[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.13 degC","lastValue":16.13,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766444400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.42 C","lastValue":17.42,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955560000,22.39],[1761956040000,22.39],[1761956520000,22.39],[1761957000000,22.39],[1761957480000,22.39],[1761957960000,22.39],[1761958440000,22.4],[1761958920000,22.4],[1761959400000,22.39],[1761959880000,22.39],[1761960360000,22.39],[1761960840000,22.39],[1761961320000,22.39],[1761961800000,22.39],[1761962280000,22.38],[1761962760000,22.38],[1761963240000,22.37],[1761963720000,22.37],[1761964200000,22.37],[1761964680000,22.37],[1761965160000,22.37],[1761965640000,22.37],[1761966120000,22.38],[1761966600000,22.38],[1761967080000,22.38],[1761967560000,22.38],[1761968040000,22.38],[1761968520000,22.38],[1761969000000,22.38],[1761969480000,22.38],[1761969960000,22.38],[1761970440000,22.38],[1761970920000,22.38],[1761971400000,22.37],[1761971880000,22.37],[1761972360000,22.37],[1761972840000,22.38],[1761973320000,22.38],[1761973800000,22.38],[1761974280000,22.38],[1761974760000,22.38],[1761975240000,22.38],[1761975720000,22.38],[1761976200000,22.38],[1761976680000,22.38],[1761977160000,22.38],[1761977640000,22.38],[1761978120000,22.38],[1761978600000,22.38],[1761979080000,22.38],[1761979560000,22.38],[1761980040000,22.38],[1761980520000,22.39],[1761981000000,22.39],[1761981480000,22.39],[1761981960000,22.39],[1761982440000,22.4],[1761982920000,22.4],[1761983400000,22.4],[1761983880000,22.4],[1761984360000,22.41],[1761984840000,22.41],[1761985320000,22.42],[1761985800000,22.43],[1761986280000,22.44],[1761986760000,22.43],[1761987240000,22.43],[1761987720000,22.43],[1761988200000,22.43],[1761988680000,22.43],[1761989160000,22.43],[1761989640000,22.43],[1761990120000,22.44],[1761990600000,22.45],[1761991080000,22.46],[1761991560000,22.47],[1761992040000,22.47],[1761992520000,22.46],[1761993000000,22.45],[1761993480000,22.45],[1761993960000,22.46],[1761994440000,22.47],[1761994920000,22.48],[1761995400000,22.49],[1761995880000,22.51],[1761996360000,22.52],[1761996840000,22.52],[1761997320000,22.51],[1761997800000,22.52],[1761998280000,22.55],[1761998760000,22.56],[1761999240000,22.57],[1761999720000,22.57],[1762000200000,22.56],[1762000680000,22.56],[1762001160000,22.56],[1762001640000,22.56],[1762002120000,22.56],[1762002600000,22.55],[1762003080000,22.54],[1762003560000,22.54],[1762004040000,22.54],[1762004520000,22.54],[1762005000000,22.54],[1762005480000,22.54],[1762005960000,22.54],[1762006440000,22.53],[1762006920000,22.52],[1762007400000,22.52],[1762007880000,22.51],[1762008360000,22.51],[1762008840000,22.51],[1762009320000,22.51],[1762009800000,22.51],[1762010280000,22.51],[1762010760000,22.51],[1762011240000,22.51],[1762011720000,22.5],[1762012200000,22.5],[1762012680000,22.49],[1762013160000,22.49],[1762013640000,22.48],[1762014120000,22.48],[1762014600000,22.47],[1762015080000,22.48],[1762015560000,22.48],[1762016040000,22.48],[1762016520000,22.48],[1762017000000,22.48],[1762017480000,22.49],[1762017960000,22.49],[1762018440000,22.49],[1762018920000,22.49],[1762019400000,22.49],[1762019880000,22.5],[1762020360000,22.49],[1762020840000,22.49],[1762021320000,22.49],[1762021800000,22.49],[1762022280000,22.49],[1762022760000,22.49],[1762023240000,22.49],[1762023720000,22.5],[1762024200000,22.49],[1762024680000,22.49],[1762025160000,22.49],[1762025640000,22.49],[1762026120000,22.49],[1762026600000,22.48],[1762027080000,22.48],[1762027560000,22.48],[1762028040000,22.48],[1762028520000,22.48],[1762029000000,22.49],[1762029480000,22.5],[1762029960000,22.49],[1762030440000,22.5],[1762030920000,22.5],[1762031400000,22.5],[1762031880000,22.5],[1762032360000,22.5],[1762032840000,22.5],[1762033320000,22.5],[1762033800000,22.5],[1762034280000,22.5],[1762034760000,22.5],[1762035240000,22.5],[1762035720000,22.5],[1762036200000,22.5],[1762036680000,22.5],[1762037160000,22.51],[1762037640000,22.51],[1762038120000,22.51],[1762038600000,22.5],[1762039080000,22.5],[1762039560000,22.5],[1762040040000,22.49],[1762040520000,22.49],[1762041000000,22.49],[1762041480000,22.49],[1762041960000,22.5],[1762042440000,22.5],[1762042920000,22.5],[1762043400000,22.5],[1762043880000,22.5],[1762044360000,22.5],[1762044840000,22.5],[1762045320000,22.49],[1762045800000,22.49],[1762046280000,22.49],[1762046760000,22.49],[1762047240000,22.49],[1762047720000,22.49],[1762048200000,22.49],[1762048680000,22.48],[1762049160000,22.48],[1762049640000,22.48],[1762050120000,22.48],[1762050600000,22.48],[1762051080000,22.48],[1762051560000,22.48],[1762052040000,22.48],[1762052520000,22.48],[1762053000000,22.48],[1762053480000,22.48],[1762053960000,22.48],[1762054440000,22.48],[1762054920000,22.48],[1762055400000,22.49],[1762055880000,22.49],[1762056360000,22.49],[1762056840000,22.49],[1762057320000,22.49],[1762057800000,22.49],[1762058280000,22.49],[1762058760000,22.48],[1762059240000,22.48],[1762059720000,22.48],[1762060200000,22.47],[1762060680000,22.47],[1762061160000,22.47],[1762061640000,22.47],[1762062120000,22.47],[1762062600000,22.47],[1762063080000,22.48],[1762063560000,22.48],[1762064040000,22.48],[1762064520000,22.46],[1762065000000,22.46],[1762065480000,22.45],[1762065960000,22.45],[1762066440000,22.46],[1762066920000,22.46],[1762067400000,22.46],[1762067880000,22.46],[1762068360000,22.47],[1762068840000,22.47],[1762069320000,22.46],[1762069800000,22.45],[1762070280000,22.44],[1762070760000,22.44],[1762071240000,22.44],[1762071720000,22.44],[1762072200000,22.44],[1762072680000,22.43],[1762073160000,22.44],[1762073640000,22.44],[1762074120000,22.43],[1762074600000,22.43],[1762075080000,22.44],[1762075560000,22.44],[1762076040000,22.43],[1762076520000,22.43],[1762077000000,22.43],[1762077480000,22.45],[1762077960000,22.47],[1762078440000,22.47],[1762078920000,22.45],[1762079400000,22.44],[1762079880000,22.44],[1762080360000,22.45],[1762080840000,22.46],[1762081320000,22.46],[1762081800000,22.48],[1762082280000,22.5],[1762082760000,22.51],[1762083240000,22.52],[1762083720000,22.51],[1762084200000,22.53],[1762084680000,22.56],[1762085160000,22.57],[1762085640000,22.56],[1762086120000,22.57],[1762086600000,22.56],[1762087080000,22.56],[1762087560000,22.56],[1762088040000,22.56],[1762088520000,22.56],[1762089000000,22.54],[1762089480000,22.52],[1762089960000,22.51],[1762090440000,22.5],[1762090920000,22.5],[1762091400000,22.49],[1762091880000,22.49],[1762092360000,22.48],[1762092840000,22.48],[1762093320000,22.46],[1762093800000,22.42],[1762094280000,22.37],[1762094760000,22.33],[1762095240000,22.31],[1762095720000,22.28],[1762096200000,22.25],[1762096680000,22.23],[1762097160000,22.22],[1762097640000,22.23],[1762098120000,22.24],[1762098600000,22.25],[1762099080000,22.25],[1762099560000,22.25],[1762100040000,22.26],[1762100520000,22.27],[1762101000000,22.27],[1762101480000,22.27],[1762101960000,22.27],[1762102440000,22.26],[1762102920000,22.24],[1762103400000,22.24],[1762103880000,22.24],[1762104360000,22.24],[1762104840000,22.24],[1762105320000,22.25],[1762105800000,22.26],[1762106280000,22.27],[1762106760000,22.29],[1762107240000,22.3],[1762107720000,22.3],[1762108200000,22.31],[1762108680000,22.32],[1762109160000,22.33],[1762109640000,22.34],[1762110120000,22.35],[1762110600000,22.36],[1762111080000,22.37],[1762111560000,22.39],[1762112040000,22.4],[1762112520000,22.41],[1762113000000,22.42],[1762113480000,22.42],[1762113960000,22.43],[1762114440000,22.44],[1762114920000,22.45],[1762115400000,22.45],[1762115880000,22.46],[1762116360000,22.47],[1762116840000,22.48],[1762117320000,22.49],[1762117800000,22.5],[1762118280000,22.5],[1762118760000,22.5],[1762119240000,22.51],[1762119720000,22.5],[1762120200000,22.5],[1762120680000,22.5],[1762121160000,22.5],[1762121640000,22.5],[1762122120000,22.5],[1762122600000,22.5],[1762123080000,22.5],[1762123560000,22.5],[1762124040000,22.5],[1762124520000,22.5],[1762125000000,22.5],[1762125480000,22.5],[1762125960000,22.5],[1762126440000,22.5],[1762126920000,22.5],[1762127400000,22.5],[1762127880000,22.5],[1762128360000,22.5],[1762128840000,22.51],[1762129320000,22.51],[1762129800000,22.51],[1762130280000,22.51],[1762130760000,22.52],[1762131240000,22.52],[1762131720000,22.52],[1762132200000,22.53],[1762132680000,22.53],[1762133160000,22.54],[1762133640000,22.54],[1762134120000,22.54],[1762134600000,22.54],[1762135080000,22.55],[1762135560000,22.55],[1762136040000,22.55],[1762136520000,22.55],[1762137000000,22.56],[1762137480000,22.55],[1762137960000,22.56],[1762138440000,22.56],[1762138920000,22.56],[1762139400000,22.56],[1762139880000,22.56],[1762140360000,22.56],[1762140840000,22.57],[1762141320000,22.57],[1762141800000,22.56],[1762142280000,22.55],[1762142760000,22.54],[1762143240000,22.54],[1762143720000,22.54],[1762144200000,22.53],[1762144680000,22.53],[1762145160000,22.53],[1762145640000,22.53],[1762146120000,22.52],[1762146600000,22.52],[1762147080000,22.52],[1762147560000,22.52],[1762148040000,22.52],[1762148520000,22.52],[1762149000000,22.52],[1762149480000,22.52],[1762149960000,22.51],[1762150440000,22.51],[1762150920000,22.51],[1762151400000,22.52],[1762151880000,22.52],[1762152360000,22.52],[1762152840000,22.53],[1762153320000,22.53],[1762153800000,22.54],[1762154280000,22.55],[1762154760000,22.55],[1762155240000,22.54],[1762155720000,22.54],[1762156200000,22.53],[1762156680000,22.53],[1762157160000,22.53],[1762157640000,22.53],[1762158120000,22.53],[1762158600000,22.54],[1762159080000,22.54],[1762159560000,22.54],[1762160040000,22.54],[1762160520000,22.55],[1762161000000,22.55],[1762161480000,22.55],[1762161960000,22.54],[1762162440000,22.54],[1762162920000,22.55],[1762163400000,22.55],[1762163880000,22.54],[1762164360000,22.55],[1762164840000,22.55],[1762165320000,22.54],[1762165800000,22.54],[1762166280000,22.54],[1762166760000,22.54],[1762167240000,22.55],[1762167720000,22.55],[1762168200000,22.54],[1762168680000,22.55],[1762169160000,22.55],[1762169640000,22.56],[1762170120000,22.57],[1762170600000,22.57],[1762171080000,22.56],[1762171560000,22.55],[1762172040000,22.54],[1762172520000,22.54],[1762173000000,22.53],[1762173480000,22.53],[1762173960000,22.52],[1762174440000,22.53],[1762174920000,22.53],[1762175400000,22.53],[1762175880000,22.52],[1762176360000,22.53],[1762176840000,22.53],[1762177320000,22.53],[1762177800000,22.53],[1762178280000,22.53],[1762178760000,22.54],[1762179240000,22.52],[1762179720000,22.5],[1762180200000,22.5],[1762180680000,22.5],[1762181160000,22.51],[1762181640000,22.51],[1762182120000,22.51],[1762182600000,22.51],[1762183080000,22.51],[1762183560000,22.51],[1762184040000,22.5],[1762184520000,22.49],[1762185000000,22.49],[1762185480000,22.49],[1762185960000,22.48],[1762186440000,22.48],[1762186920000,22.48],[1762187400000,22.47],[1762187880000,22.47],[1762188360000,22.47],[1762188840000,22.47],[1762189320000,22.47],[1762189800000,22.47],[1762190280000,22.47],[1762190760000,22.47],[1762191240000,22.47],[1762191720000,22.47],[1762192200000,22.47],[1762192680000,22.46],[1762193160000,22.47],[1762193640000,22.47],[1762194120000,22.47],[1762194600000,22.46],[1762195080000,22.46],[1762195560000,22.46],[1762196040000,22.46],[1762196520000,22.46],[1762197000000,22.46],[1762197480000,22.46],[1762197960000,22.46],[1762198440000,22.46],[1762198920000,22.46],[1762199400000,22.46],[1762199880000,22.45],[1762200360000,22.45],[1762200840000,22.44],[1762201320000,22.43],[1762201800000,22.42],[1762202280000,22.42],[1762202760000,22.42],[1762203240000,22.41],[1762203720000,22.4],[1762204200000,22.39],[1762204680000,22.39],[1762205160000,22.39],[1762205640000,22.39],[1762206120000,22.38],[1762206600000,22.38],[1762207080000,22.37],[1762207560000,22.37],[1762208040000,22.37],[1762208520000,22.37],[1762209000000,22.37],[1762209480000,22.37],[1762209960000,22.37],[1762210440000,22.37],[1762210920000,22.37],[1762211400000,22.37],[1762211880000,22.37],[1762212360000,22.37],[1762212840000,22.37],[1762213320000,22.36],[1762213800000,22.37],[1762214280000,22.37],[1762214760000,22.37],[1762215240000,22.37],[1762215720000,22.37],[1762216200000,22.37],[1762216680000,22.37],[1762217160000,22.37],[1762217640000,22.37],[1762218120000,22.37],[1762218600000,22.38],[1762219080000,22.38],[1762219560000,22.38],[1762220040000,22.38],[1762220520000,22.39],[1762221000000,22.39],[1762221480000,22.39],[1762221960000,22.38],[1762222440000,22.38],[1762222920000,22.38],[1762223400000,22.38],[1762223880000,22.39],[1762224360000,22.39],[1762224840000,22.39],[1762225320000,22.39],[1762225800000,22.39],[1762226280000,22.39],[1762226760000,22.39],[1762227240000,22.39],[1762227720000,22.39],[1762228200000,22.39],[1762228680000,22.39],[1762229160000,22.4],[1762229640000,22.4],[1762230120000,22.41],[1762230600000,22.41],[1762231080000,22.41],[1762231560000,22.42],[1762232040000,22.42],[1762232520000,22.43],[1762233000000,22.43],[1762233480000,22.44],[1762233960000,22.43],[1762234440000,22.43],[1762234920000,22.43],[1762235400000,22.43],[1762235880000,22.43],[1762236360000,22.43],[1762236840000,22.43],[1762237320000,22.43],[1762237800000,22.43],[1762238280000,22.43],[1762238760000,22.42],[1762239240000,22.42],[1762239720000,22.42],[1762240200000,22.42],[1762240680000,22.4],[1762241160000,22.4],[1762241640000,22.41],[1762242120000,22.4],[1762242600000,22.39],[1762243080000,22.39],[1762243560000,22.39],[1762244040000,22.4],[1762244520000,22.39],[1762245000000,22.39],[1762245480000,22.41],[1762245960000,22.43],[1762246440000,22.44],[1762246920000,22.46],[1762247400000,22.46],[1762247880000,22.43],[1762248360000,22.42],[1762248840000,22.38],[1762249320000,22.35],[1762249800000,22.34],[1762250280000,22.3],[1762250760000,22.27],[1762251240000,22.27],[1762251720000,22.26],[1762252200000,22.25],[1762252680000,22.24],[1762253160000,22.24],[1762253640000,22.23],[1762254120000,22.25],[1762254600000,22.28],[1762255080000,22.26],[1762255560000,22.24],[1762256040000,22.24],[1762256520000,22.29],[1762257000000,22.32],[1762257480000,22.35],[1762257960000,22.32],[1762258440000,22.26],[1762258920000,22.25],[1762259400000,22.2],[1762259880000,22.22],[1762260360000,22.22],[1762260840000,22.26],[1762261320000,22.28],[1762261800000,22.3],[1762262280000,22.32],[1762262760000,22.33],[1762263240000,22.34],[1762263720000,22.36],[1762264200000,22.38],[1762264680000,22.36],[1762265160000,22.34],[1762265640000,22.34],[1762266120000,22.32],[1762266600000,22.3],[1762267080000,22.29],[1762267560000,22.29],[1762268040000,22.3],[1762268520000,22.3],[1762269000000,22.3],[1762269480000,22.3],[1762269960000,22.3],[1762270440000,22.3],[1762270920000,22.3],[1762271400000,22.31],[1762271880000,22.31],[1762272360000,22.31],[1762272840000,22.31],[1762273320000,22.31],[1762273800000,22.31],[1762274280000,22.32],[1762274760000,22.32],[1762275240000,22.33],[1762275720000,22.33],[1762276200000,22.33],[1762276680000,22.33],[1762277160000,22.33],[1762277640000,22.33],[1762278120000,22.33],[1762278600000,22.33],[1762279080000,22.32],[1762279560000,22.32],[1762280040000,22.32],[1762280520000,22.32],[1762281000000,22.32],[1762281480000,22.32],[1762281960000,22.32],[1762282440000,22.32],[1762282920000,22.32],[1762283400000,22.31],[1762283880000,22.3],[1762284360000,22.3],[1762284840000,22.29],[1762285320000,22.29],[1762285800000,22.29],[1762286280000,22.28],[1762286760000,22.28],[1762287240000,22.28],[1762287720000,22.27],[1762288200000,22.27],[1762288680000,22.26],[1762289160000,22.26],[1762289640000,22.25],[1762290120000,22.24],[1762290600000,22.23],[1762291080000,22.23],[1762291560000,22.23],[1762292040000,22.22],[1762292520000,22.22],[1762293000000,22.21],[1762293480000,22.2],[1762293960000,22.19],[1762294440000,22.19],[1762294920000,22.19],[1762295400000,22.19],[1762295880000,22.19],[1762296360000,22.19],[1762296840000,22.19],[1762297320000,22.19],[1762297800000,22.19],[1762298280000,22.18],[1762298760000,22.18],[1762299240000,22.18],[1762299720000,22.17],[1762300200000,22.18],[1762300680000,22.18],[1762301160000,22.19],[1762301640000,22.18],[1762302120000,22.18],[1762302600000,22.18],[1762303080000,22.19],[1762303560000,22.19],[1762304040000,22.19],[1762304520000,22.19],[1762305000000,22.19],[1762305480000,22.19],[1762305960000,22.19],[1762306440000,22.19],[1762306920000,22.19],[1762307400000,22.2],[1762307880000,22.2],[1762308360000,22.2],[1762308840000,22.19],[1762309320000,22.2],[1762309800000,22.2],[1762310280000,22.2],[1762310760000,22.2],[1762311240000,22.2],[1762311720000,22.21],[1762312200000,22.21],[1762312680000,22.21],[1762313160000,22.21],[1762313640000,22.2],[1762314120000,22.21],[1762314600000,22.21],[1762315080000,22.21],[1762315560000,22.21],[1762316040000,22.21],[1762316520000,22.21],[1762317000000,22.22],[1762317480000,22.22],[1762317960000,22.22],[1762318440000,22.22],[1762318920000,22.22],[1762319400000,22.22],[1762319880000,22.21],[1762320360000,22.21],[1762320840000,22.21],[1762321320000,22.21],[1762321800000,22.22],[1762322280000,22.21],[1762322760000,22.2],[1762323240000,22.2],[1762323720000,22.2],[1762324200000,22.2],[1762324680000,22.2],[1762325160000,22.21],[1762325640000,22.21],[1762326120000,22.22],[1762326600000,22.23],[1762327080000,22.23],[1762327560000,22.24],[1762328040000,22.24],[1762328520000,22.24],[1762329000000,22.25],[1762329480000,22.25],[1762329960000,22.25],[1762330440000,22.26],[1762330920000,22.26],[1762331400000,22.27],[1762331880000,22.29],[1762332360000,22.31],[1762332840000,22.33],[1762333320000,22.33],[1762333800000,22.33],[1762334280000,22.33],[1762334760000,22.34],[1762335240000,22.35],[1762335720000,22.36],[1762336200000,22.37],[1762336680000,22.38],[1762337160000,22.37],[1762337640000,22.37],[1762338120000,22.34],[1762338600000,22.32],[1762339080000,22.31],[1762339560000,22.31],[1762340040000,22.32],[1762340520000,22.32],[1762341000000,22.35],[1762341480000,22.38],[1762341960000,22.4],[1762342440000,22.41],[1762342920000,22.4],[1762343400000,22.41],[1762343880000,22.42],[1762344360000,22.45],[1762344840000,22.46],[1762345320000,22.46],[1762345800000,22.46],[1762346280000,22.46],[1762346760000,22.49],[1762347240000,22.51],[1762347720000,22.53],[1762348200000,22.53],[1762348680000,22.53],[1762349160000,22.51],[1762349640000,22.5],[1762350120000,22.48],[1762350600000,22.48],[1762351080000,22.48],[1762351560000,22.47],[1762352040000,22.47],[1762352520000,22.45],[1762353000000,22.45],[1762353480000,22.45],[1762353960000,22.45],[1762354440000,22.44],[1762354920000,22.44],[1762355400000,22.44],[1762355880000,22.43],[1762356360000,22.43],[1762356840000,22.43],[1762357320000,22.42],[1762357800000,22.42],[1762358280000,22.42],[1762358760000,22.43],[1762359240000,22.43],[1762359720000,22.43],[1762360200000,22.43],[1762360680000,22.42],[1762361160000,22.42],[1762361640000,22.42],[1762362120000,22.42],[1762362600000,22.41],[1762363080000,22.41],[1762363560000,22.42],[1762364040000,22.42],[1762364520000,22.41],[1762365000000,22.41],[1762365480000,22.41],[1762365960000,22.41],[1762366440000,22.41],[1762366920000,22.41],[1762367400000,22.41],[1762367880000,22.41],[1762368360000,22.41],[1762368840000,22.41],[1762369320000,22.41],[1762369800000,22.4],[1762370280000,22.4],[1762370760000,22.39],[1762371240000,22.4],[1762371720000,22.4],[1762372200000,22.4],[1762372680000,22.4],[1762373160000,22.4],[1762373640000,22.4],[1762374120000,22.4],[1762374600000,22.4],[1762375080000,22.4],[1762375560000,22.4],[1762376040000,22.4],[1762376520000,22.39],[1762377000000,22.38],[1762377480000,22.37],[1762377960000,22.36],[1762378440000,22.36],[1762378920000,22.36],[1762379400000,22.36],[1762379880000,22.35],[1762380360000,22.35],[1762380840000,22.34],[1762381320000,22.34],[1762381800000,22.33],[1762382280000,22.33],[1762382760000,22.33],[1762383240000,22.33],[1762383720000,22.32],[1762384200000,22.32],[1762384680000,22.31],[1762385160000,22.31],[1762385640000,22.32],[1762386120000,22.32],[1762386600000,22.31],[1762387080000,22.3],[1762387560000,22.3],[1762388040000,22.28],[1762388520000,22.28],[1762389000000,22.28],[1762389480000,22.28],[1762389960000,22.28],[1762390440000,22.28],[1762390920000,22.28],[1762391400000,22.28],[1762391880000,22.27],[1762392360000,22.27],[1762392840000,22.27],[1762393320000,22.26],[1762393800000,22.27],[1762394280000,22.26],[1762394760000,22.25],[1762395240000,22.25],[1762395720000,22.25],[1762396200000,22.25],[1762396680000,22.25],[1762397160000,22.25],[1762397640000,22.25],[1762398120000,22.24],[1762398600000,22.24],[1762399080000,22.23],[1762399560000,22.23],[1762400040000,22.23],[1762400520000,22.24],[1762401000000,22.24],[1762401480000,22.24],[1762401960000,22.23],[1762402440000,22.24],[1762402920000,22.24],[1762403400000,22.25],[1762403880000,22.26],[1762404360000,22.26],[1762404840000,22.27],[1762405320000,22.27],[1762405800000,22.27],[1762406280000,22.27],[1762406760000,22.26],[1762407240000,22.26],[1762407720000,22.26],[1762408200000,22.26],[1762408680000,22.26],[1762409160000,22.26],[1762409640000,22.26],[1762410120000,22.27],[1762410600000,22.27],[1762411080000,22.27],[1762411560000,22.28],[1762412040000,22.28],[1762412520000,22.27],[1762413000000,22.28],[1762413480000,22.28],[1762413960000,22.29],[1762414440000,22.29],[1762414920000,22.29],[1762415400000,22.27],[1762415880000,22.28],[1762416360000,22.3],[1762416840000,22.31],[1762417320000,22.32],[1762417800000,22.32],[1762418280000,22.33],[1762418760000,22.33],[1762419240000,22.32],[1762419720000,22.32],[1762420200000,22.31],[1762420680000,22.29],[1762421160000,22.28],[1762421640000,22.29],[1762422120000,22.27],[1762422600000,22.26],[1762423080000,22.28],[1762423560000,22.3],[1762424040000,22.29],[1762424520000,22.29],[1762425000000,22.29],[1762425480000,22.3],[1762425960000,22.3],[1762426440000,22.28],[1762426920000,22.28],[1762427400000,22.28],[1762427880000,22.28],[1762428360000,22.29],[1762428840000,22.3],[1762429320000,22.3],[1762429800000,22.29],[1762430280000,22.28],[1762430760000,22.3],[1762431240000,22.29],[1762431720000,22.27],[1762432200000,22.3],[1762432680000,22.31],[1762433160000,22.31],[1762433640000,22.34],[1762434120000,22.37],[1762434600000,22.35],[1762435080000,22.36],[1762435560000,22.36],[1762436040000,22.37],[1762436520000,22.38],[1762437000000,22.38],[1762437480000,22.38],[1762437960000,22.38],[1762438440000,22.39],[1762438920000,22.38],[1762439400000,22.39],[1762439880000,22.38],[1762440360000,22.38],[1762440840000,22.36],[1762441320000,22.36],[1762441800000,22.36],[1762442280000,22.35],[1762442760000,22.36],[1762443240000,22.36],[1762443720000,22.35],[1762444200000,22.35],[1762444680000,22.36],[1762445160000,22.36],[1762445640000,22.36],[1762446120000,22.35],[1762446600000,22.34],[1762447080000,22.33],[1762447560000,22.32],[1762448040000,22.31],[1762448520000,22.31],[1762449000000,22.32],[1762449480000,22.26],[1762449960000,22.25],[1762450440000,22.29],[1762450920000,22.27],[1762451400000,22.28],[1762451880000,22.29],[1762452360000,22.3],[1762452840000,22.32],[1762453320000,22.3],[1762453800000,22.27],[1762454280000,22.27],[1762454760000,22.24],[1762455240000,22.21],[1762455720000,22.2],[1762456200000,22.19],[1762456680000,22.16],[1762457160000,22.16],[1762457640000,22.13],[1762458120000,22.12],[1762458600000,22.11],[1762459080000,22.12],[1762459560000,22.1],[1762460040000,22.1],[1762460520000,22.12],[1762461000000,22.1],[1762461480000,22.1],[1762461960000,22.08],[1762462440000,22.09],[1762462920000,22.16],[1762463400000,22.2],[1762463880000,22.18],[1762464360000,22.18],[1762464840000,22.2],[1762465320000,22.19],[1762465800000,22.14],[1762466280000,22.1],[1762466760000,22.06],[1762467240000,22.04],[1762467720000,22.03],[1762468200000,22.01],[1762468680000,21.99],[1762469160000,21.97],[1762469640000,21.96],[1762470120000,21.94],[1762470600000,21.93],[1762471080000,21.92],[1762471560000,21.92],[1762472040000,21.91],[1762472520000,21.91],[1762473000000,21.9],[1762473480000,21.89],[1762473960000,21.88],[1762474440000,21.88],[1762474920000,21.88],[1762475400000,21.88],[1762475880000,21.87],[1762476360000,21.86],[1762476840000,21.86],[1762477320000,21.86],[1762477800000,21.87],[1762478280000,21.87],[1762478760000,21.86],[1762479240000,21.85],[1762479720000,21.85],[1762480200000,21.85],[1762480680000,21.85],[1762481160000,21.84],[1762481640000,21.84],[1762482120000,21.83],[1762482600000,21.83],[1762483080000,21.82],[1762483560000,21.81],[1762484040000,21.81],[1762484520000,21.8],[1762485000000,21.8],[1762485480000,21.8],[1762485960000,21.8],[1762486440000,21.8],[1762486920000,21.8],[1762487400000,21.81],[1762487880000,21.81],[1762488360000,21.82],[1762488840000,21.82],[1762489320000,21.83],[1762489800000,21.83],[1762490280000,21.83],[1762490760000,21.84],[1762491240000,21.85],[1762491720000,21.85],[1762492200000,21.85],[1762492680000,21.85],[1762493160000,21.85],[1762493640000,21.86],[1762494120000,21.86],[1762494600000,21.86],[1762495080000,21.86],[1762495560000,21.86],[1762496040000,21.86],[1762496520000,21.86],[1762497000000,21.86],[1762497480000,21.86],[1762497960000,21.86],[1762498440000,21.86],[1762498920000,21.87],[1762499400000,21.87],[1762499880000,21.88],[1762500360000,21.88],[1762500840000,21.89],[1762501320000,21.89],[1762501800000,21.9],[1762502280000,21.91],[1762502760000,21.91],[1762503240000,21.91],[1762503720000,21.91],[1762504200000,21.91],[1762504680000,21.92],[1762505160000,21.92],[1762505640000,21.93],[1762506120000,21.94],[1762506600000,21.95],[1762507080000,21.96],[1762507560000,21.96],[1762508040000,21.96],[1762508520000,21.97],[1762509000000,21.98],[1762509480000,21.99],[1762509960000,22.0],[1762510440000,21.99],[1762510920000,21.99],[1762511400000,21.99],[1762511880000,21.98],[1762512360000,21.99],[1762512840000,22.0],[1762513320000,22.0],[1762513800000,22.02],[1762514280000,22.03],[1762514760000,22.05],[1762515240000,22.05],[1762515720000,22.05],[1762516200000,22.05],[1762516680000,22.07],[1762517160000,22.07],[1762517640000,22.1],[1762518120000,22.1],[1762518600000,22.1],[1762519080000,22.1],[1762519560000,22.11],[1762520040000,22.11],[1762520520000,22.12],[1762521000000,22.11],[1762521480000,22.13],[1762521960000,22.14],[1762522440000,22.15],[1762522920000,22.15],[1762523400000,22.15],[1762523880000,22.15],[1762524360000,22.15],[1762524840000,22.14],[1762525320000,22.14],[1762525800000,22.14],[1762526280000,22.15],[1762526760000,22.15],[1762527240000,22.16],[1762527720000,22.16],[1762528200000,22.16],[1762528680000,22.16],[1762529160000,22.16],[1762529640000,22.16],[1762530120000,22.16],[1762530600000,22.15],[1762531080000,22.14],[1762531560000,22.14],[1762532040000,22.14],[1762532520000,22.14],[1762533000000,22.15],[1762533480000,22.15],[1762533960000,22.15],[1762534440000,22.15],[1762534920000,22.15],[1762535400000,22.15],[1762535880000,22.15],[1762536360000,22.15],[1762536840000,22.14],[1762537320000,22.14],[1762537800000,22.14],[1762538280000,22.14],[1762538760000,22.14],[1762539240000,22.13],[1762539720000,22.13],[1762540200000,22.13],[1762540680000,22.13],[1762541160000,22.13],[1762541640000,22.13],[1762542120000,22.12],[1762542600000,22.12],[1762543080000,22.12],[1762543560000,22.12],[1762544040000,22.12],[1762544520000,22.11],[1762545000000,22.11],[1762545480000,22.11],[1762545960000,22.1],[1762546440000,22.09],[1762546920000,22.09],[1762547400000,22.08],[1762547880000,22.08],[1762548360000,22.07],[1762548840000,22.07],[1762549320000,22.06],[1762549800000,22.06],[1762550280000,22.06],[1762550760000,22.06],[1762551240000,22.06],[1762551720000,22.05],[1762552200000,22.05],[1762552680000,22.05],[1762553160000,22.04],[1762553640000,22.04],[1762554120000,22.04],[1762554600000,22.04],[1762555080000,22.04],[1762555560000,22.04],[1762556040000,22.05],[1762556520000,22.05],[1762557000000,22.05],[1762557480000,22.05],[1762557960000,22.05],[1762558440000,22.05],[1762558920000,22.05],[1762559400000,22.05],[1762559880000,22.05],[1762560360000,22.05],[1762560840000,22.05],[1762561320000,22.05],[1762561800000,22.05],[1762562280000,22.05],[1762562760000,22.04],[1762563240000,22.05],[1762563720000,22.05],[1762564200000,22.05],[1762564680000,22.05],[1762565160000,22.05],[1762565640000,22.05],[1762566120000,22.05],[1762566600000,22.05],[1762567080000,22.05],[1762567560000,22.05],[1762568040000,22.05],[1762568520000,22.05],[1762569000000,22.04],[1762569480000,22.04],[1762569960000,22.04],[1762570440000,22.04],[1762570920000,22.04],[1762571400000,22.04],[1762571880000,22.04],[1762572360000,22.04],[1762572840000,22.04],[1762573320000,22.03],[1762573800000,22.02],[1762574280000,22.02],[1762574760000,22.02],[1762575240000,22.02],[1762575720000,22.02],[1762576200000,22.02],[1762576680000,22.02],[1762577160000,22.01],[1762577640000,22.01],[1762578120000,22.01],[1762578600000,22.01],[1762579080000,22.0],[1762579560000,22.0],[1762580040000,22.0],[1762580520000,22.0],[1762581000000,22.0],[1762581480000,21.99],[1762581960000,21.99],[1762582440000,21.99],[1762582920000,21.99],[1762583400000,21.99],[1762583880000,21.99],[1762584360000,21.99],[1762584840000,21.99],[1762585320000,21.99],[1762585800000,21.99],[1762586280000,22.0],[1762586760000,21.99],[1762587240000,21.99],[1762587720000,21.99],[1762588200000,22.0],[1762588680000,22.01],[1762589160000,22.01],[1762589640000,22.01],[1762590120000,22.01],[1762590600000,22.0],[1762591080000,22.0],[1762591560000,22.01],[1762592040000,22.02],[1762592520000,22.03],[1762593000000,22.03],[1762593480000,22.03],[1762593960000,22.02],[1762594440000,22.01],[1762594920000,22.01],[1762595400000,22.02],[1762595880000,22.02],[1762596360000,22.02],[1762596840000,22.03],[1762597320000,22.04],[1762597800000,22.04],[1762598280000,22.05],[1762598760000,22.07],[1762599240000,22.08],[1762599720000,22.08],[1762600200000,22.08],[1762600680000,22.07],[1762601160000,22.05],[1762601640000,22.05],[1762602120000,22.05],[1762602600000,22.06],[1762603080000,22.07],[1762603560000,22.08],[1762604040000,22.07],[1762604520000,22.07],[1762605000000,22.07],[1762605480000,22.06],[1762605960000,22.07],[1762606440000,22.07],[1762606920000,22.06],[1762607400000,22.05],[1762607880000,22.05],[1762608360000,22.05],[1762608840000,22.05],[1762609320000,22.04],[1762609800000,22.04],[1762610280000,22.04],[1762610760000,22.04],[1762611240000,22.05],[1762611720000,22.05],[1762612200000,22.03],[1762612680000,22.02],[1762613160000,22.01],[1762613640000,22.01],[1762614120000,22.0],[1762614600000,21.99],[1762615080000,21.99],[1762615560000,21.98],[1762616040000,21.97],[1762616520000,21.96],[1762617000000,21.94],[1762617480000,21.94],[1762617960000,21.92],[1762618440000,21.92],[1762618920000,21.91],[1762619400000,21.9],[1762619880000,21.89],[1762620360000,21.89],[1762620840000,21.89],[1762621320000,21.88],[1762621800000,21.88],[1762622280000,21.88],[1762622760000,21.88],[1762623240000,21.87],[1762623720000,21.88],[1762624200000,21.88],[1762624680000,21.88],[1762625160000,21.87],[1762625640000,21.87],[1762626120000,21.88],[1762626600000,21.87],[1762627080000,21.87],[1762627560000,21.87],[1762628040000,21.87],[1762628520000,21.87],[1762629000000,21.86],[1762629480000,21.85],[1762629960000,21.85],[1762630440000,21.84],[1762630920000,21.83],[1762631400000,21.82],[1762631880000,21.82],[1762632360000,21.82],[1762632840000,21.81],[1762633320000,21.81],[1762633800000,21.79],[1762634280000,21.77],[1762634760000,21.75],[1762635240000,21.73],[1762635720000,21.7],[1762636200000,21.69],[1762636680000,21.68],[1762637160000,21.67],[1762637640000,21.65],[1762638120000,21.65],[1762638600000,21.65],[1762639080000,21.64],[1762639560000,21.64],[1762640040000,21.63],[1762640520000,21.63],[1762641000000,21.62],[1762641480000,21.61],[1762641960000,21.61],[1762642440000,21.6],[1762642920000,21.6],[1762643400000,21.6],[1762643880000,21.6],[1762644360000,21.59],[1762644840000,21.59],[1762645320000,21.59],[1762645800000,21.58],[1762646280000,21.58],[1762646760000,21.57],[1762647240000,21.55],[1762647720000,21.54],[1762648200000,21.53],[1762648680000,21.52],[1762649160000,21.51],[1762649640000,21.5],[1762650120000,21.48],[1762650600000,21.47],[1762651080000,21.44],[1762651560000,21.42],[1762652040000,21.39],[1762652520000,21.37],[1762653000000,21.35],[1762653480000,21.34],[1762653960000,21.33],[1762654440000,21.32],[1762654920000,21.32],[1762655400000,21.31],[1762655880000,21.3],[1762656360000,21.3],[1762656840000,21.29],[1762657320000,21.29],[1762657800000,21.28],[1762658280000,21.28],[1762658760000,21.27],[1762659240000,21.27],[1762659720000,21.26],[1762660200000,21.26],[1762660680000,21.25],[1762661160000,21.25],[1762661640000,21.25],[1762662120000,21.24],[1762662600000,21.24],[1762663080000,21.24],[1762663560000,21.24],[1762664040000,21.24],[1762664520000,21.24],[1762665000000,21.21],[1762665480000,21.07],[1762665960000,20.93],[1762666440000,20.82],[1762666920000,20.72],[1762667400000,20.64],[1762667880000,20.57],[1762668360000,20.53],[1762668840000,20.5],[1762669320000,20.46],[1762669800000,20.44],[1762670280000,20.42],[1762670760000,20.41],[1762671240000,20.4],[1762671720000,20.4],[1762672200000,20.4],[1762672680000,20.4],[1762673160000,20.41],[1762673640000,20.41],[1762674120000,20.41],[1762674600000,20.41],[1762675080000,20.41],[1762675560000,20.42],[1762676040000,20.42],[1762676520000,20.42],[1762677000000,20.43],[1762677480000,20.44],[1762677960000,20.46],[1762678440000,20.46],[1762678920000,20.47],[1762679400000,20.48],[1762679880000,20.49],[1762680360000,20.5],[1762680840000,20.5],[1762681320000,20.51],[1762681800000,20.51],[1762682280000,20.52],[1762682760000,20.54],[1762683240000,20.54],[1762683720000,20.52],[1762684200000,20.52],[1762684680000,20.52],[1762685160000,20.52],[1762685640000,20.54],[1762686120000,20.55],[1762686600000,20.56],[1762687080000,20.59],[1762687560000,20.62],[1762688040000,20.63],[1762688520000,20.62],[1762689000000,20.64],[1762689480000,20.67],[1762689960000,20.69],[1762690440000,20.71],[1762690920000,20.71],[1762691400000,20.72],[1762691880000,20.73],[1762692360000,20.73],[1762692840000,20.72],[1762693320000,20.74],[1762693800000,20.75],[1762694280000,20.76],[1762694760000,20.78],[1762695240000,20.77],[1762695720000,20.78],[1762696200000,20.79],[1762696680000,20.79],[1762697160000,20.77],[1762697640000,20.79],[1762698120000,20.78],[1762698600000,20.76],[1762699080000,20.76],[1762699560000,20.75],[1762700040000,20.75],[1762700520000,20.75],[1762701000000,20.76],[1762701480000,20.75],[1762701960000,20.74],[1762702440000,20.74],[1762702920000,20.73],[1762703400000,20.73],[1762703880000,20.73],[1762704360000,20.73],[1762704840000,20.73],[1762705320000,20.73],[1762705800000,20.73],[1762706280000,20.73],[1762706760000,20.72],[1762707240000,20.72],[1762707720000,20.72],[1762708200000,20.72],[1762708680000,20.72],[1762709160000,20.72],[1762709640000,20.71],[1762710120000,20.71],[1762710600000,20.72],[1762711080000,20.72],[1762711560000,20.72],[1762712040000,20.72],[1762712520000,20.72],[1762713000000,20.72],[1762713480000,20.72],[1762713960000,20.72],[1762714440000,20.72],[1762714920000,20.72],[1762715400000,20.72],[1762715880000,20.72],[1762716360000,20.72],[1762716840000,20.72],[1762717320000,20.72],[1762717800000,20.72],[1762718280000,20.73],[1762718760000,20.73],[1762719240000,20.73],[1762719720000,20.73],[1762720200000,20.73],[1762720680000,20.73],[1762721160000,20.73],[1762721640000,20.73],[1762722120000,20.73],[1762722600000,20.73],[1762723080000,20.73],[1762723560000,20.74],[1762724040000,20.74],[1762724520000,20.74],[1762725000000,20.74],[1762725480000,20.74],[1762725960000,20.74],[1762726440000,20.74],[1762726920000,20.74],[1762727400000,20.74],[1762727880000,20.75],[1762728360000,20.75],[1762728840000,20.74],[1762729320000,20.75],[1762729800000,20.75],[1762730280000,20.75],[1762730760000,20.75],[1762731240000,20.75],[1762731720000,20.75],[1762732200000,20.75],[1762732680000,20.75],[1762733160000,20.75],[1762733640000,20.75],[1762734120000,20.75],[1762734600000,20.75],[1762735080000,20.75],[1762735560000,20.75],[1762736040000,20.75],[1762736520000,20.75],[1762737000000,20.75],[1762737480000,20.75],[1762737960000,20.76],[1762738440000,20.76],[1762738920000,20.76],[1762739400000,20.76],[1762739880000,20.76],[1762740360000,20.76],[1762740840000,20.76],[1762741320000,20.76],[1762741800000,20.76],[1762742280000,20.76],[1762742760000,20.76],[1762743240000,20.76],[1762743720000,20.76],[1762744200000,20.76],[1762744680000,20.76],[1762745160000,20.76],[1762745640000,20.76],[1762746120000,20.76],[1762746600000,20.76],[1762747080000,20.76],[1762747560000,20.76],[1762748040000,20.76],[1762748520000,20.76],[1762749000000,20.76],[1762749480000,20.76],[1762749960000,20.76],[1762750440000,20.77],[1762750920000,20.77],[1762751400000,20.77],[1762751880000,20.77],[1762752360000,20.77],[1762752840000,20.77],[1762753320000,20.77],[1762753800000,20.77],[1762754280000,20.77],[1762754760000,20.77],[1762755240000,20.77],[1762755720000,20.77],[1762756200000,20.77],[1762756680000,20.78],[1762757160000,20.78],[1762757640000,20.78],[1762758120000,20.79],[1762758600000,20.79],[1762759080000,20.8],[1762759560000,20.8],[1762760040000,20.8],[1762760520000,20.81],[1762761000000,20.82],[1762761480000,20.82],[1762761960000,20.83],[1762762440000,20.83],[1762762920000,20.84],[1762763400000,20.85],[1762763880000,20.85],[1762764360000,20.86],[1762764840000,20.87],[1762765320000,20.88],[1762765800000,20.89],[1762766280000,20.9],[1762766760000,20.91],[1762767240000,20.92],[1762767720000,20.93],[1762768200000,20.95],[1762768680000,20.97],[1762769160000,20.98],[1762769640000,20.95],[1762770120000,20.93],[1762770600000,20.91],[1762771080000,20.92],[1762771560000,20.92],[1762772040000,20.93],[1762772520000,20.93],[1762773000000,20.94],[1762773480000,20.95],[1762773960000,20.96],[1762774440000,20.95],[1762774920000,20.96],[1762775400000,20.97],[1762775880000,21.0],[1762776360000,21.03],[1762776840000,21.06],[1762777320000,21.08],[1762777800000,21.08],[1762778280000,21.08],[1762778760000,21.08],[1762779240000,21.09],[1762779720000,21.08],[1762780200000,21.08],[1762780680000,21.08],[1762781160000,21.08],[1762781640000,21.08],[1762782120000,21.08],[1762782600000,21.08],[1762783080000,21.09],[1762783560000,21.1],[1762784040000,21.09],[1762784520000,21.09],[1762785000000,21.08],[1762785480000,21.08],[1762785960000,21.08],[1762786440000,21.09],[1762786920000,21.09],[1762787400000,21.09],[1762787880000,21.09],[1762788360000,21.1],[1762788840000,21.1],[1762789320000,21.09],[1762789800000,21.09],[1762790280000,21.08],[1762790760000,21.08],[1762791240000,21.06],[1762791720000,21.06],[1762792200000,21.05],[1762792680000,21.05],[1762793160000,21.04],[1762793640000,21.04],[1762794120000,21.03],[1762794600000,21.03],[1762795080000,21.04],[1762795560000,21.04],[1762796040000,21.04],[1762796520000,21.03],[1762797000000,21.03],[1762797480000,21.04],[1762797960000,21.04],[1762798440000,21.04],[1762798920000,21.04],[1762799400000,21.04],[1762799880000,21.04],[1762800360000,21.04],[1762800840000,21.04],[1762801320000,21.04],[1762801800000,21.04],[1762802280000,21.04],[1762802760000,21.04],[1762803240000,21.04],[1762803720000,21.04],[1762804200000,21.04],[1762804680000,21.04],[1762805160000,21.04],[1762805640000,21.04],[1762806120000,21.05],[1762806600000,21.05],[1762807080000,21.05],[1762807560000,21.05],[1762808040000,21.05],[1762808520000,21.05],[1762809000000,21.05],[1762809480000,21.05],[1762809960000,21.05],[1762810440000,21.05],[1762810920000,21.05],[1762811400000,21.05],[1762811880000,21.05],[1762812360000,21.05],[1762812840000,21.05],[1762813320000,21.05],[1762813800000,21.05],[1762814280000,21.05],[1762814760000,21.05],[1762815240000,21.05],[1762815720000,21.05],[1762816200000,21.05],[1762816680000,21.05],[1762817160000,21.05],[1762817640000,21.05],[1762818120000,21.05],[1762818600000,21.05],[1762819080000,21.05],[1762819560000,21.06],[1762820040000,21.05],[1762820520000,21.05],[1762821000000,21.05],[1762821480000,21.05],[1762821960000,21.05],[1762822440000,21.04],[1762822920000,21.04],[1762823400000,21.04],[1762823880000,21.04],[1762824360000,21.04],[1762824840000,21.04],[1762825320000,21.04],[1762825800000,21.04],[1762826280000,21.04],[1762826760000,21.04],[1762827240000,21.04],[1762827720000,21.05],[1762828200000,21.05],[1762828680000,21.05],[1762829160000,21.05],[1762829640000,21.04],[1762830120000,21.04],[1762830600000,21.04],[1762831080000,21.05],[1762831560000,21.04],[1762832040000,21.05],[1762832520000,21.05],[1762833000000,21.05],[1762833480000,21.05],[1762833960000,21.05],[1762834440000,21.05],[1762834920000,21.05],[1762835400000,21.05],[1762835880000,21.05],[1762836360000,21.05],[1762836840000,21.05],[1762837320000,21.05],[1762837800000,21.05],[1762838280000,21.05],[1762838760000,21.05],[1762839240000,21.04],[1762839720000,21.04],[1762840200000,21.04],[1762840680000,21.04],[1762841160000,21.05],[1762841640000,21.05],[1762842120000,21.05],[1762842600000,21.05],[1762843080000,21.05],[1762843560000,21.05],[1762844040000,21.05],[1762844520000,21.05],[1762845000000,21.05],[1762845480000,21.06],[1762845960000,21.06],[1762846440000,21.06],[1762846920000,21.06],[1762847400000,21.06],[1762847880000,21.06],[1762848360000,21.06],[1762848840000,21.06],[1762849320000,21.07],[1762849800000,21.07],[1762850280000,21.08],[1762850760000,21.09],[1762851240000,21.11],[1762851720000,21.12],[1762852200000,21.11],[1762852680000,21.12],[1762853160000,21.12],[1762853640000,21.15],[1762854120000,21.14],[1762854600000,21.14],[1762855080000,21.15],[1762855560000,21.17],[1762856040000,21.16],[1762856520000,21.14],[1762857000000,21.13],[1762857480000,21.13],[1762857960000,21.13],[1762858440000,21.12],[1762858920000,21.12],[1762859400000,21.14],[1762859880000,21.15],[1762860360000,21.17],[1762860840000,21.16],[1762861320000,21.17],[1762861800000,21.18],[1762862280000,21.21],[1762862760000,21.24],[1762863240000,21.24],[1762863720000,21.25],[1762864200000,21.23],[1762864680000,21.23],[1762865160000,21.23],[1762865640000,21.2],[1762866120000,21.19],[1762866600000,21.18],[1762867080000,21.19],[1762867560000,21.18],[1762868040000,21.19],[1762868520000,21.17],[1762869000000,21.16],[1762869480000,21.17],[1762869960000,21.16],[1762870440000,21.16],[1762870920000,21.15],[1762871400000,21.15],[1762871880000,21.14],[1762872360000,21.11],[1762872840000,21.09],[1762873320000,21.08],[1762873800000,21.06],[1762874280000,21.06],[1762874760000,21.07],[1762875240000,21.07],[1762875720000,21.07],[1762876200000,21.08],[1762876680000,21.09],[1762877160000,21.11],[1762877640000,21.11],[1762878120000,21.1],[1762878600000,21.09],[1762879080000,21.08],[1762879560000,21.07],[1762880040000,21.07],[1762880520000,21.08],[1762881000000,21.08],[1762881480000,21.09],[1762881960000,21.1],[1762882440000,21.1],[1762882920000,21.1],[1762883400000,21.1],[1762883880000,21.1],[1762884360000,21.11],[1762884840000,21.11],[1762885320000,21.11],[1762885800000,21.11],[1762886280000,21.11],[1762886760000,21.11],[1762887240000,21.11],[1762887720000,21.11],[1762888200000,21.11],[1762888680000,21.11],[1762889160000,21.11],[1762889640000,21.11],[1762890120000,21.11],[1762890600000,21.11],[1762891080000,21.11],[1762891560000,21.1],[1762892040000,21.1],[1762892520000,21.09],[1762893000000,21.09],[1762893480000,21.09],[1762893960000,21.09],[1762894440000,21.09],[1762894920000,21.09],[1762895400000,21.09],[1762895880000,21.1],[1762896360000,21.11],[1762896840000,21.11],[1762897320000,21.1],[1762897800000,21.1],[1762898280000,21.11],[1762898760000,21.11],[1762899240000,21.11],[1762899720000,21.11],[1762900200000,21.12],[1762900680000,21.12],[1762901160000,21.13],[1762901640000,21.13],[1762902120000,21.13],[1762902600000,21.13],[1762903080000,21.13],[1762903560000,21.12],[1762904040000,21.12],[1762904520000,21.12],[1762905000000,21.12],[1762905480000,21.12],[1762905960000,21.13],[1762906440000,21.13],[1762906920000,21.13],[1762907400000,21.13],[1762907880000,21.13],[1762908360000,21.13],[1762908840000,21.13],[1762909320000,21.12],[1762909800000,21.12],[1762910280000,21.12],[1762910760000,21.12],[1762911240000,21.12],[1762911720000,21.12],[1762912200000,21.12],[1762912680000,21.12],[1762913160000,21.13],[1762913640000,21.13],[1762914120000,21.12],[1762914600000,21.11],[1762915080000,21.1],[1762915560000,21.1],[1762916040000,21.09],[1762916520000,21.06],[1762917000000,21.02],[1762917480000,20.96],[1762917960000,20.93],[1762918440000,20.91],[1762918920000,20.89],[1762919400000,20.86],[1762919880000,20.83],[1762920360000,20.82],[1762920840000,20.81],[1762921320000,20.8],[1762921800000,20.79],[1762922280000,20.79],[1762922760000,20.79],[1762923240000,20.79],[1762923720000,20.79],[1762924200000,20.79],[1762924680000,20.8],[1762925160000,20.8],[1762925640000,20.79],[1762926120000,20.79],[1762926600000,20.79],[1762927080000,20.79],[1762927560000,20.79],[1762928040000,20.8],[1762928520000,20.8],[1762929000000,20.8],[1762929480000,20.8],[1762929960000,20.8],[1762930440000,20.81],[1762930920000,20.81],[1762931400000,20.82],[1762931880000,20.82],[1762932360000,20.82],[1762932840000,20.82],[1762933320000,20.82],[1762933800000,20.82],[1762934280000,20.83],[1762934760000,20.83],[1762935240000,20.83],[1762935720000,20.84],[1762936200000,20.85],[1762936680000,20.88],[1762937160000,20.9],[1762937640000,20.91],[1762938120000,20.93],[1762938600000,20.94],[1762939080000,20.95],[1762939560000,20.96],[1762940040000,20.97],[1762940520000,20.97],[1762941000000,20.97],[1762941480000,20.98],[1762941960000,20.97],[1762942440000,20.97],[1762942920000,20.96],[1762943400000,20.95],[1762943880000,20.95],[1762944360000,20.95],[1762944840000,20.95],[1762945320000,20.95],[1762945800000,20.97],[1762946280000,20.97],[1762946760000,20.99],[1762947240000,20.99],[1762947720000,20.99],[1762948200000,21.0],[1762948680000,21.01],[1762949160000,21.03],[1762949640000,21.05],[1762950120000,21.06],[1762950600000,21.06],[1762951080000,21.07],[1762951560000,21.08],[1762952040000,21.08],[1762952520000,21.09],[1762953000000,21.1],[1762953480000,21.11],[1762953960000,21.11],[1762954440000,21.12],[1762954920000,21.1],[1762955400000,21.1],[1762955880000,21.11],[1762956360000,21.12],[1762956840000,21.12],[1762957320000,21.12],[1762957800000,21.13],[1762958280000,21.13],[1762958760000,21.13],[1762959240000,21.12],[1762959720000,21.12],[1762960200000,21.12],[1762960680000,21.11],[1762961160000,21.11],[1762961640000,21.11],[1762962120000,21.11],[1762962600000,21.11],[1762963080000,21.11],[1762963560000,21.12],[1762964040000,21.13],[1762964520000,21.14],[1762965000000,21.15],[1762965480000,21.15],[1762965960000,21.16],[1762966440000,21.15],[1762966920000,21.15],[1762967400000,21.14],[1762967880000,21.14],[1762968360000,21.13],[1762968840000,21.14],[1762969320000,21.13],[1762969800000,21.13],[1762970280000,21.13],[1762970760000,21.13],[1762971240000,21.14],[1762971720000,21.15],[1762972200000,21.15],[1762972680000,21.16],[1762973160000,21.16],[1762973640000,21.16],[1762974120000,21.16],[1762974600000,21.16],[1762975080000,21.16],[1762975560000,21.15],[1762976040000,21.15],[1762976520000,21.15],[1762977000000,21.15],[1762977480000,21.15],[1762977960000,21.16],[1762978440000,21.16],[1762978920000,21.16],[1762979400000,21.16],[1762979880000,21.16],[1762980360000,21.16],[1762980840000,21.16],[1762981320000,21.16],[1762981800000,21.16],[1762982280000,21.16],[1762982760000,21.15],[1762983240000,21.15],[1762983720000,21.15],[1762984200000,21.15],[1762984680000,21.15],[1762985160000,21.14],[1762985640000,21.14],[1762986120000,21.13],[1762986600000,21.13],[1762987080000,21.13],[1762987560000,21.13],[1762988040000,21.13],[1762988520000,21.12],[1762989000000,21.13],[1762989480000,21.12],[1762989960000,21.12],[1762990440000,21.12],[1762990920000,21.11],[1762991400000,21.11],[1762991880000,21.1],[1762992360000,21.1],[1762992840000,21.1],[1762993320000,21.1],[1762993800000,21.09],[1762994280000,21.09],[1762994760000,21.09],[1762995240000,21.09],[1762995720000,21.09],[1762996200000,21.08],[1762996680000,21.08],[1762997160000,21.08],[1762997640000,21.08],[1762998120000,21.08],[1762998600000,21.08],[1762999080000,21.08],[1762999560000,21.08],[1763000040000,21.08],[1763000520000,21.08],[1763001000000,21.08],[1763001480000,21.07],[1763001960000,21.07],[1763002440000,21.06],[1763002920000,21.07],[1763003400000,21.06],[1763003880000,21.06],[1763004360000,21.06],[1763004840000,21.07],[1763005320000,21.07],[1763005800000,21.07],[1763006280000,21.07],[1763006760000,21.08],[1763007240000,21.08],[1763007720000,21.08],[1763008200000,21.09],[1763008680000,21.1],[1763009160000,21.11],[1763009640000,21.11],[1763010120000,21.12],[1763010600000,21.12],[1763011080000,21.13],[1763011560000,21.14],[1763012040000,21.15],[1763012520000,21.15],[1763013000000,21.16],[1763013480000,21.16],[1763013960000,21.16],[1763014440000,21.17],[1763014920000,21.17],[1763015400000,21.17],[1763015880000,21.17],[1763016360000,21.17],[1763016840000,21.18],[1763017320000,21.18],[1763017800000,21.18],[1763018280000,21.19],[1763018760000,21.19],[1763019240000,21.2],[1763019720000,21.2],[1763020200000,21.21],[1763020680000,21.21],[1763021160000,21.22],[1763021640000,21.22],[1763022120000,21.22],[1763022600000,21.23],[1763023080000,21.24],[1763023560000,21.24],[1763024040000,21.24],[1763024520000,21.24],[1763025000000,21.24],[1763025480000,21.23],[1763025960000,21.23],[1763026440000,21.24],[1763026920000,21.25],[1763027400000,21.25],[1763027880000,21.26],[1763028360000,21.26],[1763028840000,21.26],[1763029320000,21.26],[1763029800000,21.26],[1763030280000,21.27],[1763030760000,21.27],[1763031240000,21.27],[1763031720000,21.27],[1763032200000,21.27],[1763032680000,21.27],[1763033160000,21.27],[1763033640000,21.27],[1763034120000,21.28],[1763034600000,21.28],[1763035080000,21.27],[1763035560000,21.29],[1763036040000,21.3],[1763036520000,21.31],[1763037000000,21.33],[1763037480000,21.33],[1763037960000,21.33],[1763038440000,21.33],[1763038920000,21.33],[1763039400000,21.33],[1763039880000,21.32],[1763040360000,21.32],[1763040840000,21.31],[1763041320000,21.32],[1763041800000,21.32],[1763042280000,21.31],[1763042760000,21.3],[1763043240000,21.3],[1763043720000,21.31],[1763044200000,21.3],[1763044680000,21.3],[1763045160000,21.3],[1763045640000,21.29],[1763046120000,21.29],[1763046600000,21.28],[1763047080000,21.28],[1763047560000,21.28],[1763048040000,21.27],[1763048520000,21.27],[1763049000000,21.28],[1763049480000,21.27],[1763049960000,21.27],[1763050440000,21.28],[1763050920000,21.28],[1763051400000,21.27],[1763051880000,21.28],[1763052360000,21.28],[1763052840000,21.28],[1763053320000,21.27],[1763053800000,21.28],[1763054280000,21.28],[1763054760000,21.28],[1763055240000,21.28],[1763055720000,21.28],[1763056200000,21.28],[1763056680000,21.28],[1763057160000,21.28],[1763057640000,21.28],[1763058120000,21.28],[1763058600000,21.28],[1763059080000,21.28],[1763059560000,21.28],[1763060040000,21.28],[1763060520000,21.28],[1763061000000,21.28],[1763061480000,21.27],[1763061960000,21.27],[1763062440000,21.27],[1763062920000,21.27],[1763063400000,21.26],[1763063880000,21.26],[1763064360000,21.26],[1763064840000,21.26],[1763065320000,21.27],[1763065800000,21.26],[1763066280000,21.26],[1763066760000,21.26],[1763067240000,21.26],[1763067720000,21.27],[1763068200000,21.26],[1763068680000,21.27],[1763069160000,21.27],[1763069640000,21.27],[1763070120000,21.27],[1763070600000,21.28],[1763071080000,21.28],[1763071560000,21.28],[1763072040000,21.28],[1763072520000,21.28],[1763073000000,21.28],[1763073480000,21.28],[1763073960000,21.28],[1763074440000,21.28],[1763074920000,21.28],[1763075400000,21.28],[1763075880000,21.28],[1763076360000,21.28],[1763076840000,21.29],[1763077320000,21.28],[1763077800000,21.28],[1763078280000,21.28],[1763078760000,21.28],[1763079240000,21.28],[1763079720000,21.28],[1763080200000,21.28],[1763080680000,21.28],[1763081160000,21.28],[1763081640000,21.28],[1763082120000,21.28],[1763082600000,21.28],[1763083080000,21.28],[1763083560000,21.28],[1763084040000,21.28],[1763084520000,21.28],[1763085000000,21.28],[1763085480000,21.28],[1763085960000,21.28],[1763086440000,21.29],[1763086920000,21.29],[1763087400000,21.29],[1763087880000,21.29],[1763088360000,21.29],[1763088840000,21.29],[1763089320000,21.29],[1763089800000,21.3],[1763090280000,21.3],[1763090760000,21.3],[1763091240000,21.3],[1763091720000,21.3],[1763092200000,21.3],[1763092680000,21.29],[1763093160000,21.29],[1763093640000,21.29],[1763094120000,21.29],[1763094600000,21.28],[1763095080000,21.29],[1763095560000,21.29],[1763096040000,21.28],[1763096520000,21.28],[1763097000000,21.28],[1763097480000,21.28],[1763097960000,21.27],[1763098440000,21.28],[1763098920000,21.28],[1763099400000,21.28],[1763099880000,21.28],[1763100360000,21.28],[1763100840000,21.28],[1763101320000,21.28],[1763101800000,21.28],[1763102280000,21.28],[1763102760000,21.29],[1763103240000,21.29],[1763103720000,21.29],[1763104200000,21.29],[1763104680000,21.3],[1763105160000,21.3],[1763105640000,21.3],[1763106120000,21.31],[1763106600000,21.3],[1763107080000,21.3],[1763107560000,21.3],[1763108040000,21.3],[1763108520000,21.3],[1763109000000,21.31],[1763109480000,21.31],[1763109960000,21.31],[1763110440000,21.31],[1763110920000,21.32],[1763111400000,21.33],[1763111880000,21.33],[1763112360000,21.34],[1763112840000,21.33],[1763113320000,21.32],[1763113800000,21.32],[1763114280000,21.32],[1763114760000,21.33],[1763115240000,21.33],[1763115720000,21.34],[1763116200000,21.33],[1763116680000,21.34],[1763117160000,21.34],[1763117640000,21.34],[1763118120000,21.35],[1763118600000,21.35],[1763119080000,21.33],[1763119560000,21.32],[1763120040000,21.32],[1763120520000,21.32],[1763121000000,21.32],[1763121480000,21.33],[1763121960000,21.34],[1763122440000,21.34],[1763122920000,21.33],[1763123400000,21.34],[1763123880000,21.34],[1763124360000,21.35],[1763124840000,21.36],[1763125320000,21.36],[1763125800000,21.35],[1763126280000,21.33],[1763126760000,21.32],[1763127240000,21.32],[1763127720000,21.32],[1763128200000,21.32],[1763128680000,21.32],[1763129160000,21.31],[1763129640000,21.32],[1763130120000,21.3],[1763130600000,21.3],[1763131080000,21.3],[1763131560000,21.3],[1763132040000,21.3],[1763132520000,21.29],[1763133000000,21.28],[1763133480000,21.29],[1763133960000,21.29],[1763134440000,21.27],[1763134920000,21.27],[1763135400000,21.26],[1763135880000,21.26],[1763136360000,21.26],[1763136840000,21.26],[1763137320000,21.27],[1763137800000,21.26],[1763138280000,21.25],[1763138760000,21.25],[1763139240000,21.26],[1763139720000,21.27],[1763140200000,21.27],[1763140680000,21.28],[1763141160000,21.28],[1763141640000,21.28],[1763142120000,21.27],[1763142600000,21.27],[1763143080000,21.27],[1763143560000,21.27],[1763144040000,21.27],[1763144520000,21.27],[1763145000000,21.27],[1763145480000,21.27],[1763145960000,21.27],[1763146440000,21.27],[1763146920000,21.27],[1763147400000,21.27],[1763147880000,21.27],[1763148360000,21.27],[1763148840000,21.27],[1763149320000,21.27],[1763149800000,21.27],[1763150280000,21.27],[1763150760000,21.27],[1763151240000,21.27],[1763151720000,21.27],[1763152200000,21.27],[1763152680000,21.27],[1763153160000,21.27],[1763153640000,21.27],[1763154120000,21.26],[1763154600000,21.26],[1763155080000,21.26],[1763155560000,21.26],[1763156040000,21.26],[1763156520000,21.27],[1763157000000,21.27],[1763157480000,21.27],[1763157960000,21.27],[1763158440000,21.27],[1763158920000,21.27],[1763159400000,21.27],[1763159880000,21.27],[1763160360000,21.26],[1763160840000,21.26],[1763161320000,21.27],[1763161800000,21.27],[1763162280000,21.26],[1763162760000,21.24],[1763163240000,21.17],[1763163720000,21.1],[1763164200000,21.07],[1763164680000,21.01],[1763165160000,20.99],[1763165640000,20.96],[1763166120000,20.95],[1763166600000,20.94],[1763167080000,20.93],[1763167560000,20.92],[1763168040000,20.91],[1763168520000,20.91],[1763169000000,20.9],[1763169480000,20.9],[1763169960000,20.91],[1763170440000,20.91],[1763170920000,20.9],[1763171400000,20.89],[1763171880000,20.89],[1763172360000,20.89],[1763172840000,20.89],[1763173320000,20.88],[1763173800000,20.88],[1763174280000,20.88],[1763174760000,20.88],[1763175240000,20.88],[1763175720000,20.88],[1763176200000,20.88],[1763176680000,20.88],[1763177160000,20.88],[1763177640000,20.88],[1763178120000,20.88],[1763178600000,20.88],[1763179080000,20.88],[1763179560000,20.87],[1763180040000,20.86],[1763180520000,20.86],[1763181000000,20.85],[1763181480000,20.85],[1763181960000,20.84],[1763182440000,20.84],[1763182920000,20.84],[1763183400000,20.84],[1763183880000,20.83],[1763184360000,20.83],[1763184840000,20.82],[1763185320000,20.82],[1763185800000,20.81],[1763186280000,20.81],[1763186760000,20.81],[1763187240000,20.8],[1763187720000,20.8],[1763188200000,20.8],[1763188680000,20.79],[1763189160000,20.79],[1763189640000,20.79],[1763190120000,20.79],[1763190600000,20.79],[1763191080000,20.77],[1763191560000,20.76],[1763192040000,20.76],[1763192520000,20.76],[1763193000000,20.76],[1763193480000,20.76],[1763193960000,20.76],[1763194440000,20.76],[1763194920000,20.76],[1763195400000,20.76],[1763195880000,20.77],[1763196360000,20.78],[1763196840000,20.78],[1763197320000,20.79],[1763197800000,20.79],[1763198280000,20.79],[1763198760000,20.79],[1763199240000,20.78],[1763199720000,20.76],[1763200200000,20.75],[1763200680000,20.74],[1763201160000,20.74],[1763201640000,20.74],[1763202120000,20.74],[1763202600000,20.74],[1763203080000,20.73],[1763203560000,20.74],[1763204040000,20.74],[1763204520000,20.75],[1763205000000,20.75],[1763205480000,20.75],[1763205960000,20.75],[1763206440000,20.75],[1763206920000,20.76],[1763207400000,20.76],[1763207880000,20.77],[1763208360000,20.78],[1763208840000,20.79],[1763209320000,20.8],[1763209800000,20.8],[1763210280000,20.81],[1763210760000,20.82],[1763211240000,20.82],[1763211720000,20.81],[1763212200000,20.81],[1763212680000,20.81],[1763213160000,20.82],[1763213640000,20.83],[1763214120000,20.83],[1763214600000,20.82],[1763215080000,20.82],[1763215560000,20.82],[1763216040000,20.82],[1763216520000,20.82],[1763217000000,20.83],[1763217480000,20.83],[1763217960000,20.82],[1763218440000,20.82],[1763218920000,20.83],[1763219400000,20.82],[1763219880000,20.83],[1763220360000,20.83],[1763220840000,20.83],[1763221320000,20.84],[1763221800000,20.84],[1763222280000,20.84],[1763222760000,20.84],[1763223240000,20.85],[1763223720000,20.85],[1763224200000,20.85],[1763224680000,20.85],[1763225160000,20.86],[1763225640000,20.85],[1763226120000,20.85],[1763226600000,20.86],[1763227080000,20.86],[1763227560000,20.86],[1763228040000,20.86],[1763228520000,20.87],[1763229000000,20.87],[1763229480000,20.88],[1763229960000,20.88],[1763230440000,20.88],[1763230920000,20.88],[1763231400000,20.88],[1763231880000,20.89],[1763232360000,20.89],[1763232840000,20.89],[1763233320000,20.89],[1763233800000,20.89],[1763234280000,20.88],[1763234760000,20.88],[1763235240000,20.88],[1763235720000,20.88],[1763236200000,20.88],[1763236680000,20.88],[1763237160000,20.88],[1763237640000,20.88],[1763238120000,20.88],[1763238600000,20.88],[1763239080000,20.89],[1763239560000,20.89],[1763240040000,20.89],[1763240520000,20.89],[1763241000000,20.89],[1763241480000,20.89],[1763241960000,20.9],[1763242440000,20.9],[1763242920000,20.9],[1763243400000,20.9],[1763243880000,20.9],[1763244360000,20.9],[1763244840000,20.89],[1763245320000,20.89],[1763245800000,20.89],[1763246280000,20.9],[1763246760000,20.9],[1763247240000,20.9],[1763247720000,20.91],[1763248200000,20.91],[1763248680000,20.9],[1763249160000,20.9],[1763249640000,20.9],[1763250120000,20.9],[1763250600000,20.9],[1763251080000,20.9],[1763251560000,20.9],[1763252040000,20.9],[1763252520000,20.9],[1763253000000,20.9],[1763253480000,20.9],[1763253960000,20.89],[1763254440000,20.89],[1763254920000,20.89],[1763255400000,20.89],[1763255880000,20.89],[1763256360000,20.89],[1763256840000,20.89],[1763257320000,20.89],[1763257800000,20.89],[1763258280000,20.89],[1763258760000,20.89],[1763259240000,20.89],[1763259720000,20.89],[1763260200000,20.89],[1763260680000,20.88],[1763261160000,20.88],[1763261640000,20.87],[1763262120000,20.86],[1763262600000,20.86],[1763263080000,20.86],[1763263560000,20.85],[1763264040000,20.85],[1763264520000,20.85],[1763265000000,20.85],[1763265480000,20.84],[1763265960000,20.84],[1763266440000,20.84],[1763266920000,20.84],[1763267400000,20.84],[1763267880000,20.84],[1763268360000,20.84],[1763268840000,20.84],[1763269320000,20.84],[1763269800000,20.84],[1763270280000,20.84],[1763270760000,20.84],[1763271240000,20.85],[1763271720000,20.85],[1763272200000,20.85],[1763272680000,20.85],[1763273160000,20.85],[1763273640000,20.85],[1763274120000,20.85],[1763274600000,20.85],[1763275080000,20.85],[1763275560000,20.85],[1763276040000,20.85],[1763276520000,20.85],[1763277000000,20.85],[1763277480000,20.86],[1763277960000,20.86],[1763278440000,20.87],[1763278920000,20.87],[1763279400000,20.88],[1763279880000,20.88],[1763280360000,20.89],[1763280840000,20.88],[1763281320000,20.88],[1763281800000,20.89],[1763282280000,20.89],[1763282760000,20.89],[1763283240000,20.9],[1763283720000,20.9],[1763284200000,20.9],[1763284680000,20.91],[1763285160000,20.91],[1763285640000,20.91],[1763286120000,20.92],[1763286600000,20.92],[1763287080000,20.93],[1763287560000,20.93],[1763288040000,20.93],[1763288520000,20.93],[1763289000000,20.94],[1763289480000,20.94],[1763289960000,20.94],[1763290440000,20.94],[1763290920000,20.94],[1763291400000,20.94],[1763291880000,20.94],[1763292360000,20.95],[1763292840000,20.94],[1763293320000,20.95],[1763293800000,20.95],[1763294280000,20.94],[1763294760000,20.94],[1763295240000,20.94],[1763295720000,20.94],[1763296200000,20.94],[1763296680000,20.93],[1763297160000,20.94],[1763297640000,20.95],[1763298120000,20.95],[1763298600000,20.96],[1763299080000,20.95],[1763299560000,20.95],[1763300040000,20.95],[1763300520000,20.95],[1763301000000,20.95],[1763301480000,20.95],[1763301960000,20.94],[1763302440000,20.94],[1763302920000,20.93],[1763303400000,20.92],[1763303880000,20.91],[1763304360000,20.9],[1763304840000,20.89],[1763305320000,20.87],[1763305800000,20.81],[1763306280000,20.76],[1763306760000,20.72],[1763307240000,20.69],[1763307720000,20.67],[1763308200000,20.65],[1763308680000,20.64],[1763309160000,20.63],[1763309640000,20.62],[1763310120000,20.62],[1763310600000,20.62],[1763311080000,20.62],[1763311560000,20.62],[1763312040000,20.62],[1763312520000,20.62],[1763313000000,20.62],[1763313480000,20.62],[1763313960000,20.63],[1763314440000,20.63],[1763314920000,20.63],[1763315400000,20.64],[1763315880000,20.65],[1763316360000,20.65],[1763316840000,20.65],[1763317320000,20.66],[1763317800000,20.66],[1763318280000,20.66],[1763318760000,20.66],[1763319240000,20.67],[1763319720000,20.67],[1763320200000,20.68],[1763320680000,20.68],[1763321160000,20.69],[1763321640000,20.69],[1763322120000,20.69],[1763322600000,20.69],[1763323080000,20.7],[1763323560000,20.7],[1763324040000,20.7],[1763324520000,20.7],[1763325000000,20.7],[1763325480000,20.7],[1763325960000,20.7],[1763326440000,20.69],[1763326920000,20.7],[1763327400000,20.7],[1763327880000,20.7],[1763328360000,20.7],[1763328840000,20.69],[1763329320000,20.69],[1763329800000,20.7],[1763330280000,20.7],[1763330760000,20.7],[1763331240000,20.7],[1763331720000,20.7],[1763332200000,20.7],[1763332680000,20.7],[1763333160000,20.7],[1763333640000,20.7],[1763334120000,20.7],[1763334600000,20.7],[1763335080000,20.7],[1763335560000,20.7],[1763336040000,20.7],[1763336520000,20.7],[1763337000000,20.7],[1763337480000,20.69],[1763337960000,20.69],[1763338440000,20.68],[1763338920000,20.68],[1763339400000,20.68],[1763339880000,20.68],[1763340360000,20.67],[1763340840000,20.67],[1763341320000,20.67],[1763341800000,20.67],[1763342280000,20.67],[1763342760000,20.67],[1763343240000,20.66],[1763343720000,20.65],[1763344200000,20.64],[1763344680000,20.64],[1763345160000,20.64],[1763345640000,20.64],[1763346120000,20.65],[1763346600000,20.65],[1763347080000,20.65],[1763347560000,20.65],[1763348040000,20.66],[1763348520000,20.66],[1763349000000,20.67],[1763349480000,20.67],[1763349960000,20.67],[1763350440000,20.67],[1763350920000,20.67],[1763351400000,20.68],[1763351880000,20.68],[1763352360000,20.67],[1763352840000,20.66],[1763353320000,20.66],[1763353800000,20.66],[1763354280000,20.65],[1763354760000,20.64],[1763355240000,20.63],[1763355720000,20.62],[1763356200000,20.61],[1763356680000,20.59],[1763357160000,20.56],[1763357640000,20.5],[1763358120000,20.42],[1763358600000,20.37],[1763359080000,20.35],[1763359560000,20.34],[1763360040000,20.34],[1763360520000,20.35],[1763361000000,20.35],[1763361480000,20.37],[1763361960000,20.39],[1763362440000,20.41],[1763362920000,20.42],[1763363400000,20.43],[1763363880000,20.45],[1763364360000,20.47],[1763364840000,20.49],[1763365320000,20.5],[1763365800000,20.5],[1763366280000,20.51],[1763366760000,20.52],[1763367240000,20.52],[1763367720000,20.52],[1763368200000,20.52],[1763368680000,20.52],[1763369160000,20.52],[1763369640000,20.54],[1763370120000,20.54],[1763370600000,20.54],[1763371080000,20.54],[1763371560000,20.54],[1763372040000,20.55],[1763372520000,20.56],[1763373000000,20.57],[1763373480000,20.57],[1763373960000,20.56],[1763374440000,20.56],[1763374920000,20.55],[1763375400000,20.56],[1763375880000,20.57],[1763376360000,20.57],[1763376840000,20.57],[1763377320000,20.58],[1763377800000,20.59],[1763378280000,20.59],[1763378760000,20.59],[1763379240000,20.6],[1763379720000,20.62],[1763380200000,20.62],[1763380680000,20.63],[1763381160000,20.64],[1763381640000,20.65],[1763382120000,20.66],[1763382600000,20.67],[1763383080000,20.69],[1763383560000,20.69],[1763384040000,20.7],[1763384520000,20.7],[1763385000000,20.7],[1763385480000,20.71],[1763385960000,20.72],[1763386440000,20.72],[1763386920000,20.72],[1763387400000,20.72],[1763387880000,20.72],[1763388360000,20.72],[1763388840000,20.72],[1763389320000,20.72],[1763389800000,20.71],[1763390280000,20.72],[1763390760000,20.72],[1763391240000,20.71],[1763391720000,20.72],[1763392200000,20.72],[1763392680000,20.72],[1763393160000,20.72],[1763393640000,20.72],[1763394120000,20.72],[1763394600000,20.72],[1763395080000,20.72],[1763395560000,20.72],[1763396040000,20.72],[1763396520000,20.72],[1763397000000,20.72],[1763397480000,20.72],[1763397960000,20.72],[1763398440000,20.72],[1763398920000,20.72],[1763399400000,20.73],[1763399880000,20.73],[1763400360000,20.72],[1763400840000,20.72],[1763401320000,20.73],[1763401800000,20.73],[1763402280000,20.73],[1763402760000,20.73],[1763403240000,20.73],[1763403720000,20.73],[1763404200000,20.73],[1763404680000,20.73],[1763405160000,20.73],[1763405640000,20.73],[1763406120000,20.73],[1763406600000,20.73],[1763407080000,20.73],[1763407560000,20.73],[1763408040000,20.73],[1763408520000,20.73],[1763409000000,20.73],[1763409480000,20.73],[1763409960000,20.73],[1763410440000,20.73],[1763410920000,20.73],[1763411400000,20.72],[1763411880000,20.72],[1763412360000,20.72],[1763412840000,20.72],[1763413320000,20.72],[1763413800000,20.73],[1763414280000,20.73],[1763414760000,20.73],[1763415240000,20.73],[1763415720000,20.73],[1763416200000,20.73],[1763416680000,20.73],[1763417160000,20.72],[1763417640000,20.73],[1763418120000,20.73],[1763418600000,20.73],[1763419080000,20.73],[1763419560000,20.73],[1763420040000,20.73],[1763420520000,20.73],[1763421000000,20.73],[1763421480000,20.73],[1763421960000,20.73],[1763422440000,20.73],[1763422920000,20.73],[1763423400000,20.73],[1763423880000,20.73],[1763424360000,20.73],[1763424840000,20.73],[1763425320000,20.73],[1763425800000,20.72],[1763426280000,20.72],[1763426760000,20.72],[1763427240000,20.72],[1763427720000,20.72],[1763428200000,20.73],[1763428680000,20.73],[1763429160000,20.73],[1763429640000,20.73],[1763430120000,20.73],[1763430600000,20.73],[1763431080000,20.73],[1763431560000,20.73],[1763432040000,20.74],[1763432520000,20.74],[1763433000000,20.74],[1763433480000,20.74],[1763433960000,20.74],[1763434440000,20.74],[1763434920000,20.74],[1763435400000,20.74],[1763435880000,20.75],[1763436360000,20.74],[1763436840000,20.75],[1763437320000,20.75],[1763437800000,20.75],[1763438280000,20.75],[1763438760000,20.75],[1763439240000,20.75],[1763439720000,20.75],[1763440200000,20.75],[1763440680000,20.75],[1763441160000,20.75],[1763441640000,20.75],[1763442120000,20.75],[1763442600000,20.75],[1763443080000,20.75],[1763443560000,20.75],[1763444040000,20.75],[1763444520000,20.76],[1763445000000,20.76],[1763445480000,20.76],[1763445960000,20.76],[1763446440000,20.75],[1763446920000,20.75],[1763447400000,20.76],[1763447880000,20.76],[1763448360000,20.76],[1763448840000,20.76],[1763449320000,20.77],[1763449800000,20.77],[1763450280000,20.78],[1763450760000,20.78],[1763451240000,20.78],[1763451720000,20.78],[1763452200000,20.79],[1763452680000,20.79],[1763453160000,20.8],[1763453640000,20.8],[1763454120000,20.81],[1763454600000,20.82],[1763455080000,20.83],[1763455560000,20.84],[1763456040000,20.85],[1763456520000,20.85],[1763457000000,20.86],[1763457480000,20.86],[1763457960000,20.86],[1763458440000,20.87],[1763458920000,20.88],[1763459400000,20.89],[1763459880000,20.9],[1763460360000,20.89],[1763460840000,20.89],[1763461320000,20.89],[1763461800000,20.89],[1763462280000,20.89],[1763462760000,20.89],[1763463240000,20.89],[1763463720000,20.89],[1763464200000,20.89],[1763464680000,20.88],[1763465160000,20.89],[1763465640000,20.89],[1763466120000,20.89],[1763466600000,20.89],[1763467080000,20.9],[1763467560000,20.91],[1763468040000,20.91],[1763468520000,20.91],[1763469000000,20.91],[1763469480000,20.91],[1763469960000,20.92],[1763470440000,20.93],[1763470920000,20.93],[1763471400000,20.92],[1763471880000,20.91],[1763472360000,20.91],[1763472840000,20.92],[1763473320000,20.92],[1763473800000,20.91],[1763474280000,20.92],[1763474760000,20.92],[1763475240000,20.92],[1763475720000,20.92],[1763476200000,20.92],[1763476680000,20.92],[1763477160000,20.92],[1763477640000,20.92],[1763478120000,20.91],[1763478600000,20.91],[1763479080000,20.9],[1763479560000,20.89],[1763480040000,20.89],[1763480520000,20.89],[1763481000000,20.89],[1763481480000,20.88],[1763481960000,20.88],[1763482440000,20.88],[1763482920000,20.88],[1763483400000,20.86],[1763483880000,20.85],[1763484360000,20.85],[1763484840000,20.84],[1763485320000,20.83],[1763485800000,20.83],[1763486280000,20.83],[1763486760000,20.82],[1763487240000,20.82],[1763487720000,20.82],[1763488200000,20.82],[1763488680000,20.82],[1763489160000,20.81],[1763489640000,20.81],[1763490120000,20.8],[1763490600000,20.79],[1763491080000,20.79],[1763491560000,20.78],[1763492040000,20.78],[1763492520000,20.77],[1763493000000,20.77],[1763493480000,20.76],[1763493960000,20.76],[1763494440000,20.75],[1763494920000,20.75],[1763495400000,20.75],[1763495880000,20.75],[1763496360000,20.75],[1763496840000,20.75],[1763497320000,20.75],[1763497800000,20.75],[1763498280000,20.75],[1763498760000,20.74],[1763499240000,20.74],[1763499720000,20.74],[1763500200000,20.74],[1763500680000,20.74],[1763501160000,20.74],[1763501640000,20.73],[1763502120000,20.72],[1763502600000,20.71],[1763503080000,20.7],[1763503560000,20.69],[1763504040000,20.68],[1763504520000,20.68],[1763505000000,20.67],[1763505480000,20.66],[1763505960000,20.66],[1763506440000,20.66],[1763506920000,20.65],[1763507400000,20.65],[1763507880000,20.64],[1763508360000,20.64],[1763508840000,20.63],[1763509320000,20.63],[1763509800000,20.63],[1763510280000,20.62],[1763510760000,20.62],[1763511240000,20.61],[1763511720000,20.61],[1763512200000,20.61],[1763512680000,20.61],[1763513160000,20.6],[1763513640000,20.6],[1763514120000,20.6],[1763514600000,20.59],[1763515080000,20.59],[1763515560000,20.59],[1763516040000,20.58],[1763516520000,20.58],[1763517000000,20.58],[1763517480000,20.57],[1763517960000,20.57],[1763518440000,20.56],[1763518920000,20.56],[1763519400000,20.56],[1763519880000,20.56],[1763520360000,20.56],[1763520840000,20.56],[1763521320000,20.56],[1763521800000,20.55],[1763522280000,20.55],[1763522760000,20.54],[1763523240000,20.54],[1763523720000,20.54],[1763524200000,20.54],[1763524680000,20.55],[1763525160000,20.55],[1763525640000,20.55],[1763526120000,20.55],[1763526600000,20.55],[1763527080000,20.55],[1763527560000,20.54],[1763528040000,20.55],[1763528520000,20.55],[1763529000000,20.55],[1763529480000,20.55],[1763529960000,20.55],[1763530440000,20.54],[1763530920000,20.54],[1763531400000,20.53],[1763531880000,20.53],[1763532360000,20.53],[1763532840000,20.52],[1763533320000,20.51],[1763533800000,20.5],[1763534280000,20.5],[1763534760000,20.5],[1763535240000,20.49],[1763535720000,20.48],[1763536200000,20.48],[1763536680000,20.48],[1763537160000,20.48],[1763537640000,20.47],[1763538120000,20.48],[1763538600000,20.48],[1763539080000,20.48],[1763539560000,20.48],[1763540040000,20.48],[1763540520000,20.48],[1763541000000,20.49],[1763541480000,20.49],[1763541960000,20.49],[1763542440000,20.49],[1763542920000,20.49],[1763543400000,20.5],[1763543880000,20.5],[1763544360000,20.49],[1763544840000,20.51],[1763545320000,20.52],[1763545800000,20.53],[1763546280000,20.53],[1763546760000,20.53],[1763547240000,20.51],[1763547720000,20.49],[1763548200000,20.49],[1763548680000,20.5],[1763549160000,20.5],[1763549640000,20.51],[1763550120000,20.53],[1763550600000,20.53],[1763551080000,20.53],[1763551560000,20.52],[1763552040000,20.53],[1763552520000,20.55],[1763553000000,20.55],[1763553480000,20.55],[1763553960000,20.56],[1763554440000,20.55],[1763554920000,20.55],[1763555400000,20.57],[1763555880000,20.58],[1763556360000,20.58],[1763556840000,20.57],[1763557320000,20.56],[1763557800000,20.58],[1763558280000,20.57],[1763558760000,20.56],[1763559240000,20.56],[1763559720000,20.56],[1763560200000,20.56],[1763560680000,20.55],[1763561160000,20.55],[1763561640000,20.55],[1763562120000,20.56],[1763562600000,20.55],[1763563080000,20.55],[1763563560000,20.55],[1763564040000,20.55],[1763564520000,20.56],[1763565000000,20.57],[1763565480000,20.58],[1763565960000,20.58],[1763566440000,20.58],[1763566920000,20.58],[1763567400000,20.58],[1763567880000,20.57],[1763568360000,20.57],[1763568840000,20.57],[1763569320000,20.58],[1763569800000,20.57],[1763570280000,20.57],[1763570760000,20.57],[1763571240000,20.57],[1763571720000,20.58],[1763572200000,20.58],[1763572680000,20.57],[1763573160000,20.58],[1763573640000,20.58],[1763574120000,20.58],[1763574600000,20.58],[1763575080000,20.58],[1763575560000,20.57],[1763576040000,20.58],[1763576520000,20.58],[1763577000000,20.58],[1763577480000,20.58],[1763577960000,20.57],[1763578440000,20.57],[1763578920000,20.57],[1763579400000,20.57],[1763579880000,20.57],[1763580360000,20.57],[1763580840000,20.58],[1763581320000,20.58],[1763581800000,20.58],[1763582280000,20.58],[1763582760000,20.58],[1763583240000,20.57],[1763583720000,20.57],[1763584200000,20.57],[1763584680000,20.55],[1763585160000,20.52],[1763585640000,20.49],[1763586120000,20.48],[1763586600000,20.46],[1763587080000,20.45],[1763587560000,20.44],[1763588040000,20.43],[1763588520000,20.42],[1763589000000,20.41],[1763589480000,20.4],[1763589960000,20.39],[1763590440000,20.39],[1763590920000,20.39],[1763591400000,20.39],[1763591880000,20.38],[1763592360000,20.38],[1763592840000,20.37],[1763593320000,20.36],[1763593800000,20.36],[1763594280000,20.36],[1763594760000,20.36],[1763595240000,20.36],[1763595720000,20.35],[1763596200000,20.35],[1763596680000,20.35],[1763597160000,20.35],[1763597640000,20.34],[1763598120000,20.34],[1763598600000,20.33],[1763599080000,20.33],[1763599560000,20.32],[1763600040000,20.32],[1763600520000,20.32],[1763601000000,20.32],[1763601480000,20.32],[1763601960000,20.32],[1763602440000,20.32],[1763602920000,20.32],[1763603400000,20.31],[1763603880000,20.31],[1763604360000,20.31],[1763604840000,20.31],[1763605320000,20.31],[1763605800000,20.31],[1763606280000,20.31],[1763606760000,20.31],[1763607240000,20.3],[1763607720000,20.3],[1763608200000,20.3],[1763608680000,20.31],[1763609160000,20.31],[1763609640000,20.31],[1763610120000,20.3],[1763610600000,20.31],[1763611080000,20.31],[1763611560000,20.31],[1763612040000,20.31],[1763612520000,20.3],[1763613000000,20.3],[1763613480000,20.3],[1763613960000,20.3],[1763614440000,20.3],[1763614920000,20.3],[1763615400000,20.3],[1763615880000,20.3],[1763616360000,20.29],[1763616840000,20.29],[1763617320000,20.29],[1763617800000,20.29],[1763618280000,20.29],[1763618760000,20.29],[1763619240000,20.29],[1763619720000,20.29],[1763620200000,20.29],[1763620680000,20.28],[1763621160000,20.28],[1763621640000,20.28],[1763622120000,20.28],[1763622600000,20.28],[1763623080000,20.28],[1763623560000,20.28],[1763624040000,20.28],[1763624520000,20.28],[1763625000000,20.28],[1763625480000,20.28],[1763625960000,20.29],[1763626440000,20.28],[1763626920000,20.28],[1763627400000,20.27],[1763627880000,20.27],[1763628360000,20.26],[1763628840000,20.25],[1763629320000,20.25],[1763629800000,20.24],[1763630280000,20.23],[1763630760000,20.22],[1763631240000,20.21],[1763631720000,20.19],[1763632200000,20.18],[1763632680000,20.18],[1763633160000,20.17],[1763633640000,20.17],[1763634120000,20.16],[1763634600000,20.17],[1763635080000,20.17],[1763635560000,20.16],[1763636040000,20.16],[1763636520000,20.16],[1763637000000,20.17],[1763637480000,20.18],[1763637960000,20.18],[1763638440000,20.18],[1763638920000,20.17],[1763639400000,20.17],[1763639880000,20.17],[1763640360000,20.18],[1763640840000,20.18],[1763641320000,20.18],[1763641800000,20.17],[1763642280000,20.17],[1763642760000,20.17],[1763643240000,20.16],[1763643720000,20.16],[1763644200000,20.15],[1763644680000,20.15],[1763645160000,20.16],[1763645640000,20.16],[1763646120000,20.16],[1763646600000,20.16],[1763647080000,20.16],[1763647560000,20.16],[1763648040000,20.16],[1763648520000,20.15],[1763649000000,20.14],[1763649480000,20.14],[1763649960000,20.14],[1763650440000,20.13],[1763650920000,20.12],[1763651400000,20.12],[1763651880000,20.11],[1763652360000,20.11],[1763652840000,20.1],[1763653320000,20.09],[1763653800000,20.08],[1763654280000,20.07],[1763654760000,20.06],[1763655240000,20.06],[1763655720000,20.05],[1763656200000,20.05],[1763656680000,20.04],[1763657160000,20.04],[1763657640000,20.03],[1763658120000,20.03],[1763658600000,20.02],[1763659080000,20.02],[1763659560000,20.01],[1763660040000,20.01],[1763660520000,20.01],[1763661000000,20.0],[1763661480000,20.0],[1763661960000,19.99],[1763662440000,19.99],[1763662920000,19.99],[1763663400000,19.99],[1763663880000,19.99],[1763664360000,19.98],[1763664840000,19.97],[1763665320000,19.97],[1763665800000,19.97],[1763666280000,19.96],[1763666760000,19.96],[1763667240000,19.95],[1763667720000,19.95],[1763668200000,19.94],[1763668680000,19.94],[1763669160000,19.94],[1763669640000,19.93],[1763670120000,19.93],[1763670600000,19.93],[1763671080000,19.94],[1763671560000,19.94],[1763672040000,19.95],[1763672520000,19.95],[1763673000000,19.95],[1763673480000,19.95],[1763673960000,19.95],[1763674440000,19.95],[1763674920000,19.95],[1763675400000,19.95],[1763675880000,19.95],[1763676360000,19.95],[1763676840000,19.95],[1763677320000,19.94],[1763677800000,19.94],[1763678280000,19.94],[1763678760000,19.94],[1763679240000,19.94],[1763679720000,19.94],[1763680200000,19.93],[1763680680000,19.92],[1763681160000,19.91],[1763681640000,19.91],[1763682120000,19.9],[1763682600000,19.9],[1763683080000,19.9],[1763683560000,19.9],[1763684040000,19.9],[1763684520000,19.89],[1763685000000,19.89],[1763685480000,19.89],[1763685960000,19.89],[1763686440000,19.88],[1763686920000,19.88],[1763687400000,19.88],[1763687880000,19.87],[1763688360000,19.87],[1763688840000,19.87],[1763689320000,19.86],[1763689800000,19.86],[1763690280000,19.85],[1763690760000,19.85],[1763691240000,19.84],[1763691720000,19.84],[1763692200000,19.84],[1763692680000,19.84],[1763693160000,19.83],[1763693640000,19.82],[1763694120000,19.81],[1763694600000,19.8],[1763695080000,19.79],[1763695560000,19.78],[1763696040000,19.76],[1763696520000,19.75],[1763697000000,19.75],[1763697480000,19.74],[1763697960000,19.74],[1763698440000,19.74],[1763698920000,19.74],[1763699400000,19.74],[1763699880000,19.74],[1763700360000,19.74],[1763700840000,19.73],[1763701320000,19.73],[1763701800000,19.74],[1763702280000,19.74],[1763702760000,19.74],[1763703240000,19.74],[1763703720000,19.74],[1763704200000,19.74],[1763704680000,19.75],[1763705160000,19.75],[1763705640000,19.75],[1763706120000,19.75],[1763706600000,19.76],[1763707080000,19.76],[1763707560000,19.76],[1763708040000,19.76],[1763708520000,19.76],[1763709000000,19.76],[1763709480000,19.77],[1763709960000,19.77],[1763710440000,19.77],[1763710920000,19.77],[1763711400000,19.78],[1763711880000,19.78],[1763712360000,19.78],[1763712840000,19.79],[1763713320000,19.78],[1763713800000,19.78],[1763714280000,19.78],[1763714760000,19.8],[1763715240000,19.81],[1763715720000,19.8],[1763716200000,19.79],[1763716680000,19.79],[1763717160000,19.78],[1763717640000,19.78],[1763718120000,19.77],[1763718600000,19.78],[1763719080000,19.78],[1763719560000,19.77],[1763720040000,19.77],[1763720520000,19.78],[1763721000000,19.78],[1763721480000,19.78],[1763721960000,19.79],[1763722440000,19.79],[1763722920000,19.79],[1763723400000,19.79],[1763723880000,19.79],[1763724360000,19.79],[1763724840000,19.79],[1763725320000,19.8],[1763725800000,19.81],[1763726280000,19.82],[1763726760000,19.82],[1763727240000,19.82],[1763727720000,19.83],[1763728200000,19.83],[1763728680000,19.82],[1763729160000,19.82],[1763729640000,19.81],[1763730120000,19.81],[1763730600000,19.8],[1763731080000,19.8],[1763731560000,19.8],[1763732040000,19.82],[1763732520000,19.83],[1763733000000,19.83],[1763733480000,19.82],[1763733960000,19.81],[1763734440000,19.8],[1763734920000,19.79],[1763735400000,19.79],[1763735880000,19.79],[1763736360000,19.79],[1763736840000,19.8],[1763737320000,19.8],[1763737800000,19.79],[1763738280000,19.79],[1763738760000,19.79],[1763739240000,19.79],[1763739720000,19.79],[1763740200000,19.79],[1763740680000,19.79],[1763741160000,19.78],[1763741640000,19.78],[1763742120000,19.78],[1763742600000,19.78],[1763743080000,19.78],[1763743560000,19.78],[1763744040000,19.78],[1763744520000,19.78],[1763745000000,19.79],[1763745480000,19.79],[1763745960000,19.79],[1763746440000,19.78],[1763746920000,19.78],[1763747400000,19.78],[1763747880000,19.78],[1763748360000,19.78],[1763748840000,19.79],[1763749320000,19.79],[1763749800000,19.79],[1763750280000,19.79],[1763750760000,19.79],[1763751240000,19.79],[1763751720000,19.79],[1763752200000,19.79],[1763752680000,19.79],[1763753160000,19.79],[1763753640000,19.79],[1763754120000,19.79],[1763754600000,19.79],[1763755080000,19.78],[1763755560000,19.77],[1763756040000,19.76],[1763756520000,19.75],[1763757000000,19.74],[1763757480000,19.74],[1763757960000,19.73],[1763758440000,19.72],[1763758920000,19.71],[1763759400000,19.69],[1763759880000,19.67],[1763760360000,19.65],[1763760840000,19.63],[1763761320000,19.62],[1763761800000,19.61],[1763762280000,19.6],[1763762760000,19.59],[1763763240000,19.59],[1763763720000,19.58],[1763764200000,19.58],[1763764680000,19.57],[1763765160000,19.58],[1763765640000,19.57],[1763766120000,19.55],[1763766600000,19.53],[1763767080000,19.53],[1763767560000,19.52],[1763768040000,19.5],[1763768520000,19.48],[1763769000000,19.46],[1763769480000,19.44],[1763769960000,19.42],[1763770440000,19.36],[1763770920000,19.32],[1763771400000,19.27],[1763771880000,19.25],[1763772360000,19.22],[1763772840000,19.2],[1763773320000,19.17],[1763773800000,19.14],[1763774280000,19.11],[1763774760000,19.07],[1763775240000,19.04],[1763775720000,19.01],[1763776200000,18.98],[1763776680000,18.94],[1763777160000,18.91],[1763777640000,18.89],[1763778120000,18.87],[1763778600000,18.84],[1763779080000,18.82],[1763779560000,18.8],[1763780040000,18.78],[1763780520000,18.77],[1763781000000,18.75],[1763781480000,18.74],[1763781960000,18.73],[1763782440000,18.73],[1763782920000,18.72],[1763783400000,18.71],[1763783880000,18.7],[1763784360000,18.69],[1763784840000,18.69],[1763785320000,18.67],[1763785800000,18.66],[1763786280000,18.65],[1763786760000,18.65],[1763787240000,18.64],[1763787720000,18.63],[1763788200000,18.63],[1763788680000,18.62],[1763789160000,18.62],[1763789640000,18.61],[1763790120000,18.61],[1763790600000,18.6],[1763791080000,18.59],[1763791560000,18.58],[1763792040000,18.58],[1763792520000,18.56],[1763793000000,18.55],[1763793480000,18.53],[1763793960000,18.52],[1763794440000,18.5],[1763794920000,18.48],[1763795400000,18.47],[1763795880000,18.46],[1763796360000,18.45],[1763796840000,18.47],[1763797320000,18.56],[1763797800000,18.73],[1763798280000,18.82],[1763798760000,18.91],[1763799240000,18.96],[1763799720000,18.96],[1763800200000,18.99],[1763800680000,19.01],[1763801160000,19.03],[1763801640000,19.04],[1763802120000,19.03],[1763802600000,19.06],[1763803080000,19.05],[1763803560000,19.04],[1763804040000,19.05],[1763804520000,19.05],[1763805000000,19.04],[1763805480000,19.04],[1763805960000,19.05],[1763806440000,19.04],[1763806920000,19.04],[1763807400000,19.04],[1763807880000,19.04],[1763808360000,19.05],[1763808840000,19.07],[1763809320000,19.08],[1763809800000,19.08],[1763810280000,19.09],[1763810760000,19.09],[1763811240000,19.09],[1763811720000,19.09],[1763812200000,19.09],[1763812680000,19.09],[1763813160000,19.09],[1763813640000,19.09],[1763814120000,19.08],[1763814600000,19.09],[1763815080000,19.09],[1763815560000,19.1],[1763816040000,19.11],[1763816520000,19.11],[1763817000000,19.09],[1763817480000,19.09],[1763817960000,19.07],[1763818440000,19.06],[1763818920000,19.05],[1763819400000,19.04],[1763819880000,19.02],[1763820360000,19.02],[1763820840000,19.03],[1763821320000,19.03],[1763821800000,19.04],[1763822280000,19.03],[1763822760000,19.04],[1763823240000,19.04],[1763823720000,19.05],[1763824200000,19.04],[1763824680000,19.04],[1763825160000,19.03],[1763825640000,19.03],[1763826120000,19.03],[1763826600000,19.03],[1763827080000,19.02],[1763827560000,19.03],[1763828040000,19.03],[1763828520000,19.03],[1763829000000,19.04],[1763829480000,19.05],[1763829960000,19.05],[1763830440000,19.06],[1763830920000,19.07],[1763831400000,19.07],[1763831880000,19.07],[1763832360000,19.07],[1763832840000,19.08],[1763833320000,19.08],[1763833800000,19.08],[1763834280000,19.09],[1763834760000,19.09],[1763835240000,19.1],[1763835720000,19.11],[1763836200000,19.11],[1763836680000,19.11],[1763837160000,19.12],[1763837640000,19.12],[1763838120000,19.13],[1763838600000,19.13],[1763839080000,19.14],[1763839560000,19.14],[1763840040000,19.14],[1763840520000,19.14],[1763841000000,19.14],[1763841480000,19.14],[1763841960000,19.14],[1763842440000,19.14],[1763842920000,19.14],[1763843400000,19.14],[1763843880000,19.14],[1763844360000,19.14],[1763844840000,19.14],[1763845320000,19.14],[1763845800000,19.14],[1763846280000,19.14],[1763846760000,19.15],[1763847240000,19.15],[1763847720000,19.15],[1763848200000,19.15],[1763848680000,19.15],[1763849160000,19.15],[1763849640000,19.15],[1763850120000,19.15],[1763850600000,19.14],[1763851080000,19.15],[1763851560000,19.15],[1763852040000,19.15],[1763852520000,19.15],[1763853000000,19.15],[1763853480000,19.15],[1763853960000,19.14],[1763854440000,19.14],[1763854920000,19.14],[1763855400000,19.14],[1763855880000,19.14],[1763856360000,19.14],[1763856840000,19.14],[1763857320000,19.13],[1763857800000,19.12],[1763858280000,19.11],[1763858760000,19.11],[1763859240000,19.11],[1763859720000,19.1],[1763860200000,19.1],[1763860680000,19.09],[1763861160000,19.08],[1763861640000,19.08],[1763862120000,19.08],[1763862600000,19.06],[1763863080000,19.06],[1763863560000,19.03],[1763864040000,19.01],[1763864520000,18.96],[1763865000000,18.91],[1763865480000,18.87],[1763865960000,18.83],[1763866440000,18.78],[1763866920000,18.74],[1763867400000,18.69],[1763867880000,18.65],[1763868360000,18.61],[1763868840000,18.56],[1763869320000,18.55],[1763869800000,18.54],[1763870280000,18.53],[1763870760000,18.52],[1763871240000,18.5],[1763871720000,18.49],[1763872200000,18.48],[1763872680000,18.46],[1763873160000,18.45],[1763873640000,18.42],[1763874120000,18.4],[1763874600000,18.39],[1763875080000,18.37],[1763875560000,18.36],[1763876040000,18.34],[1763876520000,18.31],[1763877000000,18.29],[1763877480000,18.29],[1763877960000,18.28],[1763878440000,18.26],[1763878920000,18.25],[1763879400000,18.23],[1763879880000,18.21],[1763880360000,18.21],[1763880840000,18.2],[1763881320000,18.2],[1763881800000,18.19],[1763882280000,18.19],[1763882760000,18.19],[1763883240000,18.19],[1763883720000,18.19],[1763884200000,18.2],[1763884680000,18.22],[1763885160000,18.22],[1763885640000,18.21],[1763886120000,18.21],[1763886600000,18.22],[1763887080000,18.23],[1763887560000,18.22],[1763888040000,18.21],[1763888520000,18.2],[1763889000000,18.18],[1763889480000,18.15],[1763889960000,18.13],[1763890440000,18.11],[1763890920000,18.09],[1763891400000,18.08],[1763891880000,18.07],[1763892360000,18.05],[1763892840000,18.04],[1763893320000,18.03],[1763893800000,18.02],[1763894280000,18.01],[1763894760000,18.01],[1763895240000,18.01],[1763895720000,18.0],[1763896200000,17.99],[1763896680000,17.99],[1763897160000,17.99],[1763897640000,17.99],[1763898120000,17.99],[1763898600000,17.99],[1763899080000,17.99],[1763899560000,18.0],[1763900040000,18.0],[1763900520000,18.01],[1763901000000,18.01],[1763901480000,18.01],[1763901960000,18.01],[1763902440000,18.02],[1763902920000,18.02],[1763903400000,18.03],[1763903880000,18.03],[1763904360000,18.04],[1763904840000,18.05],[1763905320000,18.06],[1763905800000,18.07],[1763906280000,18.09],[1763906760000,18.1],[1763907240000,18.14],[1763907720000,18.18],[1763908200000,18.21],[1763908680000,18.22],[1763909160000,18.24],[1763909640000,18.26],[1763910120000,18.26],[1763910600000,18.26],[1763911080000,18.25],[1763911560000,18.25],[1763912040000,18.26],[1763912520000,18.26],[1763913000000,18.26],[1763913480000,18.27],[1763913960000,18.27],[1763914440000,18.27],[1763914920000,18.26],[1763915400000,18.26],[1763915880000,18.27],[1763916360000,18.26],[1763916840000,18.26],[1763917320000,18.27],[1763917800000,18.27],[1763918280000,18.27],[1763918760000,18.27],[1763919240000,18.27],[1763919720000,18.27],[1763920200000,18.27],[1763920680000,18.27],[1763921160000,18.27],[1763921640000,18.28],[1763922120000,18.27],[1763922600000,18.27],[1763923080000,18.28],[1763923560000,18.28],[1763924040000,18.28],[1763924520000,18.28],[1763925000000,18.28],[1763925480000,18.28],[1763925960000,18.29],[1763926440000,18.29],[1763926920000,18.29],[1763927400000,18.29],[1763927880000,18.29],[1763928360000,18.29],[1763928840000,18.29],[1763929320000,18.29],[1763929800000,18.29],[1763930280000,18.29],[1763930760000,18.29],[1763931240000,18.29],[1763931720000,18.29],[1763932200000,18.29],[1763932680000,18.29],[1763933160000,18.29],[1763933640000,18.29],[1763934120000,18.29],[1763934600000,18.29],[1763935080000,18.29],[1763935560000,18.29],[1763936040000,18.29],[1763936520000,18.29],[1763937000000,18.29],[1763937480000,18.29],[1763937960000,18.29],[1763938440000,18.29],[1763938920000,18.29],[1763939400000,18.3],[1763939880000,18.3],[1763940360000,18.3],[1763940840000,18.3],[1763941320000,18.3],[1763941800000,18.3],[1763942280000,18.3],[1763942760000,18.3],[1763943240000,18.3],[1763943720000,18.3],[1763944200000,18.3],[1763944680000,18.3],[1763945160000,18.31],[1763945640000,18.31],[1763946120000,18.31],[1763946600000,18.31],[1763947080000,18.31],[1763947560000,18.31],[1763948040000,18.31],[1763948520000,18.31],[1763949000000,18.31],[1763949480000,18.31],[1763949960000,18.31],[1763950440000,18.3],[1763950920000,18.3],[1763951400000,18.3],[1763951880000,18.3],[1763952360000,18.31],[1763952840000,18.31],[1763953320000,18.31],[1763953800000,18.31],[1763954280000,18.31],[1763954760000,18.31],[1763955240000,18.3],[1763955720000,18.3],[1763956200000,18.3],[1763956680000,18.3],[1763957160000,18.29],[1763957640000,18.28],[1763958120000,18.28],[1763958600000,18.27],[1763959080000,18.27],[1763959560000,18.27],[1763960040000,18.27],[1763960520000,18.27],[1763961000000,18.27],[1763961480000,18.27],[1763961960000,18.26],[1763962440000,18.25],[1763962920000,18.26],[1763963400000,18.26],[1763963880000,18.27],[1763964360000,18.27],[1763964840000,18.27],[1763965320000,18.27],[1763965800000,18.26],[1763966280000,18.26],[1763966760000,18.26],[1763967240000,18.27],[1763967720000,18.27],[1763968200000,18.25],[1763968680000,18.23],[1763969160000,18.22],[1763969640000,18.21],[1763970120000,18.18],[1763970600000,18.15],[1763971080000,18.18],[1763971560000,18.2],[1763972040000,18.2],[1763972520000,18.19],[1763973000000,18.19],[1763973480000,18.19],[1763973960000,18.18],[1763974440000,18.16],[1763974920000,18.17],[1763975400000,18.19],[1763975880000,18.18],[1763976360000,18.19],[1763976840000,18.17],[1763977320000,18.19],[1763977800000,18.19],[1763978280000,18.13],[1763978760000,18.13],[1763979240000,18.12],[1763979720000,18.14],[1763980200000,18.16],[1763980680000,18.17],[1763981160000,18.17],[1763981640000,18.17],[1763982120000,18.17],[1763982600000,18.17],[1763983080000,18.17],[1763983560000,18.18],[1763984040000,18.19],[1763984520000,18.2],[1763985000000,18.22],[1763985480000,18.23],[1763985960000,18.24],[1763986440000,18.25],[1763986920000,18.25],[1763987400000,18.26],[1763987880000,18.28],[1763988360000,18.27],[1763988840000,18.28],[1763989320000,18.27],[1763989800000,18.26],[1763990280000,18.22],[1763990760000,18.18],[1763991240000,18.16],[1763991720000,18.13],[1763992200000,18.08],[1763992680000,18.06],[1763993160000,18.04],[1763993640000,18.02],[1763994120000,18.01],[1763994600000,18.0],[1763995080000,18.0],[1763995560000,18.0],[1763996040000,18.0],[1763996520000,18.0],[1763997000000,17.99],[1763997480000,17.99],[1763997960000,17.99],[1763998440000,17.99],[1763998920000,17.99],[1763999400000,17.99],[1763999880000,18.0],[1764000360000,18.0],[1764000840000,18.0],[1764001320000,18.0],[1764001800000,18.01],[1764002280000,18.01],[1764002760000,18.01],[1764003240000,18.01],[1764003720000,18.01],[1764004200000,18.01],[1764004680000,18.03],[1764005160000,18.05],[1764005640000,18.09],[1764006120000,18.09],[1764006600000,18.09],[1764007080000,18.11],[1764007560000,18.13],[1764008040000,18.14],[1764008520000,18.15],[1764009000000,18.17],[1764009480000,18.18],[1764009960000,18.19],[1764010440000,18.2],[1764010920000,18.21],[1764011400000,18.22],[1764011880000,18.22],[1764012360000,18.23],[1764012840000,18.23],[1764013320000,18.24],[1764013800000,18.24],[1764014280000,18.25],[1764014760000,18.25],[1764015240000,18.25],[1764015720000,18.25],[1764016200000,18.25],[1764016680000,18.25],[1764017160000,18.25],[1764017640000,18.25],[1764018120000,18.25],[1764018600000,18.25],[1764019080000,18.24],[1764019560000,18.22],[1764020040000,18.22],[1764020520000,18.22],[1764021000000,18.2],[1764021480000,18.16],[1764021960000,18.12],[1764022440000,18.05],[1764022920000,17.99],[1764023400000,17.95],[1764023880000,17.91],[1764024360000,17.89],[1764024840000,17.88],[1764025320000,17.87],[1764025800000,17.86],[1764026280000,17.85],[1764026760000,17.85],[1764027240000,17.85],[1764027720000,17.85],[1764028200000,17.84],[1764028680000,17.84],[1764029160000,17.84],[1764029640000,17.84],[1764030120000,17.84],[1764030600000,17.84],[1764031080000,17.84],[1764031560000,17.84],[1764032040000,17.85],[1764032520000,17.86],[1764033000000,17.86],[1764033480000,17.86],[1764033960000,17.86],[1764034440000,17.86],[1764034920000,17.86],[1764035400000,17.87],[1764035880000,17.87],[1764036360000,17.88],[1764036840000,17.88],[1764037320000,17.88],[1764037800000,17.89],[1764038280000,17.9],[1764038760000,17.9],[1764039240000,17.91],[1764039720000,17.91],[1764040200000,17.92],[1764040680000,17.92],[1764041160000,17.92],[1764041640000,17.93],[1764042120000,17.93],[1764042600000,17.94],[1764043080000,17.95],[1764043560000,17.96],[1764044040000,17.96],[1764044520000,17.97],[1764045000000,17.97],[1764045480000,17.98],[1764045960000,17.98],[1764046440000,17.98],[1764046920000,17.98],[1764047400000,17.99],[1764047880000,17.99],[1764048360000,17.99],[1764048840000,18.0],[1764049320000,18.01],[1764049800000,18.02],[1764050280000,18.02],[1764050760000,18.03],[1764051240000,18.03],[1764051720000,18.03],[1764052200000,18.04],[1764052680000,18.04],[1764053160000,18.05],[1764053640000,18.05],[1764054120000,18.05],[1764054600000,18.06],[1764055080000,18.06],[1764055560000,18.07],[1764056040000,18.07],[1764056520000,18.08],[1764057000000,18.08],[1764057480000,18.08],[1764057960000,18.08],[1764058440000,18.08],[1764058920000,18.08],[1764059400000,18.08],[1764059880000,18.09],[1764060360000,18.1],[1764060840000,18.1],[1764061320000,18.1],[1764061800000,18.11],[1764062280000,18.12],[1764062760000,18.12],[1764063240000,18.12],[1764063720000,18.12],[1764064200000,18.13],[1764064680000,18.13],[1764065160000,18.14],[1764065640000,18.14],[1764066120000,18.14],[1764066600000,18.13],[1764067080000,18.13],[1764067560000,18.12],[1764068040000,18.12],[1764068520000,18.11],[1764069000000,18.11],[1764069480000,18.11],[1764069960000,18.11],[1764070440000,18.1],[1764070920000,18.1],[1764071400000,18.1],[1764071880000,18.1],[1764072360000,18.1],[1764072840000,18.11],[1764073320000,18.11],[1764073800000,18.11],[1764074280000,18.11],[1764074760000,18.11],[1764075240000,18.11],[1764075720000,18.11],[1764076200000,18.11],[1764076680000,18.11],[1764077160000,18.1],[1764077640000,18.11],[1764078120000,18.11],[1764078600000,18.11],[1764079080000,18.1],[1764079560000,18.1],[1764080040000,18.09],[1764080520000,18.08],[1764081000000,18.08],[1764081480000,18.08],[1764081960000,18.08],[1764082440000,18.08],[1764082920000,18.08],[1764083400000,18.08],[1764083880000,18.08],[1764084360000,18.09],[1764084840000,18.09],[1764085320000,18.09],[1764085800000,18.09],[1764086280000,18.09],[1764086760000,18.09],[1764087240000,18.09],[1764087720000,18.08],[1764088200000,18.08],[1764088680000,18.08],[1764089160000,18.08],[1764089640000,18.08],[1764090120000,18.08],[1764090600000,18.08],[1764091080000,18.08],[1764091560000,18.08],[1764092040000,18.08],[1764092520000,18.08],[1764093000000,18.08],[1764093480000,18.08],[1764093960000,18.08],[1764094440000,18.08],[1764094920000,18.08],[1764095400000,18.08],[1764095880000,18.08],[1764096360000,18.08],[1764096840000,18.09],[1764097320000,18.09],[1764097800000,18.09],[1764098280000,18.08],[1764098760000,18.08],[1764099240000,18.08],[1764099720000,18.08],[1764100200000,18.08],[1764100680000,18.08],[1764101160000,18.07],[1764101640000,18.08],[1764102120000,18.08],[1764102600000,18.08],[1764103080000,18.08],[1764103560000,18.08],[1764104040000,18.08],[1764104520000,18.08],[1764105000000,18.08],[1764105480000,18.08],[1764105960000,18.08],[1764106440000,18.08],[1764106920000,18.08],[1764107400000,18.09],[1764107880000,18.09],[1764108360000,18.09],[1764108840000,18.09],[1764109320000,18.09],[1764109800000,18.1],[1764110280000,18.11],[1764110760000,18.12],[1764111240000,18.12],[1764111720000,18.13],[1764112200000,18.13],[1764112680000,18.14],[1764113160000,18.15],[1764113640000,18.16],[1764114120000,18.17],[1764114600000,18.19],[1764115080000,18.2],[1764115560000,18.21],[1764116040000,18.28],[1764116520000,18.36],[1764117000000,18.47],[1764117480000,18.58],[1764117960000,18.68],[1764118440000,18.74],[1764118920000,18.78],[1764119400000,18.81],[1764119880000,18.84],[1764120360000,18.86],[1764120840000,18.87],[1764121320000,18.88],[1764121800000,18.88],[1764122280000,18.89],[1764122760000,18.9],[1764123240000,18.91],[1764123720000,18.92],[1764124200000,18.92],[1764124680000,18.93],[1764125160000,18.94],[1764125640000,18.94],[1764126120000,18.94],[1764126600000,18.95],[1764127080000,18.95],[1764127560000,18.95],[1764128040000,18.96],[1764128520000,18.96],[1764129000000,18.96],[1764129480000,18.97],[1764129960000,18.98],[1764130440000,18.98],[1764130920000,18.98],[1764131400000,18.98],[1764131880000,18.98],[1764132360000,18.98],[1764132840000,18.99],[1764133320000,18.99],[1764133800000,18.99],[1764134280000,18.99],[1764134760000,18.99],[1764135240000,18.99],[1764135720000,19.0],[1764136200000,18.99],[1764136680000,18.99],[1764137160000,18.99],[1764137640000,18.99],[1764138120000,18.99],[1764138600000,18.99],[1764139080000,18.99],[1764139560000,18.99],[1764140040000,18.99],[1764140520000,18.99],[1764141000000,18.99],[1764141480000,18.99],[1764141960000,18.99],[1764142440000,18.99],[1764142920000,18.98],[1764143400000,18.99],[1764143880000,18.99],[1764144360000,18.99],[1764144840000,18.99],[1764145320000,18.99],[1764145800000,18.98],[1764146280000,18.99],[1764146760000,18.99],[1764147240000,18.98],[1764147720000,18.98],[1764148200000,18.98],[1764148680000,18.96],[1764149160000,18.96],[1764149640000,18.97],[1764150120000,18.97],[1764150600000,18.97],[1764151080000,18.98],[1764151560000,18.98],[1764152040000,18.98],[1764152520000,18.99],[1764153000000,18.99],[1764153480000,19.0],[1764153960000,18.99],[1764154440000,18.99],[1764154920000,18.98],[1764155400000,18.98],[1764155880000,18.97],[1764156360000,18.97],[1764156840000,18.96],[1764157320000,18.96],[1764157800000,18.96],[1764158280000,18.96],[1764158760000,18.95],[1764159240000,18.95],[1764159720000,18.93],[1764160200000,18.93],[1764160680000,18.92],[1764161160000,18.91],[1764161640000,18.91],[1764162120000,18.91],[1764162600000,18.89],[1764163080000,18.88],[1764163560000,18.89],[1764164040000,18.87],[1764164520000,18.86],[1764165000000,18.85],[1764165480000,18.85],[1764165960000,18.84],[1764166440000,18.84],[1764166920000,18.84],[1764167400000,18.83],[1764167880000,18.84],[1764168360000,18.84],[1764168840000,18.83],[1764169320000,18.82],[1764169800000,18.83],[1764170280000,18.86],[1764170760000,18.87],[1764171240000,18.87],[1764171720000,18.87],[1764172200000,18.86],[1764172680000,18.84],[1764173160000,18.82],[1764173640000,18.8],[1764174120000,18.79],[1764174600000,18.77],[1764175080000,18.76],[1764175560000,18.77],[1764176040000,18.77],[1764176520000,18.74],[1764177000000,18.75],[1764177480000,18.72],[1764177960000,18.69],[1764178440000,18.65],[1764178920000,18.62],[1764179400000,18.56],[1764179880000,18.51],[1764180360000,18.47],[1764180840000,18.44],[1764181320000,18.4],[1764181800000,18.36],[1764182280000,18.34],[1764182760000,18.3],[1764183240000,18.25],[1764183720000,18.21],[1764184200000,18.19],[1764184680000,18.16],[1764185160000,18.13],[1764185640000,18.11],[1764186120000,18.1],[1764186600000,18.08],[1764187080000,18.08],[1764187560000,18.06],[1764188040000,18.04],[1764188520000,18.02],[1764189000000,18.02],[1764189480000,18.0],[1764189960000,17.99],[1764190440000,17.98],[1764190920000,17.97],[1764191400000,17.96],[1764191880000,17.95],[1764192360000,17.94],[1764192840000,17.93],[1764193320000,17.92],[1764193800000,17.92],[1764194280000,17.92],[1764194760000,17.91],[1764195240000,17.91],[1764195720000,17.9],[1764196200000,17.89],[1764196680000,17.89],[1764197160000,17.88],[1764197640000,17.87],[1764198120000,17.87],[1764198600000,17.86],[1764199080000,17.86],[1764199560000,17.86],[1764200040000,17.85],[1764200520000,17.85],[1764201000000,17.84],[1764201480000,17.84],[1764201960000,17.84],[1764202440000,17.83],[1764202920000,17.83],[1764203400000,17.82],[1764203880000,17.81],[1764204360000,17.8],[1764204840000,17.79],[1764205320000,17.78],[1764205800000,17.78],[1764206280000,17.78],[1764206760000,17.77],[1764207240000,17.77],[1764207720000,17.77],[1764208200000,17.76],[1764208680000,17.76],[1764209160000,17.76],[1764209640000,17.75],[1764210120000,17.75],[1764210600000,17.75],[1764211080000,17.74],[1764211560000,17.73],[1764212040000,17.73],[1764212520000,17.72],[1764213000000,17.71],[1764213480000,17.7],[1764213960000,17.7],[1764214440000,17.69],[1764214920000,17.69],[1764215400000,17.69],[1764215880000,17.69],[1764216360000,17.68],[1764216840000,17.68],[1764217320000,17.68],[1764217800000,17.68],[1764218280000,17.68],[1764218760000,17.68],[1764219240000,17.68],[1764219720000,17.68],[1764220200000,17.67],[1764220680000,17.66],[1764221160000,17.66],[1764221640000,17.65],[1764222120000,17.64],[1764222600000,17.63],[1764223080000,17.62],[1764223560000,17.61],[1764224040000,17.61],[1764224520000,17.6],[1764225000000,17.59],[1764225480000,17.59],[1764225960000,17.59],[1764226440000,17.59],[1764226920000,17.59],[1764227400000,17.58],[1764227880000,17.58],[1764228360000,17.58],[1764228840000,17.58],[1764229320000,17.57],[1764229800000,17.56],[1764230280000,17.55],[1764230760000,17.54],[1764231240000,17.54],[1764231720000,17.53],[1764232200000,17.53],[1764232680000,17.53],[1764233160000,17.53],[1764233640000,17.53],[1764234120000,17.53],[1764234600000,17.53],[1764235080000,17.54],[1764235560000,17.55],[1764236040000,17.55],[1764236520000,17.55],[1764237000000,17.54],[1764237480000,17.53],[1764237960000,17.54],[1764238440000,17.54],[1764238920000,17.53],[1764239400000,17.53],[1764239880000,17.52],[1764240360000,17.52],[1764240840000,17.52],[1764241320000,17.52],[1764241800000,17.52],[1764242280000,17.52],[1764242760000,17.52],[1764243240000,17.53],[1764243720000,17.52],[1764244200000,17.52],[1764244680000,17.52],[1764245160000,17.52],[1764245640000,17.52],[1764246120000,17.53],[1764246600000,17.54],[1764247080000,17.54],[1764247560000,17.54],[1764248040000,17.55],[1764248520000,17.56],[1764249000000,17.58],[1764249480000,17.59],[1764249960000,17.6],[1764250440000,17.61],[1764250920000,17.62],[1764251400000,17.62],[1764251880000,17.63],[1764252360000,17.64],[1764252840000,17.64],[1764253320000,17.64],[1764253800000,17.65],[1764254280000,17.65],[1764254760000,17.64],[1764255240000,17.64],[1764255720000,17.64],[1764256200000,17.65],[1764256680000,17.66],[1764257160000,17.67],[1764257640000,17.68],[1764258120000,17.7],[1764258600000,17.71],[1764259080000,17.73],[1764259560000,17.74],[1764260040000,17.75],[1764260520000,17.76],[1764261000000,17.78],[1764261480000,17.79],[1764261960000,17.8],[1764262440000,17.81],[1764262920000,17.82],[1764263400000,17.83],[1764263880000,17.83],[1764264360000,17.85],[1764264840000,17.86],[1764265320000,17.86],[1764265800000,17.87],[1764266280000,17.89],[1764266760000,17.9],[1764267240000,17.92],[1764267720000,17.93],[1764268200000,17.95],[1764268680000,17.95],[1764269160000,17.96],[1764269640000,17.97],[1764270120000,17.97],[1764270600000,17.96],[1764271080000,17.97],[1764271560000,17.97],[1764272040000,17.97],[1764272520000,17.97],[1764273000000,17.97],[1764273480000,17.98],[1764273960000,17.98],[1764274440000,17.98],[1764274920000,17.98],[1764275400000,17.97],[1764275880000,17.96],[1764276360000,17.95],[1764276840000,17.94],[1764277320000,17.94],[1764277800000,17.94],[1764278280000,17.93],[1764278760000,17.93],[1764279240000,17.93],[1764279720000,17.92],[1764280200000,17.9],[1764280680000,17.88],[1764281160000,17.88],[1764281640000,17.88],[1764282120000,17.88],[1764282600000,17.88],[1764283080000,17.87],[1764283560000,17.86],[1764284040000,17.86],[1764284520000,17.85],[1764285000000,17.84],[1764285480000,17.85],[1764285960000,17.84],[1764286440000,17.83],[1764286920000,17.82],[1764287400000,17.82],[1764287880000,17.83],[1764288360000,17.84],[1764288840000,17.84],[1764289320000,17.84],[1764289800000,17.84],[1764290280000,17.84],[1764290760000,17.83],[1764291240000,17.84],[1764291720000,17.84],[1764292200000,17.86],[1764292680000,17.86],[1764293160000,17.86],[1764293640000,17.87],[1764294120000,17.88],[1764294600000,17.88],[1764295080000,17.89],[1764295560000,17.9],[1764296040000,17.91],[1764296520000,17.91],[1764297000000,17.91],[1764297480000,17.91],[1764297960000,17.92],[1764298440000,17.92],[1764298920000,17.92],[1764299400000,17.92],[1764299880000,17.92],[1764300360000,17.91],[1764300840000,17.91],[1764301320000,17.91],[1764301800000,17.91],[1764302280000,17.91],[1764302760000,17.9],[1764303240000,17.89],[1764303720000,17.88],[1764304200000,17.87],[1764304680000,17.87],[1764305160000,17.87],[1764305640000,17.87],[1764306120000,17.87],[1764306600000,17.87],[1764307080000,17.87],[1764307560000,17.86],[1764308040000,17.85],[1764308520000,17.85],[1764309000000,17.85],[1764309480000,17.84],[1764309960000,17.84],[1764310440000,17.84],[1764310920000,17.83],[1764311400000,17.83],[1764311880000,17.82],[1764312360000,17.82],[1764312840000,17.81],[1764313320000,17.81],[1764313800000,17.8],[1764314280000,17.79],[1764314760000,17.79],[1764315240000,17.78],[1764315720000,17.78],[1764316200000,17.79],[1764316680000,17.8],[1764317160000,17.79],[1764317640000,17.79],[1764318120000,17.79],[1764318600000,17.79],[1764319080000,17.78],[1764319560000,17.8],[1764320040000,17.81],[1764320520000,17.8],[1764321000000,17.81],[1764321480000,17.81],[1764321960000,17.82],[1764322440000,17.82],[1764322920000,17.83],[1764323400000,17.82],[1764323880000,17.82],[1764324360000,17.8],[1764324840000,17.79],[1764325320000,17.78],[1764325800000,17.78],[1764326280000,17.78],[1764326760000,17.79],[1764327240000,17.79],[1764327720000,17.79],[1764328200000,17.8],[1764328680000,17.8],[1764329160000,17.79],[1764329640000,17.79],[1764330120000,17.79],[1764330600000,17.79],[1764331080000,17.79],[1764331560000,17.8],[1764332040000,17.8],[1764332520000,17.8],[1764333000000,17.81],[1764333480000,17.81],[1764333960000,17.81],[1764334440000,17.82],[1764334920000,17.83],[1764335400000,17.84],[1764335880000,17.85],[1764336360000,17.86],[1764336840000,17.86],[1764337320000,17.85],[1764337800000,17.84],[1764338280000,17.86],[1764338760000,17.87],[1764339240000,17.87],[1764339720000,17.87],[1764340200000,17.86],[1764340680000,17.86],[1764341160000,17.84],[1764341640000,17.84],[1764342120000,17.83],[1764342600000,17.83],[1764343080000,17.83],[1764343560000,17.83],[1764344040000,17.83],[1764344520000,17.82],[1764345000000,17.82],[1764345480000,17.82],[1764345960000,17.82],[1764346440000,17.82],[1764346920000,17.82],[1764347400000,17.82],[1764347880000,17.82],[1764348360000,17.83],[1764348840000,17.83],[1764349320000,17.83],[1764349800000,17.84],[1764350280000,17.84],[1764350760000,17.84],[1764351240000,17.84],[1764351720000,17.85],[1764352200000,17.85],[1764352680000,17.85],[1764353160000,17.85],[1764353640000,17.85],[1764354120000,17.85],[1764354600000,17.85],[1764355080000,17.84],[1764355560000,17.84],[1764356040000,17.84],[1764356520000,17.83],[1764357000000,17.83],[1764357480000,17.83],[1764357960000,17.83],[1764358440000,17.84],[1764358920000,17.84],[1764359400000,17.84],[1764359880000,17.84],[1764360360000,17.84],[1764360840000,17.84],[1764361320000,17.84],[1764361800000,17.84],[1764362280000,17.84],[1764362760000,17.84],[1764363240000,17.84],[1764363720000,17.84],[1764364200000,17.84],[1764364680000,17.84],[1764365160000,17.85],[1764365640000,17.85],[1764366120000,17.85],[1764366600000,17.85],[1764367080000,17.85],[1764367560000,17.85],[1764368040000,17.85],[1764368520000,17.85],[1764369000000,17.85],[1764369480000,17.85],[1764369960000,17.84],[1764370440000,17.84],[1764370920000,17.84],[1764371400000,17.84],[1764371880000,17.83],[1764372360000,17.83],[1764372840000,17.83],[1764373320000,17.83],[1764373800000,17.84],[1764374280000,17.84],[1764374760000,17.84],[1764375240000,17.84],[1764375720000,17.84],[1764376200000,17.84],[1764376680000,17.84],[1764377160000,17.85],[1764377640000,17.85],[1764378120000,17.84],[1764378600000,17.85],[1764379080000,17.86],[1764379560000,17.86],[1764380040000,17.86],[1764380520000,17.86],[1764381000000,17.86],[1764381480000,17.86],[1764381960000,17.86],[1764382440000,17.86],[1764382920000,17.85],[1764383400000,17.85],[1764383880000,17.86],[1764384360000,17.86],[1764384840000,17.87],[1764385320000,17.87],[1764385800000,17.88],[1764386280000,17.88],[1764386760000,17.88],[1764387240000,17.89],[1764387720000,17.9],[1764388200000,17.9],[1764388680000,17.9],[1764389160000,17.91],[1764389640000,17.91],[1764390120000,17.91],[1764390600000,17.91],[1764391080000,17.92],[1764391560000,17.92],[1764392040000,17.92],[1764392520000,17.92],[1764393000000,17.92],[1764393480000,17.92],[1764393960000,17.92],[1764394440000,17.92],[1764394920000,17.92],[1764395400000,17.92],[1764395880000,17.92],[1764396360000,17.93],[1764396840000,17.93],[1764397320000,17.92],[1764397800000,17.92],[1764398280000,17.91],[1764398760000,17.91],[1764399240000,17.91],[1764399720000,17.91],[1764400200000,17.91],[1764400680000,17.91],[1764401160000,17.91],[1764401640000,17.91],[1764402120000,17.92],[1764402600000,17.91],[1764403080000,17.91],[1764403560000,17.91],[1764404040000,17.91],[1764404520000,17.91],[1764405000000,17.92],[1764405480000,17.93],[1764405960000,17.94],[1764406440000,17.95],[1764406920000,17.95],[1764407400000,17.96],[1764407880000,17.97],[1764408360000,17.96],[1764408840000,17.96],[1764409320000,17.98],[1764409800000,17.99],[1764410280000,18.0],[1764410760000,17.98],[1764411240000,17.97],[1764411720000,17.96],[1764412200000,17.96],[1764412680000,17.97],[1764413160000,17.96],[1764413640000,17.96],[1764414120000,17.96],[1764414600000,17.97],[1764415080000,17.97],[1764415560000,17.97],[1764416040000,17.98],[1764416520000,17.97],[1764417000000,17.97],[1764417480000,17.96],[1764417960000,17.97],[1764418440000,17.97],[1764418920000,17.97],[1764419400000,17.98],[1764419880000,18.0],[1764420360000,18.0],[1764420840000,18.02],[1764421320000,18.03],[1764421800000,18.04],[1764422280000,18.03],[1764422760000,18.02],[1764423240000,18.01],[1764423720000,18.02],[1764424200000,18.01],[1764424680000,18.01],[1764425160000,18.01],[1764425640000,18.01],[1764426120000,18.0],[1764426600000,17.99],[1764427080000,17.99],[1764427560000,17.99],[1764428040000,17.99],[1764428520000,18.0],[1764429000000,18.0],[1764429480000,18.0],[1764429960000,18.0],[1764430440000,18.0],[1764430920000,18.01],[1764431400000,18.0],[1764431880000,18.0],[1764432360000,18.01],[1764432840000,18.01],[1764433320000,18.01],[1764433800000,18.01],[1764434280000,18.01],[1764434760000,18.01],[1764435240000,18.01],[1764435720000,18.01],[1764436200000,18.0],[1764436680000,18.0],[1764437160000,18.0],[1764437640000,18.0],[1764438120000,18.0],[1764438600000,18.0],[1764439080000,18.0],[1764439560000,18.0],[1764440040000,18.0],[1764440520000,18.0],[1764441000000,18.0],[1764441480000,18.0],[1764441960000,18.0],[1764442440000,18.01],[1764442920000,18.01],[1764443400000,18.01],[1764443880000,18.01],[1764444360000,18.01],[1764444840000,18.01],[1764445320000,18.01],[1764445800000,18.01],[1764446280000,18.01],[1764446760000,18.01],[1764447240000,18.01],[1764447720000,18.0],[1764448200000,18.01],[1764448680000,18.01],[1764449160000,18.01],[1764449640000,18.01],[1764450120000,18.01],[1764450600000,18.01],[1764451080000,18.01],[1764451560000,18.01],[1764452040000,18.01],[1764452520000,18.01],[1764453000000,18.01],[1764453480000,18.01],[1764453960000,18.01],[1764454440000,18.01],[1764454920000,18.01],[1764455400000,18.01],[1764455880000,18.01],[1764456360000,18.01],[1764456840000,18.01],[1764457320000,18.01],[1764457800000,18.01],[1764458280000,18.01],[1764458760000,18.01],[1764459240000,18.01],[1764459720000,18.01],[1764460200000,18.02],[1764460680000,18.02],[1764461160000,18.02],[1764461640000,18.02],[1764462120000,18.01],[1764462600000,18.01],[1764463080000,18.01],[1764463560000,18.01],[1764464040000,18.01],[1764464520000,18.01],[1764465000000,18.01],[1764465480000,18.01],[1764465960000,18.0],[1764466440000,17.99],[1764466920000,17.99],[1764467400000,17.99],[1764467880000,17.98],[1764468360000,17.98],[1764468840000,17.98],[1764469320000,17.98],[1764469800000,17.98],[1764470280000,17.98],[1764470760000,17.96],[1764471240000,17.95],[1764471720000,17.95],[1764472200000,17.93],[1764472680000,17.91],[1764473160000,17.89],[1764473640000,17.83],[1764474120000,17.78],[1764474600000,17.72],[1764475080000,17.66],[1764475560000,17.61],[1764476040000,17.56],[1764476520000,17.53],[1764477000000,17.51],[1764477480000,17.5],[1764477960000,17.49],[1764478440000,17.48],[1764478920000,17.48],[1764479400000,17.47],[1764479880000,17.46],[1764480360000,17.46],[1764480840000,17.46],[1764481320000,17.45],[1764481800000,17.45],[1764482280000,17.45],[1764482760000,17.45],[1764483240000,17.45],[1764483720000,17.45],[1764484200000,17.45],[1764484680000,17.45],[1764485160000,17.45],[1764485640000,17.45],[1764486120000,17.45],[1764486600000,17.45],[1764487080000,17.45],[1764487560000,17.45],[1764488040000,17.45],[1764488520000,17.45],[1764489000000,17.46],[1764489480000,17.46],[1764489960000,17.47],[1764490440000,17.47],[1764490920000,17.47],[1764491400000,17.47],[1764491880000,17.47],[1764492360000,17.48],[1764492840000,17.49],[1764493320000,17.49],[1764493800000,17.5],[1764494280000,17.51],[1764494760000,17.51],[1764495240000,17.51],[1764495720000,17.51],[1764496200000,17.52],[1764496680000,17.53],[1764497160000,17.53],[1764497640000,17.52],[1764498120000,17.52],[1764498600000,17.52],[1764499080000,17.53],[1764499560000,17.53],[1764500040000,17.53],[1764500520000,17.53],[1764501000000,17.54],[1764501480000,17.54],[1764501960000,17.54],[1764502440000,17.55],[1764502920000,17.55],[1764503400000,17.56],[1764503880000,17.57],[1764504360000,17.56],[1764504840000,17.55],[1764505320000,17.55],[1764505800000,17.55],[1764506280000,17.55],[1764506760000,17.55],[1764507240000,17.55],[1764507720000,17.56],[1764508200000,17.55],[1764508680000,17.55],[1764509160000,17.54],[1764509640000,17.54],[1764510120000,17.53],[1764510600000,17.52],[1764511080000,17.52],[1764511560000,17.52],[1764512040000,17.51],[1764512520000,17.5],[1764513000000,17.48],[1764513480000,17.48],[1764513960000,17.48],[1764514440000,17.47],[1764514920000,17.47],[1764515400000,17.49],[1764515880000,17.51],[1764516360000,17.51],[1764516840000,17.53],[1764517320000,17.54],[1764517800000,17.55],[1764518280000,17.56],[1764518760000,17.57],[1764519240000,17.57],[1764519720000,17.57],[1764520200000,17.57],[1764520680000,17.58],[1764521160000,17.58],[1764521640000,17.58],[1764522120000,17.59],[1764522600000,17.59],[1764523080000,17.6],[1764523560000,17.61],[1764524040000,17.61],[1764524520000,17.62],[1764525000000,17.62],[1764525480000,17.63],[1764525960000,17.63],[1764526440000,17.63],[1764526920000,17.64],[1764527400000,17.64],[1764527880000,17.65],[1764528360000,17.65],[1764528840000,17.66],[1764529320000,17.66],[1764529800000,17.66],[1764530280000,17.67],[1764530760000,17.67],[1764531240000,17.67],[1764531720000,17.68],[1764532200000,17.69],[1764532680000,17.68],[1764533160000,17.69],[1764533640000,17.7],[1764534120000,17.71],[1764534600000,17.71],[1764535080000,17.72],[1764535560000,17.73],[1764536040000,17.74],[1764536520000,17.75],[1764537000000,17.75],[1764537480000,17.76],[1764537960000,17.77],[1764538440000,17.78],[1764538920000,17.79],[1764539400000,17.8],[1764539880000,17.8],[1764540360000,17.8],[1764540840000,17.81],[1764541320000,17.82],[1764541800000,17.83],[1764542280000,17.85],[1764542760000,17.86],[1764543240000,17.87],[1764543720000,17.88],[1764544200000,17.9],[1764544680000,17.91],[1764545160000,17.91],[1764545640000,17.92],[1764546120000,17.93],[1764546600000,17.94],[1764547080000,17.95],[1764547560000,17.97],[1764548040000,17.98],[1764548520000,17.99],[1764549000000,18.0],[1764549480000,18.0],[1764549960000,18.01],[1764550440000,18.02],[1764550920000,18.04],[1764551400000,18.04],[1764551880000,18.05],[1764552360000,18.06],[1764552840000,18.06],[1764553320000,18.07],[1764553800000,18.08],[1764554280000,18.09],[1764554760000,18.1],[1764555240000,18.1],[1764555720000,18.11],[1764556200000,18.11],[1764556680000,18.11],[1764557160000,18.11],[1764557640000,18.12],[1764558120000,18.12],[1764558600000,18.12],[1764559080000,18.13],[1764559560000,18.13],[1764560040000,18.13],[1764560520000,18.13],[1764561000000,18.13],[1764561480000,18.13],[1764561960000,18.11],[1764562440000,18.11],[1764562920000,18.11],[1764563400000,18.11],[1764563880000,18.11],[1764564360000,18.11],[1764564840000,18.12],[1764565320000,18.12],[1764565800000,18.12],[1764566280000,18.12],[1764566760000,18.12],[1764567240000,18.12],[1764567720000,18.11],[1764568200000,18.11],[1764568680000,18.11],[1764569160000,18.11],[1764569640000,18.11],[1764570120000,18.11],[1764570600000,18.11],[1764571080000,18.11],[1764571560000,18.11],[1764572040000,18.11],[1764572520000,18.1],[1764573000000,18.1],[1764573480000,18.1],[1764573960000,18.1],[1764574440000,18.1],[1764574920000,18.11],[1764575400000,18.11],[1764575880000,18.11],[1764576360000,18.11],[1764576840000,18.1],[1764577320000,18.1],[1764577800000,18.09],[1764578280000,18.09],[1764578760000,18.09],[1764579240000,18.1],[1764579720000,18.1],[1764580200000,18.1],[1764580680000,18.1],[1764581160000,18.1],[1764581640000,18.1],[1764582120000,18.11],[1764582600000,18.11],[1764583080000,18.13],[1764583560000,18.14],[1764584040000,18.13],[1764584520000,18.12],[1764585000000,18.12],[1764585480000,18.11],[1764585960000,18.11],[1764586440000,18.11],[1764586920000,18.11],[1764587400000,18.11],[1764587880000,18.1],[1764588360000,18.11],[1764588840000,18.11],[1764589320000,18.12],[1764589800000,18.13],[1764590280000,18.13],[1764590760000,18.12],[1764591240000,18.12],[1764591720000,18.12],[1764592200000,18.12],[1764592680000,18.12],[1764593160000,18.12],[1764593640000,18.13],[1764594120000,18.15],[1764594600000,18.17],[1764595080000,18.17],[1764595560000,18.18],[1764596040000,18.17],[1764596520000,18.16],[1764597000000,18.16],[1764597480000,18.15],[1764597960000,18.16],[1764598440000,18.16],[1764598920000,18.15],[1764599400000,18.15],[1764599880000,18.15],[1764600360000,18.14],[1764600840000,18.14],[1764601320000,18.14],[1764601800000,18.14],[1764602280000,18.14],[1764602760000,18.14],[1764603240000,18.14],[1764603720000,18.14],[1764604200000,18.14],[1764604680000,18.13],[1764605160000,18.13],[1764605640000,18.13],[1764606120000,18.13],[1764606600000,18.13],[1764607080000,18.13],[1764607560000,18.13],[1764608040000,18.13],[1764608520000,18.13],[1764609000000,18.13],[1764609480000,18.13],[1764609960000,18.13],[1764610440000,18.14],[1764610920000,18.14],[1764611400000,18.14],[1764611880000,18.13],[1764612360000,18.13],[1764612840000,18.13],[1764613320000,18.13],[1764613800000,18.13],[1764614280000,18.09],[1764614760000,18.05],[1764615240000,18.02],[1764615720000,18.01],[1764616200000,18.0],[1764616680000,17.99],[1764617160000,17.99],[1764617640000,17.99],[1764618120000,17.99],[1764618600000,17.99],[1764619080000,17.99],[1764619560000,17.99],[1764620040000,17.99],[1764620520000,17.99],[1764621000000,17.99],[1764621480000,17.99],[1764621960000,17.98],[1764622440000,17.98],[1764622920000,17.98],[1764623400000,17.99],[1764623880000,17.99],[1764624360000,17.99],[1764624840000,18.0],[1764625320000,18.0],[1764625800000,18.0],[1764626280000,18.01],[1764626760000,18.01],[1764627240000,18.01],[1764627720000,18.02],[1764628200000,18.02],[1764628680000,18.02],[1764629160000,18.02],[1764629640000,18.03],[1764630120000,18.03],[1764630600000,18.03],[1764631080000,18.04],[1764631560000,18.04],[1764632040000,18.04],[1764632520000,18.04],[1764633000000,18.04],[1764633480000,18.04],[1764633960000,18.04],[1764634440000,18.03],[1764634920000,18.02],[1764635400000,18.02],[1764635880000,18.02],[1764636360000,18.02],[1764636840000,18.02],[1764637320000,18.02],[1764637800000,18.02],[1764638280000,18.01],[1764638760000,18.01],[1764639240000,18.01],[1764639720000,18.0],[1764640200000,18.0],[1764640680000,17.99],[1764641160000,17.98],[1764641640000,17.98],[1764642120000,17.98],[1764642600000,17.98],[1764643080000,17.97],[1764643560000,17.97],[1764644040000,17.97],[1764644520000,17.97],[1764645000000,17.97],[1764645480000,17.97],[1764645960000,17.96],[1764646440000,17.96],[1764646920000,17.95],[1764647400000,17.95],[1764647880000,17.94],[1764648360000,17.94],[1764648840000,17.95],[1764649320000,17.95],[1764649800000,17.96],[1764650280000,17.97],[1764650760000,17.98],[1764651240000,17.99],[1764651720000,17.99],[1764652200000,17.99],[1764652680000,18.0],[1764653160000,17.99],[1764653640000,17.99],[1764654120000,17.99],[1764654600000,18.0],[1764655080000,18.0],[1764655560000,18.01],[1764656040000,18.01],[1764656520000,18.02],[1764657000000,18.02],[1764657480000,18.02],[1764657960000,18.02],[1764658440000,18.02],[1764658920000,18.02],[1764659400000,18.02],[1764659880000,18.02],[1764660360000,18.03],[1764660840000,18.03],[1764661320000,18.03],[1764661800000,18.04],[1764662280000,18.04],[1764662760000,18.04],[1764663240000,18.05],[1764663720000,18.05],[1764664200000,18.05],[1764664680000,18.05],[1764665160000,18.06],[1764665640000,18.08],[1764666120000,18.08],[1764666600000,18.09],[1764667080000,18.09],[1764667560000,18.1],[1764668040000,18.11],[1764668520000,18.13],[1764669000000,18.14],[1764669480000,18.14],[1764669960000,18.14],[1764670440000,18.13],[1764670920000,18.13],[1764671400000,18.14],[1764671880000,18.14],[1764672360000,18.15],[1764672840000,18.15],[1764673320000,18.15],[1764673800000,18.15],[1764674280000,18.15],[1764674760000,18.15],[1764675240000,18.15],[1764675720000,18.14],[1764676200000,18.15],[1764676680000,18.15],[1764677160000,18.15],[1764677640000,18.14],[1764678120000,18.13],[1764678600000,18.1],[1764679080000,18.12],[1764679560000,18.13],[1764680040000,18.14],[1764680520000,18.15],[1764681000000,18.15],[1764681480000,18.15],[1764681960000,18.14],[1764682440000,18.13],[1764682920000,18.13],[1764683400000,18.13],[1764683880000,18.13],[1764684360000,18.13],[1764684840000,18.12],[1764685320000,18.13],[1764685800000,18.13],[1764686280000,18.13],[1764686760000,18.13],[1764687240000,18.14],[1764687720000,18.14],[1764688200000,18.14],[1764688680000,18.14],[1764689160000,18.15],[1764689640000,18.14],[1764690120000,18.04],[1764690600000,17.99],[1764691080000,18.04],[1764691560000,18.05],[1764692040000,18.04],[1764692520000,17.98],[1764693000000,17.89],[1764693480000,17.83],[1764693960000,17.81],[1764694440000,17.79],[1764694920000,17.77],[1764695400000,17.76],[1764695880000,17.74],[1764696360000,17.73],[1764696840000,17.72],[1764697320000,17.71],[1764697800000,17.71],[1764698280000,17.7],[1764698760000,17.69],[1764699240000,17.69],[1764699720000,17.69],[1764700200000,17.7],[1764700680000,17.7],[1764701160000,17.7],[1764701640000,17.7],[1764702120000,17.7],[1764702600000,17.69],[1764703080000,17.69],[1764703560000,17.7],[1764704040000,17.7],[1764704520000,17.7],[1764705000000,17.7],[1764705480000,17.7],[1764705960000,17.69],[1764706440000,17.69],[1764706920000,17.68],[1764707400000,17.68],[1764707880000,17.68],[1764708360000,17.67],[1764708840000,17.66],[1764709320000,17.66],[1764709800000,17.66],[1764710280000,17.66],[1764710760000,17.65],[1764711240000,17.65],[1764711720000,17.66],[1764712200000,17.66],[1764712680000,17.65],[1764713160000,17.65],[1764713640000,17.65],[1764714120000,17.65],[1764714600000,17.65],[1764715080000,17.65],[1764715560000,17.64],[1764716040000,17.64],[1764716520000,17.63],[1764717000000,17.62],[1764717480000,17.61],[1764717960000,17.6],[1764718440000,17.59],[1764718920000,17.58],[1764719400000,17.58],[1764719880000,17.57],[1764720360000,17.56],[1764720840000,17.55],[1764721320000,17.54],[1764721800000,17.54],[1764722280000,17.53],[1764722760000,17.53],[1764723240000,17.53],[1764723720000,17.53],[1764724200000,17.53],[1764724680000,17.53],[1764725160000,17.53],[1764725640000,17.53],[1764726120000,17.53],[1764726600000,17.53],[1764727080000,17.53],[1764727560000,17.54],[1764728040000,17.54],[1764728520000,17.54],[1764729000000,17.54],[1764729480000,17.55],[1764729960000,17.55],[1764730440000,17.55],[1764730920000,17.55],[1764731400000,17.55],[1764731880000,17.55],[1764732360000,17.56],[1764732840000,17.56],[1764733320000,17.56],[1764733800000,17.56],[1764734280000,17.57],[1764734760000,17.57],[1764735240000,17.58],[1764735720000,17.58],[1764736200000,17.59],[1764736680000,17.59],[1764737160000,17.59],[1764737640000,17.59],[1764738120000,17.6],[1764738600000,17.6],[1764739080000,17.61],[1764739560000,17.62],[1764740040000,17.63],[1764740520000,17.63],[1764741000000,17.64],[1764741480000,17.65],[1764741960000,17.66],[1764742440000,17.66],[1764742920000,17.67],[1764743400000,17.68],[1764743880000,17.68],[1764744360000,17.69],[1764744840000,17.69],[1764745320000,17.7],[1764745800000,17.7],[1764746280000,17.7],[1764746760000,17.7],[1764747240000,17.71],[1764747720000,17.72],[1764748200000,17.73],[1764748680000,17.74],[1764749160000,17.75],[1764749640000,17.77],[1764750120000,17.78],[1764750600000,17.79],[1764751080000,17.8],[1764751560000,17.8],[1764752040000,17.81],[1764752520000,17.81],[1764753000000,17.81],[1764753480000,17.8],[1764753960000,17.81],[1764754440000,17.81],[1764754920000,17.81],[1764755400000,17.82],[1764755880000,17.82],[1764756360000,17.83],[1764756840000,17.84],[1764757320000,17.85],[1764757800000,17.86],[1764758280000,17.87],[1764758760000,17.86],[1764759240000,17.86],[1764759720000,17.87],[1764760200000,17.87],[1764760680000,17.87],[1764761160000,17.87],[1764761640000,17.88],[1764762120000,17.88],[1764762600000,17.9],[1764763080000,17.93],[1764763560000,17.95],[1764764040000,17.97],[1764764520000,17.99],[1764765000000,18.0],[1764765480000,18.02],[1764765960000,18.04],[1764766440000,18.05],[1764766920000,18.06],[1764767400000,18.08],[1764767880000,18.08],[1764768360000,18.1],[1764768840000,18.12],[1764769320000,18.13],[1764769800000,18.13],[1764770280000,18.13],[1764770760000,18.15],[1764771240000,18.15],[1764771720000,18.16],[1764772200000,18.17],[1764772680000,18.18],[1764773160000,18.17],[1764773640000,18.16],[1764774120000,18.15],[1764774600000,18.15],[1764775080000,18.15],[1764775560000,18.15],[1764776040000,18.15],[1764776520000,18.14],[1764777000000,18.12],[1764777480000,18.12],[1764777960000,18.13],[1764778440000,18.13],[1764778920000,18.14],[1764779400000,18.14],[1764779880000,18.13],[1764780360000,18.13],[1764780840000,18.14],[1764781320000,18.14],[1764781800000,18.13],[1764782280000,18.13],[1764782760000,18.13],[1764783240000,18.12],[1764783720000,18.12],[1764784200000,18.12],[1764784680000,18.12],[1764785160000,18.12],[1764785640000,18.12],[1764786120000,18.12],[1764786600000,18.12],[1764787080000,18.13],[1764787560000,18.13],[1764788040000,18.14],[1764788520000,18.14],[1764789000000,18.14],[1764789480000,18.15],[1764789960000,18.15],[1764790440000,18.15],[1764790920000,18.15],[1764791400000,18.15],[1764791880000,18.16],[1764792360000,18.16],[1764792840000,18.17],[1764793320000,18.17],[1764793800000,18.17],[1764794280000,18.18],[1764794760000,18.18],[1764795240000,18.18],[1764795720000,18.18],[1764796200000,18.18],[1764796680000,18.18],[1764797160000,18.18],[1764797640000,18.18],[1764798120000,18.18],[1764798600000,18.18],[1764799080000,18.18],[1764799560000,18.18],[1764800040000,18.18],[1764800520000,18.17],[1764801000000,18.17],[1764801480000,18.17],[1764801960000,18.17],[1764802440000,18.17],[1764802920000,18.17],[1764803400000,18.16],[1764803880000,18.16],[1764804360000,18.16],[1764804840000,18.15],[1764805320000,18.15],[1764805800000,18.14],[1764806280000,18.14],[1764806760000,18.12],[1764807240000,18.11],[1764807720000,18.09],[1764808200000,18.07],[1764808680000,17.99],[1764809160000,18.0],[1764809640000,18.03],[1764810120000,18.0],[1764810600000,17.99],[1764811080000,17.92],[1764811560000,17.85],[1764812040000,17.79],[1764812520000,17.74],[1764813000000,17.71],[1764813480000,17.7],[1764813960000,17.7],[1764814440000,17.67],[1764814920000,17.65],[1764815400000,17.64],[1764815880000,17.61],[1764816360000,17.57],[1764816840000,17.55],[1764817320000,17.5],[1764817800000,17.5],[1764818280000,17.5],[1764818760000,17.48],[1764819240000,17.46],[1764819720000,17.44],[1764820200000,17.46],[1764820680000,17.42],[1764821160000,17.42],[1764821640000,17.44],[1764822120000,17.51],[1764822600000,17.53],[1764823080000,17.59],[1764823560000,17.6],[1764824040000,17.61],[1764824520000,17.68],[1764825000000,17.72],[1764825480000,17.77],[1764825960000,17.84],[1764826440000,17.88],[1764826920000,17.88],[1764827400000,17.9],[1764827880000,17.88],[1764828360000,17.88],[1764828840000,17.9],[1764829320000,17.92],[1764829800000,17.93],[1764830280000,17.93],[1764830760000,17.92],[1764831240000,17.88],[1764831720000,17.84],[1764832200000,17.83],[1764832680000,17.87],[1764833160000,17.87],[1764833640000,17.89],[1764834120000,17.88],[1764834600000,17.85],[1764835080000,17.85],[1764835560000,17.83],[1764836040000,17.82],[1764836520000,17.82],[1764837000000,17.81],[1764837480000,17.77],[1764837960000,17.72],[1764838440000,17.66],[1764838920000,17.6],[1764839400000,17.55],[1764839880000,17.52],[1764840360000,17.4],[1764840840000,17.32],[1764841320000,17.27],[1764841800000,17.25],[1764842280000,17.23],[1764842760000,17.22],[1764843240000,17.21],[1764843720000,17.22],[1764844200000,17.22],[1764844680000,17.21],[1764845160000,17.21],[1764845640000,17.26],[1764846120000,17.23],[1764846600000,17.24],[1764847080000,17.24],[1764847560000,17.23],[1764848040000,17.24],[1764848520000,17.25],[1764849000000,17.26],[1764849480000,17.27],[1764849960000,17.28],[1764850440000,17.29],[1764850920000,17.3],[1764851400000,17.3],[1764851880000,17.31],[1764852360000,17.31],[1764852840000,17.3],[1764853320000,17.31],[1764853800000,17.31],[1764854280000,17.3],[1764854760000,17.3],[1764855240000,17.3],[1764855720000,17.29],[1764856200000,17.29],[1764856680000,17.29],[1764857160000,17.3],[1764857640000,17.3],[1764858120000,17.31],[1764858600000,17.32],[1764859080000,17.32],[1764859560000,17.33],[1764860040000,17.33],[1764860520000,17.33],[1764861000000,17.33],[1764861480000,17.33],[1764861960000,17.33],[1764862440000,17.32],[1764862920000,17.32],[1764863400000,17.32],[1764863880000,17.32],[1764864360000,17.32],[1764864840000,17.3],[1764865320000,17.3],[1764865800000,17.3],[1764866280000,17.29],[1764866760000,17.29],[1764867240000,17.29],[1764867720000,17.29],[1764868200000,17.29],[1764868680000,17.29],[1764869160000,17.29],[1764869640000,17.29],[1764870120000,17.3],[1764870600000,17.31],[1764871080000,17.34],[1764871560000,17.34],[1764872040000,17.35],[1764872520000,17.36],[1764873000000,17.36],[1764873480000,17.37],[1764873960000,17.36],[1764874440000,17.37],[1764874920000,17.38],[1764875400000,17.39],[1764875880000,17.39],[1764876360000,17.4],[1764876840000,17.4],[1764877320000,17.41],[1764877800000,17.41],[1764878280000,17.41],[1764878760000,17.42],[1764879240000,17.42],[1764879720000,17.42],[1764880200000,17.41],[1764880680000,17.42],[1764881160000,17.42],[1764881640000,17.41],[1764882120000,17.41],[1764882600000,17.41],[1764883080000,17.41],[1764883560000,17.41],[1764884040000,17.42],[1764884520000,17.42],[1764885000000,17.43],[1764885480000,17.44],[1764885960000,17.44],[1764886440000,17.45],[1764886920000,17.45],[1764887400000,17.46],[1764887880000,17.47],[1764888360000,17.48],[1764888840000,17.51],[1764889320000,17.56],[1764889800000,17.59],[1764890280000,17.61],[1764890760000,17.63],[1764891240000,17.63],[1764891720000,17.64],[1764892200000,17.64],[1764892680000,17.64],[1764893160000,17.65],[1764893640000,17.65],[1764894120000,17.65],[1764894600000,17.65],[1764895080000,17.66],[1764895560000,17.66],[1764896040000,17.66],[1764896520000,17.66],[1764897000000,17.66],[1764897480000,17.66],[1764897960000,17.67],[1764898440000,17.67],[1764898920000,17.67],[1764899400000,17.67],[1764899880000,17.67],[1764900360000,17.67],[1764900840000,17.66],[1764901320000,17.66],[1764901800000,17.66],[1764902280000,17.66],[1764902760000,17.65],[1764903240000,17.65],[1764903720000,17.65],[1764904200000,17.65],[1764904680000,17.65],[1764905160000,17.65],[1764905640000,17.64],[1764906120000,17.64],[1764906600000,17.64],[1764907080000,17.64],[1764907560000,17.64],[1764908040000,17.64],[1764908520000,17.63],[1764909000000,17.63],[1764909480000,17.63],[1764909960000,17.63],[1764910440000,17.63],[1764910920000,17.62],[1764911400000,17.62],[1764911880000,17.61],[1764912360000,17.61],[1764912840000,17.61],[1764913320000,17.61],[1764913800000,17.62],[1764914280000,17.61],[1764914760000,17.61],[1764915240000,17.61],[1764915720000,17.61],[1764916200000,17.61],[1764916680000,17.61],[1764917160000,17.61],[1764917640000,17.61],[1764918120000,17.61],[1764918600000,17.61],[1764919080000,17.6],[1764919560000,17.61],[1764920040000,17.6],[1764920520000,17.6],[1764921000000,17.61],[1764921480000,17.61],[1764921960000,17.61],[1764922440000,17.61],[1764922920000,17.61],[1764923400000,17.61],[1764923880000,17.61],[1764924360000,17.61],[1764924840000,17.61],[1764925320000,17.62],[1764925800000,17.62],[1764926280000,17.62],[1764926760000,17.62],[1764927240000,17.63],[1764927720000,17.64],[1764928200000,17.65],[1764928680000,17.65],[1764929160000,17.64],[1764929640000,17.64],[1764930120000,17.64],[1764930600000,17.64],[1764931080000,17.65],[1764931560000,17.64],[1764932040000,17.64],[1764932520000,17.64],[1764933000000,17.65],[1764933480000,17.65],[1764933960000,17.63],[1764934440000,17.62],[1764934920000,17.62],[1764935400000,17.63],[1764935880000,17.62],[1764936360000,17.61],[1764936840000,17.61],[1764937320000,17.61],[1764937800000,17.61],[1764938280000,17.62],[1764938760000,17.63],[1764939240000,17.62],[1764939720000,17.61],[1764940200000,17.61],[1764940680000,17.61],[1764941160000,17.61],[1764941640000,17.6],[1764942120000,17.6],[1764942600000,17.61],[1764943080000,17.61],[1764943560000,17.6],[1764944040000,17.59],[1764944520000,17.6],[1764945000000,17.6],[1764945480000,17.6],[1764945960000,17.61],[1764946440000,17.61],[1764946920000,17.62],[1764947400000,17.62],[1764947880000,17.62],[1764948360000,17.62],[1764948840000,17.62],[1764949320000,17.61],[1764949800000,17.63],[1764950280000,17.64],[1764950760000,17.65],[1764951240000,17.65],[1764951720000,17.66],[1764952200000,17.67],[1764952680000,17.66],[1764953160000,17.67],[1764953640000,17.67],[1764954120000,17.68],[1764954600000,17.68],[1764955080000,17.68],[1764955560000,17.68],[1764956040000,17.68],[1764956520000,17.68],[1764957000000,17.68],[1764957480000,17.69],[1764957960000,17.69],[1764958440000,17.69],[1764958920000,17.68],[1764959400000,17.68],[1764959880000,17.68],[1764960360000,17.68],[1764960840000,17.68],[1764961320000,17.69],[1764961800000,17.69],[1764962280000,17.69],[1764962760000,17.69],[1764963240000,17.69],[1764963720000,17.7],[1764964200000,17.69],[1764964680000,17.69],[1764965160000,17.7],[1764965640000,17.69],[1764966120000,17.69],[1764966600000,17.69],[1764967080000,17.69],[1764967560000,17.68],[1764968040000,17.68],[1764968520000,17.68],[1764969000000,17.68],[1764969480000,17.68],[1764969960000,17.67],[1764970440000,17.66],[1764970920000,17.66],[1764971400000,17.66],[1764971880000,17.65],[1764972360000,17.65],[1764972840000,17.64],[1764973320000,17.63],[1764973800000,17.63],[1764974280000,17.63],[1764974760000,17.63],[1764975240000,17.63],[1764975720000,17.64],[1764976200000,17.66],[1764976680000,17.67],[1764977160000,17.67],[1764977640000,17.68],[1764978120000,17.68],[1764978600000,17.69],[1764979080000,17.69],[1764979560000,17.7],[1764980040000,17.7],[1764980520000,17.7],[1764981000000,17.7],[1764981480000,17.7],[1764981960000,17.7],[1764982440000,17.7],[1764982920000,17.7],[1764983400000,17.69],[1764983880000,17.69],[1764984360000,17.69],[1764984840000,17.69],[1764985320000,17.69],[1764985800000,17.69],[1764986280000,17.69],[1764986760000,17.7],[1764987240000,17.71],[1764987720000,17.71],[1764988200000,17.72],[1764988680000,17.72],[1764989160000,17.72],[1764989640000,17.72],[1764990120000,17.72],[1764990600000,17.72],[1764991080000,17.72],[1764991560000,17.72],[1764992040000,17.72],[1764992520000,17.72],[1764993000000,17.72],[1764993480000,17.72],[1764993960000,17.72],[1764994440000,17.72],[1764994920000,17.72],[1764995400000,17.72],[1764995880000,17.72],[1764996360000,17.72],[1764996840000,17.72],[1764997320000,17.72],[1764997800000,17.72],[1764998280000,17.72],[1764998760000,17.71],[1764999240000,17.72],[1764999720000,17.71],[1765000200000,17.71],[1765000680000,17.7],[1765001160000,17.7],[1765001640000,17.7],[1765002120000,17.7],[1765002600000,17.69],[1765003080000,17.68],[1765003560000,17.68],[1765004040000,17.68],[1765004520000,17.67],[1765005000000,17.67],[1765005480000,17.68],[1765005960000,17.68],[1765006440000,17.67],[1765006920000,17.67],[1765007400000,17.67],[1765007880000,17.67],[1765008360000,17.68],[1765008840000,17.68],[1765009320000,17.68],[1765009800000,17.68],[1765010280000,17.68],[1765010760000,17.69],[1765011240000,17.69],[1765011720000,17.7],[1765012200000,17.71],[1765012680000,17.72],[1765013160000,17.72],[1765013640000,17.72],[1765014120000,17.73],[1765014600000,17.73],[1765015080000,17.73],[1765015560000,17.73],[1765016040000,17.72],[1765016520000,17.72],[1765017000000,17.72],[1765017480000,17.72],[1765017960000,17.72],[1765018440000,17.72],[1765018920000,17.72],[1765019400000,17.73],[1765019880000,17.73],[1765020360000,17.73],[1765020840000,17.73],[1765021320000,17.73],[1765021800000,17.72],[1765022280000,17.72],[1765022760000,17.73],[1765023240000,17.71],[1765023720000,17.7],[1765024200000,17.7],[1765024680000,17.69],[1765025160000,17.69],[1765025640000,17.68],[1765026120000,17.67],[1765026600000,17.66],[1765027080000,17.65],[1765027560000,17.66],[1765028040000,17.65],[1765028520000,17.65],[1765029000000,17.65],[1765029480000,17.66],[1765029960000,17.67],[1765030440000,17.66],[1765030920000,17.66],[1765031400000,17.66],[1765031880000,17.66],[1765032360000,17.66],[1765032840000,17.66],[1765033320000,17.66],[1765033800000,17.67],[1765034280000,17.67],[1765034760000,17.67],[1765035240000,17.66],[1765035720000,17.65],[1765036200000,17.64],[1765036680000,17.65],[1765037160000,17.65],[1765037640000,17.65],[1765038120000,17.66],[1765038600000,17.66],[1765039080000,17.66],[1765039560000,17.66],[1765040040000,17.66],[1765040520000,17.67],[1765041000000,17.67],[1765041480000,17.68],[1765041960000,17.68],[1765042440000,17.68],[1765042920000,17.67],[1765043400000,17.67],[1765043880000,17.67],[1765044360000,17.67],[1765044840000,17.67],[1765045320000,17.68],[1765045800000,17.68],[1765046280000,17.68],[1765046760000,17.68],[1765047240000,17.68],[1765047720000,17.67],[1765048200000,17.67],[1765048680000,17.67],[1765049160000,17.67],[1765049640000,17.67],[1765050120000,17.67],[1765050600000,17.67],[1765051080000,17.67],[1765051560000,17.67],[1765052040000,17.67],[1765052520000,17.66],[1765053000000,17.66],[1765053480000,17.67],[1765053960000,17.67],[1765054440000,17.67],[1765054920000,17.68],[1765055400000,17.68],[1765055880000,17.68],[1765056360000,17.67],[1765056840000,17.67],[1765057320000,17.66],[1765057800000,17.66],[1765058280000,17.66],[1765058760000,17.67],[1765059240000,17.67],[1765059720000,17.67],[1765060200000,17.67],[1765060680000,17.68],[1765061160000,17.68],[1765061640000,17.68],[1765062120000,17.68],[1765062600000,17.68],[1765063080000,17.67],[1765063560000,17.68],[1765064040000,17.68],[1765064520000,17.68],[1765065000000,17.67],[1765065480000,17.67],[1765065960000,17.67],[1765066440000,17.67],[1765066920000,17.67],[1765067400000,17.67],[1765067880000,17.67],[1765068360000,17.66],[1765068840000,17.66],[1765069320000,17.67],[1765069800000,17.67],[1765070280000,17.67],[1765070760000,17.68],[1765071240000,17.68],[1765071720000,17.68],[1765072200000,17.69],[1765072680000,17.69],[1765073160000,17.7],[1765073640000,17.7],[1765074120000,17.71],[1765074600000,17.71],[1765075080000,17.71],[1765075560000,17.71],[1765076040000,17.71],[1765076520000,17.71],[1765077000000,17.72],[1765077480000,17.72],[1765077960000,17.72],[1765078440000,17.72],[1765078920000,17.73],[1765079400000,17.73],[1765079880000,17.73],[1765080360000,17.74],[1765080840000,17.74],[1765081320000,17.75],[1765081800000,17.75],[1765082280000,17.75],[1765082760000,17.76],[1765083240000,17.76],[1765083720000,17.77],[1765084200000,17.77],[1765084680000,17.77],[1765085160000,17.77],[1765085640000,17.78],[1765086120000,17.78],[1765086600000,17.78],[1765087080000,17.78],[1765087560000,17.78],[1765088040000,17.79],[1765088520000,17.79],[1765089000000,17.79],[1765089480000,17.79],[1765089960000,17.8],[1765090440000,17.8],[1765090920000,17.8],[1765091400000,17.8],[1765091880000,17.81],[1765092360000,17.81],[1765092840000,17.81],[1765093320000,17.81],[1765093800000,17.82],[1765094280000,17.82],[1765094760000,17.82],[1765095240000,17.82],[1765095720000,17.82],[1765096200000,17.83],[1765096680000,17.84],[1765097160000,17.84],[1765097640000,17.85],[1765098120000,17.84],[1765098600000,17.84],[1765099080000,17.84],[1765099560000,17.85],[1765100040000,17.85],[1765100520000,17.86],[1765101000000,17.86],[1765101480000,17.87],[1765101960000,17.87],[1765102440000,17.87],[1765102920000,17.86],[1765103400000,17.86],[1765103880000,17.87],[1765104360000,17.87],[1765104840000,17.87],[1765105320000,17.86],[1765105800000,17.87],[1765106280000,17.88],[1765106760000,17.88],[1765107240000,17.88],[1765107720000,17.88],[1765108200000,17.88],[1765108680000,17.88],[1765109160000,17.89],[1765109640000,17.89],[1765110120000,17.89],[1765110600000,17.89],[1765111080000,17.89],[1765111560000,17.9],[1765112040000,17.92],[1765112520000,17.93],[1765113000000,17.93],[1765113480000,17.93],[1765113960000,17.93],[1765114440000,17.92],[1765114920000,17.93],[1765115400000,17.93],[1765115880000,17.92],[1765116360000,17.93],[1765116840000,17.94],[1765117320000,17.92],[1765117800000,17.91],[1765118280000,17.91],[1765118760000,17.91],[1765119240000,17.9],[1765119720000,17.9],[1765120200000,17.9],[1765120680000,17.89],[1765121160000,17.89],[1765121640000,17.89],[1765122120000,17.89],[1765122600000,17.88],[1765123080000,17.87],[1765123560000,17.87],[1765124040000,17.87],[1765124520000,17.87],[1765125000000,17.88],[1765125480000,17.88],[1765125960000,17.88],[1765126440000,17.88],[1765126920000,17.89],[1765127400000,17.89],[1765127880000,17.89],[1765128360000,17.9],[1765128840000,17.9],[1765129320000,17.91],[1765129800000,17.92],[1765130280000,17.92],[1765130760000,17.93],[1765131240000,17.93],[1765131720000,17.93],[1765132200000,17.93],[1765132680000,17.93],[1765133160000,17.93],[1765133640000,17.92],[1765134120000,17.92],[1765134600000,17.93],[1765135080000,17.93],[1765135560000,17.94],[1765136040000,17.95],[1765136520000,17.96],[1765137000000,17.97],[1765137480000,17.97],[1765137960000,17.98],[1765138440000,17.99],[1765138920000,17.99],[1765139400000,17.99],[1765139880000,18.0],[1765140360000,18.0],[1765140840000,18.0],[1765141320000,18.0],[1765141800000,18.0],[1765142280000,18.0],[1765142760000,18.0],[1765143240000,18.0],[1765143720000,18.0],[1765144200000,18.0],[1765144680000,17.99],[1765145160000,17.99],[1765145640000,17.99],[1765146120000,17.99],[1765146600000,17.98],[1765147080000,17.98],[1765147560000,17.98],[1765148040000,17.97],[1765148520000,17.97],[1765149000000,17.97],[1765149480000,17.97],[1765149960000,17.97],[1765150440000,17.96],[1765150920000,17.96],[1765151400000,17.96],[1765151880000,17.96],[1765152360000,17.96],[1765152840000,17.96],[1765153320000,17.96],[1765153800000,17.95],[1765154280000,17.96],[1765154760000,17.95],[1765155240000,17.95],[1765155720000,17.95],[1765156200000,17.95],[1765156680000,17.95],[1765157160000,17.95],[1765157640000,17.95],[1765158120000,17.95],[1765158600000,17.95],[1765159080000,17.95],[1765159560000,17.95],[1765160040000,17.95],[1765160520000,17.94],[1765161000000,17.94],[1765161480000,17.94],[1765161960000,17.94],[1765162440000,17.94],[1765162920000,17.94],[1765163400000,17.94],[1765163880000,17.94],[1765164360000,17.94],[1765164840000,17.94],[1765165320000,17.94],[1765165800000,17.95],[1765166280000,17.94],[1765166760000,17.94],[1765167240000,17.94],[1765167720000,17.95],[1765168200000,17.95],[1765168680000,17.95],[1765169160000,17.95],[1765169640000,17.95],[1765170120000,17.94],[1765170600000,17.94],[1765171080000,17.94],[1765171560000,17.94],[1765172040000,17.94],[1765172520000,17.94],[1765173000000,17.94],[1765173480000,17.94],[1765173960000,17.94],[1765174440000,17.94],[1765174920000,17.94],[1765175400000,17.93],[1765175880000,17.93],[1765176360000,17.93],[1765176840000,17.93],[1765177320000,17.94],[1765177800000,17.94],[1765178280000,17.95],[1765178760000,17.95],[1765179240000,17.95],[1765179720000,17.95],[1765180200000,17.95],[1765180680000,17.95],[1765181160000,17.96],[1765181640000,17.96],[1765182120000,17.96],[1765182600000,17.96],[1765183080000,17.96],[1765183560000,17.96],[1765184040000,17.97],[1765184520000,17.99],[1765185000000,18.0],[1765185480000,18.01],[1765185960000,18.01],[1765186440000,18.02],[1765186920000,18.03],[1765187400000,18.02],[1765187880000,18.02],[1765188360000,18.03],[1765188840000,18.01],[1765189320000,18.0],[1765189800000,18.0],[1765190280000,18.0],[1765190760000,18.0],[1765191240000,17.99],[1765191720000,18.0],[1765192200000,18.0],[1765192680000,18.0],[1765193160000,18.0],[1765193640000,18.01],[1765194120000,18.0],[1765194600000,18.01],[1765195080000,18.01],[1765195560000,18.01],[1765196040000,18.01],[1765196520000,18.02],[1765197000000,18.02],[1765197480000,18.02],[1765197960000,18.02],[1765198440000,18.04],[1765198920000,18.08],[1765199400000,18.09],[1765199880000,18.1],[1765200360000,18.11],[1765200840000,18.1],[1765201320000,18.12],[1765201800000,18.11],[1765202280000,18.11],[1765202760000,18.12],[1765203240000,18.1],[1765203720000,18.09],[1765204200000,18.09],[1765204680000,18.07],[1765205160000,18.06],[1765205640000,18.07],[1765206120000,18.06],[1765206600000,18.07],[1765207080000,18.07],[1765207560000,18.06],[1765208040000,18.06],[1765208520000,18.06],[1765209000000,18.05],[1765209480000,18.05],[1765209960000,18.06],[1765210440000,18.06],[1765210920000,18.06],[1765211400000,18.06],[1765211880000,18.06],[1765212360000,18.06],[1765212840000,18.06],[1765213320000,18.06],[1765213800000,18.06],[1765214280000,18.06],[1765214760000,18.05],[1765215240000,18.06],[1765215720000,18.06],[1765216200000,18.06],[1765216680000,18.06],[1765217160000,18.05],[1765217640000,18.05],[1765218120000,18.06],[1765218600000,18.06],[1765219080000,18.06],[1765219560000,18.06],[1765220040000,18.06],[1765220520000,18.05],[1765221000000,18.05],[1765221480000,18.05],[1765221960000,18.05],[1765222440000,18.05],[1765222920000,18.05],[1765223400000,18.04],[1765223880000,18.04],[1765224360000,18.05],[1765224840000,18.05],[1765225320000,18.05],[1765225800000,18.04],[1765226280000,18.05],[1765226760000,18.05],[1765227240000,18.05],[1765227720000,18.05],[1765228200000,18.05],[1765228680000,18.05],[1765229160000,18.06],[1765229640000,18.06],[1765230120000,18.07],[1765230600000,18.07],[1765231080000,18.07],[1765231560000,18.07],[1765232040000,18.06],[1765232520000,18.06],[1765233000000,18.06],[1765233480000,18.07],[1765233960000,18.06],[1765234440000,18.07],[1765234920000,18.06],[1765235400000,18.06],[1765235880000,18.06],[1765236360000,18.06],[1765236840000,18.06],[1765237320000,18.06],[1765237800000,18.06],[1765238280000,18.05],[1765238760000,18.04],[1765239240000,18.04],[1765239720000,18.03],[1765240200000,18.02],[1765240680000,18.02],[1765241160000,18.01],[1765241640000,18.01],[1765242120000,18.01],[1765242600000,18.0],[1765243080000,18.0],[1765243560000,18.0],[1765244040000,17.99],[1765244520000,17.98],[1765245000000,17.97],[1765245480000,17.97],[1765245960000,17.97],[1765246440000,17.97],[1765246920000,17.96],[1765247400000,17.96],[1765247880000,17.96],[1765248360000,17.97],[1765248840000,17.97],[1765249320000,17.97],[1765249800000,17.97],[1765250280000,17.97],[1765250760000,17.97],[1765251240000,17.97],[1765251720000,17.97],[1765252200000,17.97],[1765252680000,17.97],[1765253160000,17.98],[1765253640000,17.99],[1765254120000,17.99],[1765254600000,18.0],[1765255080000,17.99],[1765255560000,17.99],[1765256040000,17.99],[1765256520000,17.99],[1765257000000,18.0],[1765257480000,18.0],[1765257960000,18.01],[1765258440000,18.01],[1765258920000,18.01],[1765259400000,18.01],[1765259880000,18.02],[1765260360000,18.02],[1765260840000,18.02],[1765261320000,18.03],[1765261800000,18.03],[1765262280000,18.04],[1765262760000,18.03],[1765263240000,18.04],[1765263720000,18.04],[1765264200000,18.04],[1765264680000,18.04],[1765265160000,18.05],[1765265640000,18.05],[1765266120000,18.05],[1765266600000,18.05],[1765267080000,18.05],[1765267560000,18.05],[1765268040000,18.06],[1765268520000,18.06],[1765269000000,18.06],[1765269480000,18.07],[1765269960000,18.08],[1765270440000,18.08],[1765270920000,18.09],[1765271400000,18.1],[1765271880000,18.11],[1765272360000,18.11],[1765272840000,18.11],[1765273320000,18.12],[1765273800000,18.12],[1765274280000,18.11],[1765274760000,18.12],[1765275240000,18.11],[1765275720000,18.11],[1765276200000,18.11],[1765276680000,18.12],[1765277160000,18.12],[1765277640000,18.11],[1765278120000,18.11],[1765278600000,18.12],[1765279080000,18.12],[1765279560000,18.11],[1765280040000,18.11],[1765280520000,18.12],[1765281000000,18.12],[1765281480000,18.12],[1765281960000,18.12],[1765282440000,18.13],[1765282920000,18.13],[1765283400000,18.12],[1765283880000,18.11],[1765284360000,18.12],[1765284840000,18.14],[1765285320000,18.14],[1765285800000,18.15],[1765286280000,18.15],[1765286760000,18.15],[1765287240000,18.15],[1765287720000,18.15],[1765288200000,18.14],[1765288680000,18.14],[1765289160000,18.14],[1765289640000,18.14],[1765290120000,18.14],[1765290600000,18.14],[1765291080000,18.15],[1765291560000,18.14],[1765292040000,18.14],[1765292520000,18.14],[1765293000000,18.13],[1765293480000,18.13],[1765293960000,18.13],[1765294440000,18.13],[1765294920000,18.13],[1765295400000,18.13],[1765295880000,18.12],[1765296360000,18.12],[1765296840000,18.12],[1765297320000,18.12],[1765297800000,18.13],[1765298280000,18.13],[1765298760000,18.13],[1765299240000,18.13],[1765299720000,18.14],[1765300200000,18.14],[1765300680000,18.14],[1765301160000,18.14],[1765301640000,18.14],[1765302120000,18.13],[1765302600000,18.13],[1765303080000,18.13],[1765303560000,18.13],[1765304040000,18.13],[1765304520000,18.13],[1765305000000,18.14],[1765305480000,18.14],[1765305960000,18.14],[1765306440000,18.14],[1765306920000,18.14],[1765307400000,18.14],[1765307880000,18.14],[1765308360000,18.14],[1765308840000,18.14],[1765309320000,18.14],[1765309800000,18.14],[1765310280000,18.15],[1765310760000,18.15],[1765311240000,18.14],[1765311720000,18.14],[1765312200000,18.15],[1765312680000,18.14],[1765313160000,18.14],[1765313640000,18.14],[1765314120000,18.14],[1765314600000,18.14],[1765315080000,18.14],[1765315560000,18.14],[1765316040000,18.14],[1765316520000,18.14],[1765317000000,18.14],[1765317480000,18.14],[1765317960000,18.14],[1765318440000,18.14],[1765318920000,18.14],[1765319400000,18.14],[1765319880000,18.13],[1765320360000,18.13],[1765320840000,18.13],[1765321320000,18.13],[1765321800000,18.13],[1765322280000,18.12],[1765322760000,18.13],[1765323240000,18.13],[1765323720000,18.13],[1765324200000,18.13],[1765324680000,18.13],[1765325160000,18.13],[1765325640000,18.13],[1765326120000,18.13],[1765326600000,18.12],[1765327080000,18.12],[1765327560000,18.12],[1765328040000,18.12],[1765328520000,18.12],[1765329000000,18.12],[1765329480000,18.12],[1765329960000,18.12],[1765330440000,18.12],[1765330920000,18.12],[1765331400000,18.12],[1765331880000,18.12],[1765332360000,18.12],[1765332840000,18.12],[1765333320000,18.12],[1765333800000,18.11],[1765334280000,18.11],[1765334760000,18.11],[1765335240000,18.11],[1765335720000,18.11],[1765336200000,18.11],[1765336680000,18.11],[1765337160000,18.1],[1765337640000,18.1],[1765338120000,18.09],[1765338600000,18.09],[1765339080000,18.08],[1765339560000,18.09],[1765340040000,18.1],[1765340520000,18.1],[1765341000000,18.1],[1765341480000,18.1],[1765341960000,18.1],[1765342440000,18.1],[1765342920000,18.1],[1765343400000,18.1],[1765343880000,18.1],[1765344360000,18.11],[1765344840000,18.1],[1765345320000,18.1],[1765345800000,18.1],[1765346280000,18.1],[1765346760000,18.09],[1765347240000,18.08],[1765347720000,18.06],[1765348200000,18.04],[1765348680000,18.02],[1765349160000,18.0],[1765349640000,17.98],[1765350120000,17.97],[1765350600000,17.95],[1765351080000,17.93],[1765351560000,17.92],[1765352040000,17.9],[1765352520000,17.9],[1765353000000,17.89],[1765353480000,17.89],[1765353960000,17.88],[1765354440000,17.87],[1765354920000,17.87],[1765355400000,17.88],[1765355880000,17.88],[1765356360000,17.88],[1765356840000,17.89],[1765357320000,17.9],[1765357800000,17.9],[1765358280000,17.92],[1765358760000,17.93],[1765359240000,17.93],[1765359720000,17.93],[1765360200000,17.94],[1765360680000,17.94],[1765361160000,17.94],[1765361640000,17.94],[1765362120000,17.95],[1765362600000,17.95],[1765363080000,17.94],[1765363560000,17.94],[1765364040000,17.95],[1765364520000,17.95],[1765365000000,17.95],[1765365480000,17.95],[1765365960000,17.96],[1765366440000,17.95],[1765366920000,17.95],[1765367400000,17.96],[1765367880000,17.98],[1765368360000,17.97],[1765368840000,17.98],[1765369320000,17.97],[1765369800000,17.97],[1765370280000,17.97],[1765370760000,17.98],[1765371240000,18.0],[1765371720000,18.0],[1765372200000,18.0],[1765372680000,18.01],[1765373160000,18.03],[1765373640000,18.04],[1765374120000,18.02],[1765374600000,18.02],[1765375080000,17.99],[1765375560000,17.98],[1765376040000,17.98],[1765376520000,17.97],[1765377000000,17.97],[1765377480000,17.98],[1765377960000,17.99],[1765378440000,18.0],[1765378920000,18.0],[1765379400000,18.0],[1765379880000,18.0],[1765380360000,18.0],[1765380840000,17.99],[1765381320000,17.99],[1765381800000,17.99],[1765382280000,17.99],[1765382760000,17.99],[1765383240000,18.0],[1765383720000,17.99],[1765384200000,17.99],[1765384680000,17.99],[1765385160000,17.99],[1765385640000,17.99],[1765386120000,17.98],[1765386600000,17.98],[1765387080000,17.97],[1765387560000,17.97],[1765388040000,17.97],[1765388520000,17.97],[1765389000000,17.97],[1765389480000,17.96],[1765389960000,17.97],[1765390440000,17.97],[1765390920000,17.97],[1765391400000,17.98],[1765391880000,17.98],[1765392360000,17.98],[1765392840000,17.98],[1765393320000,17.98],[1765393800000,17.98],[1765394280000,17.98],[1765394760000,17.97],[1765395240000,17.97],[1765395720000,17.97],[1765396200000,17.97],[1765396680000,17.96],[1765397160000,17.96],[1765397640000,17.96],[1765398120000,17.95],[1765398600000,17.95],[1765399080000,17.95],[1765399560000,17.94],[1765400040000,17.94],[1765400520000,17.94],[1765401000000,17.93],[1765401480000,17.93],[1765401960000,17.93],[1765402440000,17.93],[1765402920000,17.93],[1765403400000,17.93],[1765403880000,17.93],[1765404360000,17.92],[1765404840000,17.92],[1765405320000,17.92],[1765405800000,17.92],[1765406280000,17.92],[1765406760000,17.92],[1765407240000,17.91],[1765407720000,17.91],[1765408200000,17.91],[1765408680000,17.91],[1765409160000,17.9],[1765409640000,17.9],[1765410120000,17.89],[1765410600000,17.89],[1765411080000,17.89],[1765411560000,17.89],[1765412040000,17.89],[1765412520000,17.89],[1765413000000,17.89],[1765413480000,17.89],[1765413960000,17.89],[1765414440000,17.89],[1765414920000,17.88],[1765415400000,17.88],[1765415880000,17.88],[1765416360000,17.88],[1765416840000,17.88],[1765417320000,17.88],[1765417800000,17.88],[1765418280000,17.88],[1765418760000,17.89],[1765419240000,17.88],[1765419720000,17.89],[1765420200000,17.89],[1765420680000,17.89],[1765421160000,17.88],[1765421640000,17.88],[1765422120000,17.88],[1765422600000,17.88],[1765423080000,17.88],[1765423560000,17.88],[1765424040000,17.88],[1765424520000,17.88],[1765425000000,17.88],[1765425480000,17.87],[1765425960000,17.87],[1765426440000,17.87],[1765426920000,17.87],[1765427400000,17.87],[1765427880000,17.88],[1765428360000,17.88],[1765428840000,17.88],[1765429320000,17.88],[1765429800000,17.88],[1765430280000,17.88],[1765430760000,17.87],[1765431240000,17.87],[1765431720000,17.87],[1765432200000,17.87],[1765432680000,17.88],[1765433160000,17.88],[1765433640000,17.87],[1765434120000,17.88],[1765434600000,17.88],[1765435080000,17.88],[1765435560000,17.87],[1765436040000,17.87],[1765436520000,17.87],[1765437000000,17.86],[1765437480000,17.87],[1765437960000,17.87],[1765438440000,17.87],[1765438920000,17.87],[1765439400000,17.87],[1765439880000,17.87],[1765440360000,17.87],[1765440840000,17.86],[1765441320000,17.86],[1765441800000,17.86],[1765442280000,17.86],[1765442760000,17.87],[1765443240000,17.88],[1765443720000,17.88],[1765444200000,17.9],[1765444680000,17.89],[1765445160000,17.89],[1765445640000,17.88],[1765446120000,17.87],[1765446600000,17.89],[1765447080000,17.9],[1765447560000,17.89],[1765448040000,17.89],[1765448520000,17.89],[1765449000000,17.9],[1765449480000,17.89],[1765449960000,17.89],[1765450440000,17.9],[1765450920000,17.91],[1765451400000,17.9],[1765451880000,17.9],[1765452360000,17.91],[1765452840000,17.91],[1765453320000,17.92],[1765453800000,17.93],[1765454280000,17.93],[1765454760000,17.93],[1765455240000,17.93],[1765455720000,17.93],[1765456200000,17.91],[1765456680000,17.91],[1765457160000,17.9],[1765457640000,17.9],[1765458120000,17.9],[1765458600000,17.89],[1765459080000,17.89],[1765459560000,17.89],[1765460040000,17.9],[1765460520000,17.9],[1765461000000,17.9],[1765461480000,17.9],[1765461960000,17.9],[1765462440000,17.9],[1765462920000,17.89],[1765463400000,17.88],[1765463880000,17.87],[1765464360000,17.87],[1765464840000,17.87],[1765465320000,17.86],[1765465800000,17.87],[1765466280000,17.87],[1765466760000,17.86],[1765467240000,17.86],[1765467720000,17.85],[1765468200000,17.84],[1765468680000,17.84],[1765469160000,17.85],[1765469640000,17.85],[1765470120000,17.86],[1765470600000,17.85],[1765471080000,17.86],[1765471560000,17.86],[1765472040000,17.86],[1765472520000,17.86],[1765473000000,17.86],[1765473480000,17.86],[1765473960000,17.86],[1765474440000,17.86],[1765474920000,17.86],[1765475400000,17.86],[1765475880000,17.85],[1765476360000,17.85],[1765476840000,17.85],[1765477320000,17.85],[1765477800000,17.86],[1765478280000,17.86],[1765478760000,17.86],[1765479240000,17.86],[1765479720000,17.86],[1765480200000,17.86],[1765480680000,17.86],[1765481160000,17.86],[1765481640000,17.86],[1765482120000,17.86],[1765482600000,17.86],[1765483080000,17.86],[1765483560000,17.87],[1765484040000,17.87],[1765484520000,17.87],[1765485000000,17.87],[1765485480000,17.87],[1765485960000,17.87],[1765486440000,17.87],[1765486920000,17.87],[1765487400000,17.88],[1765487880000,17.88],[1765488360000,17.89],[1765488840000,17.9],[1765489320000,17.9],[1765489800000,17.9],[1765490280000,17.91],[1765490760000,17.91],[1765491240000,17.91],[1765491720000,17.91],[1765492200000,17.92],[1765492680000,17.92],[1765493160000,17.92],[1765493640000,17.92],[1765494120000,17.92],[1765494600000,17.92],[1765495080000,17.92],[1765495560000,17.92],[1765496040000,17.92],[1765496520000,17.92],[1765497000000,17.92],[1765497480000,17.92],[1765497960000,17.92],[1765498440000,17.92],[1765498920000,17.92],[1765499400000,17.92],[1765499880000,17.92],[1765500360000,17.92],[1765500840000,17.91],[1765501320000,17.91],[1765501800000,17.91],[1765502280000,17.91],[1765502760000,17.9],[1765503240000,17.9],[1765503720000,17.89],[1765504200000,17.89],[1765504680000,17.89],[1765505160000,17.88],[1765505640000,17.89],[1765506120000,17.89],[1765506600000,17.88],[1765507080000,17.88],[1765507560000,17.88],[1765508040000,17.88],[1765508520000,17.88],[1765509000000,17.88],[1765509480000,17.88],[1765509960000,17.88],[1765510440000,17.88],[1765510920000,17.88],[1765511400000,17.88],[1765511880000,17.88],[1765512360000,17.88],[1765512840000,17.88],[1765513320000,17.89],[1765513800000,17.89],[1765514280000,17.89],[1765514760000,17.89],[1765515240000,17.89],[1765515720000,17.89],[1765516200000,17.89],[1765516680000,17.88],[1765517160000,17.88],[1765517640000,17.88],[1765518120000,17.88],[1765518600000,17.88],[1765519080000,17.88],[1765519560000,17.88],[1765520040000,17.88],[1765520520000,17.89],[1765521000000,17.89],[1765521480000,17.9],[1765521960000,17.9],[1765522440000,17.89],[1765522920000,17.88],[1765523400000,17.89],[1765523880000,17.89],[1765524360000,17.9],[1765524840000,17.9],[1765525320000,17.9],[1765525800000,17.9],[1765526280000,17.9],[1765526760000,17.9],[1765527240000,17.9],[1765527720000,17.9],[1765528200000,17.9],[1765528680000,17.9],[1765529160000,17.9],[1765529640000,17.9],[1765530120000,17.9],[1765530600000,17.92],[1765531080000,17.93],[1765531560000,17.92],[1765532040000,17.93],[1765532520000,17.93],[1765533000000,17.94],[1765533480000,17.94],[1765533960000,17.95],[1765534440000,17.95],[1765534920000,17.95],[1765535400000,17.96],[1765535880000,17.97],[1765536360000,17.99],[1765536840000,18.01],[1765537320000,17.99],[1765537800000,17.97],[1765538280000,17.98],[1765538760000,17.98],[1765539240000,17.97],[1765539720000,17.96],[1765540200000,17.96],[1765540680000,17.98],[1765541160000,17.98],[1765541640000,17.97],[1765542120000,17.97],[1765542600000,17.98],[1765543080000,18.0],[1765543560000,18.0],[1765544040000,18.0],[1765544520000,18.0],[1765545000000,18.0],[1765545480000,18.01],[1765545960000,18.0],[1765546440000,18.0],[1765546920000,18.0],[1765547400000,18.0],[1765547880000,18.0],[1765548360000,18.02],[1765548840000,18.02],[1765549320000,18.07],[1765549800000,18.07],[1765550280000,18.04],[1765550760000,18.02],[1765551240000,18.0],[1765551720000,17.99],[1765552200000,17.99],[1765552680000,17.98],[1765553160000,17.98],[1765553640000,17.98],[1765554120000,17.97],[1765554600000,17.96],[1765555080000,17.96],[1765555560000,17.96],[1765556040000,17.96],[1765556520000,17.96],[1765557000000,17.95],[1765557480000,17.95],[1765557960000,17.95],[1765558440000,17.95],[1765558920000,17.96],[1765559400000,17.96],[1765559880000,17.96],[1765560360000,17.95],[1765560840000,17.95],[1765561320000,17.95],[1765561800000,17.95],[1765562280000,17.95],[1765562760000,17.95],[1765563240000,17.95],[1765563720000,17.95],[1765564200000,17.95],[1765564680000,17.94],[1765565160000,17.95],[1765565640000,17.94],[1765566120000,17.94],[1765566600000,17.94],[1765567080000,17.94],[1765567560000,17.93],[1765568040000,17.93],[1765568520000,17.93],[1765569000000,17.92],[1765569480000,17.92],[1765569960000,17.92],[1765570440000,17.92],[1765570920000,17.91],[1765571400000,17.91],[1765571880000,17.91],[1765572360000,17.91],[1765572840000,17.91],[1765573320000,17.91],[1765573800000,17.91],[1765574280000,17.91],[1765574760000,17.91],[1765575240000,17.91],[1765575720000,17.91],[1765576200000,17.91],[1765576680000,17.91],[1765577160000,17.91],[1765577640000,17.9],[1765578120000,17.91],[1765578600000,17.91],[1765579080000,17.91],[1765579560000,17.91],[1765580040000,17.91],[1765580520000,17.91],[1765581000000,17.91],[1765581480000,17.91],[1765581960000,17.91],[1765582440000,17.91],[1765582920000,17.91],[1765583400000,17.91],[1765583880000,17.91],[1765584360000,17.9],[1765584840000,17.9],[1765585320000,17.9],[1765585800000,17.9],[1765586280000,17.9],[1765586760000,17.9],[1765587240000,17.9],[1765587720000,17.9],[1765588200000,17.89],[1765588680000,17.89],[1765589160000,17.88],[1765589640000,17.88],[1765590120000,17.87],[1765590600000,17.86],[1765591080000,17.86],[1765591560000,17.86],[1765592040000,17.85],[1765592520000,17.85],[1765593000000,17.85],[1765593480000,17.84],[1765593960000,17.84],[1765594440000,17.84],[1765594920000,17.84],[1765595400000,17.83],[1765595880000,17.83],[1765596360000,17.83],[1765596840000,17.82],[1765597320000,17.82],[1765597800000,17.81],[1765598280000,17.81],[1765598760000,17.81],[1765599240000,17.81],[1765599720000,17.81],[1765600200000,17.81],[1765600680000,17.79],[1765601160000,17.79],[1765601640000,17.79],[1765602120000,17.79],[1765602600000,17.78],[1765603080000,17.78],[1765603560000,17.78],[1765604040000,17.78],[1765604520000,17.78],[1765605000000,17.77],[1765605480000,17.77],[1765605960000,17.77],[1765606440000,17.77],[1765606920000,17.77],[1765607400000,17.77],[1765607880000,17.77],[1765608360000,17.77],[1765608840000,17.77],[1765609320000,17.76],[1765609800000,17.76],[1765610280000,17.76],[1765610760000,17.77],[1765611240000,17.77],[1765611720000,17.77],[1765612200000,17.77],[1765612680000,17.77],[1765613160000,17.78],[1765613640000,17.79],[1765614120000,17.77],[1765614600000,17.77],[1765615080000,17.77],[1765615560000,17.76],[1765616040000,17.77],[1765616520000,17.77],[1765617000000,17.77],[1765617480000,17.78],[1765617960000,17.76],[1765618440000,17.75],[1765618920000,17.75],[1765619400000,17.76],[1765619880000,17.76],[1765620360000,17.75],[1765620840000,17.74],[1765621320000,17.74],[1765621800000,17.73],[1765622280000,17.72],[1765622760000,17.71],[1765623240000,17.73],[1765623720000,17.73],[1765624200000,17.73],[1765624680000,17.72],[1765625160000,17.72],[1765625640000,17.72],[1765626120000,17.73],[1765626600000,17.73],[1765627080000,17.73],[1765627560000,17.73],[1765628040000,17.72],[1765628520000,17.72],[1765629000000,17.73],[1765629480000,17.72],[1765629960000,17.73],[1765630440000,17.73],[1765630920000,17.75],[1765631400000,17.75],[1765631880000,17.75],[1765632360000,17.74],[1765632840000,17.73],[1765633320000,17.73],[1765633800000,17.73],[1765634280000,17.72],[1765634760000,17.71],[1765635240000,17.71],[1765635720000,17.72],[1765636200000,17.72],[1765636680000,17.72],[1765637160000,17.71],[1765637640000,17.71],[1765638120000,17.71],[1765638600000,17.71],[1765639080000,17.71],[1765639560000,17.71],[1765640040000,17.72],[1765640520000,17.7],[1765641000000,17.7],[1765641480000,17.69],[1765641960000,17.69],[1765642440000,17.69],[1765642920000,17.69],[1765643400000,17.68],[1765643880000,17.67],[1765644360000,17.67],[1765644840000,17.66],[1765645320000,17.64],[1765645800000,17.64],[1765646280000,17.63],[1765646760000,17.63],[1765647240000,17.62],[1765647720000,17.62],[1765648200000,17.61],[1765648680000,17.61],[1765649160000,17.61],[1765649640000,17.6],[1765650120000,17.6],[1765650600000,17.6],[1765651080000,17.59],[1765651560000,17.59],[1765652040000,17.59],[1765652520000,17.58],[1765653000000,17.58],[1765653480000,17.57],[1765653960000,17.57],[1765654440000,17.57],[1765654920000,17.57],[1765655400000,17.57],[1765655880000,17.56],[1765656360000,17.56],[1765656840000,17.56],[1765657320000,17.56],[1765657800000,17.56],[1765658280000,17.56],[1765658760000,17.55],[1765659240000,17.55],[1765659720000,17.55],[1765660200000,17.55],[1765660680000,17.55],[1765661160000,17.55],[1765661640000,17.55],[1765662120000,17.55],[1765662600000,17.56],[1765663080000,17.56],[1765663560000,17.56],[1765664040000,17.56],[1765664520000,17.56],[1765665000000,17.56],[1765665480000,17.55],[1765665960000,17.54],[1765666440000,17.54],[1765666920000,17.54],[1765667400000,17.54],[1765667880000,17.54],[1765668360000,17.53],[1765668840000,17.53],[1765669320000,17.53],[1765669800000,17.53],[1765670280000,17.53],[1765670760000,17.53],[1765671240000,17.53],[1765671720000,17.53],[1765672200000,17.53],[1765672680000,17.52],[1765673160000,17.52],[1765673640000,17.52],[1765674120000,17.52],[1765674600000,17.52],[1765675080000,17.52],[1765675560000,17.52],[1765676040000,17.51],[1765676520000,17.51],[1765677000000,17.5],[1765677480000,17.51],[1765677960000,17.51],[1765678440000,17.51],[1765678920000,17.51],[1765679400000,17.51],[1765679880000,17.51],[1765680360000,17.51],[1765680840000,17.51],[1765681320000,17.51],[1765681800000,17.51],[1765682280000,17.51],[1765682760000,17.5],[1765683240000,17.5],[1765683720000,17.5],[1765684200000,17.5],[1765684680000,17.5],[1765685160000,17.49],[1765685640000,17.49],[1765686120000,17.49],[1765686600000,17.5],[1765687080000,17.5],[1765687560000,17.5],[1765688040000,17.5],[1765688520000,17.5],[1765689000000,17.5],[1765689480000,17.5],[1765689960000,17.5],[1765690440000,17.5],[1765690920000,17.5],[1765691400000,17.5],[1765691880000,17.5],[1765692360000,17.5],[1765692840000,17.5],[1765693320000,17.5],[1765693800000,17.5],[1765694280000,17.5],[1765694760000,17.5],[1765695240000,17.5],[1765695720000,17.5],[1765696200000,17.5],[1765696680000,17.5],[1765697160000,17.51],[1765697640000,17.5],[1765698120000,17.51],[1765698600000,17.51],[1765699080000,17.52],[1765699560000,17.53],[1765700040000,17.54],[1765700520000,17.53],[1765701000000,17.54],[1765701480000,17.54],[1765701960000,17.53],[1765702440000,17.53],[1765702920000,17.54],[1765703400000,17.55],[1765703880000,17.57],[1765704360000,17.57],[1765704840000,17.57],[1765705320000,17.56],[1765705800000,17.58],[1765706280000,17.61],[1765706760000,17.58],[1765707240000,17.57],[1765707720000,17.57],[1765708200000,17.59],[1765708680000,17.6],[1765709160000,17.59],[1765709640000,17.57],[1765710120000,17.57],[1765710600000,17.59],[1765711080000,17.61],[1765711560000,17.61],[1765712040000,17.61],[1765712520000,17.62],[1765713000000,17.62],[1765713480000,17.62],[1765713960000,17.63],[1765714440000,17.62],[1765714920000,17.64],[1765715400000,17.68],[1765715880000,17.65],[1765716360000,17.63],[1765716840000,17.62],[1765717320000,17.62],[1765717800000,17.61],[1765718280000,17.62],[1765718760000,17.63],[1765719240000,17.63],[1765719720000,17.61],[1765720200000,17.61],[1765720680000,17.61],[1765721160000,17.61],[1765721640000,17.61],[1765722120000,17.61],[1765722600000,17.61],[1765723080000,17.61],[1765723560000,17.61],[1765724040000,17.61],[1765724520000,17.61],[1765725000000,17.61],[1765725480000,17.6],[1765725960000,17.59],[1765726440000,17.59],[1765726920000,17.59],[1765727400000,17.59],[1765727880000,17.59],[1765728360000,17.59],[1765728840000,17.59],[1765729320000,17.58],[1765729800000,17.58],[1765730280000,17.57],[1765730760000,17.57],[1765731240000,17.57],[1765731720000,17.57],[1765732200000,17.57],[1765732680000,17.57],[1765733160000,17.57],[1765733640000,17.57],[1765734120000,17.57],[1765734600000,17.57],[1765735080000,17.57],[1765735560000,17.57],[1765736040000,17.57],[1765736520000,17.58],[1765737000000,17.58],[1765737480000,17.58],[1765737960000,17.57],[1765738440000,17.57],[1765738920000,17.58],[1765739400000,17.58],[1765739880000,17.59],[1765740360000,17.59],[1765740840000,17.58],[1765741320000,17.57],[1765741800000,17.57],[1765742280000,17.58],[1765742760000,17.58],[1765743240000,17.58],[1765743720000,17.58],[1765744200000,17.58],[1765744680000,17.57],[1765745160000,17.58],[1765745640000,17.58],[1765746120000,17.58],[1765746600000,17.58],[1765747080000,17.58],[1765747560000,17.58],[1765748040000,17.58],[1765748520000,17.58],[1765749000000,17.57],[1765749480000,17.57],[1765749960000,17.57],[1765750440000,17.57],[1765750920000,17.56],[1765751400000,17.56],[1765751880000,17.56],[1765752360000,17.56],[1765752840000,17.55],[1765753320000,17.55],[1765753800000,17.55],[1765754280000,17.56],[1765754760000,17.56],[1765755240000,17.57],[1765755720000,17.57],[1765756200000,17.56],[1765756680000,17.57],[1765757160000,17.56],[1765757640000,17.56],[1765758120000,17.56],[1765758600000,17.55],[1765759080000,17.55],[1765759560000,17.55],[1765760040000,17.54],[1765760520000,17.54],[1765761000000,17.54],[1765761480000,17.54],[1765761960000,17.55],[1765762440000,17.55],[1765762920000,17.55],[1765763400000,17.54],[1765763880000,17.54],[1765764360000,17.54],[1765764840000,17.54],[1765765320000,17.54],[1765765800000,17.54],[1765766280000,17.54],[1765766760000,17.54],[1765767240000,17.54],[1765767720000,17.54],[1765768200000,17.53],[1765768680000,17.53],[1765769160000,17.53],[1765769640000,17.53],[1765770120000,17.52],[1765770600000,17.52],[1765771080000,17.52],[1765771560000,17.51],[1765772040000,17.51],[1765772520000,17.51],[1765773000000,17.49],[1765773480000,17.48],[1765773960000,17.48],[1765774440000,17.48],[1765774920000,17.48],[1765775400000,17.47],[1765775880000,17.47],[1765776360000,17.47],[1765776840000,17.47],[1765777320000,17.46],[1765777800000,17.46],[1765778280000,17.46],[1765778760000,17.45],[1765779240000,17.45],[1765779720000,17.45],[1765780200000,17.44],[1765780680000,17.44],[1765781160000,17.44],[1765781640000,17.44],[1765782120000,17.45],[1765782600000,17.46],[1765783080000,17.45],[1765783560000,17.45],[1765784040000,17.45],[1765784520000,17.45],[1765785000000,17.45],[1765785480000,17.45],[1765785960000,17.44],[1765786440000,17.45],[1765786920000,17.45],[1765787400000,17.45],[1765787880000,17.45],[1765788360000,17.45],[1765788840000,17.46],[1765789320000,17.45],[1765789800000,17.46],[1765790280000,17.46],[1765790760000,17.49],[1765791240000,17.49],[1765791720000,17.5],[1765792200000,17.48],[1765792680000,17.49],[1765793160000,17.52],[1765793640000,17.51],[1765794120000,17.5],[1765794600000,17.5],[1765795080000,17.5],[1765795560000,17.5],[1765796040000,17.5],[1765796520000,17.5],[1765797000000,17.5],[1765797480000,17.51],[1765797960000,17.51],[1765798440000,17.52],[1765798920000,17.52],[1765799400000,17.51],[1765799880000,17.51],[1765800360000,17.52],[1765800840000,17.54],[1765801320000,17.57],[1765801800000,17.57],[1765802280000,17.56],[1765802760000,17.57],[1765803240000,17.56],[1765803720000,17.55],[1765804200000,17.57],[1765804680000,17.57],[1765805160000,17.59],[1765805640000,17.62],[1765806120000,17.61],[1765806600000,17.59],[1765807080000,17.57],[1765807560000,17.58],[1765808040000,17.58],[1765808520000,17.56],[1765809000000,17.55],[1765809480000,17.55],[1765809960000,17.56],[1765810440000,17.58],[1765810920000,17.58],[1765811400000,17.57],[1765811880000,17.56],[1765812360000,17.56],[1765812840000,17.55],[1765813320000,17.54],[1765813800000,17.54],[1765814280000,17.54],[1765814760000,17.54],[1765815240000,17.55],[1765815720000,17.54],[1765816200000,17.54],[1765816680000,17.54],[1765817160000,17.54],[1765817640000,17.55],[1765818120000,17.54],[1765818600000,17.54],[1765819080000,17.54],[1765819560000,17.54],[1765820040000,17.54],[1765820520000,17.54],[1765821000000,17.54],[1765821480000,17.54],[1765821960000,17.55],[1765822440000,17.55],[1765822920000,17.55],[1765823400000,17.56],[1765823880000,17.56],[1765824360000,17.56],[1765824840000,17.57],[1765825320000,17.58],[1765825800000,17.59],[1765826280000,17.59],[1765826760000,17.6],[1765827240000,17.61],[1765827720000,17.61],[1765828200000,17.61],[1765828680000,17.61],[1765829160000,17.61],[1765829640000,17.61],[1765830120000,17.62],[1765830600000,17.61],[1765831080000,17.61],[1765831560000,17.62],[1765832040000,17.62],[1765832520000,17.61],[1765833000000,17.61],[1765833480000,17.61],[1765833960000,17.61],[1765834440000,17.61],[1765834920000,17.61],[1765835400000,17.6],[1765835880000,17.6],[1765836360000,17.59],[1765836840000,17.58],[1765837320000,17.57],[1765837800000,17.56],[1765838280000,17.55],[1765838760000,17.55],[1765839240000,17.54],[1765839720000,17.54],[1765840200000,17.53],[1765840680000,17.53],[1765841160000,17.52],[1765841640000,17.52],[1765842120000,17.52],[1765842600000,17.51],[1765843080000,17.5],[1765843560000,17.49],[1765844040000,17.48],[1765844520000,17.47],[1765845000000,17.47],[1765845480000,17.46],[1765845960000,17.46],[1765846440000,17.46],[1765846920000,17.45],[1765847400000,17.45],[1765847880000,17.46],[1765848360000,17.46],[1765848840000,17.46],[1765849320000,17.47],[1765849800000,17.47],[1765850280000,17.46],[1765850760000,17.46],[1765851240000,17.46],[1765851720000,17.46],[1765852200000,17.46],[1765852680000,17.46],[1765853160000,17.46],[1765853640000,17.46],[1765854120000,17.46],[1765854600000,17.46],[1765855080000,17.46],[1765855560000,17.47],[1765856040000,17.46],[1765856520000,17.47],[1765857000000,17.46],[1765857480000,17.46],[1765857960000,17.47],[1765858440000,17.47],[1765858920000,17.47],[1765859400000,17.48],[1765859880000,17.48],[1765860360000,17.48],[1765860840000,17.47],[1765861320000,17.47],[1765861800000,17.48],[1765862280000,17.48],[1765862760000,17.49],[1765863240000,17.49],[1765863720000,17.49],[1765864200000,17.49],[1765864680000,17.49],[1765865160000,17.5],[1765865640000,17.51],[1765866120000,17.52],[1765866600000,17.53],[1765867080000,17.52],[1765867560000,17.51],[1765868040000,17.51],[1765868520000,17.51],[1765869000000,17.51],[1765869480000,17.51],[1765869960000,17.52],[1765870440000,17.53],[1765870920000,17.55],[1765871400000,17.55],[1765871880000,17.55],[1765872360000,17.55],[1765872840000,17.55],[1765873320000,17.56],[1765873800000,17.56],[1765874280000,17.56],[1765874760000,17.57],[1765875240000,17.58],[1765875720000,17.59],[1765876200000,17.59],[1765876680000,17.59],[1765877160000,17.6],[1765877640000,17.61],[1765878120000,17.62],[1765878600000,17.62],[1765879080000,17.63],[1765879560000,17.64],[1765880040000,17.64],[1765880520000,17.64],[1765881000000,17.63],[1765881480000,17.63],[1765881960000,17.63],[1765882440000,17.64],[1765882920000,17.65],[1765883400000,17.66],[1765883880000,17.65],[1765884360000,17.64],[1765884840000,17.65],[1765885320000,17.64],[1765885800000,17.64],[1765886280000,17.64],[1765886760000,17.61],[1765887240000,17.61],[1765887720000,17.61],[1765888200000,17.6],[1765888680000,17.61],[1765889160000,17.62],[1765889640000,17.62],[1765890120000,17.63],[1765890600000,17.63],[1765891080000,17.64],[1765891560000,17.64],[1765892040000,17.65],[1765892520000,17.64],[1765893000000,17.64],[1765893480000,17.64],[1765893960000,17.64],[1765894440000,17.63],[1765894920000,17.63],[1765895400000,17.63],[1765895880000,17.63],[1765896360000,17.62],[1765896840000,17.62],[1765897320000,17.61],[1765897800000,17.6],[1765898280000,17.59],[1765898760000,17.58],[1765899240000,17.57],[1765899720000,17.57],[1765900200000,17.57],[1765900680000,17.57],[1765901160000,17.57],[1765901640000,17.57],[1765902120000,17.57],[1765902600000,17.57],[1765903080000,17.57],[1765903560000,17.57],[1765904040000,17.57],[1765904520000,17.57],[1765905000000,17.57],[1765905480000,17.57],[1765905960000,17.56],[1765906440000,17.57],[1765906920000,17.57],[1765907400000,17.58],[1765907880000,17.58],[1765908360000,17.58],[1765908840000,17.58],[1765909320000,17.58],[1765909800000,17.58],[1765910280000,17.58],[1765910760000,17.58],[1765911240000,17.58],[1765911720000,17.58],[1765912200000,17.58],[1765912680000,17.58],[1765913160000,17.58],[1765913640000,17.58],[1765914120000,17.58],[1765914600000,17.58],[1765915080000,17.58],[1765915560000,17.58],[1765916040000,17.58],[1765916520000,17.58],[1765917000000,17.58],[1765917480000,17.58],[1765917960000,17.58],[1765918440000,17.58],[1765918920000,17.57],[1765919400000,17.57],[1765919880000,17.56],[1765920360000,17.56],[1765920840000,17.56],[1765921320000,17.55],[1765921800000,17.55],[1765922280000,17.55],[1765922760000,17.55],[1765923240000,17.55],[1765923720000,17.55],[1765924200000,17.55],[1765924680000,17.55],[1765925160000,17.55],[1765925640000,17.55],[1765926120000,17.55],[1765926600000,17.55],[1765927080000,17.55],[1765927560000,17.55],[1765928040000,17.56],[1765928520000,17.56],[1765929000000,17.56],[1765929480000,17.57],[1765929960000,17.57],[1765930440000,17.57],[1765930920000,17.57],[1765931400000,17.57],[1765931880000,17.58],[1765932360000,17.58],[1765932840000,17.59],[1765933320000,17.59],[1765933800000,17.59],[1765934280000,17.6],[1765934760000,17.6],[1765935240000,17.61],[1765935720000,17.61],[1765936200000,17.62],[1765936680000,17.62],[1765937160000,17.62],[1765937640000,17.62],[1765938120000,17.62],[1765938600000,17.62],[1765939080000,17.63],[1765939560000,17.63],[1765940040000,17.63],[1765940520000,17.64],[1765941000000,17.64],[1765941480000,17.65],[1765941960000,17.65],[1765942440000,17.65],[1765942920000,17.65],[1765943400000,17.66],[1765943880000,17.66],[1765944360000,17.66],[1765944840000,17.66],[1765945320000,17.66],[1765945800000,17.66],[1765946280000,17.66],[1765946760000,17.67],[1765947240000,17.67],[1765947720000,17.67],[1765948200000,17.67],[1765948680000,17.67],[1765949160000,17.67],[1765949640000,17.67],[1765950120000,17.67],[1765950600000,17.68],[1765951080000,17.68],[1765951560000,17.68],[1765952040000,17.68],[1765952520000,17.68],[1765953000000,17.68],[1765953480000,17.69],[1765953960000,17.69],[1765954440000,17.69],[1765954920000,17.68],[1765955400000,17.69],[1765955880000,17.69],[1765956360000,17.69],[1765956840000,17.7],[1765957320000,17.71],[1765957800000,17.71],[1765958280000,17.72],[1765958760000,17.73],[1765959240000,17.73],[1765959720000,17.73],[1765960200000,17.73],[1765960680000,17.73],[1765961160000,17.74],[1765961640000,17.75],[1765962120000,17.75],[1765962600000,17.75],[1765963080000,17.75],[1765963560000,17.77],[1765964040000,17.78],[1765964520000,17.78],[1765965000000,17.79],[1765965480000,17.8],[1765965960000,17.81],[1765966440000,17.8],[1765966920000,17.79],[1765967400000,17.78],[1765967880000,17.79],[1765968360000,17.79],[1765968840000,17.79],[1765969320000,17.8],[1765969800000,17.8],[1765970280000,17.8],[1765970760000,17.8],[1765971240000,17.81],[1765971720000,17.81],[1765972200000,17.82],[1765972680000,17.84],[1765973160000,17.85],[1765973640000,17.85],[1765974120000,17.85],[1765974600000,17.87],[1765975080000,17.86],[1765975560000,17.85],[1765976040000,17.86],[1765976520000,17.86],[1765977000000,17.85],[1765977480000,17.85],[1765977960000,17.86],[1765978440000,17.85],[1765978920000,17.86],[1765979400000,17.86],[1765979880000,17.87],[1765980360000,17.88],[1765980840000,17.88],[1765981320000,17.88],[1765981800000,17.9],[1765982280000,17.91],[1765982760000,17.88],[1765983240000,17.88],[1765983720000,17.89],[1765984200000,17.89],[1765984680000,17.9],[1765985160000,17.9],[1765985640000,17.9],[1765986120000,17.9],[1765986600000,17.89],[1765987080000,17.9],[1765987560000,17.89],[1765988040000,17.89],[1765988520000,17.89],[1765989000000,17.89],[1765989480000,17.89],[1765989960000,17.89],[1765990440000,17.89],[1765990920000,17.89],[1765991400000,17.89],[1765991880000,17.88],[1765992360000,17.89],[1765992840000,17.89],[1765993320000,17.89],[1765993800000,17.89],[1765994280000,17.88],[1765994760000,17.88],[1765995240000,17.88],[1765995720000,17.87],[1765996200000,17.88],[1765996680000,17.87],[1765997160000,17.87],[1765997640000,17.87],[1765998120000,17.87],[1765998600000,17.87],[1765999080000,17.86],[1765999560000,17.86],[1766000040000,17.86],[1766000520000,17.86],[1766001000000,17.86],[1766001480000,17.86],[1766001960000,17.85],[1766002440000,17.85],[1766002920000,17.85],[1766003400000,17.85],[1766003880000,17.85],[1766004360000,17.85],[1766004840000,17.84],[1766005320000,17.84],[1766005800000,17.84],[1766006280000,17.84],[1766006760000,17.83],[1766007240000,17.83],[1766007720000,17.83],[1766008200000,17.82],[1766008680000,17.82],[1766009160000,17.82],[1766009640000,17.82],[1766010120000,17.82],[1766010600000,17.82],[1766011080000,17.81],[1766011560000,17.81],[1766012040000,17.8],[1766012520000,17.8],[1766013000000,17.79],[1766013480000,17.79],[1766013960000,17.79],[1766014440000,17.79],[1766014920000,17.79],[1766015400000,17.79],[1766015880000,17.79],[1766016360000,17.78],[1766016840000,17.78],[1766017320000,17.78],[1766017800000,17.78],[1766018280000,17.78],[1766018760000,17.78],[1766019240000,17.78],[1766019720000,17.78],[1766020200000,17.78],[1766020680000,17.78],[1766021160000,17.78],[1766021640000,17.79],[1766022120000,17.79],[1766022600000,17.79],[1766023080000,17.79],[1766023560000,17.78],[1766024040000,17.78],[1766024520000,17.78],[1766025000000,17.78],[1766025480000,17.78],[1766025960000,17.78],[1766026440000,17.79],[1766026920000,17.79],[1766027400000,17.79],[1766027880000,17.79],[1766028360000,17.79],[1766028840000,17.8],[1766029320000,17.8],[1766029800000,17.79],[1766030280000,17.79],[1766030760000,17.78],[1766031240000,17.78],[1766031720000,17.79],[1766032200000,17.79],[1766032680000,17.79],[1766033160000,17.79],[1766033640000,17.79],[1766034120000,17.8],[1766034600000,17.8],[1766035080000,17.8],[1766035560000,17.8],[1766036040000,17.8],[1766036520000,17.8],[1766037000000,17.8],[1766037480000,17.8],[1766037960000,17.8],[1766038440000,17.8],[1766038920000,17.8],[1766039400000,17.8],[1766039880000,17.8],[1766040360000,17.81],[1766040840000,17.81],[1766041320000,17.8],[1766041800000,17.8],[1766042280000,17.81],[1766042760000,17.81],[1766043240000,17.81],[1766043720000,17.82],[1766044200000,17.83],[1766044680000,17.84],[1766045160000,17.84],[1766045640000,17.84],[1766046120000,17.84],[1766046600000,17.84],[1766047080000,17.85],[1766047560000,17.85],[1766048040000,17.85],[1766048520000,17.87],[1766049000000,17.87],[1766049480000,17.87],[1766049960000,17.85],[1766050440000,17.87],[1766050920000,17.9],[1766051400000,17.92],[1766051880000,17.94],[1766052360000,17.95],[1766052840000,17.94],[1766053320000,17.91],[1766053800000,17.91],[1766054280000,17.91],[1766054760000,17.91],[1766055240000,17.9],[1766055720000,17.91],[1766056200000,17.91],[1766056680000,17.91],[1766057160000,17.91],[1766057640000,17.93],[1766058120000,17.93],[1766058600000,17.93],[1766059080000,17.93],[1766059560000,17.93],[1766060040000,17.95],[1766060520000,17.95],[1766061000000,17.96],[1766061480000,17.96],[1766061960000,17.97],[1766062440000,17.98],[1766062920000,17.96],[1766063400000,17.95],[1766063880000,17.96],[1766064360000,17.97],[1766064840000,17.99],[1766065320000,17.99],[1766065800000,18.03],[1766066280000,18.02],[1766066760000,18.01],[1766067240000,null],[1766067720000,null],[1766068200000,17.96],[1766068680000,17.95],[1766069160000,17.94],[1766069640000,17.94],[1766070120000,17.94],[1766070600000,17.94],[1766071080000,17.93],[1766071560000,17.92],[1766072040000,17.93],[1766072520000,17.94],[1766073000000,17.94],[1766073480000,17.94],[1766073960000,17.94],[1766074440000,17.94],[1766074920000,17.93],[1766075400000,17.93],[1766075880000,17.93],[1766076360000,17.93],[1766076840000,17.93],[1766077320000,17.93],[1766077800000,17.94],[1766078280000,17.94],[1766078760000,17.95],[1766079240000,17.94],[1766079720000,17.93],[1766080200000,17.93],[1766080680000,17.93],[1766081160000,17.93],[1766081640000,17.93],[1766082120000,17.93],[1766082600000,17.92],[1766083080000,17.92],[1766083560000,17.93],[1766084040000,17.93],[1766084520000,17.93],[1766085000000,17.94],[1766085480000,17.94],[1766085960000,17.93],[1766086440000,17.93],[1766086920000,17.93],[1766087400000,17.93],[1766087880000,17.93],[1766088360000,17.93],[1766088840000,17.93],[1766089320000,17.93],[1766089800000,17.93],[1766090280000,17.93],[1766090760000,17.93],[1766091240000,17.93],[1766091720000,17.94],[1766092200000,17.94],[1766092680000,17.93],[1766093160000,17.93],[1766093640000,17.92],[1766094120000,17.92],[1766094600000,17.92],[1766095080000,17.93],[1766095560000,17.92],[1766096040000,17.92],[1766096520000,17.91],[1766097000000,17.9],[1766097480000,17.88],[1766097960000,17.87],[1766098440000,17.87],[1766098920000,17.86],[1766099400000,17.86],[1766099880000,17.86],[1766100360000,17.85],[1766100840000,17.84],[1766101320000,17.84],[1766101800000,17.84],[1766102280000,17.84],[1766102760000,17.84],[1766103240000,17.83],[1766103720000,17.84],[1766104200000,17.83],[1766104680000,17.83],[1766105160000,17.83],[1766105640000,17.83],[1766106120000,17.82],[1766106600000,17.82],[1766107080000,17.82],[1766107560000,17.82],[1766108040000,17.81],[1766108520000,17.81],[1766109000000,17.81],[1766109480000,17.81],[1766109960000,17.81],[1766110440000,17.81],[1766110920000,17.81],[1766111400000,17.81],[1766111880000,17.81],[1766112360000,17.81],[1766112840000,17.81],[1766113320000,17.8],[1766113800000,17.8],[1766114280000,17.8],[1766114760000,17.81],[1766115240000,17.8],[1766115720000,17.79],[1766116200000,17.79],[1766116680000,17.8],[1766117160000,17.8],[1766117640000,17.8],[1766118120000,17.8],[1766118600000,17.79],[1766119080000,17.79],[1766119560000,17.79],[1766120040000,17.79],[1766120520000,17.79],[1766121000000,17.79],[1766121480000,17.79],[1766121960000,17.79],[1766122440000,17.8],[1766122920000,17.79],[1766123400000,17.79],[1766123880000,17.79],[1766124360000,17.79],[1766124840000,17.79],[1766125320000,17.78],[1766125800000,17.78],[1766126280000,17.79],[1766126760000,17.79],[1766127240000,17.78],[1766127720000,17.78],[1766128200000,17.79],[1766128680000,17.78],[1766129160000,17.78],[1766129640000,17.79],[1766130120000,17.79],[1766130600000,17.8],[1766131080000,17.8],[1766131560000,17.79],[1766132040000,17.8],[1766132520000,17.81],[1766133000000,17.81],[1766133480000,17.8],[1766133960000,17.81],[1766134440000,17.81],[1766134920000,17.81],[1766135400000,17.81],[1766135880000,17.81],[1766136360000,17.82],[1766136840000,17.83],[1766137320000,17.84],[1766137800000,17.85],[1766138280000,17.84],[1766138760000,17.83],[1766139240000,17.82],[1766139720000,17.82],[1766140200000,17.82],[1766140680000,17.84],[1766141160000,17.86],[1766141640000,17.88],[1766142120000,17.89],[1766142600000,17.91],[1766143080000,17.9],[1766143560000,17.91],[1766144040000,17.91],[1766144520000,17.91],[1766145000000,17.91],[1766145480000,17.91],[1766145960000,17.9],[1766146440000,17.89],[1766146920000,17.9],[1766147400000,17.93],[1766147880000,17.9],[1766148360000,17.9],[1766148840000,17.89],[1766149320000,17.91],[1766149800000,17.91],[1766150280000,17.94],[1766150760000,17.94],[1766151240000,17.92],[1766151720000,17.92],[1766152200000,17.93],[1766152680000,17.93],[1766153160000,17.91],[1766153640000,17.91],[1766154120000,17.91],[1766154600000,17.91],[1766155080000,17.91],[1766155560000,17.91],[1766156040000,17.9],[1766156520000,17.91],[1766157000000,17.91],[1766157480000,17.91],[1766157960000,17.9],[1766158440000,17.9],[1766158920000,17.89],[1766159400000,17.89],[1766159880000,17.89],[1766160360000,17.89],[1766160840000,17.9],[1766161320000,17.9],[1766161800000,17.9],[1766162280000,17.9],[1766162760000,17.9],[1766163240000,17.9],[1766163720000,17.9],[1766164200000,17.9],[1766164680000,17.9],[1766165160000,17.9],[1766165640000,17.9],[1766166120000,17.9],[1766166600000,17.9],[1766167080000,17.9],[1766167560000,17.9],[1766168040000,17.91],[1766168520000,17.91],[1766169000000,17.91],[1766169480000,17.91],[1766169960000,17.91],[1766170440000,17.91],[1766170920000,17.91],[1766171400000,17.91],[1766171880000,17.91],[1766172360000,17.91],[1766172840000,17.91],[1766173320000,17.91],[1766173800000,17.91],[1766174280000,17.91],[1766174760000,17.91],[1766175240000,17.92],[1766175720000,17.92],[1766176200000,17.92],[1766176680000,17.92],[1766177160000,17.92],[1766177640000,17.92],[1766178120000,17.92],[1766178600000,17.92],[1766179080000,17.91],[1766179560000,17.92],[1766180040000,17.92],[1766180520000,17.92],[1766181000000,17.92],[1766181480000,17.92],[1766181960000,17.91],[1766182440000,17.9],[1766182920000,17.89],[1766183400000,17.87],[1766183880000,17.86],[1766184360000,17.86],[1766184840000,17.86],[1766185320000,17.86],[1766185800000,17.85],[1766186280000,17.84],[1766186760000,17.84],[1766187240000,17.83],[1766187720000,17.83],[1766188200000,17.83],[1766188680000,17.82],[1766189160000,17.82],[1766189640000,17.82],[1766190120000,17.82],[1766190600000,17.82],[1766191080000,17.82],[1766191560000,17.82],[1766192040000,17.82],[1766192520000,17.82],[1766193000000,17.82],[1766193480000,17.81],[1766193960000,17.81],[1766194440000,17.81],[1766194920000,17.81],[1766195400000,17.81],[1766195880000,17.82],[1766196360000,17.82],[1766196840000,17.82],[1766197320000,17.82],[1766197800000,17.82],[1766198280000,17.82],[1766198760000,17.81],[1766199240000,17.81],[1766199720000,17.81],[1766200200000,17.81],[1766200680000,17.81],[1766201160000,17.81],[1766201640000,17.81],[1766202120000,17.81],[1766202600000,17.81],[1766203080000,17.8],[1766203560000,17.8],[1766204040000,17.8],[1766204520000,17.8],[1766205000000,17.8],[1766205480000,17.8],[1766205960000,17.8],[1766206440000,17.8],[1766206920000,17.8],[1766207400000,17.81],[1766207880000,17.81],[1766208360000,17.81],[1766208840000,17.81],[1766209320000,17.81],[1766209800000,17.81],[1766210280000,17.81],[1766210760000,17.8],[1766211240000,17.8],[1766211720000,17.8],[1766212200000,17.8],[1766212680000,17.81],[1766213160000,17.81],[1766213640000,17.81],[1766214120000,17.81],[1766214600000,17.81],[1766215080000,17.81],[1766215560000,17.81],[1766216040000,17.81],[1766216520000,17.81],[1766217000000,17.81],[1766217480000,17.81],[1766217960000,17.81],[1766218440000,17.82],[1766218920000,17.82],[1766219400000,17.83],[1766219880000,17.83],[1766220360000,17.82],[1766220840000,17.82],[1766221320000,17.83],[1766221800000,17.85],[1766222280000,17.85],[1766222760000,17.85],[1766223240000,17.85],[1766223720000,17.86],[1766224200000,17.87],[1766224680000,17.87],[1766225160000,17.87],[1766225640000,17.89],[1766226120000,17.88],[1766226600000,17.88],[1766227080000,17.88],[1766227560000,17.91],[1766228040000,17.91],[1766228520000,17.9],[1766229000000,17.9],[1766229480000,17.91],[1766229960000,17.91],[1766230440000,17.92],[1766230920000,17.92],[1766231400000,17.92],[1766231880000,17.93],[1766232360000,17.92],[1766232840000,17.93],[1766233320000,17.95],[1766233800000,17.97],[1766234280000,17.96],[1766234760000,17.96],[1766235240000,17.96],[1766235720000,17.95],[1766236200000,17.94],[1766236680000,17.92],[1766237160000,17.92],[1766237640000,17.92],[1766238120000,17.92],[1766238600000,17.9],[1766239080000,17.89],[1766239560000,17.9],[1766240040000,17.9],[1766240520000,17.9],[1766241000000,17.9],[1766241480000,17.92],[1766241960000,17.92],[1766242440000,17.9],[1766242920000,17.9],[1766243400000,17.91],[1766243880000,17.91],[1766244360000,17.9],[1766244840000,17.91],[1766245320000,17.9],[1766245800000,17.9],[1766246280000,17.9],[1766246760000,17.89],[1766247240000,17.89],[1766247720000,17.89],[1766248200000,17.89],[1766248680000,17.89],[1766249160000,17.89],[1766249640000,17.89],[1766250120000,17.89],[1766250600000,17.89],[1766251080000,17.89],[1766251560000,17.88],[1766252040000,17.88],[1766252520000,17.88],[1766253000000,17.88],[1766253480000,17.89],[1766253960000,17.89],[1766254440000,17.9],[1766254920000,17.89],[1766255400000,17.89],[1766255880000,17.88],[1766256360000,17.88],[1766256840000,17.89],[1766257320000,17.89],[1766257800000,17.89],[1766258280000,17.89],[1766258760000,17.89],[1766259240000,17.89],[1766259720000,17.88],[1766260200000,17.88],[1766260680000,17.88],[1766261160000,17.89],[1766261640000,17.89],[1766262120000,17.89],[1766262600000,17.89],[1766263080000,17.9],[1766263560000,17.9],[1766264040000,17.9],[1766264520000,17.9],[1766265000000,17.89],[1766265480000,17.89],[1766265960000,17.89],[1766266440000,17.9],[1766266920000,17.89],[1766267400000,17.89],[1766267880000,17.89],[1766268360000,17.9],[1766268840000,17.9],[1766269320000,17.9],[1766269800000,17.89],[1766270280000,17.89],[1766270760000,17.89],[1766271240000,17.89],[1766271720000,17.89],[1766272200000,17.89],[1766272680000,17.89],[1766273160000,17.89],[1766273640000,17.89],[1766274120000,17.89],[1766274600000,17.9],[1766275080000,17.9],[1766275560000,17.9],[1766276040000,17.9],[1766276520000,17.9],[1766277000000,17.9],[1766277480000,17.91],[1766277960000,17.91],[1766278440000,17.9],[1766278920000,17.9],[1766279400000,17.9],[1766279880000,17.9],[1766280360000,17.9],[1766280840000,17.9],[1766281320000,17.91],[1766281800000,17.9],[1766282280000,17.91],[1766282760000,17.91],[1766283240000,17.91],[1766283720000,17.91],[1766284200000,17.91],[1766284680000,17.9],[1766285160000,17.9],[1766285640000,17.91],[1766286120000,17.91],[1766286600000,17.9],[1766287080000,17.9],[1766287560000,17.9],[1766288040000,17.9],[1766288520000,17.9],[1766289000000,17.9],[1766289480000,17.91],[1766289960000,17.91],[1766290440000,17.9],[1766290920000,17.9],[1766291400000,17.91],[1766291880000,17.91],[1766292360000,17.9],[1766292840000,17.9],[1766293320000,17.9],[1766293800000,17.91],[1766294280000,17.91],[1766294760000,17.91],[1766295240000,17.92],[1766295720000,17.92],[1766296200000,17.92],[1766296680000,17.92],[1766297160000,17.92],[1766297640000,17.93],[1766298120000,17.93],[1766298600000,17.93],[1766299080000,17.93],[1766299560000,17.93],[1766300040000,17.92],[1766300520000,17.92],[1766301000000,17.92],[1766301480000,17.92],[1766301960000,17.92],[1766302440000,17.92],[1766302920000,17.92],[1766303400000,17.93],[1766303880000,17.93],[1766304360000,17.94],[1766304840000,17.95],[1766305320000,17.95],[1766305800000,17.95],[1766306280000,17.95],[1766306760000,17.94],[1766307240000,17.95],[1766307720000,17.96],[1766308200000,17.97],[1766308680000,17.97],[1766309160000,17.97],[1766309640000,17.97],[1766310120000,17.98],[1766310600000,17.99],[1766311080000,18.01],[1766311560000,18.0],[1766312040000,17.99],[1766312520000,17.99],[1766313000000,17.99],[1766313480000,18.0],[1766313960000,18.01],[1766314440000,18.01],[1766314920000,18.01],[1766315400000,18.01],[1766315880000,18.02],[1766316360000,18.02],[1766316840000,18.03],[1766317320000,18.03],[1766317800000,18.04],[1766318280000,18.06],[1766318760000,18.06],[1766319240000,18.06],[1766319720000,18.06],[1766320200000,18.04],[1766320680000,18.02],[1766321160000,18.02],[1766321640000,18.02],[1766322120000,18.04],[1766322600000,18.05],[1766323080000,18.05],[1766323560000,18.07],[1766324040000,18.07],[1766324520000,18.06],[1766325000000,18.05],[1766325480000,18.05],[1766325960000,18.05],[1766326440000,18.05],[1766326920000,18.06],[1766327400000,18.05],[1766327880000,18.05],[1766328360000,18.04],[1766328840000,18.03],[1766329320000,18.02],[1766329800000,18.02],[1766330280000,18.02],[1766330760000,18.02],[1766331240000,18.02],[1766331720000,18.01],[1766332200000,18.01],[1766332680000,18.02],[1766333160000,18.02],[1766333640000,18.02],[1766334120000,18.02],[1766334600000,18.02],[1766335080000,18.02],[1766335560000,18.01],[1766336040000,18.01],[1766336520000,18.01],[1766337000000,18.0],[1766337480000,18.0],[1766337960000,18.01],[1766338440000,18.0],[1766338920000,18.0],[1766339400000,18.0],[1766339880000,18.0],[1766340360000,18.0],[1766340840000,18.0],[1766341320000,18.0],[1766341800000,18.0],[1766342280000,18.0],[1766342760000,18.0],[1766343240000,18.0],[1766343720000,18.0],[1766344200000,18.0],[1766344680000,18.0],[1766345160000,18.0],[1766345640000,18.0],[1766346120000,18.0],[1766346600000,18.0],[1766347080000,18.0],[1766347560000,18.0],[1766348040000,18.0],[1766348520000,18.0],[1766349000000,18.0],[1766349480000,18.0],[1766349960000,18.0],[1766350440000,18.0],[1766350920000,18.0],[1766351400000,18.0],[1766351880000,18.0],[1766352360000,18.0],[1766352840000,18.0],[1766353320000,18.0],[1766353800000,17.99],[1766354280000,17.99],[1766354760000,17.99],[1766355240000,17.99],[1766355720000,18.0],[1766356200000,18.0],[1766356680000,18.0],[1766357160000,18.0],[1766357640000,18.0],[1766358120000,18.0],[1766358600000,17.99],[1766359080000,17.99],[1766359560000,18.0],[1766360040000,17.99],[1766360520000,17.99],[1766361000000,17.99],[1766361480000,17.99],[1766361960000,17.99],[1766362440000,17.99],[1766362920000,17.99],[1766363400000,17.99],[1766363880000,17.98],[1766364360000,17.98],[1766364840000,17.98],[1766365320000,17.99],[1766365800000,17.98],[1766366280000,17.98],[1766366760000,17.98],[1766367240000,17.97],[1766367720000,17.97],[1766368200000,17.97],[1766368680000,17.96],[1766369160000,17.95],[1766369640000,17.95],[1766370120000,17.95],[1766370600000,17.94],[1766371080000,17.93],[1766371560000,17.93],[1766372040000,17.92],[1766372520000,17.91],[1766373000000,17.9],[1766373480000,17.9],[1766373960000,17.91],[1766374440000,17.9],[1766374920000,17.9],[1766375400000,17.9],[1766375880000,17.91],[1766376360000,17.91],[1766376840000,17.91],[1766377320000,17.91],[1766377800000,17.9],[1766378280000,17.91],[1766378760000,17.9],[1766379240000,17.91],[1766379720000,17.91],[1766380200000,17.9],[1766380680000,17.9],[1766381160000,17.9],[1766381640000,17.9],[1766382120000,17.9],[1766382600000,17.9],[1766383080000,17.9],[1766383560000,17.89],[1766384040000,17.88],[1766384520000,17.88],[1766385000000,17.88],[1766385480000,17.87],[1766385960000,17.87],[1766386440000,17.87],[1766386920000,17.87],[1766387400000,17.86],[1766387880000,17.86],[1766388360000,17.86],[1766388840000,17.86],[1766389320000,17.86],[1766389800000,17.87],[1766390280000,17.88],[1766390760000,17.88],[1766391240000,17.88],[1766391720000,17.88],[1766392200000,17.88],[1766392680000,17.88],[1766393160000,17.88],[1766393640000,17.88],[1766394120000,17.88],[1766394600000,17.89],[1766395080000,17.88],[1766395560000,17.88],[1766396040000,17.87],[1766396520000,17.87],[1766397000000,17.87],[1766397480000,17.86],[1766397960000,17.87],[1766398440000,17.86],[1766398920000,17.86],[1766399400000,17.86],[1766399880000,17.86],[1766400360000,17.86],[1766400840000,17.86],[1766401320000,17.86],[1766401800000,17.86],[1766402280000,17.87],[1766402760000,17.87],[1766403240000,17.87],[1766403720000,17.88],[1766404200000,17.89],[1766404680000,17.89],[1766405160000,17.89],[1766405640000,17.89],[1766406120000,17.89],[1766406600000,17.89],[1766407080000,17.89],[1766407560000,17.88],[1766408040000,17.89],[1766408520000,17.89],[1766409000000,17.89],[1766409480000,17.89],[1766409960000,17.89],[1766410440000,17.89],[1766410920000,17.9],[1766411400000,17.89],[1766411880000,17.89],[1766412360000,17.89],[1766412840000,17.88],[1766413320000,17.88],[1766413800000,17.87],[1766414280000,17.88],[1766414760000,17.86],[1766415240000,17.84],[1766415720000,17.84],[1766416200000,17.83],[1766416680000,17.78],[1766417160000,17.74],[1766417640000,17.6],[1766418120000,17.42],[1766418600000,17.34],[1766419080000,17.29],[1766419560000,17.27],[1766420040000,17.25],[1766420520000,17.25],[1766421000000,17.24],[1766421480000,17.24],[1766421960000,17.24],[1766422440000,17.24],[1766422920000,17.24],[1766423400000,17.24],[1766423880000,17.25],[1766424360000,17.25],[1766424840000,17.25],[1766425320000,17.26],[1766425800000,17.26],[1766426280000,17.26],[1766426760000,17.26],[1766427240000,17.26],[1766427720000,17.27],[1766428200000,17.28],[1766428680000,17.28],[1766429160000,17.29],[1766429640000,17.3],[1766430120000,17.31],[1766430600000,17.32],[1766431080000,17.34],[1766431560000,17.35],[1766432040000,17.35],[1766432520000,17.36],[1766433000000,17.36],[1766433480000,17.37],[1766433960000,17.37],[1766434440000,17.37],[1766434920000,17.37],[1766435400000,17.37],[1766435880000,17.38],[1766436360000,17.38],[1766436840000,17.38],[1766437320000,17.38],[1766437800000,17.38],[1766438280000,17.38],[1766438760000,17.39],[1766439240000,17.39],[1766439720000,17.39],[1766440200000,17.39],[1766440680000,17.39],[1766441160000,17.39],[1766441640000,17.39],[1766442120000,17.39],[1766442600000,17.4],[1766443080000,17.4],[1766443560000,17.4],[1766444040000,17.41],[1766444520000,17.41],[1766445000000,17.42]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766445000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.56 C","lastValue":16.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766444400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761955980000,null],[1761956460000,null],[1761956940000,null],[1761957420000,null],[1761957900000,null],[1761958380000,null],[1761958860000,null],[1761959340000,null],[1761959820000,null],[1761960300000,null],[1761960780000,null],[1761961260000,null],[1761961740000,null],[1761962220000,null],[1761962700000,null],[1761963180000,null],[1761963660000,null],[1761964140000,null],[1761964620000,null],[1761965100000,null],[1761965580000,null],[1761966060000,null],[1761966540000,null],[1761967020000,null],[1761967500000,null],[1761967980000,null],[1761968460000,null],[1761968940000,null],[1761969420000,null],[1761969900000,null],[1761970380000,null],[1761970860000,21.76],[1761971340000,21.76],[1761971820000,21.76],[1761972300000,null],[1761972780000,null],[1761973260000,null],[1761973740000,21.75],[1761974220000,21.75],[1761974700000,null],[1761975180000,21.75],[1761975660000,null],[1761976140000,null],[1761976620000,null],[1761977100000,21.73],[1761977580000,21.72],[1761978060000,21.73],[1761978540000,21.73],[1761979020000,21.72],[1761979500000,21.71],[1761979980000,21.71],[1761980460000,21.71],[1761980940000,21.72],[1761981420000,21.71],[1761981900000,21.72],[1761982380000,21.71],[1761982860000,21.71],[1761983340000,21.7],[1761983820000,21.68],[1761984300000,21.69],[1761984780000,21.68],[1761985260000,21.67],[1761985740000,21.68],[1761986220000,21.68],[1761986700000,21.67],[1761987180000,21.68],[1761987660000,21.67],[1761988140000,21.7],[1761988620000,21.72],[1761989100000,21.69],[1761989580000,21.68],[1761990060000,21.69],[1761990540000,21.7],[1761991020000,21.73],[1761991500000,21.73],[1761991980000,21.79],[1761992460000,21.81],[1761992940000,21.74],[1761993420000,null],[1761993900000,null],[1761994380000,null],[1761994860000,null],[1761995340000,null],[1761995820000,null],[1761996300000,null],[1761996780000,21.79],[1761997260000,21.79],[1761997740000,null],[1761998220000,null],[1761998700000,null],[1761999180000,21.8],[1761999660000,null],[1762000140000,null],[1762000620000,null],[1762001100000,null],[1762001580000,null],[1762002060000,null],[1762002540000,null],[1762003020000,null],[1762003500000,null],[1762003980000,null],[1762004460000,null],[1762004940000,null],[1762005420000,null],[1762005900000,null],[1762006380000,null],[1762006860000,null],[1762007340000,null],[1762007820000,null],[1762008300000,null],[1762008780000,null],[1762009260000,null],[1762009740000,null],[1762010220000,null],[1762010700000,null],[1762011180000,null],[1762011660000,null],[1762012140000,null],[1762012620000,null],[1762013100000,null],[1762013580000,null],[1762014060000,null],[1762014540000,null],[1762015020000,null],[1762015500000,null],[1762015980000,null],[1762016460000,null],[1762016940000,null],[1762017420000,null],[1762017900000,null],[1762018380000,null],[1762018860000,null],[1762019340000,null],[1762019820000,null],[1762020300000,null],[1762020780000,null],[1762021260000,null],[1762021740000,null],[1762022220000,null],[1762022700000,null],[1762023180000,null],[1762023660000,null],[1762024140000,null],[1762024620000,null],[1762025100000,null],[1762025580000,null],[1762026060000,null],[1762026540000,null],[1762027020000,null],[1762027500000,null],[1762027980000,null],[1762028460000,null],[1762028940000,null],[1762029420000,null],[1762029900000,null],[1762030380000,null],[1762030860000,null],[1762031340000,null],[1762031820000,null],[1762032300000,null],[1762032780000,null],[1762033260000,null],[1762033740000,null],[1762034220000,null],[1762034700000,null],[1762035180000,null],[1762035660000,null],[1762036140000,null],[1762036620000,null],[1762037100000,null],[1762037580000,null],[1762038060000,null],[1762038540000,null],[1762039020000,null],[1762039500000,null],[1762039980000,null],[1762040460000,null],[1762040940000,null],[1762041420000,null],[1762041900000,null],[1762042380000,null],[1762042860000,null],[1762043340000,21.88],[1762043820000,21.88],[1762044300000,21.88],[1762044780000,21.88],[1762045260000,null],[1762045740000,null],[1762046220000,null],[1762046700000,null],[1762047180000,null],[1762047660000,null],[1762048140000,null],[1762048620000,null],[1762049100000,null],[1762049580000,null],[1762050060000,null],[1762050540000,null],[1762051020000,null],[1762051500000,null],[1762051980000,null],[1762052460000,null],[1762052940000,null],[1762053420000,null],[1762053900000,null],[1762054380000,null],[1762054860000,null],[1762055340000,null],[1762055820000,null],[1762056300000,null],[1762056780000,null],[1762057260000,null],[1762057740000,null],[1762058220000,null],[1762058700000,null],[1762059180000,null],[1762059660000,null],[1762060140000,null],[1762060620000,null],[1762061100000,null],[1762061580000,null],[1762062060000,null],[1762062540000,null],[1762063020000,null],[1762063500000,null],[1762063980000,null],[1762064460000,null],[1762064940000,null],[1762065420000,null],[1762065900000,null],[1762066380000,null],[1762066860000,null],[1762067340000,null],[1762067820000,null],[1762068300000,null],[1762068780000,null],[1762069260000,null],[1762069740000,null],[1762070220000,null],[1762070700000,null],[1762071180000,null],[1762071660000,null],[1762072140000,null],[1762072620000,null],[1762073100000,null],[1762073580000,null],[1762074060000,null],[1762074540000,null],[1762075020000,null],[1762075500000,null],[1762075980000,null],[1762076460000,null],[1762076940000,null],[1762077420000,null],[1762077900000,null],[1762078380000,null],[1762078860000,null],[1762079340000,null],[1762079820000,null],[1762080300000,null],[1762080780000,null],[1762081260000,null],[1762081740000,null],[1762082220000,null],[1762082700000,null],[1762083180000,null],[1762083660000,null],[1762084140000,null],[1762084620000,null],[1762085100000,null],[1762085580000,null],[1762086060000,null],[1762086540000,21.68],[1762087020000,21.7],[1762087500000,21.71],[1762087980000,21.72],[1762088460000,21.73],[1762088940000,21.76],[1762089420000,null],[1762089900000,null],[1762090380000,null],[1762090860000,null],[1762091340000,null],[1762091820000,null],[1762092300000,null],[1762092780000,null],[1762093260000,null],[1762093740000,null],[1762094220000,null],[1762094700000,null],[1762095180000,null],[1762095660000,null],[1762096140000,21.84],[1762096620000,21.85],[1762097100000,21.85],[1762097580000,21.81],[1762098060000,21.76],[1762098540000,21.76],[1762099020000,21.77],[1762099500000,21.79],[1762099980000,21.81],[1762100460000,21.83],[1762100940000,21.84],[1762101420000,21.84],[1762101900000,21.84],[1762102380000,21.82],[1762102860000,21.82],[1762103340000,21.82],[1762103820000,21.81],[1762104300000,21.81],[1762104780000,21.81],[1762105260000,21.81],[1762105740000,21.81],[1762106220000,21.8],[1762106700000,21.81],[1762107180000,21.8],[1762107660000,21.8],[1762108140000,21.8],[1762108620000,21.8],[1762109100000,21.79],[1762109580000,21.78],[1762110060000,21.78],[1762110540000,21.77],[1762111020000,21.76],[1762111500000,21.76],[1762111980000,21.75],[1762112460000,21.75],[1762112940000,21.75],[1762113420000,21.75],[1762113900000,21.74],[1762114380000,21.74],[1762114860000,21.73],[1762115340000,21.73],[1762115820000,21.73],[1762116300000,21.71],[1762116780000,21.7],[1762117260000,21.7],[1762117740000,null],[1762118220000,21.69],[1762118700000,21.67],[1762119180000,21.67],[1762119660000,21.66],[1762120140000,21.67],[1762120620000,21.66],[1762121100000,21.66],[1762121580000,21.66],[1762122060000,21.65],[1762122540000,21.65],[1762123020000,21.64],[1762123500000,21.65],[1762123980000,21.64],[1762124460000,21.62],[1762124940000,21.62],[1762125420000,21.62],[1762125900000,21.61],[1762126380000,21.61],[1762126860000,21.6],[1762127340000,21.61],[1762127820000,21.6],[1762128300000,null],[1762128780000,null],[1762129260000,null],[1762129740000,null],[1762130220000,null],[1762130700000,null],[1762131180000,null],[1762131660000,null],[1762132140000,null],[1762132620000,null],[1762133100000,null],[1762133580000,null],[1762134060000,null],[1762134540000,21.54],[1762135020000,21.55],[1762135500000,21.54],[1762135980000,21.53],[1762136460000,21.54],[1762136940000,21.55],[1762137420000,21.54],[1762137900000,21.55],[1762138380000,21.52],[1762138860000,21.51],[1762139340000,21.51],[1762139820000,21.51],[1762140300000,21.52],[1762140780000,21.52],[1762141260000,21.52],[1762141740000,21.5],[1762142220000,21.49],[1762142700000,21.51],[1762143180000,21.51],[1762143660000,21.51],[1762144140000,21.51],[1762144620000,21.52],[1762145100000,21.52],[1762145580000,21.52],[1762146060000,21.52],[1762146540000,21.51],[1762147020000,21.5],[1762147500000,21.49],[1762147980000,21.49],[1762148460000,21.5],[1762148940000,21.49],[1762149420000,21.49],[1762149900000,21.49],[1762150380000,21.49],[1762150860000,21.49],[1762151340000,21.48],[1762151820000,21.48],[1762152300000,21.48],[1762152780000,21.49],[1762153260000,21.48],[1762153740000,21.49],[1762154220000,21.49],[1762154700000,21.49],[1762155180000,21.5],[1762155660000,21.5],[1762156140000,21.5],[1762156620000,null],[1762157100000,null],[1762157580000,null],[1762158060000,null],[1762158540000,null],[1762159020000,null],[1762159500000,null],[1762159980000,null],[1762160460000,null],[1762160940000,null],[1762161420000,null],[1762161900000,null],[1762162380000,null],[1762162860000,null],[1762163340000,null],[1762163820000,null],[1762164300000,null],[1762164780000,null],[1762165260000,null],[1762165740000,null],[1762166220000,null],[1762166700000,null],[1762167180000,null],[1762167660000,null],[1762168140000,null],[1762168620000,null],[1762169100000,null],[1762169580000,null],[1762170060000,null],[1762170540000,null],[1762171020000,null],[1762171500000,null],[1762171980000,null],[1762172460000,null],[1762172940000,null],[1762173420000,null],[1762173900000,null],[1762174380000,null],[1762174860000,null],[1762175340000,null],[1762175820000,null],[1762176300000,null],[1762176780000,null],[1762177260000,null],[1762177740000,null],[1762178220000,null],[1762178700000,null],[1762179180000,null],[1762179660000,null],[1762180140000,null],[1762180620000,null],[1762181100000,null],[1762181580000,null],[1762182060000,null],[1762182540000,null],[1762183020000,null],[1762183500000,null],[1762183980000,null],[1762184460000,null],[1762184940000,null],[1762185420000,null],[1762185900000,null],[1762186380000,null],[1762186860000,null],[1762187340000,null],[1762187820000,null],[1762188300000,null],[1762188780000,null],[1762189260000,null],[1762189740000,null],[1762190220000,null],[1762190700000,null],[1762191180000,null],[1762191660000,null],[1762192140000,null],[1762192620000,null],[1762193100000,null],[1762193580000,null],[1762194060000,null],[1762194540000,null],[1762195020000,null],[1762195500000,null],[1762195980000,null],[1762196460000,null],[1762196940000,null],[1762197420000,null],[1762197900000,null],[1762198380000,null],[1762198860000,null],[1762199340000,null],[1762199820000,null],[1762200300000,null],[1762200780000,null],[1762201260000,null],[1762201740000,null],[1762202220000,null],[1762202700000,null],[1762203180000,null],[1762203660000,null],[1762204140000,null],[1762204620000,null],[1762205100000,null],[1762205580000,null],[1762206060000,null],[1762206540000,null],[1762207020000,null],[1762207500000,null],[1762207980000,null],[1762208460000,null],[1762208940000,null],[1762209420000,null],[1762209900000,null],[1762210380000,null],[1762210860000,null],[1762211340000,null],[1762211820000,null],[1762212300000,null],[1762212780000,null],[1762213260000,null],[1762213740000,null],[1762214220000,null],[1762214700000,null],[1762215180000,null],[1762215660000,null],[1762216140000,null],[1762216620000,null],[1762217100000,null],[1762217580000,null],[1762218060000,null],[1762218540000,null],[1762219020000,null],[1762219500000,null],[1762219980000,21.59],[1762220460000,null],[1762220940000,null],[1762221420000,null],[1762221900000,null],[1762222380000,null],[1762222860000,null],[1762223340000,null],[1762223820000,null],[1762224300000,null],[1762224780000,null],[1762225260000,null],[1762225740000,null],[1762226220000,null],[1762226700000,null],[1762227180000,null],[1762227660000,null],[1762228140000,null],[1762228620000,null],[1762229100000,null],[1762229580000,null],[1762230060000,null],[1762230540000,null],[1762231020000,null],[1762231500000,null],[1762231980000,null],[1762232460000,null],[1762232940000,null],[1762233420000,null],[1762233900000,null],[1762234380000,null],[1762234860000,null],[1762235340000,null],[1762235820000,null],[1762236300000,null],[1762236780000,null],[1762237260000,null],[1762237740000,null],[1762238220000,null],[1762238700000,null],[1762239180000,null],[1762239660000,null],[1762240140000,null],[1762240620000,null],[1762241100000,null],[1762241580000,null],[1762242060000,null],[1762242540000,null],[1762243020000,null],[1762243500000,null],[1762243980000,null],[1762244460000,null],[1762244940000,null],[1762245420000,null],[1762245900000,null],[1762246380000,null],[1762246860000,null],[1762247340000,null],[1762247820000,null],[1762248300000,null],[1762248780000,null],[1762249260000,null],[1762249740000,null],[1762250220000,null],[1762250700000,null],[1762251180000,null],[1762251660000,null],[1762252140000,null],[1762252620000,null],[1762253100000,null],[1762253580000,null],[1762254060000,null],[1762254540000,null],[1762255020000,null],[1762255500000,null],[1762255980000,null],[1762256460000,null],[1762256940000,null],[1762257420000,null],[1762257900000,null],[1762258380000,null],[1762258860000,null],[1762259340000,null],[1762259820000,null],[1762260300000,null],[1762260780000,null],[1762261260000,21.76],[1762261740000,21.76],[1762262220000,21.76],[1762262700000,21.76],[1762263180000,21.76],[1762263660000,21.76],[1762264140000,21.76],[1762264620000,21.76],[1762265100000,21.77],[1762265580000,21.77],[1762266060000,21.78],[1762266540000,21.79],[1762267020000,21.79],[1762267500000,21.8],[1762267980000,21.79],[1762268460000,21.8],[1762268940000,21.8],[1762269420000,null],[1762269900000,21.8],[1762270380000,21.8],[1762270860000,21.81],[1762271340000,21.81],[1762271820000,21.8],[1762272300000,21.8],[1762272780000,21.81],[1762273260000,21.81],[1762273740000,21.81],[1762274220000,21.8],[1762274700000,21.79],[1762275180000,21.79],[1762275660000,21.79],[1762276140000,21.79],[1762276620000,21.8],[1762277100000,21.8],[1762277580000,21.8],[1762278060000,21.79],[1762278540000,21.79],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,null],[1762285260000,null],[1762285740000,null],[1762286220000,null],[1762286700000,null],[1762287180000,null],[1762287660000,null],[1762288140000,null],[1762288620000,null],[1762289100000,null],[1762289580000,null],[1762290060000,null],[1762290540000,null],[1762291020000,null],[1762291500000,null],[1762291980000,null],[1762292460000,null],[1762292940000,null],[1762293420000,null],[1762293900000,null],[1762294380000,null],[1762294860000,null],[1762295340000,null],[1762295820000,null],[1762296300000,null],[1762296780000,null],[1762297260000,null],[1762297740000,null],[1762298220000,null],[1762298700000,null],[1762299180000,null],[1762299660000,null],[1762300140000,null],[1762300620000,null],[1762301100000,null],[1762301580000,null],[1762302060000,null],[1762302540000,null],[1762303020000,null],[1762303500000,null],[1762303980000,null],[1762304460000,null],[1762304940000,null],[1762305420000,null],[1762305900000,null],[1762306380000,null],[1762306860000,null],[1762307340000,null],[1762307820000,null],[1762308300000,null],[1762308780000,null],[1762309260000,null],[1762309740000,null],[1762310220000,null],[1762310700000,null],[1762311180000,null],[1762311660000,null],[1762312140000,null],[1762312620000,null],[1762313100000,null],[1762313580000,null],[1762314060000,null],[1762314540000,null],[1762315020000,null],[1762315500000,null],[1762315980000,null],[1762316460000,null],[1762316940000,null],[1762317420000,null],[1762317900000,null],[1762318380000,null],[1762318860000,null],[1762319340000,null],[1762319820000,null],[1762320300000,null],[1762320780000,null],[1762321260000,null],[1762321740000,null],[1762322220000,null],[1762322700000,null],[1762323180000,null],[1762323660000,null],[1762324140000,null],[1762324620000,null],[1762325100000,null],[1762325580000,null],[1762326060000,null],[1762326540000,null],[1762327020000,null],[1762327500000,null],[1762327980000,null],[1762328460000,null],[1762328940000,null],[1762329420000,null],[1762329900000,null],[1762330380000,null],[1762330860000,null],[1762331340000,null],[1762331820000,null],[1762332300000,null],[1762332780000,null],[1762333260000,null],[1762333740000,null],[1762334220000,null],[1762334700000,null],[1762335180000,null],[1762335660000,null],[1762336140000,null],[1762336620000,null],[1762337100000,null],[1762337580000,null],[1762338060000,null],[1762338540000,null],[1762339020000,null],[1762339500000,null],[1762339980000,null],[1762340460000,null],[1762340940000,null],[1762341420000,null],[1762341900000,null],[1762342380000,null],[1762342860000,null],[1762343340000,null],[1762343820000,null],[1762344300000,21.79],[1762344780000,null],[1762345260000,null],[1762345740000,null],[1762346220000,null],[1762346700000,null],[1762347180000,null],[1762347660000,null],[1762348140000,null],[1762348620000,null],[1762349100000,null],[1762349580000,null],[1762350060000,21.86],[1762350540000,21.87],[1762351020000,null],[1762351500000,null],[1762351980000,null],[1762352460000,21.87],[1762352940000,21.89],[1762353420000,21.87],[1762353900000,21.88],[1762354380000,21.86],[1762354860000,21.87],[1762355340000,21.88],[1762355820000,21.88],[1762356300000,21.89],[1762356780000,21.89],[1762357260000,21.89],[1762357740000,21.88],[1762358220000,21.87],[1762358700000,21.86],[1762359180000,null],[1762359660000,21.87],[1762360140000,21.88],[1762360620000,21.86],[1762361100000,21.86],[1762361580000,21.88],[1762362060000,21.88],[1762362540000,21.88],[1762363020000,21.88],[1762363500000,21.88],[1762363980000,21.88],[1762364460000,21.88],[1762364940000,null],[1762365420000,null],[1762365900000,null],[1762366380000,null],[1762366860000,null],[1762367340000,null],[1762367820000,null],[1762368300000,null],[1762368780000,null],[1762369260000,null],[1762369740000,21.7],[1762370220000,21.79],[1762370700000,null],[1762371180000,null],[1762371660000,null],[1762372140000,null],[1762372620000,null],[1762373100000,null],[1762373580000,null],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,null],[1762375980000,null],[1762376460000,null],[1762376940000,null],[1762377420000,null],[1762377900000,null],[1762378380000,null],[1762378860000,null],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,null],[1762381260000,null],[1762381740000,null],[1762382220000,null],[1762382700000,null],[1762383180000,null],[1762383660000,null],[1762384140000,null],[1762384620000,null],[1762385100000,null],[1762385580000,null],[1762386060000,null],[1762386540000,null],[1762387020000,null],[1762387500000,null],[1762387980000,null],[1762388460000,null],[1762388940000,null],[1762389420000,null],[1762389900000,null],[1762390380000,null],[1762390860000,null],[1762391340000,null],[1762391820000,null],[1762392300000,null],[1762392780000,null],[1762393260000,21.6],[1762393740000,21.59],[1762394220000,21.59],[1762394700000,21.6],[1762395180000,21.6],[1762395660000,null],[1762396140000,null],[1762396620000,null],[1762397100000,21.57],[1762397580000,21.54],[1762398060000,21.55],[1762398540000,21.57],[1762399020000,21.59],[1762399500000,21.6],[1762399980000,21.61],[1762400460000,21.6],[1762400940000,21.61],[1762401420000,21.61],[1762401900000,21.61],[1762402380000,21.61],[1762402860000,21.58],[1762403340000,21.57],[1762403820000,21.57],[1762404300000,21.58],[1762404780000,21.57],[1762405260000,21.58],[1762405740000,21.6],[1762406220000,21.6],[1762406700000,21.58],[1762407180000,21.58],[1762407660000,21.55],[1762408140000,21.55],[1762408620000,21.53],[1762409100000,21.53],[1762409580000,21.58],[1762410060000,21.58],[1762410540000,21.58],[1762411020000,21.57],[1762411500000,21.54],[1762411980000,21.52],[1762412460000,21.48],[1762412940000,21.48],[1762413420000,21.48],[1762413900000,21.47],[1762414380000,21.5],[1762414860000,21.56],[1762415340000,21.6],[1762415820000,21.6],[1762416300000,21.61],[1762416780000,21.59],[1762417260000,21.58],[1762417740000,21.56],[1762418220000,21.54],[1762418700000,21.51],[1762419180000,21.51],[1762419660000,21.52],[1762420140000,21.52],[1762420620000,21.52],[1762421100000,21.53],[1762421580000,21.54],[1762422060000,21.54],[1762422540000,21.53],[1762423020000,21.46],[1762423500000,21.44],[1762423980000,21.43],[1762424460000,21.43],[1762424940000,21.44],[1762425420000,21.47],[1762425900000,21.51],[1762426380000,21.5],[1762426860000,21.52],[1762427340000,21.53],[1762427820000,21.52],[1762428300000,21.51],[1762428780000,21.51],[1762429260000,21.51],[1762429740000,21.5],[1762430220000,21.49],[1762430700000,21.5],[1762431180000,21.5],[1762431660000,21.51],[1762432140000,21.52],[1762432620000,21.53],[1762433100000,21.54],[1762433580000,21.54],[1762434060000,21.55],[1762434540000,21.58],[1762435020000,21.59],[1762435500000,21.6],[1762435980000,21.6],[1762436460000,21.6],[1762436940000,21.61],[1762437420000,21.61],[1762437900000,21.61],[1762438380000,21.61],[1762438860000,21.62],[1762439340000,21.6],[1762439820000,21.6],[1762440300000,21.59],[1762440780000,21.58],[1762441260000,21.57],[1762441740000,21.53],[1762442220000,21.54],[1762442700000,21.52],[1762443180000,21.48],[1762443660000,21.46],[1762444140000,21.47],[1762444620000,21.46],[1762445100000,21.45],[1762445580000,21.42],[1762446060000,21.42],[1762446540000,21.41],[1762447020000,21.39],[1762447500000,21.39],[1762447980000,21.39],[1762448460000,21.39],[1762448940000,21.4],[1762449420000,21.41],[1762449900000,21.41],[1762450380000,21.41],[1762450860000,21.36],[1762451340000,21.37],[1762451820000,21.36],[1762452300000,21.36],[1762452780000,21.33],[1762453260000,21.34],[1762453740000,21.36],[1762454220000,21.38],[1762454700000,21.37],[1762455180000,21.32],[1762455660000,21.27],[1762456140000,21.27],[1762456620000,21.27],[1762457100000,21.28],[1762457580000,21.27],[1762458060000,21.27],[1762458540000,21.28],[1762459020000,21.3],[1762459500000,21.27],[1762459980000,21.26],[1762460460000,21.24],[1762460940000,21.23],[1762461420000,21.22],[1762461900000,21.21],[1762462380000,21.19],[1762462860000,21.18],[1762463340000,21.18],[1762463820000,21.18],[1762464300000,21.2],[1762464780000,21.16],[1762465260000,21.11],[1762465740000,21.11],[1762466220000,21.11],[1762466700000,21.1],[1762467180000,21.08],[1762467660000,21.1],[1762468140000,21.09],[1762468620000,21.09],[1762469100000,21.09],[1762469580000,21.1],[1762470060000,21.11],[1762470540000,21.11],[1762471020000,21.13],[1762471500000,21.13],[1762471980000,21.11],[1762472460000,21.09],[1762472940000,21.07],[1762473420000,null],[1762473900000,null],[1762474380000,null],[1762474860000,null],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,null],[1762477260000,null],[1762477740000,null],[1762478220000,null],[1762478700000,null],[1762479180000,null],[1762479660000,null],[1762480140000,null],[1762480620000,null],[1762481100000,null],[1762481580000,null],[1762482060000,null],[1762482540000,null],[1762483020000,null],[1762483500000,null],[1762483980000,null],[1762484460000,null],[1762484940000,null],[1762485420000,null],[1762485900000,null],[1762486380000,null],[1762486860000,null],[1762487340000,null],[1762487820000,null],[1762488300000,null],[1762488780000,null],[1762489260000,null],[1762489740000,null],[1762490220000,null],[1762490700000,null],[1762491180000,null],[1762491660000,null],[1762492140000,null],[1762492620000,null],[1762493100000,null],[1762493580000,null],[1762494060000,null],[1762494540000,null],[1762495020000,null],[1762495500000,null],[1762495980000,null],[1762496460000,null],[1762496940000,null],[1762497420000,null],[1762497900000,null],[1762498380000,null],[1762498860000,null],[1762499340000,null],[1762499820000,null],[1762500300000,null],[1762500780000,null],[1762501260000,null],[1762501740000,null],[1762502220000,null],[1762502700000,null],[1762503180000,null],[1762503660000,null],[1762504140000,null],[1762504620000,null],[1762505100000,null],[1762505580000,null],[1762506060000,null],[1762506540000,null],[1762507020000,null],[1762507500000,null],[1762507980000,null],[1762508460000,null],[1762508940000,null],[1762509420000,null],[1762509900000,null],[1762510380000,null],[1762510860000,null],[1762511340000,null],[1762511820000,null],[1762512300000,null],[1762512780000,null],[1762513260000,null],[1762513740000,null],[1762514220000,null],[1762514700000,null],[1762515180000,null],[1762515660000,null],[1762516140000,null],[1762516620000,null],[1762517100000,null],[1762517580000,null],[1762518060000,null],[1762518540000,null],[1762519020000,null],[1762519500000,null],[1762519980000,null],[1762520460000,null],[1762520940000,null],[1762521420000,null],[1762521900000,null],[1762522380000,null],[1762522860000,null],[1762523340000,null],[1762523820000,null],[1762524300000,null],[1762524780000,null],[1762525260000,null],[1762525740000,null],[1762526220000,null],[1762526700000,null],[1762527180000,null],[1762527660000,null],[1762528140000,null],[1762528620000,null],[1762529100000,null],[1762529580000,21.1],[1762530060000,21.1],[1762530540000,21.1],[1762531020000,21.1],[1762531500000,21.1],[1762531980000,21.1],[1762532460000,21.1],[1762532940000,21.11],[1762533420000,21.09],[1762533900000,21.1],[1762534380000,21.12],[1762534860000,21.14],[1762535340000,21.14],[1762535820000,21.14],[1762536300000,21.15],[1762536780000,21.14],[1762537260000,21.13],[1762537740000,21.14],[1762538220000,21.16],[1762538700000,21.17],[1762539180000,21.19],[1762539660000,21.21],[1762540140000,21.21],[1762540620000,21.18],[1762541100000,21.15],[1762541580000,21.17],[1762542060000,21.19],[1762542540000,21.21],[1762543020000,21.21],[1762543500000,21.21],[1762543980000,21.21],[1762544460000,21.18],[1762544940000,21.14],[1762545420000,21.17],[1762545900000,21.19],[1762546380000,21.19],[1762546860000,21.19],[1762547340000,21.2],[1762547820000,21.21],[1762548300000,21.21],[1762548780000,21.22],[1762549260000,21.22],[1762549740000,21.23],[1762550220000,21.21],[1762550700000,21.22],[1762551180000,21.19],[1762551660000,21.17],[1762552140000,21.19],[1762552620000,21.19],[1762553100000,21.18],[1762553580000,21.19],[1762554060000,21.18],[1762554540000,21.19],[1762555020000,21.2],[1762555500000,21.21],[1762555980000,21.21],[1762556460000,21.18],[1762556940000,21.15],[1762557420000,21.11],[1762557900000,21.15],[1762558380000,21.19],[1762558860000,21.17],[1762559340000,21.17],[1762559820000,21.19],[1762560300000,21.2],[1762560780000,21.21],[1762561260000,21.21],[1762561740000,21.22],[1762562220000,21.22],[1762562700000,21.19],[1762563180000,21.2],[1762563660000,21.2],[1762564140000,21.21],[1762564620000,21.22],[1762565100000,21.23],[1762565580000,21.23],[1762566060000,21.22],[1762566540000,21.22],[1762567020000,21.22],[1762567500000,21.21],[1762567980000,21.19],[1762568460000,21.19],[1762568940000,21.18],[1762569420000,21.17],[1762569900000,21.15],[1762570380000,21.15],[1762570860000,21.11],[1762571340000,21.08],[1762571820000,21.06],[1762572300000,21.12],[1762572780000,21.14],[1762573260000,21.13],[1762573740000,21.13],[1762574220000,21.14],[1762574700000,21.14],[1762575180000,21.14],[1762575660000,21.13],[1762576140000,21.13],[1762576620000,21.13],[1762577100000,21.13],[1762577580000,21.14],[1762578060000,21.14],[1762578540000,21.12],[1762579020000,21.11],[1762579500000,21.11],[1762579980000,21.11],[1762580460000,21.11],[1762580940000,21.12],[1762581420000,21.14],[1762581900000,21.15],[1762582380000,21.14],[1762582860000,21.15],[1762583340000,21.15],[1762583820000,21.15],[1762584300000,21.15],[1762584780000,21.13],[1762585260000,21.12],[1762585740000,21.1],[1762586220000,21.1],[1762586700000,21.1],[1762587180000,21.09],[1762587660000,21.09],[1762588140000,21.1],[1762588620000,21.09],[1762589100000,21.07],[1762589580000,21.08],[1762590060000,21.08],[1762590540000,21.09],[1762591020000,21.09],[1762591500000,21.09],[1762591980000,21.1],[1762592460000,21.11],[1762592940000,21.1],[1762593420000,21.1],[1762593900000,21.11],[1762594380000,21.11],[1762594860000,21.12],[1762595340000,21.13],[1762595820000,21.14],[1762596300000,21.17],[1762596780000,21.18],[1762597260000,21.16],[1762597740000,21.17],[1762598220000,21.18],[1762598700000,21.18],[1762599180000,21.19],[1762599660000,21.18],[1762600140000,21.2],[1762600620000,21.21],[1762601100000,21.23],[1762601580000,21.24],[1762602060000,21.23],[1762602540000,21.24],[1762603020000,21.24],[1762603500000,21.21],[1762603980000,21.22],[1762604460000,21.23],[1762604940000,21.18],[1762605420000,null],[1762605900000,21.21],[1762606380000,21.19],[1762606860000,21.17],[1762607340000,21.17],[1762607820000,21.16],[1762608300000,21.12],[1762608780000,20.84],[1762609260000,20.8],[1762609740000,20.81],[1762610220000,20.92],[1762610700000,21.0],[1762611180000,21.03],[1762611660000,21.06],[1762612140000,21.06],[1762612620000,21.08],[1762613100000,21.08],[1762613580000,21.08],[1762614060000,21.09],[1762614540000,21.07],[1762615020000,21.07],[1762615500000,21.06],[1762615980000,21.05],[1762616460000,21.03],[1762616940000,21.01],[1762617420000,20.96],[1762617900000,20.94],[1762618380000,20.93],[1762618860000,20.9],[1762619340000,20.88],[1762619820000,20.87],[1762620300000,20.89],[1762620780000,20.92],[1762621260000,20.92],[1762621740000,20.89],[1762622220000,20.84],[1762622700000,20.78],[1762623180000,20.79],[1762623660000,20.82],[1762624140000,20.82],[1762624620000,20.82],[1762625100000,20.81],[1762625580000,20.8],[1762626060000,20.79],[1762626540000,20.78],[1762627020000,20.79],[1762627500000,20.78],[1762627980000,20.77],[1762628460000,20.75],[1762628940000,20.72],[1762629420000,20.7],[1762629900000,20.72],[1762630380000,20.7],[1762630860000,20.65],[1762631340000,20.64],[1762631820000,20.63],[1762632300000,20.67],[1762632780000,20.64],[1762633260000,20.6],[1762633740000,20.6],[1762634220000,20.61],[1762634700000,20.59],[1762635180000,20.57],[1762635660000,20.56],[1762636140000,20.55],[1762636620000,20.55],[1762637100000,20.55],[1762637580000,20.53],[1762638060000,20.52],[1762638540000,20.51],[1762639020000,20.49],[1762639500000,20.46],[1762639980000,20.45],[1762640460000,20.43],[1762640940000,20.42],[1762641420000,20.42],[1762641900000,20.39],[1762642380000,20.38],[1762642860000,20.4],[1762643340000,20.37],[1762643820000,20.36],[1762644300000,20.34],[1762644780000,20.35],[1762645260000,20.32],[1762645740000,20.33],[1762646220000,20.31],[1762646700000,20.29],[1762647180000,20.28],[1762647660000,20.26],[1762648140000,20.25],[1762648620000,20.25],[1762649100000,20.24],[1762649580000,20.23],[1762650060000,20.21],[1762650540000,20.23],[1762651020000,20.2],[1762651500000,20.2],[1762651980000,20.2],[1762652460000,20.2],[1762652940000,20.18],[1762653420000,20.17],[1762653900000,20.16],[1762654380000,20.15],[1762654860000,20.17],[1762655340000,20.19],[1762655820000,20.18],[1762656300000,20.17],[1762656780000,20.17],[1762657260000,20.12],[1762657740000,20.15],[1762658220000,20.15],[1762658700000,20.15],[1762659180000,20.14],[1762659660000,20.14],[1762660140000,20.13],[1762660620000,20.12],[1762661100000,20.11],[1762661580000,20.1],[1762662060000,20.11],[1762662540000,20.13],[1762663020000,20.13],[1762663500000,20.1],[1762663980000,20.1],[1762664460000,20.06],[1762664940000,20.08],[1762665420000,20.05],[1762665900000,20.05],[1762666380000,20.04],[1762666860000,20.05],[1762667340000,20.06],[1762667820000,20.06],[1762668300000,20.07],[1762668780000,20.05],[1762669260000,20.06],[1762669740000,20.05],[1762670220000,20.04],[1762670700000,20.06],[1762671180000,20.03],[1762671660000,20.03],[1762672140000,20.04],[1762672620000,20.04],[1762673100000,20.05],[1762673580000,20.09],[1762674060000,20.08],[1762674540000,20.07],[1762675020000,20.04],[1762675500000,20.04],[1762675980000,20.05],[1762676460000,20.05],[1762676940000,20.08],[1762677420000,20.07],[1762677900000,20.08],[1762678380000,20.07],[1762678860000,20.07],[1762679340000,20.08],[1762679820000,null],[1762680300000,20.07],[1762680780000,20.07],[1762681260000,20.07],[1762681740000,20.06],[1762682220000,20.08],[1762682700000,20.09],[1762683180000,20.1],[1762683660000,20.1],[1762684140000,20.11],[1762684620000,20.12],[1762685100000,20.12],[1762685580000,20.13],[1762686060000,20.15],[1762686540000,20.15],[1762687020000,20.16],[1762687500000,20.19],[1762687980000,20.19],[1762688460000,20.2],[1762688940000,20.2],[1762689420000,20.21],[1762689900000,20.24],[1762690380000,20.23],[1762690860000,20.25],[1762691340000,20.26],[1762691820000,20.27],[1762692300000,20.29],[1762692780000,20.31],[1762693260000,20.32],[1762693740000,20.32],[1762694220000,20.33],[1762694700000,20.34],[1762695180000,20.36],[1762695660000,20.36],[1762696140000,20.35],[1762696620000,20.39],[1762697100000,20.37],[1762697580000,20.38],[1762698060000,20.39],[1762698540000,20.39],[1762699020000,20.4],[1762699500000,20.4],[1762699980000,20.4],[1762700460000,20.4],[1762700940000,20.41],[1762701420000,20.42],[1762701900000,20.44],[1762702380000,20.44],[1762702860000,20.45],[1762703340000,20.43],[1762703820000,20.41],[1762704300000,20.42],[1762704780000,20.44],[1762705260000,20.45],[1762705740000,20.45],[1762706220000,20.45],[1762706700000,20.43],[1762707180000,20.45],[1762707660000,20.43],[1762708140000,20.44],[1762708620000,20.42],[1762709100000,20.38],[1762709580000,20.42],[1762710060000,20.41],[1762710540000,20.43],[1762711020000,20.41],[1762711500000,20.41],[1762711980000,20.37],[1762712460000,20.37],[1762712940000,20.37],[1762713420000,20.35],[1762713900000,20.31],[1762714380000,20.32],[1762714860000,20.3],[1762715340000,20.3],[1762715820000,20.29],[1762716300000,20.3],[1762716780000,20.36],[1762717260000,null],[1762717740000,20.42],[1762718220000,20.4],[1762718700000,20.44],[1762719180000,20.42],[1762719660000,20.39],[1762720140000,20.39],[1762720620000,20.38],[1762721100000,20.38],[1762721580000,null],[1762722060000,null],[1762722540000,null],[1762723020000,null],[1762723500000,null],[1762723980000,null],[1762724460000,null],[1762724940000,null],[1762725420000,null],[1762725900000,null],[1762726380000,null],[1762726860000,null],[1762727340000,null],[1762727820000,null],[1762728300000,null],[1762728780000,null],[1762729260000,null],[1762729740000,null],[1762730220000,null],[1762730700000,null],[1762731180000,null],[1762731660000,null],[1762732140000,null],[1762732620000,null],[1762733100000,null],[1762733580000,null],[1762734060000,null],[1762734540000,null],[1762735020000,null],[1762735500000,null],[1762735980000,null],[1762736460000,null],[1762736940000,null],[1762737420000,null],[1762737900000,null],[1762738380000,null],[1762738860000,null],[1762739340000,null],[1762739820000,null],[1762740300000,null],[1762740780000,null],[1762741260000,null],[1762741740000,null],[1762742220000,null],[1762742700000,null],[1762743180000,null],[1762743660000,null],[1762744140000,null],[1762744620000,null],[1762745100000,null],[1762745580000,null],[1762746060000,null],[1762746540000,null],[1762747020000,null],[1762747500000,null],[1762747980000,null],[1762748460000,null],[1762748940000,null],[1762749420000,null],[1762749900000,null],[1762750380000,null],[1762750860000,null],[1762751340000,null],[1762751820000,null],[1762752300000,null],[1762752780000,null],[1762753260000,null],[1762753740000,null],[1762754220000,null],[1762754700000,null],[1762755180000,null],[1762755660000,null],[1762756140000,null],[1762756620000,null],[1762757100000,null],[1762757580000,null],[1762758060000,null],[1762758540000,null],[1762759020000,null],[1762759500000,null],[1762759980000,null],[1762760460000,null],[1762760940000,null],[1762761420000,null],[1762761900000,null],[1762762380000,null],[1762762860000,null],[1762763340000,null],[1762763820000,null],[1762764300000,null],[1762764780000,null],[1762765260000,null],[1762765740000,null],[1762766220000,null],[1762766700000,null],[1762767180000,null],[1762767660000,null],[1762768140000,null],[1762768620000,null],[1762769100000,null],[1762769580000,null],[1762770060000,null],[1762770540000,null],[1762771020000,null],[1762771500000,20.5],[1762771980000,20.49],[1762772460000,20.47],[1762772940000,20.46],[1762773420000,20.48],[1762773900000,null],[1762774380000,null],[1762774860000,null],[1762775340000,null],[1762775820000,null],[1762776300000,null],[1762776780000,null],[1762777260000,null],[1762777740000,null],[1762778220000,null],[1762778700000,null],[1762779180000,null],[1762779660000,null],[1762780140000,null],[1762780620000,null],[1762781100000,null],[1762781580000,20.53],[1762782060000,20.55],[1762782540000,null],[1762783020000,null],[1762783500000,null],[1762783980000,null],[1762784460000,null],[1762784940000,null],[1762785420000,null],[1762785900000,null],[1762786380000,null],[1762786860000,null],[1762787340000,null],[1762787820000,null],[1762788300000,null],[1762788780000,20.68],[1762789260000,20.66],[1762789740000,20.68],[1762790220000,20.66],[1762790700000,20.64],[1762791180000,20.65],[1762791660000,20.63],[1762792140000,20.63],[1762792620000,20.64],[1762793100000,20.62],[1762793580000,20.66],[1762794060000,20.61],[1762794540000,20.6],[1762795020000,20.65],[1762795500000,20.67],[1762795980000,20.62],[1762796460000,20.61],[1762796940000,20.57],[1762797420000,20.5],[1762797900000,20.58],[1762798380000,20.57],[1762798860000,20.57],[1762799340000,null],[1762799820000,null],[1762800300000,null],[1762800780000,null],[1762801260000,null],[1762801740000,null],[1762802220000,null],[1762802700000,null],[1762803180000,null],[1762803660000,null],[1762804140000,null],[1762804620000,null],[1762805100000,null],[1762805580000,null],[1762806060000,null],[1762806540000,null],[1762807020000,null],[1762807500000,null],[1762807980000,null],[1762808460000,null],[1762808940000,null],[1762809420000,null],[1762809900000,null],[1762810380000,null],[1762810860000,null],[1762811340000,null],[1762811820000,null],[1762812300000,null],[1762812780000,null],[1762813260000,null],[1762813740000,null],[1762814220000,20.59],[1762814700000,20.59],[1762815180000,20.6],[1762815660000,20.6],[1762816140000,20.62],[1762816620000,20.61],[1762817100000,20.61],[1762817580000,20.6],[1762818060000,20.61],[1762818540000,20.61],[1762819020000,20.63],[1762819500000,20.61],[1762819980000,20.61],[1762820460000,20.61],[1762820940000,20.61],[1762821420000,20.62],[1762821900000,20.61],[1762822380000,20.61],[1762822860000,20.6],[1762823340000,20.59],[1762823820000,20.59],[1762824300000,20.6],[1762824780000,20.61],[1762825260000,20.61],[1762825740000,20.64],[1762826220000,20.64],[1762826700000,20.62],[1762827180000,20.6],[1762827660000,20.6],[1762828140000,20.61],[1762828620000,20.6],[1762829100000,20.6],[1762829580000,20.59],[1762830060000,20.6],[1762830540000,20.58],[1762831020000,20.57],[1762831500000,20.58],[1762831980000,20.57],[1762832460000,20.56],[1762832940000,20.56],[1762833420000,20.56],[1762833900000,20.56],[1762834380000,null],[1762834860000,null],[1762835340000,null],[1762835820000,null],[1762836300000,null],[1762836780000,null],[1762837260000,null],[1762837740000,null],[1762838220000,null],[1762838700000,null],[1762839180000,null],[1762839660000,null],[1762840140000,null],[1762840620000,null],[1762841100000,null],[1762841580000,null],[1762842060000,null],[1762842540000,null],[1762843020000,null],[1762843500000,null],[1762843980000,null],[1762844460000,null],[1762844940000,null],[1762845420000,null],[1762845900000,null],[1762846380000,null],[1762846860000,null],[1762847340000,null],[1762847820000,null],[1762848300000,null],[1762848780000,null],[1762849260000,null],[1762849740000,null],[1762850220000,null],[1762850700000,null],[1762851180000,null],[1762851660000,null],[1762852140000,null],[1762852620000,null],[1762853100000,null],[1762853580000,null],[1762854060000,null],[1762854540000,null],[1762855020000,null],[1762855500000,null],[1762855980000,null],[1762856460000,null],[1762856940000,null],[1762857420000,null],[1762857900000,null],[1762858380000,20.58],[1762858860000,20.6],[1762859340000,20.6],[1762859820000,20.62],[1762860300000,null],[1762860780000,null],[1762861260000,null],[1762861740000,null],[1762862220000,null],[1762862700000,null],[1762863180000,null],[1762863660000,null],[1762864140000,null],[1762864620000,null],[1762865100000,null],[1762865580000,null],[1762866060000,null],[1762866540000,null],[1762867020000,null],[1762867500000,null],[1762867980000,null],[1762868460000,null],[1762868940000,null],[1762869420000,null],[1762869900000,null],[1762870380000,null],[1762870860000,null],[1762871340000,null],[1762871820000,null],[1762872300000,null],[1762872780000,null],[1762873260000,null],[1762873740000,null],[1762874220000,null],[1762874700000,null],[1762875180000,null],[1762875660000,null],[1762876140000,null],[1762876620000,null],[1762877100000,null],[1762877580000,null],[1762878060000,null],[1762878540000,null],[1762879020000,null],[1762879500000,null],[1762879980000,null],[1762880460000,null],[1762880940000,null],[1762881420000,null],[1762881900000,null],[1762882380000,null],[1762882860000,null],[1762883340000,null],[1762883820000,null],[1762884300000,null],[1762884780000,20.73],[1762885260000,null],[1762885740000,null],[1762886220000,null],[1762886700000,null],[1762887180000,null],[1762887660000,null],[1762888140000,null],[1762888620000,null],[1762889100000,null],[1762889580000,null],[1762890060000,null],[1762890540000,null],[1762891020000,null],[1762891500000,null],[1762891980000,null],[1762892460000,null],[1762892940000,null],[1762893420000,null],[1762893900000,null],[1762894380000,20.8],[1762894860000,20.79],[1762895340000,20.78],[1762895820000,20.79],[1762896300000,20.81],[1762896780000,null],[1762897260000,null],[1762897740000,null],[1762898220000,null],[1762898700000,null],[1762899180000,null],[1762899660000,null],[1762900140000,null],[1762900620000,null],[1762901100000,null],[1762901580000,null],[1762902060000,null],[1762902540000,null],[1762903020000,null],[1762903500000,null],[1762903980000,null],[1762904460000,null],[1762904940000,null],[1762905420000,null],[1762905900000,null],[1762906380000,null],[1762906860000,null],[1762907340000,null],[1762907820000,null],[1762908300000,20.8],[1762908780000,20.8],[1762909260000,20.79],[1762909740000,20.79],[1762910220000,20.8],[1762910700000,20.8],[1762911180000,20.79],[1762911660000,20.77],[1762912140000,20.77],[1762912620000,20.77],[1762913100000,20.77],[1762913580000,20.75],[1762914060000,20.76],[1762914540000,20.77],[1762915020000,20.78],[1762915500000,20.78],[1762915980000,20.76],[1762916460000,20.76],[1762916940000,20.72],[1762917420000,20.71],[1762917900000,20.7],[1762918380000,20.71],[1762918860000,20.7],[1762919340000,20.7],[1762919820000,20.71],[1762920300000,20.7],[1762920780000,20.68],[1762921260000,20.66],[1762921740000,20.69],[1762922220000,20.66],[1762922700000,20.65],[1762923180000,20.66],[1762923660000,20.68],[1762924140000,20.68],[1762924620000,20.68],[1762925100000,20.69],[1762925580000,null],[1762926060000,null],[1762926540000,null],[1762927020000,null],[1762927500000,20.68],[1762927980000,null],[1762928460000,null],[1762928940000,null],[1762929420000,null],[1762929900000,null],[1762930380000,null],[1762930860000,null],[1762931340000,null],[1762931820000,null],[1762932300000,null],[1762932780000,null],[1762933260000,null],[1762933740000,null],[1762934220000,null],[1762934700000,null],[1762935180000,null],[1762935660000,null],[1762936140000,null],[1762936620000,null],[1762937100000,null],[1762937580000,null],[1762938060000,null],[1762938540000,null],[1762939020000,null],[1762939500000,null],[1762939980000,null],[1762940460000,null],[1762940940000,null],[1762941420000,null],[1762941900000,null],[1762942380000,null],[1762942860000,null],[1762943340000,null],[1762943820000,null],[1762944300000,null],[1762944780000,null],[1762945260000,null],[1762945740000,null],[1762946220000,null],[1762946700000,null],[1762947180000,null],[1762947660000,null],[1762948140000,null],[1762948620000,null],[1762949100000,null],[1762949580000,null],[1762950060000,null],[1762950540000,null],[1762951020000,null],[1762951500000,null],[1762951980000,null],[1762952460000,null],[1762952940000,null],[1762953420000,null],[1762953900000,null],[1762954380000,null],[1762954860000,null],[1762955340000,null],[1762955820000,null],[1762956300000,null],[1762956780000,null],[1762957260000,null],[1762957740000,null],[1762958220000,null],[1762958700000,null],[1762959180000,null],[1762959660000,null],[1762960140000,null],[1762960620000,null],[1762961100000,null],[1762961580000,null],[1762962060000,null],[1762962540000,null],[1762963020000,null],[1762963500000,null],[1762963980000,null],[1762964460000,null],[1762964940000,20.81],[1762965420000,20.81],[1762965900000,20.81],[1762966380000,null],[1762966860000,null],[1762967340000,20.82],[1762967820000,20.81],[1762968300000,20.8],[1762968780000,20.8],[1762969260000,20.81],[1762969740000,20.79],[1762970220000,20.79],[1762970700000,20.78],[1762971180000,null],[1762971660000,20.76],[1762972140000,20.76],[1762972620000,null],[1762973100000,null],[1762973580000,null],[1762974060000,20.75],[1762974540000,null],[1762975020000,null],[1762975500000,null],[1762975980000,null],[1762976460000,null],[1762976940000,null],[1762977420000,null],[1762977900000,null],[1762978380000,20.74],[1762978860000,20.76],[1762979340000,20.75],[1762979820000,null],[1762980300000,null],[1762980780000,null],[1762981260000,null],[1762981740000,null],[1762982220000,null],[1762982700000,null],[1762983180000,null],[1762983660000,null],[1762984140000,null],[1762984620000,null],[1762985100000,20.8],[1762985580000,null],[1762986060000,20.78],[1762986540000,20.79],[1762987020000,20.77],[1762987500000,20.78],[1762987980000,20.78],[1762988460000,20.79],[1762988940000,20.69],[1762989420000,20.74],[1762989900000,null],[1762990380000,null],[1762990860000,null],[1762991340000,null],[1762991820000,null],[1762992300000,null],[1762992780000,null],[1762993260000,null],[1762993740000,null],[1762994220000,null],[1762994700000,null],[1762995180000,null],[1762995660000,null],[1762996140000,null],[1762996620000,null],[1762997100000,null],[1762997580000,null],[1762998060000,null],[1762998540000,20.7],[1762999020000,null],[1762999500000,20.71],[1762999980000,null],[1763000460000,null],[1763000940000,null],[1763001420000,null],[1763001900000,null],[1763002380000,null],[1763002860000,20.72],[1763003340000,20.74],[1763003820000,20.73],[1763004300000,20.72],[1763004780000,20.72],[1763005260000,20.72],[1763005740000,20.71],[1763006220000,20.7],[1763006700000,null],[1763007180000,null],[1763007660000,null],[1763008140000,null],[1763008620000,null],[1763009100000,null],[1763009580000,20.71],[1763010060000,20.7],[1763010540000,20.67],[1763011020000,20.66],[1763011500000,20.63],[1763011980000,20.63],[1763012460000,20.65],[1763012940000,20.64],[1763013420000,20.64],[1763013900000,20.63],[1763014380000,20.61],[1763014860000,20.62],[1763015340000,20.58],[1763015820000,20.63],[1763016300000,20.65],[1763016780000,20.65],[1763017260000,20.67],[1763017740000,20.67],[1763018220000,20.67],[1763018700000,20.63],[1763019180000,20.61],[1763019660000,20.6],[1763020140000,20.62],[1763020620000,20.63],[1763021100000,20.64],[1763021580000,20.66],[1763022060000,20.69],[1763022540000,20.69],[1763023020000,20.69],[1763023500000,20.69],[1763023980000,20.69],[1763024460000,20.69],[1763024940000,20.69],[1763025420000,20.69],[1763025900000,20.7],[1763026380000,20.7],[1763026860000,20.71],[1763027340000,20.71],[1763027820000,20.71],[1763028300000,20.71],[1763028780000,20.72],[1763029260000,null],[1763029740000,null],[1763030220000,null],[1763030700000,null],[1763031180000,null],[1763031660000,null],[1763032140000,null],[1763032620000,null],[1763033100000,null],[1763033580000,null],[1763034060000,null],[1763034540000,null],[1763035020000,null],[1763035500000,null],[1763035980000,null],[1763036460000,null],[1763036940000,null],[1763037420000,null],[1763037900000,null],[1763038380000,null],[1763038860000,null],[1763039340000,null],[1763039820000,null],[1763040300000,null],[1763040780000,null],[1763041260000,null],[1763041740000,null],[1763042220000,null],[1763042700000,null],[1763043180000,null],[1763043660000,null],[1763044140000,null],[1763044620000,null],[1763045100000,null],[1763045580000,null],[1763046060000,null],[1763046540000,null],[1763047020000,null],[1763047500000,20.89],[1763047980000,20.88],[1763048460000,20.88],[1763048940000,null],[1763049420000,null],[1763049900000,null],[1763050380000,null],[1763050860000,null],[1763051340000,null],[1763051820000,null],[1763052300000,null],[1763052780000,null],[1763053260000,null],[1763053740000,null],[1763054220000,null],[1763054700000,null],[1763055180000,null],[1763055660000,null],[1763056140000,null],[1763056620000,null],[1763057100000,null],[1763057580000,null],[1763058060000,null],[1763058540000,null],[1763059020000,null],[1763059500000,null],[1763059980000,null],[1763060460000,null],[1763060940000,null],[1763061420000,null],[1763061900000,null],[1763062380000,null],[1763062860000,null],[1763063340000,null],[1763063820000,null],[1763064300000,null],[1763064780000,null],[1763065260000,null],[1763065740000,null],[1763066220000,null],[1763066700000,null],[1763067180000,null],[1763067660000,null],[1763068140000,null],[1763068620000,null],[1763069100000,null],[1763069580000,null],[1763070060000,null],[1763070540000,null],[1763071020000,null],[1763071500000,null],[1763071980000,null],[1763072460000,null],[1763072940000,null],[1763073420000,null],[1763073900000,null],[1763074380000,null],[1763074860000,null],[1763075340000,null],[1763075820000,null],[1763076300000,null],[1763076780000,null],[1763077260000,null],[1763077740000,null],[1763078220000,null],[1763078700000,null],[1763079180000,null],[1763079660000,null],[1763080140000,null],[1763080620000,null],[1763081100000,null],[1763081580000,null],[1763082060000,null],[1763082540000,null],[1763083020000,null],[1763083500000,null],[1763083980000,null],[1763084460000,null],[1763084940000,null],[1763085420000,null],[1763085900000,null],[1763086380000,null],[1763086860000,null],[1763087340000,null],[1763087820000,null],[1763088300000,null],[1763088780000,null],[1763089260000,null],[1763089740000,null],[1763090220000,null],[1763090700000,null],[1763091180000,null],[1763091660000,null],[1763092140000,null],[1763092620000,20.51],[1763093100000,20.51],[1763093580000,20.5],[1763094060000,null],[1763094540000,null],[1763095020000,null],[1763095500000,null],[1763095980000,null],[1763096460000,null],[1763096940000,null],[1763097420000,null],[1763097900000,null],[1763098380000,null],[1763098860000,null],[1763099340000,null],[1763099820000,null],[1763100300000,null],[1763100780000,null],[1763101260000,null],[1763101740000,null],[1763102220000,null],[1763102700000,null],[1763103180000,null],[1763103660000,null],[1763104140000,null],[1763104620000,null],[1763105100000,null],[1763105580000,null],[1763106060000,null],[1763106540000,null],[1763107020000,null],[1763107500000,null],[1763107980000,null],[1763108460000,null],[1763108940000,null],[1763109420000,null],[1763109900000,null],[1763110380000,null],[1763110860000,null],[1763111340000,null],[1763111820000,null],[1763112300000,null],[1763112780000,null],[1763113260000,null],[1763113740000,null],[1763114220000,null],[1763114700000,null],[1763115180000,null],[1763115660000,null],[1763116140000,null],[1763116620000,null],[1763117100000,null],[1763117580000,null],[1763118060000,null],[1763118540000,null],[1763119020000,null],[1763119500000,null],[1763119980000,null],[1763120460000,null],[1763120940000,null],[1763121420000,null],[1763121900000,null],[1763122380000,null],[1763122860000,null],[1763123340000,null],[1763123820000,null],[1763124300000,null],[1763124780000,null],[1763125260000,null],[1763125740000,null],[1763126220000,null],[1763126700000,null],[1763127180000,null],[1763127660000,null],[1763128140000,null],[1763128620000,null],[1763129100000,null],[1763129580000,null],[1763130060000,null],[1763130540000,null],[1763131020000,null],[1763131500000,20.44],[1763131980000,20.44],[1763132460000,null],[1763132940000,null],[1763133420000,null],[1763133900000,null],[1763134380000,null],[1763134860000,null],[1763135340000,null],[1763135820000,null],[1763136300000,null],[1763136780000,null],[1763137260000,null],[1763137740000,null],[1763138220000,null],[1763138700000,null],[1763139180000,null],[1763139660000,null],[1763140140000,null],[1763140620000,null],[1763141100000,null],[1763141580000,null],[1763142060000,null],[1763142540000,null],[1763143020000,null],[1763143500000,null],[1763143980000,null],[1763144460000,null],[1763144940000,null],[1763145420000,null],[1763145900000,null],[1763146380000,20.33],[1763146860000,20.33],[1763147340000,20.32],[1763147820000,20.32],[1763148300000,20.32],[1763148780000,20.31],[1763149260000,20.3],[1763149740000,null],[1763150220000,null],[1763150700000,null],[1763151180000,null],[1763151660000,20.28],[1763152140000,20.28],[1763152620000,20.28],[1763153100000,20.27],[1763153580000,20.27],[1763154060000,20.26],[1763154540000,20.27],[1763155020000,20.26],[1763155500000,20.25],[1763155980000,20.25],[1763156460000,20.25],[1763156940000,20.24],[1763157420000,null],[1763157900000,null],[1763158380000,null],[1763158860000,null],[1763159340000,null],[1763159820000,null],[1763160300000,null],[1763160780000,null],[1763161260000,null],[1763161740000,null],[1763162220000,null],[1763162700000,null],[1763163180000,null],[1763163660000,null],[1763164140000,null],[1763164620000,null],[1763165100000,null],[1763165580000,null],[1763166060000,null],[1763166540000,null],[1763167020000,null],[1763167500000,null],[1763167980000,null],[1763168460000,null],[1763168940000,null],[1763169420000,null],[1763169900000,null],[1763170380000,null],[1763170860000,null],[1763171340000,null],[1763171820000,null],[1763172300000,null],[1763172780000,null],[1763173260000,null],[1763173740000,null],[1763174220000,null],[1763174700000,null],[1763175180000,null],[1763175660000,null],[1763176140000,null],[1763176620000,null],[1763177100000,null],[1763177580000,null],[1763178060000,null],[1763178540000,null],[1763179020000,null],[1763179500000,null],[1763179980000,null],[1763180460000,null],[1763180940000,null],[1763181420000,null],[1763181900000,null],[1763182380000,null],[1763182860000,null],[1763183340000,null],[1763183820000,null],[1763184300000,null],[1763184780000,null],[1763185260000,null],[1763185740000,null],[1763186220000,null],[1763186700000,null],[1763187180000,null],[1763187660000,null],[1763188140000,null],[1763188620000,null],[1763189100000,null],[1763189580000,null],[1763190060000,null],[1763190540000,null],[1763191020000,null],[1763191500000,null],[1763191980000,null],[1763192460000,null],[1763192940000,null],[1763193420000,null],[1763193900000,null],[1763194380000,null],[1763194860000,null],[1763195340000,null],[1763195820000,null],[1763196300000,null],[1763196780000,null],[1763197260000,null],[1763197740000,null],[1763198220000,null],[1763198700000,null],[1763199180000,null],[1763199660000,null],[1763200140000,null],[1763200620000,null],[1763201100000,null],[1763201580000,null],[1763202060000,null],[1763202540000,null],[1763203020000,null],[1763203500000,null],[1763203980000,null],[1763204460000,null],[1763204940000,null],[1763205420000,null],[1763205900000,null],[1763206380000,null],[1763206860000,null],[1763207340000,null],[1763207820000,null],[1763208300000,null],[1763208780000,null],[1763209260000,null],[1763209740000,null],[1763210220000,null],[1763210700000,null],[1763211180000,null],[1763211660000,null],[1763212140000,null],[1763212620000,null],[1763213100000,null],[1763213580000,null],[1763214060000,null],[1763214540000,null],[1763215020000,null],[1763215500000,null],[1763215980000,null],[1763216460000,null],[1763216940000,null],[1763217420000,null],[1763217900000,null],[1763218380000,null],[1763218860000,null],[1763219340000,null],[1763219820000,null],[1763220300000,null],[1763220780000,null],[1763221260000,null],[1763221740000,null],[1763222220000,null],[1763222700000,null],[1763223180000,null],[1763223660000,null],[1763224140000,null],[1763224620000,null],[1763225100000,null],[1763225580000,null],[1763226060000,null],[1763226540000,null],[1763227020000,null],[1763227500000,null],[1763227980000,null],[1763228460000,null],[1763228940000,null],[1763229420000,null],[1763229900000,null],[1763230380000,20.18],[1763230860000,null],[1763231340000,null],[1763231820000,null],[1763232300000,null],[1763232780000,null],[1763233260000,null],[1763233740000,null],[1763234220000,null],[1763234700000,null],[1763235180000,null],[1763235660000,null],[1763236140000,null],[1763236620000,null],[1763237100000,null],[1763237580000,null],[1763238060000,null],[1763238540000,null],[1763239020000,null],[1763239500000,null],[1763239980000,null],[1763240460000,null],[1763240940000,null],[1763241420000,null],[1763241900000,null],[1763242380000,null],[1763242860000,null],[1763243340000,null],[1763243820000,null],[1763244300000,null],[1763244780000,null],[1763245260000,20.19],[1763245740000,20.16],[1763246220000,20.07],[1763246700000,20.03],[1763247180000,20.01],[1763247660000,20.03],[1763248140000,20.01],[1763248620000,19.99],[1763249100000,20.04],[1763249580000,20.07],[1763250060000,20.05],[1763250540000,20.06],[1763251020000,null],[1763251500000,20.04],[1763251980000,19.98],[1763252460000,19.96],[1763252940000,19.98],[1763253420000,20.0],[1763253900000,19.97],[1763254380000,19.99],[1763254860000,20.02],[1763255340000,20.02],[1763255820000,20.01],[1763256300000,20.01],[1763256780000,20.03],[1763257260000,20.0],[1763257740000,19.99],[1763258220000,19.98],[1763258700000,19.97],[1763259180000,19.95],[1763259660000,19.94],[1763260140000,19.92],[1763260620000,19.87],[1763261100000,19.86],[1763261580000,19.86],[1763262060000,19.89],[1763262540000,19.91],[1763263020000,19.91],[1763263500000,19.84],[1763263980000,19.84],[1763264460000,19.82],[1763264940000,19.79],[1763265420000,19.77],[1763265900000,19.75],[1763266380000,19.78],[1763266860000,19.87],[1763267340000,19.87],[1763267820000,19.86],[1763268300000,19.86],[1763268780000,19.81],[1763269260000,19.78],[1763269740000,19.79],[1763270220000,19.83],[1763270700000,19.85],[1763271180000,19.84],[1763271660000,19.81],[1763272140000,19.74],[1763272620000,19.69],[1763273100000,19.79],[1763273580000,19.8],[1763274060000,19.84],[1763274540000,19.84],[1763275020000,19.82],[1763275500000,19.82],[1763275980000,19.81],[1763276460000,19.81],[1763276940000,19.81],[1763277420000,19.78],[1763277900000,19.78],[1763278380000,19.79],[1763278860000,19.81],[1763279340000,19.83],[1763279820000,19.84],[1763280300000,19.85],[1763280780000,19.86],[1763281260000,19.86],[1763281740000,19.82],[1763282220000,19.83],[1763282700000,19.83],[1763283180000,19.82],[1763283660000,19.82],[1763284140000,19.82],[1763284620000,19.84],[1763285100000,19.86],[1763285580000,19.82],[1763286060000,19.84],[1763286540000,19.83],[1763287020000,19.84],[1763287500000,19.82],[1763287980000,19.86],[1763288460000,19.86],[1763288940000,19.86],[1763289420000,19.87],[1763289900000,19.89],[1763290380000,19.89],[1763290860000,19.9],[1763291340000,19.93],[1763291820000,19.95],[1763292300000,19.96],[1763292780000,19.96],[1763293260000,19.98],[1763293740000,20.0],[1763294220000,19.99],[1763294700000,20.0],[1763295180000,20.01],[1763295660000,20.01],[1763296140000,20.0],[1763296620000,19.96],[1763297100000,19.95],[1763297580000,19.97],[1763298060000,19.97],[1763298540000,20.0],[1763299020000,20.02],[1763299500000,20.0],[1763299980000,20.02],[1763300460000,20.05],[1763300940000,20.05],[1763301420000,20.06],[1763301900000,20.07],[1763302380000,20.08],[1763302860000,20.08],[1763303340000,20.09],[1763303820000,20.09],[1763304300000,20.08],[1763304780000,20.08],[1763305260000,20.08],[1763305740000,20.09],[1763306220000,20.09],[1763306700000,20.1],[1763307180000,20.1],[1763307660000,20.09],[1763308140000,20.08],[1763308620000,20.09],[1763309100000,20.08],[1763309580000,20.06],[1763310060000,20.06],[1763310540000,20.06],[1763311020000,20.04],[1763311500000,20.0],[1763311980000,20.03],[1763312460000,20.02],[1763312940000,20.04],[1763313420000,20.05],[1763313900000,20.06],[1763314380000,20.02],[1763314860000,20.04],[1763315340000,20.02],[1763315820000,19.98],[1763316300000,20.02],[1763316780000,20.03],[1763317260000,20.04],[1763317740000,20.08],[1763318220000,20.04],[1763318700000,20.05],[1763319180000,19.96],[1763319660000,19.91],[1763320140000,19.93],[1763320620000,null],[1763321100000,20.04],[1763321580000,19.98],[1763322060000,20.0],[1763322540000,20.01],[1763323020000,19.97],[1763323500000,19.9],[1763323980000,20.01],[1763324460000,19.95],[1763324940000,19.97],[1763325420000,19.92],[1763325900000,19.92],[1763326380000,20.02],[1763326860000,20.02],[1763327340000,20.07],[1763327820000,20.03],[1763328300000,20.05],[1763328780000,19.99],[1763329260000,19.97],[1763329740000,19.91],[1763330220000,19.91],[1763330700000,19.93],[1763331180000,19.98],[1763331660000,19.96],[1763332140000,19.93],[1763332620000,19.88],[1763333100000,19.82],[1763333580000,19.78],[1763334060000,19.83],[1763334540000,19.79],[1763335020000,19.77],[1763335500000,19.77],[1763335980000,null],[1763336460000,19.74],[1763336940000,19.72],[1763337420000,19.7],[1763337900000,19.73],[1763338380000,19.68],[1763338860000,19.67],[1763339340000,19.64],[1763339820000,19.64],[1763340300000,19.67],[1763340780000,19.66],[1763341260000,19.68],[1763341740000,19.69],[1763342220000,19.64],[1763342700000,19.65],[1763343180000,19.65],[1763343660000,19.67],[1763344140000,null],[1763344620000,null],[1763345100000,null],[1763345580000,null],[1763346060000,19.63],[1763346540000,19.63],[1763347020000,19.63],[1763347500000,19.63],[1763347980000,19.63],[1763348460000,19.62],[1763348940000,19.6],[1763349420000,19.61],[1763349900000,19.6],[1763350380000,null],[1763350860000,19.59],[1763351340000,19.57],[1763351820000,19.56],[1763352300000,19.57],[1763352780000,19.58],[1763353260000,19.59],[1763353740000,19.62],[1763354220000,19.62],[1763354700000,19.62],[1763355180000,19.64],[1763355660000,19.64],[1763356140000,19.63],[1763356620000,19.63],[1763357100000,19.66],[1763357580000,19.66],[1763358060000,19.67],[1763358540000,19.64],[1763359020000,19.65],[1763359500000,19.64],[1763359980000,19.66],[1763360460000,null],[1763360940000,null],[1763361420000,null],[1763361900000,null],[1763362380000,null],[1763362860000,19.69],[1763363340000,19.69],[1763363820000,19.71],[1763364300000,19.72],[1763364780000,19.72],[1763365260000,19.69],[1763365740000,19.7],[1763366220000,19.73],[1763366700000,19.74],[1763367180000,19.73],[1763367660000,19.75],[1763368140000,19.75],[1763368620000,19.75],[1763369100000,19.74],[1763369580000,19.75],[1763370060000,19.75],[1763370540000,19.76],[1763371020000,19.76],[1763371500000,19.72],[1763371980000,19.73],[1763372460000,19.74],[1763372940000,19.75],[1763373420000,19.77],[1763373900000,null],[1763374380000,null],[1763374860000,null],[1763375340000,null],[1763375820000,null],[1763376300000,null],[1763376780000,null],[1763377260000,null],[1763377740000,null],[1763378220000,null],[1763378700000,null],[1763379180000,19.82],[1763379660000,19.82],[1763380140000,19.81],[1763380620000,19.84],[1763381100000,19.84],[1763381580000,19.84],[1763382060000,19.85],[1763382540000,19.85],[1763383020000,19.85],[1763383500000,19.86],[1763383980000,null],[1763384460000,null],[1763384940000,null],[1763385420000,null],[1763385900000,19.89],[1763386380000,19.9],[1763386860000,19.9],[1763387340000,19.89],[1763387820000,19.89],[1763388300000,19.88],[1763388780000,19.86],[1763389260000,19.88],[1763389740000,19.88],[1763390220000,19.86],[1763390700000,19.85],[1763391180000,19.86],[1763391660000,19.87],[1763392140000,19.86],[1763392620000,19.84],[1763393100000,19.82],[1763393580000,19.81],[1763394060000,null],[1763394540000,null],[1763395020000,null],[1763395500000,null],[1763395980000,null],[1763396460000,19.89],[1763396940000,19.88],[1763397420000,19.88],[1763397900000,19.88],[1763398380000,19.86],[1763398860000,19.89],[1763399340000,19.89],[1763399820000,19.89],[1763400300000,19.88],[1763400780000,19.89],[1763401260000,19.89],[1763401740000,19.88],[1763402220000,19.87],[1763402700000,19.88],[1763403180000,19.87],[1763403660000,19.86],[1763404140000,19.87],[1763404620000,19.85],[1763405100000,19.85],[1763405580000,19.85],[1763406060000,19.87],[1763406540000,19.86],[1763407020000,19.86],[1763407500000,19.87],[1763407980000,19.87],[1763408460000,19.86],[1763408940000,19.87],[1763409420000,null],[1763409900000,null],[1763410380000,19.9],[1763410860000,null],[1763411340000,null],[1763411820000,null],[1763412300000,null],[1763412780000,null],[1763413260000,null],[1763413740000,null],[1763414220000,19.91],[1763414700000,19.9],[1763415180000,19.9],[1763415660000,19.89],[1763416140000,19.89],[1763416620000,19.9],[1763417100000,19.9],[1763417580000,19.9],[1763418060000,19.9],[1763418540000,19.9],[1763419020000,19.91],[1763419500000,19.92],[1763419980000,19.92],[1763420460000,19.91],[1763420940000,19.92],[1763421420000,19.92],[1763421900000,19.93],[1763422380000,null],[1763422860000,null],[1763423340000,null],[1763423820000,null],[1763424300000,null],[1763424780000,null],[1763425260000,null],[1763425740000,null],[1763426220000,null],[1763426700000,null],[1763427180000,null],[1763427660000,null],[1763428140000,null],[1763428620000,null],[1763429100000,null],[1763429580000,null],[1763430060000,null],[1763430540000,null],[1763431020000,null],[1763431500000,null],[1763431980000,null],[1763432460000,19.83],[1763432940000,19.84],[1763433420000,19.81],[1763433900000,19.81],[1763434380000,19.81],[1763434860000,19.79],[1763435340000,19.81],[1763435820000,19.82],[1763436300000,19.83],[1763436780000,19.81],[1763437260000,19.79],[1763437740000,19.77],[1763438220000,19.76],[1763438700000,19.76],[1763439180000,19.75],[1763439660000,19.76],[1763440140000,19.76],[1763440620000,19.75],[1763441100000,19.75],[1763441580000,null],[1763442060000,19.71],[1763442540000,19.69],[1763443020000,19.7],[1763443500000,19.69],[1763443980000,19.69],[1763444460000,19.69],[1763444940000,19.66],[1763445420000,19.67],[1763445900000,19.67],[1763446380000,19.67],[1763446860000,19.66],[1763447340000,19.66],[1763447820000,19.66],[1763448300000,19.66],[1763448780000,19.64],[1763449260000,19.64],[1763449740000,19.64],[1763450220000,19.64],[1763450700000,19.61],[1763451180000,19.61],[1763451660000,19.61],[1763452140000,19.6],[1763452620000,19.58],[1763453100000,19.59],[1763453580000,19.58],[1763454060000,19.57],[1763454540000,19.56],[1763455020000,19.53],[1763455500000,19.54],[1763455980000,19.54],[1763456460000,19.55],[1763456940000,19.57],[1763457420000,19.56],[1763457900000,null],[1763458380000,null],[1763458860000,null],[1763459340000,null],[1763459820000,null],[1763460300000,null],[1763460780000,null],[1763461260000,null],[1763461740000,null],[1763462220000,null],[1763462700000,null],[1763463180000,19.59],[1763463660000,19.58],[1763464140000,null],[1763464620000,19.61],[1763465100000,19.61],[1763465580000,19.61],[1763466060000,19.61],[1763466540000,19.62],[1763467020000,19.62],[1763467500000,19.63],[1763467980000,19.64],[1763468460000,19.64],[1763468940000,19.63],[1763469420000,19.65],[1763469900000,19.63],[1763470380000,19.65],[1763470860000,19.63],[1763471340000,19.64],[1763471820000,19.65],[1763472300000,19.64],[1763472780000,19.65],[1763473260000,19.65],[1763473740000,19.65],[1763474220000,19.66],[1763474700000,19.67],[1763475180000,19.66],[1763475660000,19.66],[1763476140000,19.66],[1763476620000,19.66],[1763477100000,19.67],[1763477580000,19.66],[1763478060000,19.65],[1763478540000,19.66],[1763479020000,19.66],[1763479500000,19.69],[1763479980000,19.69],[1763480460000,19.68],[1763480940000,19.67],[1763481420000,19.67],[1763481900000,19.67],[1763482380000,19.68],[1763482860000,19.68],[1763483340000,19.67],[1763483820000,19.67],[1763484300000,19.67],[1763484780000,19.68],[1763485260000,19.68],[1763485740000,19.68],[1763486220000,19.68],[1763486700000,19.68],[1763487180000,19.67],[1763487660000,19.67],[1763488140000,19.65],[1763488620000,19.67],[1763489100000,19.68],[1763489580000,19.67],[1763490060000,null],[1763490540000,null],[1763491020000,null],[1763491500000,null],[1763491980000,null],[1763492460000,null],[1763492940000,null],[1763493420000,null],[1763493900000,null],[1763494380000,null],[1763494860000,null],[1763495340000,null],[1763495820000,null],[1763496300000,null],[1763496780000,null],[1763497260000,null],[1763497740000,null],[1763498220000,null],[1763498700000,null],[1763499180000,null],[1763499660000,null],[1763500140000,null],[1763500620000,null],[1763501100000,null],[1763501580000,null],[1763502060000,null],[1763502540000,null],[1763503020000,null],[1763503500000,null],[1763503980000,null],[1763504460000,null],[1763504940000,null],[1763505420000,null],[1763505900000,null],[1763506380000,null],[1763506860000,null],[1763507340000,null],[1763507820000,null],[1763508300000,null],[1763508780000,null],[1763509260000,null],[1763509740000,null],[1763510220000,null],[1763510700000,null],[1763511180000,null],[1763511660000,null],[1763512140000,null],[1763512620000,null],[1763513100000,null],[1763513580000,null],[1763514060000,null],[1763514540000,null],[1763515020000,null],[1763515500000,null],[1763515980000,null],[1763516460000,null],[1763516940000,null],[1763517420000,null],[1763517900000,null],[1763518380000,null],[1763518860000,null],[1763519340000,null],[1763519820000,null],[1763520300000,null],[1763520780000,null],[1763521260000,null],[1763521740000,null],[1763522220000,null],[1763522700000,null],[1763523180000,null],[1763523660000,null],[1763524140000,null],[1763524620000,null],[1763525100000,null],[1763525580000,null],[1763526060000,null],[1763526540000,null],[1763527020000,null],[1763527500000,null],[1763527980000,null],[1763528460000,null],[1763528940000,null],[1763529420000,null],[1763529900000,null],[1763530380000,null],[1763530860000,null],[1763531340000,null],[1763531820000,null],[1763532300000,null],[1763532780000,null],[1763533260000,null],[1763533740000,null],[1763534220000,null],[1763534700000,null],[1763535180000,null],[1763535660000,null],[1763536140000,null],[1763536620000,null],[1763537100000,null],[1763537580000,null],[1763538060000,null],[1763538540000,null],[1763539020000,null],[1763539500000,null],[1763539980000,null],[1763540460000,null],[1763540940000,null],[1763541420000,null],[1763541900000,null],[1763542380000,null],[1763542860000,null],[1763543340000,null],[1763543820000,null],[1763544300000,null],[1763544780000,null],[1763545260000,null],[1763545740000,null],[1763546220000,null],[1763546700000,null],[1763547180000,null],[1763547660000,null],[1763548140000,null],[1763548620000,null],[1763549100000,null],[1763549580000,null],[1763550060000,null],[1763550540000,null],[1763551020000,null],[1763551500000,null],[1763551980000,null],[1763552460000,null],[1763552940000,null],[1763553420000,null],[1763553900000,null],[1763554380000,null],[1763554860000,null],[1763555340000,null],[1763555820000,null],[1763556300000,null],[1763556780000,null],[1763557260000,null],[1763557740000,null],[1763558220000,null],[1763558700000,null],[1763559180000,null],[1763559660000,null],[1763560140000,null],[1763560620000,null],[1763561100000,null],[1763561580000,null],[1763562060000,null],[1763562540000,null],[1763563020000,null],[1763563500000,null],[1763563980000,null],[1763564460000,null],[1763564940000,null],[1763565420000,null],[1763565900000,null],[1763566380000,null],[1763566860000,null],[1763567340000,null],[1763567820000,null],[1763568300000,null],[1763568780000,null],[1763569260000,null],[1763569740000,null],[1763570220000,null],[1763570700000,null],[1763571180000,null],[1763571660000,null],[1763572140000,null],[1763572620000,null],[1763573100000,null],[1763573580000,null],[1763574060000,null],[1763574540000,null],[1763575020000,null],[1763575500000,null],[1763575980000,null],[1763576460000,null],[1763576940000,null],[1763577420000,null],[1763577900000,null],[1763578380000,null],[1763578860000,null],[1763579340000,null],[1763579820000,null],[1763580300000,null],[1763580780000,null],[1763581260000,null],[1763581740000,null],[1763582220000,null],[1763582700000,null],[1763583180000,null],[1763583660000,null],[1763584140000,null],[1763584620000,null],[1763585100000,null],[1763585580000,null],[1763586060000,null],[1763586540000,null],[1763587020000,null],[1763587500000,null],[1763587980000,19.21],[1763588460000,null],[1763588940000,null],[1763589420000,null],[1763589900000,null],[1763590380000,null],[1763590860000,null],[1763591340000,null],[1763591820000,null],[1763592300000,null],[1763592780000,null],[1763593260000,null],[1763593740000,null],[1763594220000,null],[1763594700000,null],[1763595180000,null],[1763595660000,null],[1763596140000,null],[1763596620000,null],[1763597100000,null],[1763597580000,null],[1763598060000,null],[1763598540000,null],[1763599020000,null],[1763599500000,null],[1763599980000,null],[1763600460000,null],[1763600940000,null],[1763601420000,null],[1763601900000,null],[1763602380000,null],[1763602860000,null],[1763603340000,null],[1763603820000,null],[1763604300000,null],[1763604780000,null],[1763605260000,null],[1763605740000,null],[1763606220000,null],[1763606700000,null],[1763607180000,null],[1763607660000,null],[1763608140000,null],[1763608620000,null],[1763609100000,null],[1763609580000,null],[1763610060000,null],[1763610540000,null],[1763611020000,null],[1763611500000,null],[1763611980000,null],[1763612460000,null],[1763612940000,null],[1763613420000,null],[1763613900000,null],[1763614380000,null],[1763614860000,null],[1763615340000,null],[1763615820000,null],[1763616300000,null],[1763616780000,null],[1763617260000,null],[1763617740000,null],[1763618220000,null],[1763618700000,null],[1763619180000,null],[1763619660000,null],[1763620140000,null],[1763620620000,null],[1763621100000,null],[1763621580000,null],[1763622060000,null],[1763622540000,null],[1763623020000,null],[1763623500000,null],[1763623980000,null],[1763624460000,null],[1763624940000,null],[1763625420000,null],[1763625900000,null],[1763626380000,null],[1763626860000,null],[1763627340000,null],[1763627820000,null],[1763628300000,null],[1763628780000,null],[1763629260000,null],[1763629740000,null],[1763630220000,null],[1763630700000,null],[1763631180000,null],[1763631660000,null],[1763632140000,null],[1763632620000,null],[1763633100000,null],[1763633580000,null],[1763634060000,null],[1763634540000,null],[1763635020000,null],[1763635500000,null],[1763635980000,null],[1763636460000,null],[1763636940000,null],[1763637420000,null],[1763637900000,null],[1763638380000,null],[1763638860000,19.39],[1763639340000,19.39],[1763639820000,null],[1763640300000,null],[1763640780000,null],[1763641260000,null],[1763641740000,null],[1763642220000,null],[1763642700000,null],[1763643180000,null],[1763643660000,null],[1763644140000,null],[1763644620000,null],[1763645100000,null],[1763645580000,null],[1763646060000,null],[1763646540000,null],[1763647020000,null],[1763647500000,null],[1763647980000,null],[1763648460000,null],[1763648940000,19.35],[1763649420000,19.37],[1763649900000,19.35],[1763650380000,19.36],[1763650860000,19.34],[1763651340000,19.36],[1763651820000,19.38],[1763652300000,19.29],[1763652780000,19.38],[1763653260000,19.4],[1763653740000,19.34],[1763654220000,null],[1763654700000,null],[1763655180000,null],[1763655660000,19.3],[1763656140000,null],[1763656620000,null],[1763657100000,null],[1763657580000,null],[1763658060000,null],[1763658540000,19.24],[1763659020000,19.25],[1763659500000,null],[1763659980000,null],[1763660460000,null],[1763660940000,null],[1763661420000,null],[1763661900000,null],[1763662380000,null],[1763662860000,null],[1763663340000,null],[1763663820000,null],[1763664300000,null],[1763664780000,null],[1763665260000,null],[1763665740000,null],[1763666220000,null],[1763666700000,null],[1763667180000,null],[1763667660000,null],[1763668140000,null],[1763668620000,null],[1763669100000,null],[1763669580000,null],[1763670060000,null],[1763670540000,null],[1763671020000,null],[1763671500000,null],[1763671980000,null],[1763672460000,null],[1763672940000,null],[1763673420000,null],[1763673900000,null],[1763674380000,null],[1763674860000,null],[1763675340000,null],[1763675820000,null],[1763676300000,null],[1763676780000,null],[1763677260000,null],[1763677740000,null],[1763678220000,null],[1763678700000,null],[1763679180000,null],[1763679660000,null],[1763680140000,null],[1763680620000,null],[1763681100000,null],[1763681580000,null],[1763682060000,null],[1763682540000,null],[1763683020000,null],[1763683500000,null],[1763683980000,null],[1763684460000,null],[1763684940000,null],[1763685420000,null],[1763685900000,null],[1763686380000,null],[1763686860000,null],[1763687340000,null],[1763687820000,null],[1763688300000,null],[1763688780000,null],[1763689260000,null],[1763689740000,null],[1763690220000,null],[1763690700000,null],[1763691180000,null],[1763691660000,null],[1763692140000,null],[1763692620000,null],[1763693100000,null],[1763693580000,null],[1763694060000,null],[1763694540000,null],[1763695020000,null],[1763695500000,null],[1763695980000,null],[1763696460000,null],[1763696940000,null],[1763697420000,null],[1763697900000,null],[1763698380000,null],[1763698860000,null],[1763699340000,null],[1763699820000,null],[1763700300000,null],[1763700780000,null],[1763701260000,null],[1763701740000,null],[1763702220000,null],[1763702700000,null],[1763703180000,null],[1763703660000,null],[1763704140000,null],[1763704620000,null],[1763705100000,null],[1763705580000,null],[1763706060000,null],[1763706540000,null],[1763707020000,null],[1763707500000,null],[1763707980000,null],[1763708460000,null],[1763708940000,null],[1763709420000,null],[1763709900000,null],[1763710380000,null],[1763710860000,18.65],[1763711340000,18.64],[1763711820000,18.62],[1763712300000,18.62],[1763712780000,18.62],[1763713260000,18.6],[1763713740000,18.6],[1763714220000,18.59],[1763714700000,18.57],[1763715180000,18.56],[1763715660000,18.56],[1763716140000,18.56],[1763716620000,18.55],[1763717100000,18.53],[1763717580000,18.52],[1763718060000,18.52],[1763718540000,18.5],[1763719020000,18.44],[1763719500000,18.47],[1763719980000,null],[1763720460000,null],[1763720940000,null],[1763721420000,null],[1763721900000,18.42],[1763722380000,null],[1763722860000,null],[1763723340000,null],[1763723820000,null],[1763724300000,null],[1763724780000,null],[1763725260000,null],[1763725740000,null],[1763726220000,null],[1763726700000,null],[1763727180000,null],[1763727660000,null],[1763728140000,18.25],[1763728620000,18.26],[1763729100000,18.29],[1763729580000,18.27],[1763730060000,null],[1763730540000,null],[1763731020000,null],[1763731500000,null],[1763731980000,null],[1763732460000,null],[1763732940000,null],[1763733420000,null],[1763733900000,null],[1763734380000,null],[1763734860000,null],[1763735340000,null],[1763735820000,null],[1763736300000,null],[1763736780000,null],[1763737260000,null],[1763737740000,null],[1763738220000,null],[1763738700000,null],[1763739180000,null],[1763739660000,null],[1763740140000,null],[1763740620000,null],[1763741100000,null],[1763741580000,18.06],[1763742060000,18.0],[1763742540000,18.03],[1763743020000,null],[1763743500000,null],[1763743980000,null],[1763744460000,null],[1763744940000,null],[1763745420000,null],[1763745900000,18.02],[1763746380000,17.99],[1763746860000,17.92],[1763747340000,null],[1763747820000,null],[1763748300000,null],[1763748780000,null],[1763749260000,null],[1763749740000,null],[1763750220000,17.93],[1763750700000,17.88],[1763751180000,17.91],[1763751660000,17.91],[1763752140000,17.92],[1763752620000,17.82],[1763753100000,17.82],[1763753580000,null],[1763754060000,null],[1763754540000,17.77],[1763755020000,17.73],[1763755500000,17.81],[1763755980000,17.79],[1763756460000,17.73],[1763756940000,17.74],[1763757420000,17.75],[1763757900000,17.67],[1763758380000,17.74],[1763758860000,17.69],[1763759340000,17.64],[1763759820000,17.64],[1763760300000,17.68],[1763760780000,17.61],[1763761260000,17.64],[1763761740000,17.63],[1763762220000,17.62],[1763762700000,17.62],[1763763180000,17.59],[1763763660000,17.61],[1763764140000,17.64],[1763764620000,17.65],[1763765100000,17.61],[1763765580000,17.6],[1763766060000,17.55],[1763766540000,17.55],[1763767020000,17.57],[1763767500000,17.61],[1763767980000,17.54],[1763768460000,17.53],[1763768940000,17.59],[1763769420000,17.56],[1763769900000,17.58],[1763770380000,17.51],[1763770860000,17.51],[1763771340000,17.5],[1763771820000,17.48],[1763772300000,17.46],[1763772780000,17.58],[1763773260000,17.51],[1763773740000,17.42],[1763774220000,17.4],[1763774700000,17.41],[1763775180000,17.48],[1763775660000,17.47],[1763776140000,17.43],[1763776620000,17.43],[1763777100000,17.43],[1763777580000,17.48],[1763778060000,17.44],[1763778540000,17.44],[1763779020000,17.45],[1763779500000,17.39],[1763779980000,17.37],[1763780460000,17.37],[1763780940000,17.32],[1763781420000,17.34],[1763781900000,17.39],[1763782380000,17.37],[1763782860000,17.36],[1763783340000,17.32],[1763783820000,17.33],[1763784300000,17.3],[1763784780000,17.23],[1763785260000,17.21],[1763785740000,17.19],[1763786220000,17.25],[1763786700000,17.26],[1763787180000,17.3],[1763787660000,17.24],[1763788140000,17.18],[1763788620000,17.16],[1763789100000,17.18],[1763789580000,17.2],[1763790060000,17.19],[1763790540000,17.22],[1763791020000,17.17],[1763791500000,17.24],[1763791980000,17.28],[1763792460000,17.13],[1763792940000,17.2],[1763793420000,17.14],[1763793900000,17.09],[1763794380000,17.05],[1763794860000,17.13],[1763795340000,17.07],[1763795820000,17.17],[1763796300000,17.15],[1763796780000,17.18],[1763797260000,17.12],[1763797740000,17.12],[1763798220000,17.09],[1763798700000,17.01],[1763799180000,17.11],[1763799660000,17.08],[1763800140000,17.1],[1763800620000,17.13],[1763801100000,17.13],[1763801580000,17.1],[1763802060000,17.11],[1763802540000,17.14],[1763803020000,17.07],[1763803500000,17.05],[1763803980000,17.11],[1763804460000,17.14],[1763804940000,17.1],[1763805420000,17.18],[1763805900000,17.21],[1763806380000,17.12],[1763806860000,17.18],[1763807340000,17.09],[1763807820000,17.19],[1763808300000,17.1],[1763808780000,17.17],[1763809260000,17.16],[1763809740000,null],[1763810220000,17.18],[1763810700000,17.18],[1763811180000,null],[1763811660000,null],[1763812140000,17.22],[1763812620000,17.22],[1763813100000,17.18],[1763813580000,null],[1763814060000,null],[1763814540000,null],[1763815020000,17.28],[1763815500000,17.3],[1763815980000,17.3],[1763816460000,17.21],[1763816940000,17.28],[1763817420000,17.28],[1763817900000,17.27],[1763818380000,null],[1763818860000,null],[1763819340000,null],[1763819820000,null],[1763820300000,null],[1763820780000,null],[1763821260000,17.32],[1763821740000,17.32],[1763822220000,17.26],[1763822700000,null],[1763823180000,null],[1763823660000,null],[1763824140000,null],[1763824620000,null],[1763825100000,null],[1763825580000,null],[1763826060000,null],[1763826540000,null],[1763827020000,null],[1763827500000,null],[1763827980000,null],[1763828460000,null],[1763828940000,null],[1763829420000,null],[1763829900000,17.33],[1763830380000,17.35],[1763830860000,17.38],[1763831340000,17.34],[1763831820000,17.33],[1763832300000,null],[1763832780000,null],[1763833260000,null],[1763833740000,null],[1763834220000,null],[1763834700000,17.21],[1763835180000,null],[1763835660000,null],[1763836140000,null],[1763836620000,null],[1763837100000,null],[1763837580000,null],[1763838060000,null],[1763838540000,null],[1763839020000,null],[1763839500000,null],[1763839980000,null],[1763840460000,null],[1763840940000,null],[1763841420000,17.19],[1763841900000,null],[1763842380000,null],[1763842860000,17.16],[1763843340000,17.21],[1763843820000,null],[1763844300000,null],[1763844780000,null],[1763845260000,null],[1763845740000,null],[1763846220000,null],[1763846700000,null],[1763847180000,null],[1763847660000,null],[1763848140000,17.05],[1763848620000,17.05],[1763849100000,17.05],[1763849580000,16.97],[1763850060000,16.96],[1763850540000,17.01],[1763851020000,16.93],[1763851500000,16.95],[1763851980000,16.89],[1763852460000,16.96],[1763852940000,16.98],[1763853420000,16.95],[1763853900000,16.93],[1763854380000,16.96],[1763854860000,16.84],[1763855340000,16.81],[1763855820000,16.86],[1763856300000,16.93],[1763856780000,16.9],[1763857260000,16.91],[1763857740000,16.91],[1763858220000,16.89],[1763858700000,16.88],[1763859180000,null],[1763859660000,null],[1763860140000,null],[1763860620000,null],[1763861100000,null],[1763861580000,null],[1763862060000,null],[1763862540000,16.9],[1763863020000,null],[1763863500000,null],[1763863980000,null],[1763864460000,null],[1763864940000,null],[1763865420000,null],[1763865900000,16.9],[1763866380000,16.81],[1763866860000,16.97],[1763867340000,16.96],[1763867820000,16.98],[1763868300000,16.99],[1763868780000,16.86],[1763869260000,16.83],[1763869740000,null],[1763870220000,null],[1763870700000,16.97],[1763871180000,null],[1763871660000,null],[1763872140000,null],[1763872620000,null],[1763873100000,null],[1763873580000,null],[1763874060000,null],[1763874540000,null],[1763875020000,null],[1763875500000,null],[1763875980000,16.88],[1763876460000,16.89],[1763876940000,null],[1763877420000,null],[1763877900000,null],[1763878380000,null],[1763878860000,17.14],[1763879340000,16.92],[1763879820000,16.96],[1763880300000,17.0],[1763880780000,16.89],[1763881260000,null],[1763881740000,null],[1763882220000,null],[1763882700000,null],[1763883180000,null],[1763883660000,null],[1763884140000,null],[1763884620000,null],[1763885100000,null],[1763885580000,null],[1763886060000,null],[1763886540000,17.03],[1763887020000,17.01],[1763887500000,17.06],[1763887980000,17.08],[1763888460000,17.27],[1763888940000,17.21],[1763889420000,17.17],[1763889900000,17.1],[1763890380000,null],[1763890860000,17.12],[1763891340000,null],[1763891820000,null],[1763892300000,17.34],[1763892780000,17.35],[1763893260000,17.32],[1763893740000,17.3],[1763894220000,17.2],[1763894700000,17.27],[1763895180000,17.25],[1763895660000,null],[1763896140000,null],[1763896620000,null],[1763897100000,null],[1763897580000,null],[1763898060000,null],[1763898540000,null],[1763899020000,null],[1763899500000,null],[1763899980000,null],[1763900460000,null],[1763900940000,null],[1763901420000,null],[1763901900000,null],[1763902380000,null],[1763902860000,null],[1763903340000,null],[1763903820000,null],[1763904300000,null],[1763904780000,null],[1763905260000,null],[1763905740000,null],[1763906220000,null],[1763906700000,17.36],[1763907180000,17.37],[1763907660000,17.41],[1763908140000,17.41],[1763908620000,17.41],[1763909100000,17.41],[1763909580000,17.41],[1763910060000,17.41],[1763910540000,17.4],[1763911020000,17.41],[1763911500000,17.46],[1763911980000,17.35],[1763912460000,17.37],[1763912940000,17.27],[1763913420000,17.24],[1763913900000,17.23],[1763914380000,17.28],[1763914860000,17.24],[1763915340000,17.25],[1763915820000,17.22],[1763916300000,17.21],[1763916780000,17.19],[1763917260000,17.19],[1763917740000,17.17],[1763918220000,17.17],[1763918700000,17.17],[1763919180000,null],[1763919660000,null],[1763920140000,null],[1763920620000,null],[1763921100000,null],[1763921580000,null],[1763922060000,17.18],[1763922540000,17.16],[1763923020000,17.15],[1763923500000,17.16],[1763923980000,null],[1763924460000,null],[1763924940000,null],[1763925420000,null],[1763925900000,null],[1763926380000,null],[1763926860000,null],[1763927340000,null],[1763927820000,null],[1763928300000,null],[1763928780000,null],[1763929260000,null],[1763929740000,null],[1763930220000,null],[1763930700000,null],[1763931180000,null],[1763931660000,null],[1763932140000,17.1],[1763932620000,17.08],[1763933100000,17.1],[1763933580000,17.09],[1763934060000,17.06],[1763934540000,17.05],[1763935020000,null],[1763935500000,null],[1763935980000,null],[1763936460000,null],[1763936940000,null],[1763937420000,null],[1763937900000,null],[1763938380000,null],[1763938860000,null],[1763939340000,null],[1763939820000,null],[1763940300000,17.15],[1763940780000,17.18],[1763941260000,17.17],[1763941740000,null],[1763942220000,null],[1763942700000,null],[1763943180000,null],[1763943660000,null],[1763944140000,null],[1763944620000,null],[1763945100000,null],[1763945580000,null],[1763946060000,null],[1763946540000,null],[1763947020000,null],[1763947500000,null],[1763947980000,null],[1763948460000,null],[1763948940000,null],[1763949420000,null],[1763949900000,null],[1763950380000,null],[1763950860000,null],[1763951340000,null],[1763951820000,null],[1763952300000,null],[1763952780000,null],[1763953260000,null],[1763953740000,17.18],[1763954220000,17.1],[1763954700000,17.25],[1763955180000,17.33],[1763955660000,17.37],[1763956140000,17.37],[1763956620000,17.43],[1763957100000,17.37],[1763957580000,17.24],[1763958060000,17.28],[1763958540000,17.28],[1763959020000,17.18],[1763959500000,17.12],[1763959980000,17.15],[1763960460000,17.17],[1763960940000,17.17],[1763961420000,17.22],[1763961900000,17.28],[1763962380000,17.18],[1763962860000,17.09],[1763963340000,17.09],[1763963820000,17.23],[1763964300000,17.21],[1763964780000,17.2],[1763965260000,17.12],[1763965740000,17.11],[1763966220000,17.08],[1763966700000,17.16],[1763967180000,17.19],[1763967660000,17.16],[1763968140000,17.17],[1763968620000,17.12],[1763969100000,17.05],[1763969580000,17.04],[1763970060000,17.04],[1763970540000,17.06],[1763971020000,17.12],[1763971500000,17.1],[1763971980000,17.17],[1763972460000,17.14],[1763972940000,17.2],[1763973420000,17.14],[1763973900000,17.2],[1763974380000,17.2],[1763974860000,17.16],[1763975340000,17.08],[1763975820000,17.04],[1763976300000,17.03],[1763976780000,17.06],[1763977260000,17.17],[1763977740000,17.2],[1763978220000,17.14],[1763978700000,17.17],[1763979180000,17.17],[1763979660000,17.26],[1763980140000,17.3],[1763980620000,17.28],[1763981100000,17.31],[1763981580000,17.34],[1763982060000,17.35],[1763982540000,17.29],[1763983020000,17.32],[1763983500000,17.3],[1763983980000,17.3],[1763984460000,17.31],[1763984940000,17.32],[1763985420000,17.33],[1763985900000,17.36],[1763986380000,null],[1763986860000,null],[1763987340000,null],[1763987820000,null],[1763988300000,null],[1763988780000,null],[1763989260000,null],[1763989740000,null],[1763990220000,17.44],[1763990700000,17.48],[1763991180000,17.44],[1763991660000,17.44],[1763992140000,null],[1763992620000,null],[1763993100000,null],[1763993580000,null],[1763994060000,null],[1763994540000,null],[1763995020000,null],[1763995500000,null],[1763995980000,null],[1763996460000,null],[1763996940000,null],[1763997420000,null],[1763997900000,null],[1763998380000,null],[1763998860000,null],[1763999340000,null],[1763999820000,null],[1764000300000,null],[1764000780000,null],[1764001260000,null],[1764001740000,17.36],[1764002220000,null],[1764002700000,null],[1764003180000,null],[1764003660000,null],[1764004140000,null],[1764004620000,null],[1764005100000,null],[1764005580000,null],[1764006060000,17.34],[1764006540000,17.35],[1764007020000,17.36],[1764007500000,17.31],[1764007980000,17.27],[1764008460000,17.27],[1764008940000,17.25],[1764009420000,17.25],[1764009900000,17.33],[1764010380000,17.28],[1764010860000,17.27],[1764011340000,17.27],[1764011820000,17.27],[1764012300000,17.28],[1764012780000,17.26],[1764013260000,17.28],[1764013740000,17.26],[1764014220000,17.25],[1764014700000,17.24],[1764015180000,17.27],[1764015660000,17.29],[1764016140000,17.3],[1764016620000,17.31],[1764017100000,17.32],[1764017580000,17.29],[1764018060000,17.27],[1764018540000,17.3],[1764019020000,17.25],[1764019500000,17.24],[1764019980000,17.27],[1764020460000,17.29],[1764020940000,17.26],[1764021420000,17.29],[1764021900000,17.25],[1764022380000,17.22],[1764022860000,null],[1764023340000,null],[1764023820000,null],[1764024300000,null],[1764024780000,null],[1764025260000,null],[1764025740000,null],[1764026220000,null],[1764026700000,null],[1764027180000,null],[1764027660000,null],[1764028140000,null],[1764028620000,null],[1764029100000,null],[1764029580000,null],[1764030060000,null],[1764030540000,null],[1764031020000,null],[1764031500000,null],[1764031980000,null],[1764032460000,null],[1764032940000,null],[1764033420000,null],[1764033900000,17.46],[1764034380000,null],[1764034860000,null],[1764035340000,null],[1764035820000,null],[1764036300000,null],[1764036780000,null],[1764037260000,null],[1764037740000,null],[1764038220000,null],[1764038700000,null],[1764039180000,null],[1764039660000,null],[1764040140000,null],[1764040620000,null],[1764041100000,null],[1764041580000,null],[1764042060000,null],[1764042540000,null],[1764043020000,null],[1764043500000,null],[1764043980000,null],[1764044460000,null],[1764044940000,null],[1764045420000,null],[1764045900000,null],[1764046380000,null],[1764046860000,null],[1764047340000,null],[1764047820000,null],[1764048300000,null],[1764048780000,null],[1764049260000,null],[1764049740000,null],[1764050220000,null],[1764050700000,17.51],[1764051180000,17.52],[1764051660000,null],[1764052140000,null],[1764052620000,17.47],[1764053100000,17.48],[1764053580000,null],[1764054060000,null],[1764054540000,null],[1764055020000,null],[1764055500000,null],[1764055980000,null],[1764056460000,null],[1764056940000,null],[1764057420000,null],[1764057900000,null],[1764058380000,null],[1764058860000,null],[1764059340000,null],[1764059820000,null],[1764060300000,null],[1764060780000,null],[1764061260000,null],[1764061740000,null],[1764062220000,null],[1764062700000,null],[1764063180000,null],[1764063660000,null],[1764064140000,17.41],[1764064620000,17.43],[1764065100000,17.45],[1764065580000,17.46],[1764066060000,17.45],[1764066540000,17.42],[1764067020000,17.4],[1764067500000,17.44],[1764067980000,17.46],[1764068460000,null],[1764068940000,null],[1764069420000,null],[1764069900000,null],[1764070380000,null],[1764070860000,null],[1764071340000,null],[1764071820000,null],[1764072300000,null],[1764072780000,null],[1764073260000,null],[1764073740000,null],[1764074220000,null],[1764074700000,null],[1764075180000,null],[1764075660000,null],[1764076140000,null],[1764076620000,null],[1764077100000,null],[1764077580000,null],[1764078060000,null],[1764078540000,null],[1764079020000,null],[1764079500000,null],[1764079980000,null],[1764080460000,null],[1764080940000,null],[1764081420000,null],[1764081900000,null],[1764082380000,null],[1764082860000,null],[1764083340000,null],[1764083820000,null],[1764084300000,null],[1764084780000,null],[1764085260000,null],[1764085740000,null],[1764086220000,null],[1764086700000,null],[1764087180000,null],[1764087660000,null],[1764088140000,null],[1764088620000,null],[1764089100000,null],[1764089580000,null],[1764090060000,null],[1764090540000,null],[1764091020000,null],[1764091500000,null],[1764091980000,null],[1764092460000,null],[1764092940000,null],[1764093420000,null],[1764093900000,null],[1764094380000,null],[1764094860000,null],[1764095340000,null],[1764095820000,null],[1764096300000,null],[1764096780000,null],[1764097260000,null],[1764097740000,null],[1764098220000,null],[1764098700000,null],[1764099180000,null],[1764099660000,null],[1764100140000,null],[1764100620000,null],[1764101100000,null],[1764101580000,null],[1764102060000,null],[1764102540000,null],[1764103020000,null],[1764103500000,null],[1764103980000,null],[1764104460000,null],[1764104940000,null],[1764105420000,null],[1764105900000,null],[1764106380000,null],[1764106860000,null],[1764107340000,null],[1764107820000,null],[1764108300000,null],[1764108780000,null],[1764109260000,null],[1764109740000,null],[1764110220000,null],[1764110700000,null],[1764111180000,null],[1764111660000,null],[1764112140000,null],[1764112620000,null],[1764113100000,null],[1764113580000,null],[1764114060000,null],[1764114540000,17.45],[1764115020000,17.45],[1764115500000,17.44],[1764115980000,17.47],[1764116460000,17.48],[1764116940000,17.5],[1764117420000,17.49],[1764117900000,17.47],[1764118380000,17.42],[1764118860000,17.4],[1764119340000,17.4],[1764119820000,17.4],[1764120300000,null],[1764120780000,17.41],[1764121260000,17.39],[1764121740000,17.36],[1764122220000,17.33],[1764122700000,17.36],[1764123180000,17.34],[1764123660000,17.36],[1764124140000,17.35],[1764124620000,17.38],[1764125100000,17.38],[1764125580000,17.41],[1764126060000,17.35],[1764126540000,17.35],[1764127020000,17.38],[1764127500000,17.41],[1764127980000,17.41],[1764128460000,17.45],[1764128940000,17.36],[1764129420000,17.37],[1764129900000,17.37],[1764130380000,17.32],[1764130860000,17.39],[1764131340000,17.36],[1764131820000,17.35],[1764132300000,17.33],[1764132780000,17.31],[1764133260000,17.34],[1764133740000,17.32],[1764134220000,17.32],[1764134700000,17.36],[1764135180000,17.32],[1764135660000,17.28],[1764136140000,17.33],[1764136620000,17.37],[1764137100000,17.38],[1764137580000,17.31],[1764138060000,17.33],[1764138540000,17.38],[1764139020000,17.38],[1764139500000,17.39],[1764139980000,17.37],[1764140460000,17.35],[1764140940000,17.37],[1764141420000,17.34],[1764141900000,17.34],[1764142380000,17.34],[1764142860000,17.36],[1764143340000,17.3],[1764143820000,17.34],[1764144300000,17.35],[1764144780000,17.38],[1764145260000,17.37],[1764145740000,17.4],[1764146220000,17.34],[1764146700000,17.34],[1764147180000,17.35],[1764147660000,17.35],[1764148140000,17.34],[1764148620000,null],[1764149100000,null],[1764149580000,17.36],[1764150060000,17.35],[1764150540000,17.36],[1764151020000,17.35],[1764151500000,null],[1764151980000,null],[1764152460000,null],[1764152940000,null],[1764153420000,null],[1764153900000,null],[1764154380000,null],[1764154860000,null],[1764155340000,null],[1764155820000,null],[1764156300000,null],[1764156780000,null],[1764157260000,null],[1764157740000,null],[1764158220000,null],[1764158700000,null],[1764159180000,null],[1764159660000,null],[1764160140000,null],[1764160620000,null],[1764161100000,null],[1764161580000,null],[1764162060000,null],[1764162540000,null],[1764163020000,null],[1764163500000,null],[1764163980000,null],[1764164460000,null],[1764164940000,null],[1764165420000,17.37],[1764165900000,17.37],[1764166380000,null],[1764166860000,null],[1764167340000,null],[1764167820000,null],[1764168300000,null],[1764168780000,null],[1764169260000,null],[1764169740000,null],[1764170220000,null],[1764170700000,null],[1764171180000,17.4],[1764171660000,17.37],[1764172140000,17.38],[1764172620000,17.38],[1764173100000,17.39],[1764173580000,17.38],[1764174060000,17.33],[1764174540000,17.35],[1764175020000,17.27],[1764175500000,17.27],[1764175980000,17.29],[1764176460000,17.27],[1764176940000,17.32],[1764177420000,null],[1764177900000,null],[1764178380000,null],[1764178860000,null],[1764179340000,null],[1764179820000,null],[1764180300000,null],[1764180780000,null],[1764181260000,null],[1764181740000,null],[1764182220000,null],[1764182700000,null],[1764183180000,17.36],[1764183660000,17.35],[1764184140000,17.32],[1764184620000,17.27],[1764185100000,17.15],[1764185580000,17.16],[1764186060000,17.17],[1764186540000,17.25],[1764187020000,17.28],[1764187500000,17.24],[1764187980000,17.19],[1764188460000,17.19],[1764188940000,17.2],[1764189420000,17.17],[1764189900000,17.14],[1764190380000,17.18],[1764190860000,17.15],[1764191340000,17.15],[1764191820000,17.14],[1764192300000,17.14],[1764192780000,17.12],[1764193260000,17.11],[1764193740000,17.14],[1764194220000,17.12],[1764194700000,17.06],[1764195180000,null],[1764195660000,null],[1764196140000,null],[1764196620000,null],[1764197100000,null],[1764197580000,null],[1764198060000,null],[1764198540000,null],[1764199020000,null],[1764199500000,null],[1764199980000,null],[1764200460000,null],[1764200940000,null],[1764201420000,null],[1764201900000,null],[1764202380000,null],[1764202860000,null],[1764203340000,null],[1764203820000,null],[1764204300000,null],[1764204780000,null],[1764205260000,null],[1764205740000,null],[1764206220000,null],[1764206700000,null],[1764207180000,null],[1764207660000,null],[1764208140000,null],[1764208620000,null],[1764209100000,null],[1764209580000,null],[1764210060000,null],[1764210540000,null],[1764211020000,null],[1764211500000,null],[1764211980000,null],[1764212460000,null],[1764212940000,null],[1764213420000,null],[1764213900000,null],[1764214380000,null],[1764214860000,null],[1764215340000,null],[1764215820000,null],[1764216300000,null],[1764216780000,null],[1764217260000,null],[1764217740000,null],[1764218220000,null],[1764218700000,null],[1764219180000,null],[1764219660000,null],[1764220140000,null],[1764220620000,null],[1764221100000,null],[1764221580000,null],[1764222060000,null],[1764222540000,null],[1764223020000,null],[1764223500000,null],[1764223980000,null],[1764224460000,null],[1764224940000,null],[1764225420000,null],[1764225900000,null],[1764226380000,null],[1764226860000,null],[1764227340000,null],[1764227820000,null],[1764228300000,null],[1764228780000,null],[1764229260000,null],[1764229740000,null],[1764230220000,null],[1764230700000,null],[1764231180000,null],[1764231660000,null],[1764232140000,null],[1764232620000,null],[1764233100000,null],[1764233580000,null],[1764234060000,null],[1764234540000,null],[1764235020000,16.68],[1764235500000,16.64],[1764235980000,16.64],[1764236460000,16.65],[1764236940000,null],[1764237420000,null],[1764237900000,null],[1764238380000,null],[1764238860000,null],[1764239340000,null],[1764239820000,null],[1764240300000,16.64],[1764240780000,null],[1764241260000,null],[1764241740000,null],[1764242220000,null],[1764242700000,null],[1764243180000,16.65],[1764243660000,16.66],[1764244140000,16.66],[1764244620000,16.67],[1764245100000,16.67],[1764245580000,16.64],[1764246060000,16.61],[1764246540000,16.67],[1764247020000,16.65],[1764247500000,16.68],[1764247980000,16.65],[1764248460000,16.71],[1764248940000,16.69],[1764249420000,16.73],[1764249900000,16.71],[1764250380000,16.69],[1764250860000,16.67],[1764251340000,16.66],[1764251820000,16.73],[1764252300000,16.68],[1764252780000,16.7],[1764253260000,null],[1764253740000,16.73],[1764254220000,null],[1764254700000,16.71],[1764255180000,16.66],[1764255660000,16.6],[1764256140000,16.58],[1764256620000,16.63],[1764257100000,16.64],[1764257580000,16.69],[1764258060000,16.63],[1764258540000,16.67],[1764259020000,16.6],[1764259500000,null],[1764259980000,null],[1764260460000,null],[1764260940000,null],[1764261420000,null],[1764261900000,null],[1764262380000,null],[1764262860000,null],[1764263340000,null],[1764263820000,null],[1764264300000,null],[1764264780000,null],[1764265260000,null],[1764265740000,null],[1764266220000,null],[1764266700000,null],[1764267180000,null],[1764267660000,null],[1764268140000,null],[1764268620000,null],[1764269100000,null],[1764269580000,null],[1764270060000,null],[1764270540000,null],[1764271020000,null],[1764271500000,null],[1764271980000,null],[1764272460000,null],[1764272940000,null],[1764273420000,null],[1764273900000,null],[1764274380000,null],[1764274860000,null],[1764275340000,null],[1764275820000,null],[1764276300000,null],[1764276780000,null],[1764277260000,null],[1764277740000,null],[1764278220000,null],[1764278700000,null],[1764279180000,null],[1764279660000,null],[1764280140000,null],[1764280620000,null],[1764281100000,null],[1764281580000,null],[1764282060000,null],[1764282540000,null],[1764283020000,null],[1764283500000,null],[1764283980000,null],[1764284460000,null],[1764284940000,null],[1764285420000,null],[1764285900000,null],[1764286380000,null],[1764286860000,null],[1764287340000,null],[1764287820000,null],[1764288300000,null],[1764288780000,null],[1764289260000,null],[1764289740000,null],[1764290220000,null],[1764290700000,null],[1764291180000,null],[1764291660000,null],[1764292140000,null],[1764292620000,null],[1764293100000,null],[1764293580000,null],[1764294060000,null],[1764294540000,null],[1764295020000,null],[1764295500000,null],[1764295980000,null],[1764296460000,null],[1764296940000,null],[1764297420000,null],[1764297900000,null],[1764298380000,null],[1764298860000,null],[1764299340000,null],[1764299820000,null],[1764300300000,null],[1764300780000,null],[1764301260000,null],[1764301740000,null],[1764302220000,null],[1764302700000,null],[1764303180000,null],[1764303660000,null],[1764304140000,null],[1764304620000,null],[1764305100000,null],[1764305580000,null],[1764306060000,null],[1764306540000,16.14],[1764307020000,16.07],[1764307500000,16.15],[1764307980000,16.18],[1764308460000,16.22],[1764308940000,16.24],[1764309420000,16.22],[1764309900000,16.21],[1764310380000,null],[1764310860000,null],[1764311340000,null],[1764311820000,null],[1764312300000,null],[1764312780000,null],[1764313260000,null],[1764313740000,null],[1764314220000,null],[1764314700000,null],[1764315180000,null],[1764315660000,null],[1764316140000,null],[1764316620000,null],[1764317100000,null],[1764317580000,null],[1764318060000,null],[1764318540000,null],[1764319020000,null],[1764319500000,null],[1764319980000,null],[1764320460000,null],[1764320940000,null],[1764321420000,null],[1764321900000,null],[1764322380000,null],[1764322860000,null],[1764323340000,null],[1764323820000,null],[1764324300000,null],[1764324780000,null],[1764325260000,null],[1764325740000,16.33],[1764326220000,null],[1764326700000,null],[1764327180000,null],[1764327660000,null],[1764328140000,null],[1764328620000,null],[1764329100000,null],[1764329580000,null],[1764330060000,null],[1764330540000,null],[1764331020000,null],[1764331500000,null],[1764331980000,16.45],[1764332460000,16.47],[1764332940000,16.51],[1764333420000,16.52],[1764333900000,16.52],[1764334380000,16.49],[1764334860000,16.51],[1764335340000,16.53],[1764335820000,16.54],[1764336300000,16.57],[1764336780000,16.56],[1764337260000,16.56],[1764337740000,16.59],[1764338220000,16.62],[1764338700000,16.63],[1764339180000,16.62],[1764339660000,16.58],[1764340140000,16.63],[1764340620000,16.66],[1764341100000,16.67],[1764341580000,16.71],[1764342060000,16.72],[1764342540000,16.74],[1764343020000,null],[1764343500000,null],[1764343980000,null],[1764344460000,null],[1764344940000,null],[1764345420000,null],[1764345900000,null],[1764346380000,null],[1764346860000,null],[1764347340000,null],[1764347820000,null],[1764348300000,null],[1764348780000,null],[1764349260000,null],[1764349740000,null],[1764350220000,null],[1764350700000,null],[1764351180000,null],[1764351660000,null],[1764352140000,null],[1764352620000,null],[1764353100000,null],[1764353580000,null],[1764354060000,null],[1764354540000,null],[1764355020000,null],[1764355500000,16.65],[1764355980000,16.62],[1764356460000,16.52],[1764356940000,null],[1764357420000,null],[1764357900000,null],[1764358380000,null],[1764358860000,null],[1764359340000,null],[1764359820000,null],[1764360300000,null],[1764360780000,null],[1764361260000,null],[1764361740000,null],[1764362220000,null],[1764362700000,null],[1764363180000,null],[1764363660000,null],[1764364140000,null],[1764364620000,null],[1764365100000,null],[1764365580000,null],[1764366060000,null],[1764366540000,null],[1764367020000,null],[1764367500000,null],[1764367980000,null],[1764368460000,null],[1764368940000,null],[1764369420000,null],[1764369900000,null],[1764370380000,null],[1764370860000,null],[1764371340000,null],[1764371820000,null],[1764372300000,null],[1764372780000,null],[1764373260000,null],[1764373740000,null],[1764374220000,null],[1764374700000,16.74],[1764375180000,null],[1764375660000,null],[1764376140000,null],[1764376620000,null],[1764377100000,null],[1764377580000,null],[1764378060000,null],[1764378540000,null],[1764379020000,null],[1764379500000,null],[1764379980000,null],[1764380460000,null],[1764380940000,null],[1764381420000,null],[1764381900000,null],[1764382380000,null],[1764382860000,null],[1764383340000,null],[1764383820000,null],[1764384300000,null],[1764384780000,null],[1764385260000,16.87],[1764385740000,16.86],[1764386220000,16.85],[1764386700000,16.86],[1764387180000,16.88],[1764387660000,null],[1764388140000,null],[1764388620000,16.86],[1764389100000,null],[1764389580000,16.88],[1764390060000,16.92],[1764390540000,16.91],[1764391020000,16.86],[1764391500000,null],[1764391980000,16.78],[1764392460000,null],[1764392940000,null],[1764393420000,null],[1764393900000,16.88],[1764394380000,16.85],[1764394860000,16.82],[1764395340000,16.8],[1764395820000,16.81],[1764396300000,null],[1764396780000,null],[1764397260000,null],[1764397740000,16.75],[1764398220000,16.79],[1764398700000,16.82],[1764399180000,16.86],[1764399660000,16.87],[1764400140000,16.88],[1764400620000,16.87],[1764401100000,16.9],[1764401580000,16.88],[1764402060000,null],[1764402540000,null],[1764403020000,null],[1764403500000,null],[1764403980000,null],[1764404460000,null],[1764404940000,null],[1764405420000,null],[1764405900000,null],[1764406380000,null],[1764406860000,null],[1764407340000,null],[1764407820000,null],[1764408300000,null],[1764408780000,null],[1764409260000,null],[1764409740000,null],[1764410220000,null],[1764410700000,null],[1764411180000,null],[1764411660000,null],[1764412140000,null],[1764412620000,null],[1764413100000,null],[1764413580000,null],[1764414060000,null],[1764414540000,null],[1764415020000,null],[1764415500000,null],[1764415980000,null],[1764416460000,null],[1764416940000,null],[1764417420000,null],[1764417900000,null],[1764418380000,null],[1764418860000,null],[1764419340000,null],[1764419820000,null],[1764420300000,null],[1764420780000,null],[1764421260000,null],[1764421740000,null],[1764422220000,null],[1764422700000,null],[1764423180000,null],[1764423660000,null],[1764424140000,null],[1764424620000,null],[1764425100000,null],[1764425580000,null],[1764426060000,null],[1764426540000,null],[1764427020000,null],[1764427500000,null],[1764427980000,null],[1764428460000,null],[1764428940000,null],[1764429420000,null],[1764429900000,null],[1764430380000,null],[1764430860000,null],[1764431340000,null],[1764431820000,null],[1764432300000,null],[1764432780000,null],[1764433260000,null],[1764433740000,null],[1764434220000,null],[1764434700000,null],[1764435180000,null],[1764435660000,null],[1764436140000,null],[1764436620000,null],[1764437100000,null],[1764437580000,null],[1764438060000,null],[1764438540000,null],[1764439020000,null],[1764439500000,null],[1764439980000,null],[1764440460000,null],[1764440940000,null],[1764441420000,null],[1764441900000,null],[1764442380000,null],[1764442860000,null],[1764443340000,null],[1764443820000,null],[1764444300000,null],[1764444780000,null],[1764445260000,null],[1764445740000,null],[1764446220000,null],[1764446700000,null],[1764447180000,null],[1764447660000,null],[1764448140000,null],[1764448620000,null],[1764449100000,null],[1764449580000,null],[1764450060000,null],[1764450540000,null],[1764451020000,null],[1764451500000,null],[1764451980000,null],[1764452460000,null],[1764452940000,null],[1764453420000,null],[1764453900000,null],[1764454380000,null],[1764454860000,16.81],[1764455340000,null],[1764455820000,null],[1764456300000,null],[1764456780000,null],[1764457260000,null],[1764457740000,null],[1764458220000,null],[1764458700000,null],[1764459180000,null],[1764459660000,null],[1764460140000,null],[1764460620000,null],[1764461100000,null],[1764461580000,null],[1764462060000,null],[1764462540000,null],[1764463020000,null],[1764463500000,null],[1764463980000,null],[1764464460000,null],[1764464940000,null],[1764465420000,null],[1764465900000,null],[1764466380000,null],[1764466860000,null],[1764467340000,null],[1764467820000,null],[1764468300000,null],[1764468780000,null],[1764469260000,null],[1764469740000,null],[1764470220000,null],[1764470700000,null],[1764471180000,null],[1764471660000,null],[1764472140000,null],[1764472620000,null],[1764473100000,null],[1764473580000,null],[1764474060000,null],[1764474540000,null],[1764475020000,null],[1764475500000,null],[1764475980000,null],[1764476460000,null],[1764476940000,null],[1764477420000,null],[1764477900000,null],[1764478380000,null],[1764478860000,null],[1764479340000,null],[1764479820000,null],[1764480300000,null],[1764480780000,null],[1764481260000,null],[1764481740000,null],[1764482220000,null],[1764482700000,null],[1764483180000,null],[1764483660000,null],[1764484140000,null],[1764484620000,null],[1764485100000,null],[1764485580000,null],[1764486060000,null],[1764486540000,null],[1764487020000,null],[1764487500000,null],[1764487980000,null],[1764488460000,null],[1764488940000,null],[1764489420000,null],[1764489900000,null],[1764490380000,null],[1764490860000,null],[1764491340000,null],[1764491820000,null],[1764492300000,null],[1764492780000,null],[1764493260000,null],[1764493740000,null],[1764494220000,null],[1764494700000,null],[1764495180000,null],[1764495660000,null],[1764496140000,null],[1764496620000,null],[1764497100000,null],[1764497580000,null],[1764498060000,null],[1764498540000,null],[1764499020000,null],[1764499500000,null],[1764499980000,null],[1764500460000,null],[1764500940000,null],[1764501420000,null],[1764501900000,null],[1764502380000,null],[1764502860000,null],[1764503340000,null],[1764503820000,null],[1764504300000,null],[1764504780000,null],[1764505260000,null],[1764505740000,null],[1764506220000,null],[1764506700000,null],[1764507180000,null],[1764507660000,null],[1764508140000,null],[1764508620000,null],[1764509100000,null],[1764509580000,null],[1764510060000,null],[1764510540000,null],[1764511020000,null],[1764511500000,null],[1764511980000,null],[1764512460000,null],[1764512940000,null],[1764513420000,null],[1764513900000,null],[1764514380000,null],[1764514860000,null],[1764515340000,null],[1764515820000,null],[1764516300000,null],[1764516780000,null],[1764517260000,null],[1764517740000,null],[1764518220000,null],[1764518700000,null],[1764519180000,null],[1764519660000,null],[1764520140000,null],[1764520620000,null],[1764521100000,null],[1764521580000,null],[1764522060000,null],[1764522540000,null],[1764523020000,null],[1764523500000,null],[1764523980000,null],[1764524460000,null],[1764524940000,null],[1764525420000,null],[1764525900000,null],[1764526380000,null],[1764526860000,null],[1764527340000,null],[1764527820000,null],[1764528300000,null],[1764528780000,null],[1764529260000,null],[1764529740000,null],[1764530220000,null],[1764530700000,null],[1764531180000,null],[1764531660000,null],[1764532140000,null],[1764532620000,null],[1764533100000,null],[1764533580000,null],[1764534060000,null],[1764534540000,null],[1764535020000,null],[1764535500000,null],[1764535980000,null],[1764536460000,null],[1764536940000,null],[1764537420000,null],[1764537900000,null],[1764538380000,null],[1764538860000,null],[1764539340000,null],[1764539820000,null],[1764540300000,null],[1764540780000,null],[1764541260000,null],[1764541740000,null],[1764542220000,null],[1764542700000,null],[1764543180000,null],[1764543660000,null],[1764544140000,null],[1764544620000,null],[1764545100000,null],[1764545580000,null],[1764546060000,null],[1764546540000,null],[1764547020000,null],[1764547500000,null],[1764547980000,null],[1764548460000,null],[1764548940000,null],[1764549420000,null],[1764549900000,null],[1764550380000,null],[1764550860000,null],[1764551340000,null],[1764551820000,null],[1764552300000,null],[1764552780000,null],[1764553260000,null],[1764553740000,null],[1764554220000,null],[1764554700000,null],[1764555180000,null],[1764555660000,null],[1764556140000,null],[1764556620000,null],[1764557100000,null],[1764557580000,null],[1764558060000,null],[1764558540000,null],[1764559020000,null],[1764559500000,null],[1764559980000,null],[1764560460000,null],[1764560940000,null],[1764561420000,null],[1764561900000,null],[1764562380000,null],[1764562860000,null],[1764563340000,null],[1764563820000,null],[1764564300000,null],[1764564780000,null],[1764565260000,null],[1764565740000,null],[1764566220000,null],[1764566700000,16.83],[1764567180000,16.81],[1764567660000,16.79],[1764568140000,null],[1764568620000,null],[1764569100000,null],[1764569580000,null],[1764570060000,null],[1764570540000,null],[1764571020000,null],[1764571500000,null],[1764571980000,null],[1764572460000,null],[1764572940000,null],[1764573420000,null],[1764573900000,null],[1764574380000,null],[1764574860000,null],[1764575340000,null],[1764575820000,null],[1764576300000,null],[1764576780000,null],[1764577260000,null],[1764577740000,null],[1764578220000,null],[1764578700000,null],[1764579180000,null],[1764579660000,null],[1764580140000,null],[1764580620000,null],[1764581100000,null],[1764581580000,null],[1764582060000,null],[1764582540000,null],[1764583020000,null],[1764583500000,null],[1764583980000,null],[1764584460000,null],[1764584940000,null],[1764585420000,null],[1764585900000,null],[1764586380000,null],[1764586860000,null],[1764587340000,null],[1764587820000,null],[1764588300000,null],[1764588780000,null],[1764589260000,null],[1764589740000,null],[1764590220000,null],[1764590700000,null],[1764591180000,null],[1764591660000,null],[1764592140000,null],[1764592620000,null],[1764593100000,null],[1764593580000,null],[1764594060000,null],[1764594540000,null],[1764595020000,null],[1764595500000,null],[1764595980000,null],[1764596460000,null],[1764596940000,null],[1764597420000,null],[1764597900000,null],[1764598380000,null],[1764598860000,null],[1764599340000,null],[1764599820000,null],[1764600300000,null],[1764600780000,null],[1764601260000,null],[1764601740000,null],[1764602220000,null],[1764602700000,null],[1764603180000,null],[1764603660000,null],[1764604140000,null],[1764604620000,null],[1764605100000,null],[1764605580000,null],[1764606060000,null],[1764606540000,null],[1764607020000,null],[1764607500000,null],[1764607980000,null],[1764608460000,null],[1764608940000,null],[1764609420000,null],[1764609900000,null],[1764610380000,null],[1764610860000,null],[1764611340000,null],[1764611820000,null],[1764612300000,null],[1764612780000,null],[1764613260000,null],[1764613740000,null],[1764614220000,null],[1764614700000,null],[1764615180000,null],[1764615660000,null],[1764616140000,null],[1764616620000,null],[1764617100000,null],[1764617580000,null],[1764618060000,null],[1764618540000,null],[1764619020000,null],[1764619500000,null],[1764619980000,null],[1764620460000,null],[1764620940000,null],[1764621420000,null],[1764621900000,null],[1764622380000,null],[1764622860000,null],[1764623340000,null],[1764623820000,null],[1764624300000,null],[1764624780000,null],[1764625260000,null],[1764625740000,null],[1764626220000,null],[1764626700000,null],[1764627180000,null],[1764627660000,null],[1764628140000,null],[1764628620000,null],[1764629100000,null],[1764629580000,null],[1764630060000,null],[1764630540000,null],[1764631020000,null],[1764631500000,null],[1764631980000,null],[1764632460000,null],[1764632940000,null],[1764633420000,16.96],[1764633900000,16.95],[1764634380000,null],[1764634860000,null],[1764635340000,null],[1764635820000,null],[1764636300000,null],[1764636780000,null],[1764637260000,null],[1764637740000,null],[1764638220000,null],[1764638700000,null],[1764639180000,16.92],[1764639660000,16.92],[1764640140000,null],[1764640620000,null],[1764641100000,null],[1764641580000,null],[1764642060000,null],[1764642540000,null],[1764643020000,null],[1764643500000,null],[1764643980000,null],[1764644460000,16.9],[1764644940000,16.9],[1764645420000,16.91],[1764645900000,16.91],[1764646380000,16.9],[1764646860000,16.89],[1764647340000,16.89],[1764647820000,16.88],[1764648300000,16.86],[1764648780000,null],[1764649260000,null],[1764649740000,null],[1764650220000,null],[1764650700000,null],[1764651180000,null],[1764651660000,null],[1764652140000,null],[1764652620000,null],[1764653100000,null],[1764653580000,null],[1764654060000,null],[1764654540000,null],[1764655020000,null],[1764655500000,null],[1764655980000,null],[1764656460000,null],[1764656940000,16.9],[1764657420000,16.89],[1764657900000,16.88],[1764658380000,16.89],[1764658860000,null],[1764659340000,null],[1764659820000,null],[1764660300000,null],[1764660780000,null],[1764661260000,null],[1764661740000,null],[1764662220000,null],[1764662700000,null],[1764663180000,null],[1764663660000,null],[1764664140000,null],[1764664620000,null],[1764665100000,null],[1764665580000,null],[1764666060000,null],[1764666540000,null],[1764667020000,null],[1764667500000,null],[1764667980000,null],[1764668460000,null],[1764668940000,null],[1764669420000,null],[1764669900000,null],[1764670380000,null],[1764670860000,null],[1764671340000,null],[1764671820000,null],[1764672300000,null],[1764672780000,null],[1764673260000,null],[1764673740000,null],[1764674220000,null],[1764674700000,null],[1764675180000,16.93],[1764675660000,16.94],[1764676140000,null],[1764676620000,null],[1764677100000,null],[1764677580000,null],[1764678060000,null],[1764678540000,null],[1764679020000,null],[1764679500000,null],[1764679980000,null],[1764680460000,null],[1764680940000,null],[1764681420000,null],[1764681900000,null],[1764682380000,null],[1764682860000,null],[1764683340000,null],[1764683820000,null],[1764684300000,null],[1764684780000,null],[1764685260000,null],[1764685740000,null],[1764686220000,null],[1764686700000,null],[1764687180000,null],[1764687660000,null],[1764688140000,null],[1764688620000,null],[1764689100000,null],[1764689580000,null],[1764690060000,null],[1764690540000,null],[1764691020000,null],[1764691500000,null],[1764691980000,null],[1764692460000,null],[1764692940000,null],[1764693420000,null],[1764693900000,null],[1764694380000,null],[1764694860000,null],[1764695340000,null],[1764695820000,null],[1764696300000,null],[1764696780000,null],[1764697260000,null],[1764697740000,null],[1764698220000,null],[1764698700000,null],[1764699180000,null],[1764699660000,null],[1764700140000,null],[1764700620000,null],[1764701100000,null],[1764701580000,null],[1764702060000,null],[1764702540000,null],[1764703020000,null],[1764703500000,null],[1764703980000,null],[1764704460000,null],[1764704940000,null],[1764705420000,null],[1764705900000,null],[1764706380000,null],[1764706860000,null],[1764707340000,null],[1764707820000,null],[1764708300000,null],[1764708780000,17.03],[1764709260000,17.03],[1764709740000,17.03],[1764710220000,17.03],[1764710700000,17.02],[1764711180000,17.03],[1764711660000,null],[1764712140000,null],[1764712620000,null],[1764713100000,null],[1764713580000,null],[1764714060000,null],[1764714540000,null],[1764715020000,null],[1764715500000,null],[1764715980000,null],[1764716460000,null],[1764716940000,null],[1764717420000,null],[1764717900000,null],[1764718380000,null],[1764718860000,null],[1764719340000,null],[1764719820000,null],[1764720300000,null],[1764720780000,null],[1764721260000,null],[1764721740000,null],[1764722220000,null],[1764722700000,null],[1764723180000,null],[1764723660000,null],[1764724140000,null],[1764724620000,null],[1764725100000,null],[1764725580000,null],[1764726060000,null],[1764726540000,null],[1764727020000,null],[1764727500000,null],[1764727980000,null],[1764728460000,null],[1764728940000,null],[1764729420000,null],[1764729900000,null],[1764730380000,null],[1764730860000,null],[1764731340000,null],[1764731820000,null],[1764732300000,null],[1764732780000,null],[1764733260000,null],[1764733740000,null],[1764734220000,null],[1764734700000,null],[1764735180000,null],[1764735660000,null],[1764736140000,null],[1764736620000,null],[1764737100000,null],[1764737580000,null],[1764738060000,null],[1764738540000,null],[1764739020000,null],[1764739500000,null],[1764739980000,null],[1764740460000,null],[1764740940000,null],[1764741420000,null],[1764741900000,null],[1764742380000,null],[1764742860000,null],[1764743340000,null],[1764743820000,null],[1764744300000,null],[1764744780000,null],[1764745260000,null],[1764745740000,null],[1764746220000,null],[1764746700000,null],[1764747180000,null],[1764747660000,null],[1764748140000,null],[1764748620000,null],[1764749100000,null],[1764749580000,null],[1764750060000,null],[1764750540000,null],[1764751020000,null],[1764751500000,null],[1764751980000,null],[1764752460000,null],[1764752940000,null],[1764753420000,null],[1764753900000,null],[1764754380000,null],[1764754860000,null],[1764755340000,null],[1764755820000,null],[1764756300000,null],[1764756780000,null],[1764757260000,null],[1764757740000,null],[1764758220000,null],[1764758700000,null],[1764759180000,null],[1764759660000,null],[1764760140000,null],[1764760620000,null],[1764761100000,null],[1764761580000,null],[1764762060000,null],[1764762540000,null],[1764763020000,null],[1764763500000,null],[1764763980000,null],[1764764460000,null],[1764764940000,null],[1764765420000,null],[1764765900000,null],[1764766380000,null],[1764766860000,null],[1764767340000,null],[1764767820000,null],[1764768300000,null],[1764768780000,null],[1764769260000,null],[1764769740000,null],[1764770220000,null],[1764770700000,null],[1764771180000,null],[1764771660000,null],[1764772140000,null],[1764772620000,null],[1764773100000,null],[1764773580000,null],[1764774060000,null],[1764774540000,null],[1764775020000,null],[1764775500000,null],[1764775980000,null],[1764776460000,16.91],[1764776940000,16.91],[1764777420000,16.92],[1764777900000,16.93],[1764778380000,16.88],[1764778860000,null],[1764779340000,null],[1764779820000,null],[1764780300000,null],[1764780780000,null],[1764781260000,null],[1764781740000,null],[1764782220000,null],[1764782700000,null],[1764783180000,null],[1764783660000,null],[1764784140000,null],[1764784620000,null],[1764785100000,null],[1764785580000,null],[1764786060000,null],[1764786540000,null],[1764787020000,null],[1764787500000,null],[1764787980000,null],[1764788460000,null],[1764788940000,null],[1764789420000,null],[1764789900000,null],[1764790380000,null],[1764790860000,null],[1764791340000,null],[1764791820000,null],[1764792300000,null],[1764792780000,null],[1764793260000,null],[1764793740000,null],[1764794220000,null],[1764794700000,null],[1764795180000,null],[1764795660000,null],[1764796140000,null],[1764796620000,null],[1764797100000,null],[1764797580000,null],[1764798060000,null],[1764798540000,null],[1764799020000,null],[1764799500000,null],[1764799980000,null],[1764800460000,null],[1764800940000,null],[1764801420000,null],[1764801900000,null],[1764802380000,null],[1764802860000,null],[1764803340000,null],[1764803820000,null],[1764804300000,null],[1764804780000,null],[1764805260000,null],[1764805740000,null],[1764806220000,null],[1764806700000,null],[1764807180000,null],[1764807660000,null],[1764808140000,null],[1764808620000,null],[1764809100000,null],[1764809580000,null],[1764810060000,null],[1764810540000,null],[1764811020000,null],[1764811500000,null],[1764811980000,16.63],[1764812460000,16.62],[1764812940000,null],[1764813420000,null],[1764813900000,null],[1764814380000,16.67],[1764814860000,16.66],[1764815340000,16.64],[1764815820000,16.62],[1764816300000,16.62],[1764816780000,16.62],[1764817260000,16.61],[1764817740000,16.59],[1764818220000,16.57],[1764818700000,16.6],[1764819180000,16.63],[1764819660000,16.6],[1764820140000,16.58],[1764820620000,16.59],[1764821100000,16.61],[1764821580000,16.6],[1764822060000,16.59],[1764822540000,16.56],[1764823020000,16.57],[1764823500000,16.52],[1764823980000,16.53],[1764824460000,16.54],[1764824940000,16.54],[1764825420000,16.56],[1764825900000,16.51],[1764826380000,16.49],[1764826860000,16.53],[1764827340000,16.56],[1764827820000,16.56],[1764828300000,16.55],[1764828780000,16.58],[1764829260000,16.57],[1764829740000,16.52],[1764830220000,16.49],[1764830700000,16.4],[1764831180000,16.4],[1764831660000,16.43],[1764832140000,16.43],[1764832620000,16.49],[1764833100000,16.38],[1764833580000,16.46],[1764834060000,16.49],[1764834540000,16.5],[1764835020000,16.41],[1764835500000,16.39],[1764835980000,16.38],[1764836460000,16.38],[1764836940000,16.45],[1764837420000,16.4],[1764837900000,16.45],[1764838380000,16.51],[1764838860000,16.49],[1764839340000,16.5],[1764839820000,16.45],[1764840300000,16.45],[1764840780000,16.43],[1764841260000,16.41],[1764841740000,16.44],[1764842220000,16.46],[1764842700000,16.45],[1764843180000,16.48],[1764843660000,16.46],[1764844140000,16.49],[1764844620000,16.48],[1764845100000,16.5],[1764845580000,16.5],[1764846060000,16.49],[1764846540000,16.48],[1764847020000,16.48],[1764847500000,16.48],[1764847980000,16.49],[1764848460000,null],[1764848940000,null],[1764849420000,null],[1764849900000,null],[1764850380000,16.51],[1764850860000,null],[1764851340000,null],[1764851820000,null],[1764852300000,null],[1764852780000,null],[1764853260000,null],[1764853740000,null],[1764854220000,null],[1764854700000,null],[1764855180000,null],[1764855660000,null],[1764856140000,null],[1764856620000,null],[1764857100000,null],[1764857580000,null],[1764858060000,16.54],[1764858540000,16.51],[1764859020000,16.52],[1764859500000,16.52],[1764859980000,16.52],[1764860460000,16.52],[1764860940000,16.52],[1764861420000,16.55],[1764861900000,16.54],[1764862380000,16.53],[1764862860000,16.52],[1764863340000,16.52],[1764863820000,16.51],[1764864300000,16.5],[1764864780000,16.52],[1764865260000,16.52],[1764865740000,16.53],[1764866220000,16.51],[1764866700000,16.49],[1764867180000,16.5],[1764867660000,16.5],[1764868140000,16.49],[1764868620000,16.5],[1764869100000,16.46],[1764869580000,16.46],[1764870060000,16.47],[1764870540000,16.47],[1764871020000,16.47],[1764871500000,16.49],[1764871980000,16.49],[1764872460000,16.48],[1764872940000,16.48],[1764873420000,16.46],[1764873900000,16.44],[1764874380000,16.45],[1764874860000,16.45],[1764875340000,16.45],[1764875820000,16.44],[1764876300000,16.43],[1764876780000,16.46],[1764877260000,16.44],[1764877740000,16.44],[1764878220000,16.39],[1764878700000,16.39],[1764879180000,16.36],[1764879660000,16.4],[1764880140000,16.38],[1764880620000,16.3],[1764881100000,16.38],[1764881580000,16.4],[1764882060000,16.32],[1764882540000,16.34],[1764883020000,16.35],[1764883500000,16.36],[1764883980000,16.36],[1764884460000,16.36],[1764884940000,16.35],[1764885420000,16.35],[1764885900000,16.35],[1764886380000,16.35],[1764886860000,16.36],[1764887340000,16.32],[1764887820000,16.33],[1764888300000,16.31],[1764888780000,16.31],[1764889260000,16.28],[1764889740000,16.25],[1764890220000,16.23],[1764890700000,16.25],[1764891180000,16.22],[1764891660000,16.19],[1764892140000,16.18],[1764892620000,16.17],[1764893100000,16.17],[1764893580000,16.17],[1764894060000,16.19],[1764894540000,16.17],[1764895020000,16.18],[1764895500000,16.18],[1764895980000,16.19],[1764896460000,16.2],[1764896940000,16.22],[1764897420000,16.2],[1764897900000,16.16],[1764898380000,16.14],[1764898860000,16.12],[1764899340000,16.16],[1764899820000,16.18],[1764900300000,16.2],[1764900780000,16.19],[1764901260000,16.18],[1764901740000,16.16],[1764902220000,16.15],[1764902700000,16.15],[1764903180000,16.14],[1764903660000,null],[1764904140000,null],[1764904620000,null],[1764905100000,null],[1764905580000,null],[1764906060000,null],[1764906540000,null],[1764907020000,null],[1764907500000,null],[1764907980000,null],[1764908460000,null],[1764908940000,null],[1764909420000,null],[1764909900000,null],[1764910380000,null],[1764910860000,null],[1764911340000,null],[1764911820000,null],[1764912300000,null],[1764912780000,null],[1764913260000,null],[1764913740000,null],[1764914220000,null],[1764914700000,null],[1764915180000,16.1],[1764915660000,16.1],[1764916140000,null],[1764916620000,null],[1764917100000,null],[1764917580000,null],[1764918060000,null],[1764918540000,null],[1764919020000,null],[1764919500000,null],[1764919980000,null],[1764920460000,null],[1764920940000,null],[1764921420000,null],[1764921900000,null],[1764922380000,null],[1764922860000,null],[1764923340000,null],[1764923820000,null],[1764924300000,null],[1764924780000,16.03],[1764925260000,16.01],[1764925740000,null],[1764926220000,null],[1764926700000,null],[1764927180000,null],[1764927660000,null],[1764928140000,null],[1764928620000,null],[1764929100000,null],[1764929580000,null],[1764930060000,null],[1764930540000,null],[1764931020000,null],[1764931500000,null],[1764931980000,null],[1764932460000,null],[1764932940000,null],[1764933420000,null],[1764933900000,null],[1764934380000,null],[1764934860000,null],[1764935340000,null],[1764935820000,null],[1764936300000,null],[1764936780000,null],[1764937260000,null],[1764937740000,15.95],[1764938220000,15.95],[1764938700000,15.97],[1764939180000,null],[1764939660000,null],[1764940140000,null],[1764940620000,null],[1764941100000,null],[1764941580000,null],[1764942060000,null],[1764942540000,null],[1764943020000,null],[1764943500000,null],[1764943980000,null],[1764944460000,null],[1764944940000,null],[1764945420000,null],[1764945900000,null],[1764946380000,null],[1764946860000,null],[1764947340000,null],[1764947820000,null],[1764948300000,null],[1764948780000,null],[1764949260000,null],[1764949740000,null],[1764950220000,null],[1764950700000,16.0],[1764951180000,16.02],[1764951660000,16.04],[1764952140000,16.02],[1764952620000,null],[1764953100000,null],[1764953580000,null],[1764954060000,null],[1764954540000,null],[1764955020000,null],[1764955500000,null],[1764955980000,null],[1764956460000,null],[1764956940000,null],[1764957420000,null],[1764957900000,null],[1764958380000,null],[1764958860000,null],[1764959340000,null],[1764959820000,null],[1764960300000,null],[1764960780000,null],[1764961260000,null],[1764961740000,null],[1764962220000,null],[1764962700000,null],[1764963180000,null],[1764963660000,null],[1764964140000,null],[1764964620000,null],[1764965100000,null],[1764965580000,null],[1764966060000,null],[1764966540000,null],[1764967020000,null],[1764967500000,null],[1764967980000,null],[1764968460000,null],[1764968940000,15.96],[1764969420000,null],[1764969900000,null],[1764970380000,null],[1764970860000,null],[1764971340000,null],[1764971820000,null],[1764972300000,null],[1764972780000,15.97],[1764973260000,15.99],[1764973740000,16.01],[1764974220000,16.03],[1764974700000,16.05],[1764975180000,16.05],[1764975660000,16.03],[1764976140000,null],[1764976620000,null],[1764977100000,null],[1764977580000,null],[1764978060000,null],[1764978540000,null],[1764979020000,null],[1764979500000,null],[1764979980000,null],[1764980460000,null],[1764980940000,null],[1764981420000,null],[1764981900000,null],[1764982380000,null],[1764982860000,null],[1764983340000,null],[1764983820000,null],[1764984300000,null],[1764984780000,null],[1764985260000,null],[1764985740000,null],[1764986220000,null],[1764986700000,null],[1764987180000,null],[1764987660000,null],[1764988140000,null],[1764988620000,null],[1764989100000,null],[1764989580000,null],[1764990060000,null],[1764990540000,null],[1764991020000,null],[1764991500000,null],[1764991980000,null],[1764992460000,null],[1764992940000,null],[1764993420000,null],[1764993900000,null],[1764994380000,null],[1764994860000,null],[1764995340000,null],[1764995820000,null],[1764996300000,null],[1764996780000,null],[1764997260000,null],[1764997740000,null],[1764998220000,null],[1764998700000,null],[1764999180000,null],[1764999660000,null],[1765000140000,null],[1765000620000,null],[1765001100000,null],[1765001580000,null],[1765002060000,null],[1765002540000,null],[1765003020000,null],[1765003500000,null],[1765003980000,null],[1765004460000,null],[1765004940000,null],[1765005420000,null],[1765005900000,null],[1765006380000,null],[1765006860000,null],[1765007340000,null],[1765007820000,null],[1765008300000,16.12],[1765008780000,16.12],[1765009260000,16.11],[1765009740000,16.05],[1765010220000,16.04],[1765010700000,16.04],[1765011180000,16.06],[1765011660000,16.08],[1765012140000,16.09],[1765012620000,16.09],[1765013100000,16.09],[1765013580000,16.09],[1765014060000,16.09],[1765014540000,16.1],[1765015020000,16.12],[1765015500000,16.13],[1765015980000,16.13],[1765016460000,16.14],[1765016940000,16.15],[1765017420000,16.14],[1765017900000,16.15],[1765018380000,16.15],[1765018860000,16.16],[1765019340000,16.15],[1765019820000,16.14],[1765020300000,16.14],[1765020780000,16.13],[1765021260000,16.12],[1765021740000,16.11],[1765022220000,16.12],[1765022700000,16.12],[1765023180000,16.13],[1765023660000,16.14],[1765024140000,null],[1765024620000,null],[1765025100000,16.17],[1765025580000,16.18],[1765026060000,16.21],[1765026540000,null],[1765027020000,null],[1765027500000,null],[1765027980000,null],[1765028460000,null],[1765028940000,null],[1765029420000,null],[1765029900000,null],[1765030380000,null],[1765030860000,null],[1765031340000,null],[1765031820000,null],[1765032300000,null],[1765032780000,null],[1765033260000,null],[1765033740000,null],[1765034220000,null],[1765034700000,null],[1765035180000,null],[1765035660000,null],[1765036140000,null],[1765036620000,null],[1765037100000,null],[1765037580000,null],[1765038060000,null],[1765038540000,null],[1765039020000,null],[1765039500000,null],[1765039980000,null],[1765040460000,null],[1765040940000,null],[1765041420000,null],[1765041900000,null],[1765042380000,null],[1765042860000,null],[1765043340000,null],[1765043820000,null],[1765044300000,null],[1765044780000,null],[1765045260000,null],[1765045740000,null],[1765046220000,null],[1765046700000,null],[1765047180000,null],[1765047660000,null],[1765048140000,null],[1765048620000,null],[1765049100000,null],[1765049580000,null],[1765050060000,null],[1765050540000,16.55],[1765051020000,16.53],[1765051500000,16.53],[1765051980000,16.54],[1765052460000,null],[1765052940000,null],[1765053420000,null],[1765053900000,null],[1765054380000,null],[1765054860000,null],[1765055340000,null],[1765055820000,null],[1765056300000,null],[1765056780000,null],[1765057260000,null],[1765057740000,16.64],[1765058220000,16.66],[1765058700000,16.69],[1765059180000,16.69],[1765059660000,16.68],[1765060140000,16.69],[1765060620000,16.71],[1765061100000,16.71],[1765061580000,16.73],[1765062060000,16.75],[1765062540000,16.76],[1765063020000,16.77],[1765063500000,16.79],[1765063980000,16.79],[1765064460000,16.79],[1765064940000,16.79],[1765065420000,16.8],[1765065900000,16.81],[1765066380000,16.8],[1765066860000,16.8],[1765067340000,16.75],[1765067820000,16.78],[1765068300000,16.79],[1765068780000,16.8],[1765069260000,16.81],[1765069740000,16.8],[1765070220000,16.8],[1765070700000,16.77],[1765071180000,null],[1765071660000,null],[1765072140000,null],[1765072620000,null],[1765073100000,16.8],[1765073580000,16.78],[1765074060000,16.76],[1765074540000,16.78],[1765075020000,16.78],[1765075500000,16.8],[1765075980000,16.79],[1765076460000,16.76],[1765076940000,null],[1765077420000,null],[1765077900000,null],[1765078380000,null],[1765078860000,null],[1765079340000,null],[1765079820000,null],[1765080300000,null],[1765080780000,null],[1765081260000,null],[1765081740000,null],[1765082220000,null],[1765082700000,16.75],[1765083180000,16.75],[1765083660000,16.74],[1765084140000,16.74],[1765084620000,16.73],[1765085100000,16.74],[1765085580000,16.74],[1765086060000,16.74],[1765086540000,16.75],[1765087020000,16.74],[1765087500000,16.74],[1765087980000,16.75],[1765088460000,16.74],[1765088940000,16.74],[1765089420000,16.75],[1765089900000,16.75],[1765090380000,16.76],[1765090860000,16.77],[1765091340000,16.75],[1765091820000,16.75],[1765092300000,16.78],[1765092780000,16.76],[1765093260000,16.77],[1765093740000,16.77],[1765094220000,16.76],[1765094700000,16.75],[1765095180000,16.75],[1765095660000,16.75],[1765096140000,16.76],[1765096620000,16.77],[1765097100000,16.78],[1765097580000,16.78],[1765098060000,16.77],[1765098540000,16.78],[1765099020000,16.78],[1765099500000,16.78],[1765099980000,16.8],[1765100460000,16.81],[1765100940000,16.79],[1765101420000,16.8],[1765101900000,16.81],[1765102380000,16.82],[1765102860000,16.82],[1765103340000,16.83],[1765103820000,16.82],[1765104300000,16.84],[1765104780000,16.84],[1765105260000,16.85],[1765105740000,16.85],[1765106220000,16.84],[1765106700000,16.84],[1765107180000,16.85],[1765107660000,16.85],[1765108140000,16.86],[1765108620000,16.86],[1765109100000,16.82],[1765109580000,16.85],[1765110060000,16.87],[1765110540000,16.85],[1765111020000,null],[1765111500000,16.85],[1765111980000,null],[1765112460000,null],[1765112940000,null],[1765113420000,null],[1765113900000,null],[1765114380000,null],[1765114860000,null],[1765115340000,null],[1765115820000,null],[1765116300000,null],[1765116780000,null],[1765117260000,null],[1765117740000,null],[1765118220000,null],[1765118700000,null],[1765119180000,null],[1765119660000,null],[1765120140000,null],[1765120620000,null],[1765121100000,null],[1765121580000,null],[1765122060000,null],[1765122540000,null],[1765123020000,null],[1765123500000,null],[1765123980000,null],[1765124460000,null],[1765124940000,null],[1765125420000,null],[1765125900000,null],[1765126380000,null],[1765126860000,null],[1765127340000,null],[1765127820000,null],[1765128300000,null],[1765128780000,null],[1765129260000,16.96],[1765129740000,16.95],[1765130220000,16.96],[1765130700000,16.96],[1765131180000,16.97],[1765131660000,16.93],[1765132140000,null],[1765132620000,null],[1765133100000,16.96],[1765133580000,null],[1765134060000,null],[1765134540000,null],[1765135020000,null],[1765135500000,null],[1765135980000,null],[1765136460000,null],[1765136940000,null],[1765137420000,null],[1765137900000,null],[1765138380000,null],[1765138860000,null],[1765139340000,null],[1765139820000,null],[1765140300000,null],[1765140780000,null],[1765141260000,null],[1765141740000,null],[1765142220000,null],[1765142700000,16.99],[1765143180000,16.99],[1765143660000,16.98],[1765144140000,16.99],[1765144620000,16.98],[1765145100000,16.99],[1765145580000,16.99],[1765146060000,16.98],[1765146540000,16.99],[1765147020000,16.97],[1765147500000,16.96],[1765147980000,16.96],[1765148460000,16.96],[1765148940000,16.95],[1765149420000,16.96],[1765149900000,16.97],[1765150380000,16.97],[1765150860000,16.96],[1765151340000,16.97],[1765151820000,16.97],[1765152300000,16.96],[1765152780000,16.95],[1765153260000,16.94],[1765153740000,16.95],[1765154220000,16.95],[1765154700000,16.96],[1765155180000,16.95],[1765155660000,16.96],[1765156140000,16.96],[1765156620000,16.95],[1765157100000,16.97],[1765157580000,16.97],[1765158060000,16.95],[1765158540000,16.94],[1765159020000,null],[1765159500000,null],[1765159980000,null],[1765160460000,null],[1765160940000,null],[1765161420000,null],[1765161900000,null],[1765162380000,null],[1765162860000,null],[1765163340000,null],[1765163820000,null],[1765164300000,null],[1765164780000,null],[1765165260000,null],[1765165740000,null],[1765166220000,null],[1765166700000,null],[1765167180000,null],[1765167660000,null],[1765168140000,null],[1765168620000,null],[1765169100000,null],[1765169580000,null],[1765170060000,null],[1765170540000,null],[1765171020000,null],[1765171500000,null],[1765171980000,null],[1765172460000,null],[1765172940000,null],[1765173420000,null],[1765173900000,null],[1765174380000,null],[1765174860000,null],[1765175340000,null],[1765175820000,null],[1765176300000,null],[1765176780000,null],[1765177260000,null],[1765177740000,null],[1765178220000,null],[1765178700000,null],[1765179180000,null],[1765179660000,null],[1765180140000,null],[1765180620000,null],[1765181100000,null],[1765181580000,null],[1765182060000,null],[1765182540000,null],[1765183020000,null],[1765183500000,null],[1765183980000,null],[1765184460000,null],[1765184940000,null],[1765185420000,null],[1765185900000,null],[1765186380000,null],[1765186860000,null],[1765187340000,null],[1765187820000,null],[1765188300000,null],[1765188780000,null],[1765189260000,null],[1765189740000,null],[1765190220000,null],[1765190700000,null],[1765191180000,null],[1765191660000,null],[1765192140000,null],[1765192620000,null],[1765193100000,null],[1765193580000,null],[1765194060000,null],[1765194540000,null],[1765195020000,null],[1765195500000,null],[1765195980000,null],[1765196460000,null],[1765196940000,null],[1765197420000,null],[1765197900000,null],[1765198380000,null],[1765198860000,null],[1765199340000,null],[1765199820000,null],[1765200300000,null],[1765200780000,null],[1765201260000,null],[1765201740000,null],[1765202220000,null],[1765202700000,null],[1765203180000,null],[1765203660000,null],[1765204140000,null],[1765204620000,null],[1765205100000,null],[1765205580000,null],[1765206060000,null],[1765206540000,null],[1765207020000,null],[1765207500000,null],[1765207980000,null],[1765208460000,null],[1765208940000,null],[1765209420000,null],[1765209900000,null],[1765210380000,null],[1765210860000,null],[1765211340000,null],[1765211820000,null],[1765212300000,null],[1765212780000,null],[1765213260000,null],[1765213740000,null],[1765214220000,null],[1765214700000,null],[1765215180000,null],[1765215660000,null],[1765216140000,null],[1765216620000,null],[1765217100000,null],[1765217580000,null],[1765218060000,null],[1765218540000,null],[1765219020000,null],[1765219500000,null],[1765219980000,null],[1765220460000,null],[1765220940000,null],[1765221420000,null],[1765221900000,null],[1765222380000,null],[1765222860000,null],[1765223340000,null],[1765223820000,null],[1765224300000,null],[1765224780000,null],[1765225260000,null],[1765225740000,null],[1765226220000,null],[1765226700000,null],[1765227180000,null],[1765227660000,null],[1765228140000,null],[1765228620000,null],[1765229100000,null],[1765229580000,null],[1765230060000,null],[1765230540000,null],[1765231020000,null],[1765231500000,null],[1765231980000,null],[1765232460000,null],[1765232940000,null],[1765233420000,null],[1765233900000,null],[1765234380000,null],[1765234860000,null],[1765235340000,null],[1765235820000,null],[1765236300000,null],[1765236780000,null],[1765237260000,null],[1765237740000,null],[1765238220000,null],[1765238700000,null],[1765239180000,null],[1765239660000,null],[1765240140000,null],[1765240620000,null],[1765241100000,null],[1765241580000,null],[1765242060000,null],[1765242540000,null],[1765243020000,null],[1765243500000,null],[1765243980000,null],[1765244460000,null],[1765244940000,null],[1765245420000,null],[1765245900000,null],[1765246380000,null],[1765246860000,null],[1765247340000,null],[1765247820000,null],[1765248300000,null],[1765248780000,null],[1765249260000,null],[1765249740000,null],[1765250220000,null],[1765250700000,null],[1765251180000,null],[1765251660000,null],[1765252140000,null],[1765252620000,null],[1765253100000,null],[1765253580000,null],[1765254060000,null],[1765254540000,null],[1765255020000,null],[1765255500000,null],[1765255980000,null],[1765256460000,null],[1765256940000,null],[1765257420000,null],[1765257900000,null],[1765258380000,null],[1765258860000,null],[1765259340000,null],[1765259820000,null],[1765260300000,null],[1765260780000,null],[1765261260000,null],[1765261740000,null],[1765262220000,null],[1765262700000,null],[1765263180000,null],[1765263660000,null],[1765264140000,null],[1765264620000,null],[1765265100000,null],[1765265580000,null],[1765266060000,null],[1765266540000,null],[1765267020000,null],[1765267500000,null],[1765267980000,null],[1765268460000,null],[1765268940000,null],[1765269420000,null],[1765269900000,null],[1765270380000,null],[1765270860000,null],[1765271340000,null],[1765271820000,null],[1765272300000,null],[1765272780000,null],[1765273260000,null],[1765273740000,null],[1765274220000,null],[1765274700000,null],[1765275180000,null],[1765275660000,null],[1765276140000,null],[1765276620000,null],[1765277100000,null],[1765277580000,null],[1765278060000,null],[1765278540000,null],[1765279020000,null],[1765279500000,null],[1765279980000,null],[1765280460000,null],[1765280940000,null],[1765281420000,null],[1765281900000,null],[1765282380000,null],[1765282860000,null],[1765283340000,null],[1765283820000,null],[1765284300000,null],[1765284780000,16.88],[1765285260000,16.88],[1765285740000,16.89],[1765286220000,16.91],[1765286700000,16.92],[1765287180000,16.93],[1765287660000,null],[1765288140000,null],[1765288620000,16.98],[1765289100000,16.99],[1765289580000,17.0],[1765290060000,16.97],[1765290540000,16.97],[1765291020000,null],[1765291500000,16.97],[1765291980000,null],[1765292460000,null],[1765292940000,null],[1765293420000,16.99],[1765293900000,16.98],[1765294380000,17.0],[1765294860000,16.99],[1765295340000,17.0],[1765295820000,16.98],[1765296300000,16.96],[1765296780000,16.96],[1765297260000,16.95],[1765297740000,16.96],[1765298220000,16.97],[1765298700000,null],[1765299180000,null],[1765299660000,null],[1765300140000,null],[1765300620000,null],[1765301100000,null],[1765301580000,null],[1765302060000,null],[1765302540000,null],[1765303020000,null],[1765303500000,null],[1765303980000,null],[1765304460000,null],[1765304940000,null],[1765305420000,null],[1765305900000,null],[1765306380000,null],[1765306860000,null],[1765307340000,null],[1765307820000,null],[1765308300000,null],[1765308780000,null],[1765309260000,null],[1765309740000,null],[1765310220000,null],[1765310700000,null],[1765311180000,null],[1765311660000,null],[1765312140000,null],[1765312620000,null],[1765313100000,null],[1765313580000,null],[1765314060000,null],[1765314540000,null],[1765315020000,null],[1765315500000,null],[1765315980000,null],[1765316460000,null],[1765316940000,null],[1765317420000,null],[1765317900000,null],[1765318380000,null],[1765318860000,null],[1765319340000,null],[1765319820000,null],[1765320300000,null],[1765320780000,null],[1765321260000,null],[1765321740000,null],[1765322220000,null],[1765322700000,null],[1765323180000,null],[1765323660000,null],[1765324140000,null],[1765324620000,null],[1765325100000,null],[1765325580000,null],[1765326060000,null],[1765326540000,null],[1765327020000,null],[1765327500000,null],[1765327980000,null],[1765328460000,null],[1765328940000,null],[1765329420000,null],[1765329900000,null],[1765330380000,null],[1765330860000,null],[1765331340000,null],[1765331820000,null],[1765332300000,null],[1765332780000,null],[1765333260000,null],[1765333740000,null],[1765334220000,null],[1765334700000,null],[1765335180000,null],[1765335660000,null],[1765336140000,null],[1765336620000,null],[1765337100000,null],[1765337580000,null],[1765338060000,null],[1765338540000,null],[1765339020000,null],[1765339500000,null],[1765339980000,null],[1765340460000,null],[1765340940000,null],[1765341420000,null],[1765341900000,null],[1765342380000,null],[1765342860000,null],[1765343340000,null],[1765343820000,null],[1765344300000,null],[1765344780000,null],[1765345260000,null],[1765345740000,null],[1765346220000,null],[1765346700000,null],[1765347180000,null],[1765347660000,null],[1765348140000,null],[1765348620000,null],[1765349100000,null],[1765349580000,null],[1765350060000,null],[1765350540000,null],[1765351020000,null],[1765351500000,null],[1765351980000,null],[1765352460000,null],[1765352940000,null],[1765353420000,null],[1765353900000,null],[1765354380000,null],[1765354860000,null],[1765355340000,null],[1765355820000,16.69],[1765356300000,16.69],[1765356780000,null],[1765357260000,null],[1765357740000,null],[1765358220000,null],[1765358700000,null],[1765359180000,null],[1765359660000,null],[1765360140000,null],[1765360620000,null],[1765361100000,null],[1765361580000,null],[1765362060000,null],[1765362540000,null],[1765363020000,null],[1765363500000,null],[1765363980000,null],[1765364460000,null],[1765364940000,null],[1765365420000,null],[1765365900000,null],[1765366380000,null],[1765366860000,16.74],[1765367340000,null],[1765367820000,null],[1765368300000,16.74],[1765368780000,16.75],[1765369260000,16.75],[1765369740000,16.74],[1765370220000,16.73],[1765370700000,16.74],[1765371180000,null],[1765371660000,null],[1765372140000,null],[1765372620000,null],[1765373100000,null],[1765373580000,null],[1765374060000,null],[1765374540000,null],[1765375020000,null],[1765375500000,null],[1765375980000,null],[1765376460000,null],[1765376940000,null],[1765377420000,null],[1765377900000,null],[1765378380000,null],[1765378860000,null],[1765379340000,null],[1765379820000,null],[1765380300000,null],[1765380780000,null],[1765381260000,null],[1765381740000,null],[1765382220000,null],[1765382700000,null],[1765383180000,null],[1765383660000,null],[1765384140000,null],[1765384620000,null],[1765385100000,null],[1765385580000,null],[1765386060000,null],[1765386540000,null],[1765387020000,null],[1765387500000,null],[1765387980000,null],[1765388460000,null],[1765388940000,null],[1765389420000,null],[1765389900000,null],[1765390380000,null],[1765390860000,null],[1765391340000,null],[1765391820000,null],[1765392300000,null],[1765392780000,null],[1765393260000,null],[1765393740000,null],[1765394220000,null],[1765394700000,null],[1765395180000,null],[1765395660000,null],[1765396140000,null],[1765396620000,null],[1765397100000,null],[1765397580000,null],[1765398060000,null],[1765398540000,null],[1765399020000,null],[1765399500000,null],[1765399980000,null],[1765400460000,null],[1765400940000,null],[1765401420000,null],[1765401900000,null],[1765402380000,null],[1765402860000,null],[1765403340000,null],[1765403820000,null],[1765404300000,null],[1765404780000,null],[1765405260000,null],[1765405740000,null],[1765406220000,null],[1765406700000,null],[1765407180000,null],[1765407660000,null],[1765408140000,null],[1765408620000,null],[1765409100000,null],[1765409580000,null],[1765410060000,null],[1765410540000,null],[1765411020000,null],[1765411500000,null],[1765411980000,null],[1765412460000,null],[1765412940000,null],[1765413420000,null],[1765413900000,null],[1765414380000,null],[1765414860000,null],[1765415340000,null],[1765415820000,null],[1765416300000,null],[1765416780000,null],[1765417260000,null],[1765417740000,null],[1765418220000,null],[1765418700000,null],[1765419180000,null],[1765419660000,null],[1765420140000,null],[1765420620000,null],[1765421100000,null],[1765421580000,null],[1765422060000,null],[1765422540000,null],[1765423020000,null],[1765423500000,null],[1765423980000,null],[1765424460000,null],[1765424940000,null],[1765425420000,null],[1765425900000,null],[1765426380000,null],[1765426860000,null],[1765427340000,null],[1765427820000,null],[1765428300000,null],[1765428780000,null],[1765429260000,null],[1765429740000,null],[1765430220000,null],[1765430700000,null],[1765431180000,null],[1765431660000,null],[1765432140000,null],[1765432620000,null],[1765433100000,null],[1765433580000,null],[1765434060000,null],[1765434540000,null],[1765435020000,null],[1765435500000,null],[1765435980000,null],[1765436460000,null],[1765436940000,null],[1765437420000,null],[1765437900000,null],[1765438380000,null],[1765438860000,null],[1765439340000,null],[1765439820000,null],[1765440300000,null],[1765440780000,null],[1765441260000,null],[1765441740000,null],[1765442220000,null],[1765442700000,null],[1765443180000,null],[1765443660000,null],[1765444140000,null],[1765444620000,null],[1765445100000,null],[1765445580000,null],[1765446060000,null],[1765446540000,null],[1765447020000,null],[1765447500000,null],[1765447980000,null],[1765448460000,null],[1765448940000,null],[1765449420000,16.82],[1765449900000,null],[1765450380000,null],[1765450860000,null],[1765451340000,null],[1765451820000,null],[1765452300000,null],[1765452780000,null],[1765453260000,null],[1765453740000,null],[1765454220000,null],[1765454700000,null],[1765455180000,null],[1765455660000,null],[1765456140000,null],[1765456620000,null],[1765457100000,null],[1765457580000,16.82],[1765458060000,16.82],[1765458540000,16.82],[1765459020000,16.84],[1765459500000,16.83],[1765459980000,16.83],[1765460460000,16.83],[1765460940000,16.85],[1765461420000,16.85],[1765461900000,16.86],[1765462380000,null],[1765462860000,null],[1765463340000,null],[1765463820000,null],[1765464300000,null],[1765464780000,null],[1765465260000,null],[1765465740000,null],[1765466220000,null],[1765466700000,null],[1765467180000,null],[1765467660000,null],[1765468140000,null],[1765468620000,null],[1765469100000,null],[1765469580000,null],[1765470060000,null],[1765470540000,null],[1765471020000,null],[1765471500000,null],[1765471980000,null],[1765472460000,null],[1765472940000,null],[1765473420000,null],[1765473900000,null],[1765474380000,null],[1765474860000,null],[1765475340000,null],[1765475820000,null],[1765476300000,null],[1765476780000,null],[1765477260000,null],[1765477740000,null],[1765478220000,null],[1765478700000,null],[1765479180000,null],[1765479660000,null],[1765480140000,null],[1765480620000,null],[1765481100000,null],[1765481580000,null],[1765482060000,null],[1765482540000,null],[1765483020000,null],[1765483500000,null],[1765483980000,null],[1765484460000,null],[1765484940000,null],[1765485420000,null],[1765485900000,null],[1765486380000,null],[1765486860000,null],[1765487340000,null],[1765487820000,null],[1765488300000,null],[1765488780000,null],[1765489260000,null],[1765489740000,null],[1765490220000,null],[1765490700000,null],[1765491180000,16.88],[1765491660000,16.88],[1765492140000,16.87],[1765492620000,16.85],[1765493100000,16.86],[1765493580000,16.86],[1765494060000,16.87],[1765494540000,16.88],[1765495020000,16.88],[1765495500000,16.88],[1765495980000,16.89],[1765496460000,16.88],[1765496940000,16.88],[1765497420000,16.87],[1765497900000,16.88],[1765498380000,16.87],[1765498860000,16.86],[1765499340000,16.87],[1765499820000,16.86],[1765500300000,16.86],[1765500780000,16.86],[1765501260000,16.86],[1765501740000,16.87],[1765502220000,16.86],[1765502700000,16.86],[1765503180000,16.86],[1765503660000,16.87],[1765504140000,16.88],[1765504620000,16.86],[1765505100000,16.86],[1765505580000,16.86],[1765506060000,16.84],[1765506540000,16.85],[1765507020000,16.85],[1765507500000,16.86],[1765507980000,16.86],[1765508460000,16.87],[1765508940000,16.85],[1765509420000,16.83],[1765509900000,16.83],[1765510380000,16.83],[1765510860000,16.83],[1765511340000,16.84],[1765511820000,16.84],[1765512300000,16.85],[1765512780000,16.84],[1765513260000,16.84],[1765513740000,16.84],[1765514220000,16.84],[1765514700000,16.84],[1765515180000,16.86],[1765515660000,16.84],[1765516140000,16.85],[1765516620000,16.83],[1765517100000,16.84],[1765517580000,16.84],[1765518060000,16.84],[1765518540000,16.84],[1765519020000,16.85],[1765519500000,16.84],[1765519980000,16.85],[1765520460000,16.84],[1765520940000,16.85],[1765521420000,16.83],[1765521900000,16.86],[1765522380000,16.87],[1765522860000,16.86],[1765523340000,16.85],[1765523820000,16.85],[1765524300000,16.87],[1765524780000,16.85],[1765525260000,16.84],[1765525740000,16.85],[1765526220000,16.85],[1765526700000,16.84],[1765527180000,16.83],[1765527660000,16.83],[1765528140000,16.84],[1765528620000,16.83],[1765529100000,16.83],[1765529580000,16.84],[1765530060000,16.83],[1765530540000,16.83],[1765531020000,16.83],[1765531500000,16.83],[1765531980000,16.82],[1765532460000,16.84],[1765532940000,16.85],[1765533420000,16.87],[1765533900000,16.87],[1765534380000,16.87],[1765534860000,16.85],[1765535340000,16.86],[1765535820000,16.85],[1765536300000,16.85],[1765536780000,16.86],[1765537260000,16.85],[1765537740000,16.84],[1765538220000,16.83],[1765538700000,16.83],[1765539180000,16.83],[1765539660000,16.81],[1765540140000,16.83],[1765540620000,16.83],[1765541100000,16.84],[1765541580000,16.83],[1765542060000,16.83],[1765542540000,16.85],[1765543020000,16.85],[1765543500000,16.85],[1765543980000,16.87],[1765544460000,16.88],[1765544940000,16.87],[1765545420000,16.87],[1765545900000,16.89],[1765546380000,16.92],[1765546860000,16.9],[1765547340000,16.92],[1765547820000,16.9],[1765548300000,16.91],[1765548780000,16.9],[1765549260000,16.9],[1765549740000,16.9],[1765550220000,16.89],[1765550700000,16.89],[1765551180000,16.89],[1765551660000,16.89],[1765552140000,16.9],[1765552620000,16.91],[1765553100000,16.91],[1765553580000,16.89],[1765554060000,16.9],[1765554540000,16.89],[1765555020000,16.9],[1765555500000,16.88],[1765555980000,16.89],[1765556460000,16.89],[1765556940000,16.88],[1765557420000,16.88],[1765557900000,16.88],[1765558380000,16.88],[1765558860000,16.88],[1765559340000,16.89],[1765559820000,16.89],[1765560300000,16.89],[1765560780000,16.89],[1765561260000,16.9],[1765561740000,16.9],[1765562220000,16.89],[1765562700000,16.88],[1765563180000,16.87],[1765563660000,16.86],[1765564140000,16.86],[1765564620000,16.85],[1765565100000,16.86],[1765565580000,16.87],[1765566060000,16.86],[1765566540000,16.86],[1765567020000,16.86],[1765567500000,16.86],[1765567980000,16.86],[1765568460000,16.87],[1765568940000,16.87],[1765569420000,16.87],[1765569900000,16.85],[1765570380000,16.84],[1765570860000,16.83],[1765571340000,16.85],[1765571820000,16.87],[1765572300000,16.87],[1765572780000,16.85],[1765573260000,16.85],[1765573740000,16.84],[1765574220000,16.83],[1765574700000,16.83],[1765575180000,16.82],[1765575660000,16.83],[1765576140000,16.81],[1765576620000,16.81],[1765577100000,16.79],[1765577580000,16.78],[1765578060000,16.78],[1765578540000,16.79],[1765579020000,16.8],[1765579500000,16.79],[1765579980000,16.8],[1765580460000,16.8],[1765580940000,16.79],[1765581420000,16.78],[1765581900000,16.8],[1765582380000,16.8],[1765582860000,16.79],[1765583340000,16.79],[1765583820000,16.8],[1765584300000,16.82],[1765584780000,16.8],[1765585260000,16.81],[1765585740000,16.8],[1765586220000,16.8],[1765586700000,16.78],[1765587180000,16.79],[1765587660000,16.78],[1765588140000,16.78],[1765588620000,16.78],[1765589100000,16.79],[1765589580000,16.78],[1765590060000,16.77],[1765590540000,16.76],[1765591020000,16.76],[1765591500000,16.76],[1765591980000,16.77],[1765592460000,16.76],[1765592940000,16.77],[1765593420000,16.77],[1765593900000,16.77],[1765594380000,16.75],[1765594860000,16.75],[1765595340000,16.76],[1765595820000,16.75],[1765596300000,16.77],[1765596780000,16.76],[1765597260000,16.78],[1765597740000,16.76],[1765598220000,16.75],[1765598700000,16.75],[1765599180000,16.77],[1765599660000,16.77],[1765600140000,16.77],[1765600620000,16.77],[1765601100000,16.78],[1765601580000,16.77],[1765602060000,16.78],[1765602540000,16.78],[1765603020000,16.78],[1765603500000,16.78],[1765603980000,16.78],[1765604460000,16.8],[1765604940000,16.79],[1765605420000,16.79],[1765605900000,16.79],[1765606380000,16.8],[1765606860000,16.79],[1765607340000,16.81],[1765607820000,16.82],[1765608300000,16.83],[1765608780000,16.83],[1765609260000,16.83],[1765609740000,16.82],[1765610220000,16.82],[1765610700000,16.81],[1765611180000,16.82],[1765611660000,16.83],[1765612140000,16.83],[1765612620000,16.83],[1765613100000,16.83],[1765613580000,16.84],[1765614060000,16.81],[1765614540000,16.8],[1765615020000,16.78],[1765615500000,16.78],[1765615980000,16.78],[1765616460000,16.77],[1765616940000,16.76],[1765617420000,16.76],[1765617900000,16.78],[1765618380000,16.77],[1765618860000,16.78],[1765619340000,16.75],[1765619820000,16.75],[1765620300000,16.77],[1765620780000,16.78],[1765621260000,16.77],[1765621740000,16.78],[1765622220000,16.79],[1765622700000,16.79],[1765623180000,16.77],[1765623660000,16.79],[1765624140000,16.78],[1765624620000,16.79],[1765625100000,16.79],[1765625580000,16.78],[1765626060000,16.78],[1765626540000,16.78],[1765627020000,16.79],[1765627500000,16.8],[1765627980000,16.8],[1765628460000,16.8],[1765628940000,16.8],[1765629420000,16.79],[1765629900000,16.79],[1765630380000,16.79],[1765630860000,16.79],[1765631340000,16.78],[1765631820000,16.78],[1765632300000,16.78],[1765632780000,16.79],[1765633260000,16.77],[1765633740000,16.76],[1765634220000,16.74],[1765634700000,16.74],[1765635180000,16.75],[1765635660000,16.76],[1765636140000,16.74],[1765636620000,16.74],[1765637100000,16.74],[1765637580000,16.72],[1765638060000,16.73],[1765638540000,16.73],[1765639020000,16.72],[1765639500000,16.73],[1765639980000,16.73],[1765640460000,16.73],[1765640940000,16.72],[1765641420000,16.72],[1765641900000,16.7],[1765642380000,16.7],[1765642860000,16.7],[1765643340000,16.72],[1765643820000,16.72],[1765644300000,16.72],[1765644780000,16.72],[1765645260000,16.73],[1765645740000,16.72],[1765646220000,16.72],[1765646700000,16.72],[1765647180000,16.7],[1765647660000,16.71],[1765648140000,16.72],[1765648620000,16.72],[1765649100000,16.72],[1765649580000,16.72],[1765650060000,16.7],[1765650540000,16.69],[1765651020000,16.7],[1765651500000,16.68],[1765651980000,16.68],[1765652460000,16.68],[1765652940000,16.67],[1765653420000,16.68],[1765653900000,16.67],[1765654380000,16.66],[1765654860000,16.65],[1765655340000,16.66],[1765655820000,16.65],[1765656300000,16.65],[1765656780000,16.64],[1765657260000,16.63],[1765657740000,16.63],[1765658220000,16.64],[1765658700000,16.65],[1765659180000,16.64],[1765659660000,16.64],[1765660140000,16.65],[1765660620000,16.64],[1765661100000,16.64],[1765661580000,16.64],[1765662060000,16.65],[1765662540000,16.65],[1765663020000,16.63],[1765663500000,16.64],[1765663980000,16.64],[1765664460000,16.65],[1765664940000,16.63],[1765665420000,16.64],[1765665900000,16.64],[1765666380000,16.64],[1765666860000,16.63],[1765667340000,16.63],[1765667820000,16.63],[1765668300000,16.64],[1765668780000,16.63],[1765669260000,16.63],[1765669740000,16.64],[1765670220000,16.63],[1765670700000,16.63],[1765671180000,null],[1765671660000,null],[1765672140000,null],[1765672620000,null],[1765673100000,null],[1765673580000,null],[1765674060000,null],[1765674540000,null],[1765675020000,null],[1765675500000,null],[1765675980000,null],[1765676460000,null],[1765676940000,null],[1765677420000,null],[1765677900000,null],[1765678380000,null],[1765678860000,null],[1765679340000,null],[1765679820000,null],[1765680300000,null],[1765680780000,null],[1765681260000,null],[1765681740000,null],[1765682220000,null],[1765682700000,null],[1765683180000,null],[1765683660000,null],[1765684140000,null],[1765684620000,null],[1765685100000,null],[1765685580000,null],[1765686060000,null],[1765686540000,null],[1765687020000,null],[1765687500000,null],[1765687980000,null],[1765688460000,null],[1765688940000,null],[1765689420000,null],[1765689900000,null],[1765690380000,null],[1765690860000,null],[1765691340000,null],[1765691820000,null],[1765692300000,null],[1765692780000,null],[1765693260000,null],[1765693740000,null],[1765694220000,null],[1765694700000,null],[1765695180000,null],[1765695660000,null],[1765696140000,null],[1765696620000,null],[1765697100000,null],[1765697580000,null],[1765698060000,null],[1765698540000,null],[1765699020000,null],[1765699500000,null],[1765699980000,null],[1765700460000,null],[1765700940000,null],[1765701420000,null],[1765701900000,null],[1765702380000,null],[1765702860000,null],[1765703340000,null],[1765703820000,null],[1765704300000,null],[1765704780000,null],[1765705260000,null],[1765705740000,null],[1765706220000,null],[1765706700000,null],[1765707180000,null],[1765707660000,null],[1765708140000,null],[1765708620000,null],[1765709100000,null],[1765709580000,16.73],[1765710060000,16.73],[1765710540000,null],[1765711020000,null],[1765711500000,null],[1765711980000,null],[1765712460000,null],[1765712940000,null],[1765713420000,null],[1765713900000,null],[1765714380000,null],[1765714860000,null],[1765715340000,null],[1765715820000,null],[1765716300000,null],[1765716780000,null],[1765717260000,null],[1765717740000,null],[1765718220000,null],[1765718700000,null],[1765719180000,null],[1765719660000,null],[1765720140000,null],[1765720620000,null],[1765721100000,null],[1765721580000,null],[1765722060000,null],[1765722540000,null],[1765723020000,null],[1765723500000,null],[1765723980000,null],[1765724460000,null],[1765724940000,null],[1765725420000,null],[1765725900000,null],[1765726380000,null],[1765726860000,null],[1765727340000,null],[1765727820000,null],[1765728300000,null],[1765728780000,null],[1765729260000,null],[1765729740000,null],[1765730220000,null],[1765730700000,null],[1765731180000,null],[1765731660000,null],[1765732140000,null],[1765732620000,null],[1765733100000,null],[1765733580000,null],[1765734060000,null],[1765734540000,null],[1765735020000,null],[1765735500000,null],[1765735980000,null],[1765736460000,null],[1765736940000,null],[1765737420000,null],[1765737900000,null],[1765738380000,null],[1765738860000,null],[1765739340000,null],[1765739820000,null],[1765740300000,null],[1765740780000,null],[1765741260000,null],[1765741740000,null],[1765742220000,null],[1765742700000,null],[1765743180000,null],[1765743660000,null],[1765744140000,null],[1765744620000,null],[1765745100000,null],[1765745580000,null],[1765746060000,null],[1765746540000,null],[1765747020000,null],[1765747500000,null],[1765747980000,null],[1765748460000,null],[1765748940000,null],[1765749420000,null],[1765749900000,null],[1765750380000,null],[1765750860000,null],[1765751340000,null],[1765751820000,null],[1765752300000,null],[1765752780000,null],[1765753260000,null],[1765753740000,null],[1765754220000,null],[1765754700000,null],[1765755180000,null],[1765755660000,null],[1765756140000,null],[1765756620000,null],[1765757100000,null],[1765757580000,null],[1765758060000,null],[1765758540000,null],[1765759020000,null],[1765759500000,null],[1765759980000,null],[1765760460000,null],[1765760940000,null],[1765761420000,null],[1765761900000,null],[1765762380000,null],[1765762860000,null],[1765763340000,null],[1765763820000,null],[1765764300000,null],[1765764780000,null],[1765765260000,null],[1765765740000,null],[1765766220000,null],[1765766700000,null],[1765767180000,null],[1765767660000,null],[1765768140000,null],[1765768620000,null],[1765769100000,null],[1765769580000,null],[1765770060000,null],[1765770540000,null],[1765771020000,null],[1765771500000,null],[1765771980000,null],[1765772460000,null],[1765772940000,null],[1765773420000,null],[1765773900000,null],[1765774380000,null],[1765774860000,null],[1765775340000,null],[1765775820000,null],[1765776300000,null],[1765776780000,null],[1765777260000,null],[1765777740000,null],[1765778220000,null],[1765778700000,null],[1765779180000,null],[1765779660000,null],[1765780140000,null],[1765780620000,null],[1765781100000,null],[1765781580000,null],[1765782060000,null],[1765782540000,null],[1765783020000,null],[1765783500000,null],[1765783980000,16.76],[1765784460000,16.76],[1765784940000,16.77],[1765785420000,16.77],[1765785900000,16.77],[1765786380000,16.76],[1765786860000,16.75],[1765787340000,16.74],[1765787820000,16.75],[1765788300000,16.75],[1765788780000,16.75],[1765789260000,16.75],[1765789740000,16.75],[1765790220000,16.74],[1765790700000,16.75],[1765791180000,16.75],[1765791660000,16.74],[1765792140000,16.74],[1765792620000,16.74],[1765793100000,16.75],[1765793580000,16.77],[1765794060000,16.78],[1765794540000,16.77],[1765795020000,16.77],[1765795500000,16.78],[1765795980000,16.77],[1765796460000,16.78],[1765796940000,16.78],[1765797420000,16.78],[1765797900000,null],[1765798380000,null],[1765798860000,null],[1765799340000,null],[1765799820000,null],[1765800300000,null],[1765800780000,null],[1765801260000,null],[1765801740000,null],[1765802220000,null],[1765802700000,null],[1765803180000,null],[1765803660000,null],[1765804140000,null],[1765804620000,null],[1765805100000,null],[1765805580000,null],[1765806060000,null],[1765806540000,null],[1765807020000,null],[1765807500000,null],[1765807980000,null],[1765808460000,null],[1765808940000,null],[1765809420000,null],[1765809900000,null],[1765810380000,null],[1765810860000,null],[1765811340000,null],[1765811820000,null],[1765812300000,null],[1765812780000,null],[1765813260000,null],[1765813740000,null],[1765814220000,null],[1765814700000,null],[1765815180000,null],[1765815660000,null],[1765816140000,null],[1765816620000,null],[1765817100000,null],[1765817580000,null],[1765818060000,null],[1765818540000,null],[1765819020000,null],[1765819500000,null],[1765819980000,null],[1765820460000,null],[1765820940000,null],[1765821420000,null],[1765821900000,null],[1765822380000,null],[1765822860000,null],[1765823340000,null],[1765823820000,null],[1765824300000,null],[1765824780000,null],[1765825260000,null],[1765825740000,null],[1765826220000,null],[1765826700000,null],[1765827180000,null],[1765827660000,null],[1765828140000,null],[1765828620000,null],[1765829100000,null],[1765829580000,null],[1765830060000,null],[1765830540000,null],[1765831020000,null],[1765831500000,null],[1765831980000,null],[1765832460000,null],[1765832940000,null],[1765833420000,null],[1765833900000,null],[1765834380000,null],[1765834860000,null],[1765835340000,null],[1765835820000,null],[1765836300000,null],[1765836780000,null],[1765837260000,null],[1765837740000,null],[1765838220000,null],[1765838700000,null],[1765839180000,null],[1765839660000,null],[1765840140000,null],[1765840620000,null],[1765841100000,null],[1765841580000,null],[1765842060000,null],[1765842540000,null],[1765843020000,null],[1765843500000,null],[1765843980000,null],[1765844460000,null],[1765844940000,null],[1765845420000,null],[1765845900000,null],[1765846380000,null],[1765846860000,null],[1765847340000,null],[1765847820000,null],[1765848300000,null],[1765848780000,null],[1765849260000,null],[1765849740000,null],[1765850220000,null],[1765850700000,null],[1765851180000,null],[1765851660000,null],[1765852140000,null],[1765852620000,null],[1765853100000,null],[1765853580000,null],[1765854060000,null],[1765854540000,null],[1765855020000,null],[1765855500000,null],[1765855980000,null],[1765856460000,null],[1765856940000,null],[1765857420000,null],[1765857900000,null],[1765858380000,null],[1765858860000,null],[1765859340000,null],[1765859820000,null],[1765860300000,null],[1765860780000,null],[1765861260000,null],[1765861740000,null],[1765862220000,null],[1765862700000,null],[1765863180000,null],[1765863660000,null],[1765864140000,null],[1765864620000,null],[1765865100000,null],[1765865580000,null],[1765866060000,null],[1765866540000,null],[1765867020000,null],[1765867500000,null],[1765867980000,null],[1765868460000,null],[1765868940000,null],[1765869420000,null],[1765869900000,null],[1765870380000,null],[1765870860000,null],[1765871340000,null],[1765871820000,16.5],[1765872300000,null],[1765872780000,null],[1765873260000,null],[1765873740000,null],[1765874220000,null],[1765874700000,null],[1765875180000,null],[1765875660000,null],[1765876140000,16.56],[1765876620000,16.58],[1765877100000,16.58],[1765877580000,16.59],[1765878060000,16.59],[1765878540000,16.59],[1765879020000,16.61],[1765879500000,null],[1765879980000,null],[1765880460000,null],[1765880940000,null],[1765881420000,null],[1765881900000,null],[1765882380000,null],[1765882860000,null],[1765883340000,null],[1765883820000,null],[1765884300000,null],[1765884780000,null],[1765885260000,null],[1765885740000,null],[1765886220000,null],[1765886700000,null],[1765887180000,null],[1765887660000,null],[1765888140000,null],[1765888620000,null],[1765889100000,null],[1765889580000,null],[1765890060000,null],[1765890540000,null],[1765891020000,null],[1765891500000,null],[1765891980000,null],[1765892460000,null],[1765892940000,null],[1765893420000,null],[1765893900000,null],[1765894380000,null],[1765894860000,null],[1765895340000,null],[1765895820000,null],[1765896300000,null],[1765896780000,null],[1765897260000,null],[1765897740000,null],[1765898220000,null],[1765898700000,null],[1765899180000,null],[1765899660000,null],[1765900140000,null],[1765900620000,null],[1765901100000,null],[1765901580000,null],[1765902060000,null],[1765902540000,null],[1765903020000,null],[1765903500000,null],[1765903980000,16.72],[1765904460000,16.71],[1765904940000,16.7],[1765905420000,16.7],[1765905900000,16.7],[1765906380000,16.7],[1765906860000,16.7],[1765907340000,16.69],[1765907820000,16.7],[1765908300000,16.69],[1765908780000,16.7],[1765909260000,null],[1765909740000,null],[1765910220000,null],[1765910700000,null],[1765911180000,null],[1765911660000,null],[1765912140000,null],[1765912620000,null],[1765913100000,null],[1765913580000,null],[1765914060000,null],[1765914540000,null],[1765915020000,null],[1765915500000,null],[1765915980000,null],[1765916460000,null],[1765916940000,null],[1765917420000,null],[1765917900000,null],[1765918380000,null],[1765918860000,null],[1765919340000,null],[1765919820000,null],[1765920300000,null],[1765920780000,null],[1765921260000,null],[1765921740000,null],[1765922220000,null],[1765922700000,null],[1765923180000,null],[1765923660000,null],[1765924140000,null],[1765924620000,null],[1765925100000,null],[1765925580000,null],[1765926060000,null],[1765926540000,null],[1765927020000,null],[1765927500000,null],[1765927980000,null],[1765928460000,null],[1765928940000,null],[1765929420000,null],[1765929900000,null],[1765930380000,null],[1765930860000,null],[1765931340000,null],[1765931820000,null],[1765932300000,null],[1765932780000,null],[1765933260000,null],[1765933740000,null],[1765934220000,null],[1765934700000,null],[1765935180000,null],[1765935660000,null],[1765936140000,null],[1765936620000,null],[1765937100000,null],[1765937580000,null],[1765938060000,null],[1765938540000,null],[1765939020000,null],[1765939500000,null],[1765939980000,null],[1765940460000,null],[1765940940000,null],[1765941420000,null],[1765941900000,null],[1765942380000,null],[1765942860000,null],[1765943340000,null],[1765943820000,null],[1765944300000,null],[1765944780000,null],[1765945260000,null],[1765945740000,null],[1765946220000,null],[1765946700000,null],[1765947180000,null],[1765947660000,null],[1765948140000,null],[1765948620000,null],[1765949100000,null],[1765949580000,null],[1765950060000,null],[1765950540000,null],[1765951020000,null],[1765951500000,null],[1765951980000,null],[1765952460000,null],[1765952940000,null],[1765953420000,null],[1765953900000,null],[1765954380000,null],[1765954860000,null],[1765955340000,null],[1765955820000,null],[1765956300000,null],[1765956780000,null],[1765957260000,null],[1765957740000,null],[1765958220000,null],[1765958700000,null],[1765959180000,null],[1765959660000,null],[1765960140000,null],[1765960620000,null],[1765961100000,null],[1765961580000,null],[1765962060000,null],[1765962540000,null],[1765963020000,null],[1765963500000,null],[1765963980000,null],[1765964460000,null],[1765964940000,null],[1765965420000,null],[1765965900000,null],[1765966380000,null],[1765966860000,null],[1765967340000,null],[1765967820000,null],[1765968300000,null],[1765968780000,null],[1765969260000,null],[1765969740000,null],[1765970220000,null],[1765970700000,null],[1765971180000,null],[1765971660000,null],[1765972140000,null],[1765972620000,null],[1765973100000,null],[1765973580000,null],[1765974060000,null],[1765974540000,null],[1765975020000,null],[1765975500000,null],[1765975980000,null],[1765976460000,null],[1765976940000,null],[1765977420000,null],[1765977900000,null],[1765978380000,null],[1765978860000,null],[1765979340000,null],[1765979820000,null],[1765980300000,null],[1765980780000,null],[1765981260000,16.69],[1765981740000,16.69],[1765982220000,16.69],[1765982700000,16.68],[1765983180000,16.69],[1765983660000,16.68],[1765984140000,16.68],[1765984620000,16.68],[1765985100000,16.68],[1765985580000,null],[1765986060000,null],[1765986540000,null],[1765987020000,null],[1765987500000,null],[1765987980000,null],[1765988460000,null],[1765988940000,null],[1765989420000,null],[1765989900000,null],[1765990380000,null],[1765990860000,null],[1765991340000,null],[1765991820000,null],[1765992300000,null],[1765992780000,null],[1765993260000,null],[1765993740000,null],[1765994220000,null],[1765994700000,null],[1765995180000,null],[1765995660000,null],[1765996140000,null],[1765996620000,null],[1765997100000,null],[1765997580000,null],[1765998060000,null],[1765998540000,null],[1765999020000,null],[1765999500000,null],[1765999980000,null],[1766000460000,null],[1766000940000,null],[1766001420000,null],[1766001900000,null],[1766002380000,null],[1766002860000,null],[1766003340000,null],[1766003820000,null],[1766004300000,null],[1766004780000,null],[1766005260000,null],[1766005740000,null],[1766006220000,null],[1766006700000,null],[1766007180000,null],[1766007660000,null],[1766008140000,null],[1766008620000,null],[1766009100000,null],[1766009580000,null],[1766010060000,null],[1766010540000,null],[1766011020000,null],[1766011500000,null],[1766011980000,null],[1766012460000,null],[1766012940000,null],[1766013420000,null],[1766013900000,null],[1766014380000,null],[1766014860000,null],[1766015340000,null],[1766015820000,null],[1766016300000,null],[1766016780000,null],[1766017260000,null],[1766017740000,null],[1766018220000,null],[1766018700000,null],[1766019180000,null],[1766019660000,null],[1766020140000,null],[1766020620000,null],[1766021100000,null],[1766021580000,null],[1766022060000,null],[1766022540000,null],[1766023020000,null],[1766023500000,null],[1766023980000,null],[1766024460000,null],[1766024940000,null],[1766025420000,null],[1766025900000,null],[1766026380000,null],[1766026860000,null],[1766027340000,null],[1766027820000,null],[1766028300000,null],[1766028780000,null],[1766029260000,null],[1766029740000,null],[1766030220000,null],[1766030700000,null],[1766031180000,null],[1766031660000,null],[1766032140000,null],[1766032620000,null],[1766033100000,null],[1766033580000,null],[1766034060000,null],[1766034540000,null],[1766035020000,null],[1766035500000,null],[1766035980000,null],[1766036460000,null],[1766036940000,null],[1766037420000,null],[1766037900000,null],[1766038380000,null],[1766038860000,null],[1766039340000,null],[1766039820000,null],[1766040300000,null],[1766040780000,null],[1766041260000,null],[1766041740000,null],[1766042220000,null],[1766042700000,null],[1766043180000,null],[1766043660000,null],[1766044140000,null],[1766044620000,null],[1766045100000,null],[1766045580000,null],[1766046060000,null],[1766046540000,null],[1766047020000,null],[1766047500000,null],[1766047980000,null],[1766048460000,null],[1766048940000,null],[1766049420000,null],[1766049900000,null],[1766050380000,null],[1766050860000,null],[1766051340000,null],[1766051820000,null],[1766052300000,null],[1766052780000,null],[1766053260000,null],[1766053740000,null],[1766054220000,null],[1766054700000,null],[1766055180000,null],[1766055660000,null],[1766056140000,null],[1766056620000,null],[1766057100000,null],[1766057580000,null],[1766058060000,null],[1766058540000,null],[1766059020000,null],[1766059500000,null],[1766059980000,null],[1766060460000,null],[1766060940000,null],[1766061420000,null],[1766061900000,null],[1766062380000,16.58],[1766062860000,null],[1766063340000,null],[1766063820000,null],[1766064300000,null],[1766064780000,null],[1766065260000,16.6],[1766065740000,null],[1766066220000,null],[1766066700000,null],[1766067180000,null],[1766067660000,null],[1766068140000,null],[1766068620000,null],[1766069100000,null],[1766069580000,null],[1766070060000,null],[1766070540000,null],[1766071020000,null],[1766071500000,null],[1766071980000,null],[1766072460000,null],[1766072940000,null],[1766073420000,null],[1766073900000,null],[1766074380000,null],[1766074860000,null],[1766075340000,null],[1766075820000,null],[1766076300000,null],[1766076780000,null],[1766077260000,null],[1766077740000,null],[1766078220000,null],[1766078700000,null],[1766079180000,null],[1766079660000,null],[1766080140000,null],[1766080620000,null],[1766081100000,null],[1766081580000,null],[1766082060000,null],[1766082540000,null],[1766083020000,null],[1766083500000,null],[1766083980000,null],[1766084460000,null],[1766084940000,null],[1766085420000,null],[1766085900000,null],[1766086380000,null],[1766086860000,null],[1766087340000,null],[1766087820000,null],[1766088300000,null],[1766088780000,null],[1766089260000,null],[1766089740000,null],[1766090220000,null],[1766090700000,null],[1766091180000,null],[1766091660000,null],[1766092140000,null],[1766092620000,null],[1766093100000,null],[1766093580000,null],[1766094060000,null],[1766094540000,null],[1766095020000,null],[1766095500000,null],[1766095980000,null],[1766096460000,null],[1766096940000,null],[1766097420000,null],[1766097900000,null],[1766098380000,null],[1766098860000,null],[1766099340000,null],[1766099820000,null],[1766100300000,null],[1766100780000,null],[1766101260000,null],[1766101740000,null],[1766102220000,null],[1766102700000,null],[1766103180000,null],[1766103660000,null],[1766104140000,null],[1766104620000,null],[1766105100000,null],[1766105580000,null],[1766106060000,null],[1766106540000,null],[1766107020000,null],[1766107500000,null],[1766107980000,null],[1766108460000,null],[1766108940000,null],[1766109420000,null],[1766109900000,null],[1766110380000,null],[1766110860000,null],[1766111340000,null],[1766111820000,null],[1766112300000,null],[1766112780000,null],[1766113260000,null],[1766113740000,null],[1766114220000,null],[1766114700000,null],[1766115180000,null],[1766115660000,null],[1766116140000,null],[1766116620000,null],[1766117100000,null],[1766117580000,null],[1766118060000,null],[1766118540000,null],[1766119020000,null],[1766119500000,null],[1766119980000,null],[1766120460000,null],[1766120940000,null],[1766121420000,null],[1766121900000,null],[1766122380000,null],[1766122860000,null],[1766123340000,null],[1766123820000,null],[1766124300000,null],[1766124780000,null],[1766125260000,null],[1766125740000,null],[1766126220000,null],[1766126700000,null],[1766127180000,null],[1766127660000,null],[1766128140000,null],[1766128620000,null],[1766129100000,null],[1766129580000,null],[1766130060000,null],[1766130540000,null],[1766131020000,null],[1766131500000,null],[1766131980000,null],[1766132460000,null],[1766132940000,null],[1766133420000,null],[1766133900000,null],[1766134380000,null],[1766134860000,null],[1766135340000,null],[1766135820000,null],[1766136300000,null],[1766136780000,null],[1766137260000,null],[1766137740000,null],[1766138220000,null],[1766138700000,null],[1766139180000,null],[1766139660000,null],[1766140140000,null],[1766140620000,null],[1766141100000,null],[1766141580000,null],[1766142060000,16.39],[1766142540000,16.39],[1766143020000,16.41],[1766143500000,16.4],[1766143980000,16.39],[1766144460000,16.39],[1766144940000,16.4],[1766145420000,16.41],[1766145900000,16.4],[1766146380000,16.4],[1766146860000,16.41],[1766147340000,16.42],[1766147820000,null],[1766148300000,null],[1766148780000,null],[1766149260000,null],[1766149740000,null],[1766150220000,null],[1766150700000,null],[1766151180000,null],[1766151660000,null],[1766152140000,null],[1766152620000,null],[1766153100000,null],[1766153580000,null],[1766154060000,null],[1766154540000,null],[1766155020000,null],[1766155500000,null],[1766155980000,null],[1766156460000,null],[1766156940000,null],[1766157420000,null],[1766157900000,null],[1766158380000,null],[1766158860000,null],[1766159340000,null],[1766159820000,null],[1766160300000,null],[1766160780000,null],[1766161260000,null],[1766161740000,null],[1766162220000,null],[1766162700000,null],[1766163180000,null],[1766163660000,null],[1766164140000,null],[1766164620000,null],[1766165100000,null],[1766165580000,null],[1766166060000,null],[1766166540000,null],[1766167020000,null],[1766167500000,null],[1766167980000,null],[1766168460000,null],[1766168940000,null],[1766169420000,null],[1766169900000,null],[1766170380000,null],[1766170860000,null],[1766171340000,null],[1766171820000,null],[1766172300000,null],[1766172780000,null],[1766173260000,null],[1766173740000,null],[1766174220000,null],[1766174700000,null],[1766175180000,null],[1766175660000,null],[1766176140000,null],[1766176620000,null],[1766177100000,null],[1766177580000,null],[1766178060000,null],[1766178540000,null],[1766179020000,null],[1766179500000,null],[1766179980000,null],[1766180460000,null],[1766180940000,null],[1766181420000,null],[1766181900000,null],[1766182380000,null],[1766182860000,null],[1766183340000,null],[1766183820000,null],[1766184300000,null],[1766184780000,null],[1766185260000,null],[1766185740000,null],[1766186220000,null],[1766186700000,null],[1766187180000,null],[1766187660000,null],[1766188140000,null],[1766188620000,null],[1766189100000,null],[1766189580000,null],[1766190060000,null],[1766190540000,null],[1766191020000,null],[1766191500000,null],[1766191980000,null],[1766192460000,null],[1766192940000,null],[1766193420000,null],[1766193900000,null],[1766194380000,null],[1766194860000,null],[1766195340000,null],[1766195820000,null],[1766196300000,null],[1766196780000,null],[1766197260000,null],[1766197740000,null],[1766198220000,null],[1766198700000,null],[1766199180000,null],[1766199660000,null],[1766200140000,null],[1766200620000,null],[1766201100000,null],[1766201580000,null],[1766202060000,null],[1766202540000,null],[1766203020000,null],[1766203500000,null],[1766203980000,null],[1766204460000,null],[1766204940000,null],[1766205420000,null],[1766205900000,null],[1766206380000,16.49],[1766206860000,16.48],[1766207340000,16.48],[1766207820000,16.48],[1766208300000,16.48],[1766208780000,16.48],[1766209260000,16.48],[1766209740000,16.48],[1766210220000,16.48],[1766210700000,16.49],[1766211180000,16.5],[1766211660000,16.49],[1766212140000,16.49],[1766212620000,16.49],[1766213100000,null],[1766213580000,null],[1766214060000,null],[1766214540000,null],[1766215020000,null],[1766215500000,null],[1766215980000,null],[1766216460000,null],[1766216940000,null],[1766217420000,null],[1766217900000,null],[1766218380000,null],[1766218860000,null],[1766219340000,null],[1766219820000,16.5],[1766220300000,16.5],[1766220780000,16.49],[1766221260000,16.49],[1766221740000,16.48],[1766222220000,16.47],[1766222700000,16.47],[1766223180000,16.47],[1766223660000,16.48],[1766224140000,16.47],[1766224620000,16.48],[1766225100000,16.47],[1766225580000,16.47],[1766226060000,16.46],[1766226540000,16.47],[1766227020000,16.47],[1766227500000,16.47],[1766227980000,null],[1766228460000,16.46],[1766228940000,16.46],[1766229420000,16.46],[1766229900000,null],[1766230380000,null],[1766230860000,16.44],[1766231340000,16.44],[1766231820000,16.45],[1766232300000,null],[1766232780000,16.45],[1766233260000,16.43],[1766233740000,16.44],[1766234220000,16.45],[1766234700000,16.45],[1766235180000,16.46],[1766235660000,16.46],[1766236140000,16.46],[1766236620000,16.48],[1766237100000,16.48],[1766237580000,16.48],[1766238060000,16.49],[1766238540000,null],[1766239020000,16.48],[1766239500000,16.48],[1766239980000,16.5],[1766240460000,16.5],[1766240940000,16.5],[1766241420000,16.49],[1766241900000,16.48],[1766242380000,16.48],[1766242860000,16.48],[1766243340000,16.48],[1766243820000,16.49],[1766244300000,16.49],[1766244780000,16.47],[1766245260000,16.48],[1766245740000,16.49],[1766246220000,16.47],[1766246700000,16.46],[1766247180000,16.48],[1766247660000,16.5],[1766248140000,16.5],[1766248620000,16.51],[1766249100000,16.51],[1766249580000,16.51],[1766250060000,16.52],[1766250540000,16.51],[1766251020000,16.54],[1766251500000,16.54],[1766251980000,16.51],[1766252460000,16.53],[1766252940000,16.53],[1766253420000,16.55],[1766253900000,16.54],[1766254380000,16.52],[1766254860000,16.49],[1766255340000,16.5],[1766255820000,16.5],[1766256300000,16.51],[1766256780000,16.5],[1766257260000,16.5],[1766257740000,16.51],[1766258220000,16.52],[1766258700000,16.51],[1766259180000,16.52],[1766259660000,16.52],[1766260140000,16.52],[1766260620000,16.51],[1766261100000,16.52],[1766261580000,16.52],[1766262060000,16.52],[1766262540000,16.52],[1766263020000,16.52],[1766263500000,16.52],[1766263980000,16.52],[1766264460000,16.52],[1766264940000,16.53],[1766265420000,16.53],[1766265900000,16.54],[1766266380000,16.54],[1766266860000,16.54],[1766267340000,16.53],[1766267820000,16.53],[1766268300000,16.52],[1766268780000,16.53],[1766269260000,16.52],[1766269740000,16.53],[1766270220000,16.52],[1766270700000,16.51],[1766271180000,16.52],[1766271660000,16.53],[1766272140000,16.54],[1766272620000,16.54],[1766273100000,16.53],[1766273580000,16.53],[1766274060000,16.52],[1766274540000,16.54],[1766275020000,16.55],[1766275500000,16.54],[1766275980000,null],[1766276460000,16.54],[1766276940000,16.55],[1766277420000,16.55],[1766277900000,null],[1766278380000,16.55],[1766278860000,null],[1766279340000,16.55],[1766279820000,16.55],[1766280300000,16.55],[1766280780000,null],[1766281260000,16.56],[1766281740000,16.56],[1766282220000,16.56],[1766282700000,null],[1766283180000,null],[1766283660000,null],[1766284140000,null],[1766284620000,null],[1766285100000,null],[1766285580000,16.56],[1766286060000,16.54],[1766286540000,16.55],[1766287020000,16.55],[1766287500000,16.56],[1766287980000,null],[1766288460000,16.55],[1766288940000,16.55],[1766289420000,16.55],[1766289900000,16.56],[1766290380000,16.56],[1766290860000,16.55],[1766291340000,16.56],[1766291820000,16.56],[1766292300000,16.56],[1766292780000,16.55],[1766293260000,16.55],[1766293740000,16.55],[1766294220000,16.55],[1766294700000,16.55],[1766295180000,16.55],[1766295660000,16.55],[1766296140000,16.55],[1766296620000,16.54],[1766297100000,16.55],[1766297580000,16.55],[1766298060000,16.54],[1766298540000,16.54],[1766299020000,16.53],[1766299500000,16.54],[1766299980000,16.53],[1766300460000,16.54],[1766300940000,16.54],[1766301420000,16.54],[1766301900000,16.54],[1766302380000,16.55],[1766302860000,16.55],[1766303340000,16.55],[1766303820000,16.55],[1766304300000,16.55],[1766304780000,16.56],[1766305260000,16.55],[1766305740000,16.55],[1766306220000,16.56],[1766306700000,16.56],[1766307180000,16.56],[1766307660000,16.56],[1766308140000,16.57],[1766308620000,16.56],[1766309100000,16.56],[1766309580000,16.56],[1766310060000,16.56],[1766310540000,16.56],[1766311020000,16.56],[1766311500000,16.57],[1766311980000,16.58],[1766312460000,16.57],[1766312940000,16.59],[1766313420000,16.59],[1766313900000,16.59],[1766314380000,16.58],[1766314860000,16.58],[1766315340000,16.6],[1766315820000,16.61],[1766316300000,16.6],[1766316780000,16.6],[1766317260000,16.62],[1766317740000,16.64],[1766318220000,16.61],[1766318700000,16.61],[1766319180000,16.64],[1766319660000,16.65],[1766320140000,16.63],[1766320620000,16.64],[1766321100000,16.66],[1766321580000,16.66],[1766322060000,16.66],[1766322540000,16.66],[1766323020000,16.67],[1766323500000,16.68],[1766323980000,16.69],[1766324460000,16.71],[1766324940000,16.72],[1766325420000,null],[1766325900000,null],[1766326380000,null],[1766326860000,null],[1766327340000,null],[1766327820000,null],[1766328300000,null],[1766328780000,null],[1766329260000,null],[1766329740000,null],[1766330220000,null],[1766330700000,null],[1766331180000,16.74],[1766331660000,16.74],[1766332140000,16.76],[1766332620000,16.76],[1766333100000,16.76],[1766333580000,16.72],[1766334060000,16.72],[1766334540000,16.75],[1766335020000,16.75],[1766335500000,16.76],[1766335980000,16.74],[1766336460000,16.74],[1766336940000,16.74],[1766337420000,16.73],[1766337900000,null],[1766338380000,null],[1766338860000,null],[1766339340000,16.75],[1766339820000,16.75],[1766340300000,16.75],[1766340780000,16.74],[1766341260000,16.75],[1766341740000,16.75],[1766342220000,16.75],[1766342700000,16.74],[1766343180000,16.73],[1766343660000,16.73],[1766344140000,16.73],[1766344620000,16.71],[1766345100000,16.71],[1766345580000,16.69],[1766346060000,16.7],[1766346540000,null],[1766347020000,null],[1766347500000,null],[1766347980000,null],[1766348460000,null],[1766348940000,null],[1766349420000,null],[1766349900000,null],[1766350380000,null],[1766350860000,null],[1766351340000,null],[1766351820000,null],[1766352300000,null],[1766352780000,null],[1766353260000,null],[1766353740000,null],[1766354220000,null],[1766354700000,null],[1766355180000,null],[1766355660000,null],[1766356140000,null],[1766356620000,null],[1766357100000,null],[1766357580000,null],[1766358060000,null],[1766358540000,null],[1766359020000,null],[1766359500000,null],[1766359980000,null],[1766360460000,null],[1766360940000,null],[1766361420000,null],[1766361900000,null],[1766362380000,null],[1766362860000,null],[1766363340000,null],[1766363820000,null],[1766364300000,null],[1766364780000,null],[1766365260000,null],[1766365740000,null],[1766366220000,null],[1766366700000,null],[1766367180000,null],[1766367660000,null],[1766368140000,null],[1766368620000,null],[1766369100000,null],[1766369580000,null],[1766370060000,null],[1766370540000,null],[1766371020000,null],[1766371500000,null],[1766371980000,16.59],[1766372460000,16.58],[1766372940000,16.57],[1766373420000,16.58],[1766373900000,16.57],[1766374380000,16.56],[1766374860000,16.57],[1766375340000,16.56],[1766375820000,16.55],[1766376300000,null],[1766376780000,null],[1766377260000,null],[1766377740000,16.52],[1766378220000,16.52],[1766378700000,16.5],[1766379180000,16.51],[1766379660000,16.51],[1766380140000,16.51],[1766380620000,16.51],[1766381100000,16.5],[1766381580000,null],[1766382060000,null],[1766382540000,null],[1766383020000,null],[1766383500000,null],[1766383980000,null],[1766384460000,null],[1766384940000,null],[1766385420000,null],[1766385900000,null],[1766386380000,null],[1766386860000,null],[1766387340000,null],[1766387820000,null],[1766388300000,null],[1766388780000,null],[1766389260000,null],[1766389740000,null],[1766390220000,null],[1766390700000,null],[1766391180000,null],[1766391660000,null],[1766392140000,null],[1766392620000,null],[1766393100000,null],[1766393580000,null],[1766394060000,null],[1766394540000,null],[1766395020000,null],[1766395500000,null],[1766395980000,null],[1766396460000,null],[1766396940000,null],[1766397420000,null],[1766397900000,null],[1766398380000,null],[1766398860000,null],[1766399340000,null],[1766399820000,null],[1766400300000,null],[1766400780000,null],[1766401260000,null],[1766401740000,null],[1766402220000,null],[1766402700000,null],[1766403180000,null],[1766403660000,null],[1766404140000,null],[1766404620000,null],[1766405100000,null],[1766405580000,null],[1766406060000,null],[1766406540000,null],[1766407020000,null],[1766407500000,null],[1766407980000,null],[1766408460000,null],[1766408940000,null],[1766409420000,null],[1766409900000,null],[1766410380000,null],[1766410860000,null],[1766411340000,null],[1766411820000,null],[1766412300000,null],[1766412780000,null],[1766413260000,null],[1766413740000,null],[1766414220000,null],[1766414700000,null],[1766415180000,null],[1766415660000,null],[1766416140000,null],[1766416620000,null],[1766417100000,null],[1766417580000,null],[1766418060000,null],[1766418540000,null],[1766419020000,null],[1766419500000,null],[1766419980000,null],[1766420460000,null],[1766420940000,null],[1766421420000,null],[1766421900000,null],[1766422380000,null],[1766422860000,null],[1766423340000,null],[1766423820000,null],[1766424300000,null],[1766424780000,null],[1766425260000,null],[1766425740000,null],[1766426220000,null],[1766426700000,null],[1766427180000,null],[1766427660000,null],[1766428140000,null],[1766428620000,null],[1766429100000,null],[1766429580000,null],[1766430060000,null],[1766430540000,null],[1766431020000,null],[1766431500000,null],[1766431980000,null],[1766432460000,null],[1766432940000,null],[1766433420000,null],[1766433900000,null],[1766434380000,null],[1766434860000,null],[1766435340000,null],[1766435820000,null],[1766436300000,null],[1766436780000,null],[1766437260000,null],[1766437740000,null],[1766438220000,null],[1766438700000,null],[1766439180000,null],[1766439660000,null],[1766440140000,null],[1766440620000,null],[1766441100000,null],[1766441580000,null],[1766442060000,null],[1766442540000,null],[1766443020000,null],[1766443500000,null],[1766443980000,null],[1766444460000,null],[1766444940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766444940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766444700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766444880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.44 C","lastValue":16.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766444400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.45 C","lastValue":16.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,22.05],[1761955980000,22.05],[1761956460000,22.04],[1761956940000,22.04],[1761957420000,22.03],[1761957900000,22.04],[1761958380000,22.05],[1761958860000,22.04],[1761959340000,22.02],[1761959820000,22.01],[1761960300000,22.01],[1761960780000,22.0],[1761961260000,22.0],[1761961740000,22.01],[1761962220000,22.0],[1761962700000,21.99],[1761963180000,22.0],[1761963660000,22.0],[1761964140000,22.0],[1761964620000,22.0],[1761965100000,22.0],[1761965580000,21.99],[1761966060000,22.0],[1761966540000,22.0],[1761967020000,22.0],[1761967500000,21.99],[1761967980000,21.99],[1761968460000,22.01],[1761968940000,22.02],[1761969420000,22.0],[1761969900000,22.0],[1761970380000,22.0],[1761970860000,22.01],[1761971340000,22.0],[1761971820000,22.02],[1761972300000,22.01],[1761972780000,22.01],[1761973260000,22.02],[1761973740000,22.01],[1761974220000,22.0],[1761974700000,22.0],[1761975180000,22.0],[1761975660000,22.01],[1761976140000,22.0],[1761976620000,21.99],[1761977100000,21.99],[1761977580000,21.98],[1761978060000,22.0],[1761978540000,21.99],[1761979020000,21.99],[1761979500000,21.99],[1761979980000,22.0],[1761980460000,22.0],[1761980940000,22.01],[1761981420000,22.02],[1761981900000,22.02],[1761982380000,22.03],[1761982860000,22.03],[1761983340000,22.04],[1761983820000,22.03],[1761984300000,22.05],[1761984780000,22.08],[1761985260000,22.06],[1761985740000,22.06],[1761986220000,22.07],[1761986700000,22.07],[1761987180000,22.07],[1761987660000,22.07],[1761988140000,22.08],[1761988620000,22.07],[1761989100000,22.07],[1761989580000,22.09],[1761990060000,22.06],[1761990540000,22.08],[1761991020000,22.08],[1761991500000,22.11],[1761991980000,22.11],[1761992460000,22.14],[1761992940000,22.12],[1761993420000,22.12],[1761993900000,22.13],[1761994380000,22.15],[1761994860000,22.16],[1761995340000,22.15],[1761995820000,22.17],[1761996300000,22.14],[1761996780000,22.14],[1761997260000,22.16],[1761997740000,22.15],[1761998220000,22.16],[1761998700000,22.18],[1761999180000,22.2],[1761999660000,22.21],[1762000140000,22.19],[1762000620000,22.22],[1762001100000,22.22],[1762001580000,22.21],[1762002060000,22.18],[1762002540000,22.22],[1762003020000,22.25],[1762003500000,22.23],[1762003980000,22.24],[1762004460000,22.24],[1762004940000,22.24],[1762005420000,22.27],[1762005900000,22.29],[1762006380000,22.3],[1762006860000,22.3],[1762007340000,22.29],[1762007820000,22.31],[1762008300000,22.31],[1762008780000,22.31],[1762009260000,22.31],[1762009740000,22.33],[1762010220000,22.35],[1762010700000,22.35],[1762011180000,22.38],[1762011660000,22.39],[1762012140000,22.39],[1762012620000,22.39],[1762013100000,22.38],[1762013580000,22.38],[1762014060000,22.37],[1762014540000,22.39],[1762015020000,22.39],[1762015500000,22.39],[1762015980000,22.39],[1762016460000,22.38],[1762016940000,22.38],[1762017420000,22.38],[1762017900000,22.37],[1762018380000,22.37],[1762018860000,22.37],[1762019340000,22.37],[1762019820000,22.36],[1762020300000,22.36],[1762020780000,22.36],[1762021260000,22.35],[1762021740000,22.34],[1762022220000,22.33],[1762022700000,22.32],[1762023180000,22.32],[1762023660000,22.32],[1762024140000,22.3],[1762024620000,22.29],[1762025100000,22.29],[1762025580000,22.28],[1762026060000,22.28],[1762026540000,22.28],[1762027020000,22.28],[1762027500000,22.28],[1762027980000,22.28],[1762028460000,22.28],[1762028940000,22.27],[1762029420000,22.27],[1762029900000,22.27],[1762030380000,22.27],[1762030860000,22.27],[1762031340000,22.26],[1762031820000,22.26],[1762032300000,22.27],[1762032780000,22.27],[1762033260000,22.27],[1762033740000,22.26],[1762034220000,22.26],[1762034700000,22.27],[1762035180000,22.27],[1762035660000,22.28],[1762036140000,22.28],[1762036620000,22.28],[1762037100000,22.27],[1762037580000,22.27],[1762038060000,22.26],[1762038540000,22.26],[1762039020000,22.25],[1762039500000,22.25],[1762039980000,22.26],[1762040460000,22.26],[1762040940000,22.26],[1762041420000,22.27],[1762041900000,22.29],[1762042380000,22.27],[1762042860000,22.27],[1762043340000,22.27],[1762043820000,22.26],[1762044300000,22.25],[1762044780000,22.26],[1762045260000,22.25],[1762045740000,22.25],[1762046220000,22.25],[1762046700000,22.25],[1762047180000,22.25],[1762047660000,22.25],[1762048140000,22.24],[1762048620000,22.24],[1762049100000,22.24],[1762049580000,22.24],[1762050060000,22.24],[1762050540000,22.24],[1762051020000,22.24],[1762051500000,22.24],[1762051980000,22.24],[1762052460000,22.24],[1762052940000,22.24],[1762053420000,22.23],[1762053900000,22.23],[1762054380000,22.23],[1762054860000,22.22],[1762055340000,22.22],[1762055820000,22.22],[1762056300000,22.22],[1762056780000,22.22],[1762057260000,22.22],[1762057740000,22.22],[1762058220000,22.22],[1762058700000,22.21],[1762059180000,22.21],[1762059660000,22.21],[1762060140000,22.21],[1762060620000,22.21],[1762061100000,22.21],[1762061580000,22.2],[1762062060000,22.2],[1762062540000,22.2],[1762063020000,22.2],[1762063500000,22.19],[1762063980000,22.19],[1762064460000,22.2],[1762064940000,22.2],[1762065420000,22.19],[1762065900000,22.19],[1762066380000,22.18],[1762066860000,22.18],[1762067340000,22.17],[1762067820000,22.15],[1762068300000,22.16],[1762068780000,22.15],[1762069260000,22.16],[1762069740000,22.16],[1762070220000,22.16],[1762070700000,22.15],[1762071180000,22.15],[1762071660000,22.15],[1762072140000,22.14],[1762072620000,22.14],[1762073100000,22.14],[1762073580000,22.14],[1762074060000,22.12],[1762074540000,22.13],[1762075020000,22.13],[1762075500000,22.12],[1762075980000,22.13],[1762076460000,22.13],[1762076940000,22.12],[1762077420000,22.12],[1762077900000,22.13],[1762078380000,22.13],[1762078860000,22.13],[1762079340000,22.13],[1762079820000,22.14],[1762080300000,22.14],[1762080780000,22.14],[1762081260000,22.15],[1762081740000,22.15],[1762082220000,22.16],[1762082700000,22.16],[1762083180000,22.17],[1762083660000,22.17],[1762084140000,22.17],[1762084620000,22.18],[1762085100000,22.18],[1762085580000,22.19],[1762086060000,22.18],[1762086540000,null],[1762087020000,null],[1762087500000,null],[1762087980000,22.19],[1762088460000,22.19],[1762088940000,22.21],[1762089420000,22.2],[1762089900000,22.2],[1762090380000,22.2],[1762090860000,22.2],[1762091340000,22.22],[1762091820000,22.22],[1762092300000,22.2],[1762092780000,22.21],[1762093260000,22.22],[1762093740000,22.21],[1762094220000,22.21],[1762094700000,22.22],[1762095180000,22.22],[1762095660000,22.22],[1762096140000,22.23],[1762096620000,22.23],[1762097100000,22.23],[1762097580000,22.24],[1762098060000,22.24],[1762098540000,22.25],[1762099020000,22.25],[1762099500000,22.25],[1762099980000,22.25],[1762100460000,22.26],[1762100940000,22.26],[1762101420000,22.26],[1762101900000,22.27],[1762102380000,22.27],[1762102860000,22.26],[1762103340000,22.26],[1762103820000,22.27],[1762104300000,22.27],[1762104780000,22.27],[1762105260000,22.27],[1762105740000,22.27],[1762106220000,22.27],[1762106700000,22.27],[1762107180000,22.28],[1762107660000,22.27],[1762108140000,22.27],[1762108620000,22.26],[1762109100000,22.25],[1762109580000,22.26],[1762110060000,22.26],[1762110540000,22.26],[1762111020000,22.26],[1762111500000,22.26],[1762111980000,22.25],[1762112460000,22.23],[1762112940000,22.25],[1762113420000,22.24],[1762113900000,22.24],[1762114380000,22.25],[1762114860000,22.25],[1762115340000,22.25],[1762115820000,22.24],[1762116300000,22.25],[1762116780000,22.24],[1762117260000,22.24],[1762117740000,22.23],[1762118220000,22.23],[1762118700000,22.23],[1762119180000,22.23],[1762119660000,22.23],[1762120140000,22.23],[1762120620000,22.22],[1762121100000,22.22],[1762121580000,22.22],[1762122060000,22.21],[1762122540000,22.21],[1762123020000,22.21],[1762123500000,22.22],[1762123980000,22.21],[1762124460000,22.22],[1762124940000,22.21],[1762125420000,22.21],[1762125900000,22.21],[1762126380000,22.21],[1762126860000,22.21],[1762127340000,22.2],[1762127820000,22.2],[1762128300000,22.19],[1762128780000,22.19],[1762129260000,22.19],[1762129740000,22.19],[1762130220000,22.19],[1762130700000,22.19],[1762131180000,22.18],[1762131660000,22.18],[1762132140000,22.19],[1762132620000,22.18],[1762133100000,22.17],[1762133580000,22.17],[1762134060000,22.16],[1762134540000,22.16],[1762135020000,22.15],[1762135500000,22.15],[1762135980000,22.15],[1762136460000,22.15],[1762136940000,22.15],[1762137420000,22.15],[1762137900000,22.14],[1762138380000,22.14],[1762138860000,22.13],[1762139340000,22.13],[1762139820000,22.14],[1762140300000,22.13],[1762140780000,22.13],[1762141260000,22.12],[1762141740000,22.12],[1762142220000,22.12],[1762142700000,22.12],[1762143180000,22.12],[1762143660000,22.12],[1762144140000,22.12],[1762144620000,22.12],[1762145100000,22.12],[1762145580000,22.12],[1762146060000,22.11],[1762146540000,22.12],[1762147020000,22.11],[1762147500000,22.11],[1762147980000,22.11],[1762148460000,22.12],[1762148940000,22.1],[1762149420000,22.11],[1762149900000,22.12],[1762150380000,22.06],[1762150860000,22.05],[1762151340000,22.06],[1762151820000,22.06],[1762152300000,22.03],[1762152780000,22.03],[1762153260000,21.99],[1762153740000,21.97],[1762154220000,21.98],[1762154700000,21.98],[1762155180000,21.97],[1762155660000,21.94],[1762156140000,null],[1762156620000,21.95],[1762157100000,21.93],[1762157580000,21.93],[1762158060000,21.96],[1762158540000,21.95],[1762159020000,21.99],[1762159500000,21.96],[1762159980000,21.95],[1762160460000,21.94],[1762160940000,21.94],[1762161420000,21.94],[1762161900000,21.96],[1762162380000,21.96],[1762162860000,21.97],[1762163340000,21.97],[1762163820000,21.95],[1762164300000,21.96],[1762164780000,21.97],[1762165260000,21.97],[1762165740000,21.98],[1762166220000,21.99],[1762166700000,21.97],[1762167180000,21.97],[1762167660000,21.99],[1762168140000,21.99],[1762168620000,21.99],[1762169100000,22.0],[1762169580000,22.0],[1762170060000,22.0],[1762170540000,21.97],[1762171020000,22.02],[1762171500000,21.94],[1762171980000,21.92],[1762172460000,21.92],[1762172940000,21.92],[1762173420000,21.9],[1762173900000,21.9],[1762174380000,21.94],[1762174860000,21.89],[1762175340000,21.88],[1762175820000,21.92],[1762176300000,21.91],[1762176780000,21.97],[1762177260000,21.99],[1762177740000,21.94],[1762178220000,21.94],[1762178700000,22.0],[1762179180000,22.01],[1762179660000,22.02],[1762180140000,22.04],[1762180620000,22.06],[1762181100000,22.05],[1762181580000,22.04],[1762182060000,22.03],[1762182540000,22.06],[1762183020000,22.06],[1762183500000,22.06],[1762183980000,22.06],[1762184460000,22.07],[1762184940000,22.07],[1762185420000,22.07],[1762185900000,22.07],[1762186380000,22.08],[1762186860000,22.09],[1762187340000,22.07],[1762187820000,22.07],[1762188300000,22.08],[1762188780000,22.08],[1762189260000,22.07],[1762189740000,22.08],[1762190220000,22.08],[1762190700000,22.07],[1762191180000,22.07],[1762191660000,22.08],[1762192140000,22.08],[1762192620000,22.08],[1762193100000,22.08],[1762193580000,22.08],[1762194060000,22.08],[1762194540000,22.07],[1762195020000,22.09],[1762195500000,22.09],[1762195980000,22.1],[1762196460000,22.09],[1762196940000,22.09],[1762197420000,22.09],[1762197900000,22.08],[1762198380000,22.07],[1762198860000,22.06],[1762199340000,22.03],[1762199820000,22.02],[1762200300000,22.0],[1762200780000,22.0],[1762201260000,22.0],[1762201740000,21.98],[1762202220000,21.99],[1762202700000,21.97],[1762203180000,21.98],[1762203660000,21.97],[1762204140000,21.97],[1762204620000,21.97],[1762205100000,21.97],[1762205580000,21.97],[1762206060000,21.97],[1762206540000,21.98],[1762207020000,21.97],[1762207500000,21.97],[1762207980000,null],[1762208460000,null],[1762208940000,null],[1762209420000,null],[1762209900000,null],[1762210380000,null],[1762210860000,null],[1762211340000,null],[1762211820000,null],[1762212300000,null],[1762212780000,null],[1762213260000,null],[1762213740000,null],[1762214220000,null],[1762214700000,null],[1762215180000,null],[1762215660000,null],[1762216140000,null],[1762216620000,null],[1762217100000,null],[1762217580000,null],[1762218060000,null],[1762218540000,null],[1762219020000,null],[1762219500000,null],[1762219980000,null],[1762220460000,null],[1762220940000,null],[1762221420000,null],[1762221900000,null],[1762222380000,null],[1762222860000,null],[1762223340000,null],[1762223820000,null],[1762224300000,null],[1762224780000,null],[1762225260000,null],[1762225740000,null],[1762226220000,null],[1762226700000,null],[1762227180000,null],[1762227660000,null],[1762228140000,null],[1762228620000,null],[1762229100000,null],[1762229580000,null],[1762230060000,null],[1762230540000,null],[1762231020000,null],[1762231500000,null],[1762231980000,null],[1762232460000,null],[1762232940000,null],[1762233420000,null],[1762233900000,null],[1762234380000,null],[1762234860000,null],[1762235340000,null],[1762235820000,null],[1762236300000,null],[1762236780000,null],[1762237260000,null],[1762237740000,null],[1762238220000,null],[1762238700000,null],[1762239180000,null],[1762239660000,null],[1762240140000,null],[1762240620000,null],[1762241100000,null],[1762241580000,null],[1762242060000,null],[1762242540000,null],[1762243020000,null],[1762243500000,null],[1762243980000,null],[1762244460000,null],[1762244940000,null],[1762245420000,null],[1762245900000,null],[1762246380000,null],[1762246860000,null],[1762247340000,null],[1762247820000,null],[1762248300000,null],[1762248780000,null],[1762249260000,null],[1762249740000,null],[1762250220000,null],[1762250700000,null],[1762251180000,null],[1762251660000,null],[1762252140000,null],[1762252620000,null],[1762253100000,null],[1762253580000,null],[1762254060000,null],[1762254540000,null],[1762255020000,null],[1762255500000,null],[1762255980000,null],[1762256460000,null],[1762256940000,null],[1762257420000,null],[1762257900000,null],[1762258380000,null],[1762258860000,null],[1762259340000,null],[1762259820000,null],[1762260300000,null],[1762260780000,null],[1762261260000,null],[1762261740000,null],[1762262220000,null],[1762262700000,null],[1762263180000,null],[1762263660000,null],[1762264140000,null],[1762264620000,null],[1762265100000,null],[1762265580000,null],[1762266060000,null],[1762266540000,null],[1762267020000,null],[1762267500000,null],[1762267980000,null],[1762268460000,null],[1762268940000,null],[1762269420000,null],[1762269900000,null],[1762270380000,null],[1762270860000,null],[1762271340000,null],[1762271820000,null],[1762272300000,null],[1762272780000,null],[1762273260000,null],[1762273740000,null],[1762274220000,null],[1762274700000,null],[1762275180000,null],[1762275660000,null],[1762276140000,null],[1762276620000,null],[1762277100000,null],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,null],[1762285260000,null],[1762285740000,null],[1762286220000,null],[1762286700000,null],[1762287180000,null],[1762287660000,null],[1762288140000,null],[1762288620000,null],[1762289100000,null],[1762289580000,null],[1762290060000,null],[1762290540000,null],[1762291020000,null],[1762291500000,null],[1762291980000,null],[1762292460000,null],[1762292940000,null],[1762293420000,null],[1762293900000,null],[1762294380000,null],[1762294860000,null],[1762295340000,null],[1762295820000,null],[1762296300000,null],[1762296780000,null],[1762297260000,null],[1762297740000,null],[1762298220000,null],[1762298700000,null],[1762299180000,null],[1762299660000,null],[1762300140000,null],[1762300620000,null],[1762301100000,null],[1762301580000,null],[1762302060000,null],[1762302540000,null],[1762303020000,null],[1762303500000,null],[1762303980000,null],[1762304460000,null],[1762304940000,null],[1762305420000,null],[1762305900000,null],[1762306380000,null],[1762306860000,null],[1762307340000,null],[1762307820000,null],[1762308300000,null],[1762308780000,null],[1762309260000,null],[1762309740000,null],[1762310220000,null],[1762310700000,null],[1762311180000,null],[1762311660000,null],[1762312140000,null],[1762312620000,null],[1762313100000,null],[1762313580000,null],[1762314060000,null],[1762314540000,null],[1762315020000,null],[1762315500000,null],[1762315980000,null],[1762316460000,null],[1762316940000,null],[1762317420000,null],[1762317900000,null],[1762318380000,null],[1762318860000,null],[1762319340000,null],[1762319820000,null],[1762320300000,null],[1762320780000,null],[1762321260000,null],[1762321740000,null],[1762322220000,null],[1762322700000,null],[1762323180000,null],[1762323660000,null],[1762324140000,null],[1762324620000,null],[1762325100000,null],[1762325580000,null],[1762326060000,null],[1762326540000,null],[1762327020000,null],[1762327500000,null],[1762327980000,null],[1762328460000,null],[1762328940000,null],[1762329420000,null],[1762329900000,null],[1762330380000,null],[1762330860000,null],[1762331340000,null],[1762331820000,null],[1762332300000,null],[1762332780000,null],[1762333260000,null],[1762333740000,null],[1762334220000,null],[1762334700000,null],[1762335180000,null],[1762335660000,null],[1762336140000,null],[1762336620000,null],[1762337100000,null],[1762337580000,null],[1762338060000,null],[1762338540000,null],[1762339020000,null],[1762339500000,null],[1762339980000,null],[1762340460000,null],[1762340940000,null],[1762341420000,null],[1762341900000,null],[1762342380000,null],[1762342860000,null],[1762343340000,null],[1762343820000,null],[1762344300000,null],[1762344780000,null],[1762345260000,null],[1762345740000,null],[1762346220000,null],[1762346700000,null],[1762347180000,null],[1762347660000,null],[1762348140000,null],[1762348620000,null],[1762349100000,null],[1762349580000,null],[1762350060000,null],[1762350540000,null],[1762351020000,null],[1762351500000,null],[1762351980000,null],[1762352460000,null],[1762352940000,null],[1762353420000,null],[1762353900000,null],[1762354380000,null],[1762354860000,null],[1762355340000,null],[1762355820000,null],[1762356300000,null],[1762356780000,null],[1762357260000,null],[1762357740000,null],[1762358220000,null],[1762358700000,null],[1762359180000,null],[1762359660000,null],[1762360140000,null],[1762360620000,null],[1762361100000,null],[1762361580000,null],[1762362060000,null],[1762362540000,null],[1762363020000,null],[1762363500000,null],[1762363980000,null],[1762364460000,null],[1762364940000,null],[1762365420000,null],[1762365900000,null],[1762366380000,null],[1762366860000,null],[1762367340000,null],[1762367820000,null],[1762368300000,null],[1762368780000,null],[1762369260000,null],[1762369740000,null],[1762370220000,null],[1762370700000,null],[1762371180000,null],[1762371660000,null],[1762372140000,null],[1762372620000,null],[1762373100000,null],[1762373580000,null],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,null],[1762375980000,null],[1762376460000,null],[1762376940000,null],[1762377420000,null],[1762377900000,null],[1762378380000,null],[1762378860000,null],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,null],[1762381260000,null],[1762381740000,null],[1762382220000,null],[1762382700000,null],[1762383180000,null],[1762383660000,null],[1762384140000,null],[1762384620000,null],[1762385100000,null],[1762385580000,null],[1762386060000,null],[1762386540000,null],[1762387020000,null],[1762387500000,null],[1762387980000,null],[1762388460000,null],[1762388940000,null],[1762389420000,null],[1762389900000,null],[1762390380000,null],[1762390860000,null],[1762391340000,null],[1762391820000,null],[1762392300000,null],[1762392780000,null],[1762393260000,null],[1762393740000,null],[1762394220000,null],[1762394700000,null],[1762395180000,null],[1762395660000,null],[1762396140000,null],[1762396620000,null],[1762397100000,null],[1762397580000,null],[1762398060000,null],[1762398540000,null],[1762399020000,null],[1762399500000,null],[1762399980000,null],[1762400460000,null],[1762400940000,null],[1762401420000,null],[1762401900000,null],[1762402380000,null],[1762402860000,null],[1762403340000,null],[1762403820000,null],[1762404300000,null],[1762404780000,null],[1762405260000,null],[1762405740000,null],[1762406220000,null],[1762406700000,null],[1762407180000,null],[1762407660000,null],[1762408140000,null],[1762408620000,null],[1762409100000,null],[1762409580000,null],[1762410060000,null],[1762410540000,null],[1762411020000,null],[1762411500000,null],[1762411980000,null],[1762412460000,null],[1762412940000,null],[1762413420000,null],[1762413900000,null],[1762414380000,null],[1762414860000,null],[1762415340000,null],[1762415820000,null],[1762416300000,null],[1762416780000,null],[1762417260000,null],[1762417740000,null],[1762418220000,null],[1762418700000,null],[1762419180000,null],[1762419660000,null],[1762420140000,null],[1762420620000,null],[1762421100000,null],[1762421580000,null],[1762422060000,null],[1762422540000,null],[1762423020000,null],[1762423500000,null],[1762423980000,null],[1762424460000,null],[1762424940000,null],[1762425420000,null],[1762425900000,null],[1762426380000,null],[1762426860000,21.4],[1762427340000,21.4],[1762427820000,21.37],[1762428300000,21.41],[1762428780000,21.42],[1762429260000,21.43],[1762429740000,21.41],[1762430220000,21.43],[1762430700000,21.42],[1762431180000,21.41],[1762431660000,21.43],[1762432140000,21.42],[1762432620000,21.41],[1762433100000,21.4],[1762433580000,21.42],[1762434060000,21.41],[1762434540000,21.41],[1762435020000,21.4],[1762435500000,21.4],[1762435980000,21.4],[1762436460000,21.4],[1762436940000,21.39],[1762437420000,21.41],[1762437900000,21.41],[1762438380000,21.4],[1762438860000,21.39],[1762439340000,21.38],[1762439820000,21.38],[1762440300000,21.37],[1762440780000,21.36],[1762441260000,21.34],[1762441740000,21.34],[1762442220000,21.33],[1762442700000,21.32],[1762443180000,21.32],[1762443660000,21.32],[1762444140000,21.3],[1762444620000,21.29],[1762445100000,21.28],[1762445580000,21.26],[1762446060000,21.25],[1762446540000,21.25],[1762447020000,21.23],[1762447500000,21.22],[1762447980000,21.22],[1762448460000,21.2],[1762448940000,21.19],[1762449420000,21.21],[1762449900000,21.22],[1762450380000,21.2],[1762450860000,21.2],[1762451340000,21.2],[1762451820000,21.19],[1762452300000,21.18],[1762452780000,21.18],[1762453260000,21.16],[1762453740000,21.17],[1762454220000,21.17],[1762454700000,21.16],[1762455180000,21.15],[1762455660000,21.14],[1762456140000,21.12],[1762456620000,21.1],[1762457100000,21.11],[1762457580000,21.1],[1762458060000,21.09],[1762458540000,21.07],[1762459020000,21.07],[1762459500000,21.08],[1762459980000,21.07],[1762460460000,21.05],[1762460940000,21.04],[1762461420000,21.03],[1762461900000,21.03],[1762462380000,21.05],[1762462860000,21.03],[1762463340000,21.03],[1762463820000,21.02],[1762464300000,21.0],[1762464780000,20.98],[1762465260000,20.97],[1762465740000,20.96],[1762466220000,20.95],[1762466700000,20.94],[1762467180000,20.92],[1762467660000,20.91],[1762468140000,20.91],[1762468620000,20.92],[1762469100000,20.91],[1762469580000,20.9],[1762470060000,20.89],[1762470540000,20.89],[1762471020000,20.88],[1762471500000,20.88],[1762471980000,20.88],[1762472460000,20.87],[1762472940000,20.87],[1762473420000,20.87],[1762473900000,20.86],[1762474380000,20.84],[1762474860000,20.83],[1762475340000,20.83],[1762475820000,20.81],[1762476300000,20.81],[1762476780000,20.8],[1762477260000,20.81],[1762477740000,20.82],[1762478220000,20.82],[1762478700000,20.82],[1762479180000,20.8],[1762479660000,20.81],[1762480140000,20.82],[1762480620000,20.82],[1762481100000,20.82],[1762481580000,20.83],[1762482060000,20.84],[1762482540000,20.83],[1762483020000,20.86],[1762483500000,null],[1762483980000,20.86],[1762484460000,20.88],[1762484940000,20.86],[1762485420000,20.85],[1762485900000,20.86],[1762486380000,20.86],[1762486860000,20.86],[1762487340000,20.87],[1762487820000,20.84],[1762488300000,20.84],[1762488780000,20.83],[1762489260000,20.83],[1762489740000,20.84],[1762490220000,20.83],[1762490700000,20.84],[1762491180000,20.86],[1762491660000,20.82],[1762492140000,20.83],[1762492620000,20.83],[1762493100000,20.83],[1762493580000,20.84],[1762494060000,20.84],[1762494540000,20.82],[1762495020000,20.81],[1762495500000,20.8],[1762495980000,20.78],[1762496460000,20.76],[1762496940000,20.76],[1762497420000,20.75],[1762497900000,20.75],[1762498380000,20.7],[1762498860000,20.72],[1762499340000,20.67],[1762499820000,20.67],[1762500300000,20.68],[1762500780000,20.72],[1762501260000,20.76],[1762501740000,20.79],[1762502220000,20.8],[1762502700000,20.79],[1762503180000,20.81],[1762503660000,20.84],[1762504140000,20.82],[1762504620000,20.84],[1762505100000,20.88],[1762505580000,20.86],[1762506060000,20.86],[1762506540000,20.88],[1762507020000,20.87],[1762507500000,20.93],[1762507980000,20.91],[1762508460000,20.94],[1762508940000,20.95],[1762509420000,20.93],[1762509900000,20.96],[1762510380000,20.94],[1762510860000,20.93],[1762511340000,20.9],[1762511820000,20.88],[1762512300000,20.88],[1762512780000,20.87],[1762513260000,20.89],[1762513740000,20.9],[1762514220000,20.9],[1762514700000,20.9],[1762515180000,20.92],[1762515660000,20.91],[1762516140000,20.96],[1762516620000,20.99],[1762517100000,20.99],[1762517580000,20.99],[1762518060000,20.99],[1762518540000,20.99],[1762519020000,21.03],[1762519500000,21.03],[1762519980000,21.02],[1762520460000,21.03],[1762520940000,21.02],[1762521420000,21.07],[1762521900000,21.06],[1762522380000,21.02],[1762522860000,21.07],[1762523340000,21.05],[1762523820000,21.06],[1762524300000,21.05],[1762524780000,21.06],[1762525260000,21.05],[1762525740000,21.05],[1762526220000,21.08],[1762526700000,21.08],[1762527180000,21.06],[1762527660000,21.07],[1762528140000,21.07],[1762528620000,21.06],[1762529100000,21.08],[1762529580000,21.07],[1762530060000,21.09],[1762530540000,21.09],[1762531020000,21.05],[1762531500000,21.04],[1762531980000,21.06],[1762532460000,21.06],[1762532940000,21.07],[1762533420000,21.04],[1762533900000,21.07],[1762534380000,21.08],[1762534860000,21.01],[1762535340000,21.07],[1762535820000,21.08],[1762536300000,21.07],[1762536780000,21.04],[1762537260000,21.06],[1762537740000,21.06],[1762538220000,21.05],[1762538700000,21.07],[1762539180000,21.06],[1762539660000,21.06],[1762540140000,21.03],[1762540620000,21.04],[1762541100000,21.03],[1762541580000,21.03],[1762542060000,21.03],[1762542540000,21.03],[1762543020000,21.04],[1762543500000,21.03],[1762543980000,21.04],[1762544460000,21.04],[1762544940000,21.05],[1762545420000,21.04],[1762545900000,21.05],[1762546380000,21.05],[1762546860000,21.04],[1762547340000,21.04],[1762547820000,21.03],[1762548300000,21.03],[1762548780000,21.03],[1762549260000,21.03],[1762549740000,21.02],[1762550220000,21.01],[1762550700000,21.01],[1762551180000,21.01],[1762551660000,21.01],[1762552140000,20.99],[1762552620000,20.99],[1762553100000,21.0],[1762553580000,21.0],[1762554060000,20.99],[1762554540000,20.98],[1762555020000,20.99],[1762555500000,20.99],[1762555980000,20.99],[1762556460000,20.99],[1762556940000,20.97],[1762557420000,20.96],[1762557900000,20.95],[1762558380000,20.96],[1762558860000,20.96],[1762559340000,20.96],[1762559820000,20.96],[1762560300000,20.95],[1762560780000,20.94],[1762561260000,20.95],[1762561740000,20.95],[1762562220000,20.94],[1762562700000,20.95],[1762563180000,20.92],[1762563660000,20.93],[1762564140000,20.93],[1762564620000,20.93],[1762565100000,20.93],[1762565580000,20.92],[1762566060000,20.9],[1762566540000,20.9],[1762567020000,20.9],[1762567500000,20.87],[1762567980000,20.9],[1762568460000,20.89],[1762568940000,20.87],[1762569420000,20.88],[1762569900000,20.87],[1762570380000,20.83],[1762570860000,20.83],[1762571340000,20.85],[1762571820000,20.85],[1762572300000,20.83],[1762572780000,20.84],[1762573260000,20.83],[1762573740000,20.82],[1762574220000,20.83],[1762574700000,20.83],[1762575180000,20.82],[1762575660000,20.82],[1762576140000,20.82],[1762576620000,20.82],[1762577100000,20.83],[1762577580000,20.83],[1762578060000,20.82],[1762578540000,20.83],[1762579020000,20.82],[1762579500000,20.84],[1762579980000,20.83],[1762580460000,20.81],[1762580940000,20.86],[1762581420000,20.85],[1762581900000,20.84],[1762582380000,20.86],[1762582860000,20.85],[1762583340000,20.85],[1762583820000,20.86],[1762584300000,20.83],[1762584780000,20.86],[1762585260000,20.87],[1762585740000,20.85],[1762586220000,20.83],[1762586700000,20.81],[1762587180000,20.75],[1762587660000,20.82],[1762588140000,20.85],[1762588620000,20.81],[1762589100000,20.83],[1762589580000,20.84],[1762590060000,20.82],[1762590540000,20.79],[1762591020000,20.85],[1762591500000,20.88],[1762591980000,20.83],[1762592460000,20.79],[1762592940000,20.8],[1762593420000,20.84],[1762593900000,20.79],[1762594380000,20.75],[1762594860000,20.82],[1762595340000,20.79],[1762595820000,20.83],[1762596300000,20.8],[1762596780000,20.83],[1762597260000,20.85],[1762597740000,20.8],[1762598220000,20.84],[1762598700000,20.87],[1762599180000,20.85],[1762599660000,20.86],[1762600140000,20.86],[1762600620000,20.85],[1762601100000,20.81],[1762601580000,20.79],[1762602060000,20.78],[1762602540000,20.73],[1762603020000,20.79],[1762603500000,20.8],[1762603980000,20.8],[1762604460000,20.76],[1762604940000,20.74],[1762605420000,20.74],[1762605900000,20.75],[1762606380000,20.75],[1762606860000,20.76],[1762607340000,20.74],[1762607820000,20.74],[1762608300000,20.75],[1762608780000,20.75],[1762609260000,20.75],[1762609740000,20.75],[1762610220000,20.75],[1762610700000,20.75],[1762611180000,20.76],[1762611660000,20.75],[1762612140000,20.75],[1762612620000,20.76],[1762613100000,20.76],[1762613580000,20.76],[1762614060000,20.75],[1762614540000,20.74],[1762615020000,20.75],[1762615500000,20.75],[1762615980000,20.74],[1762616460000,20.74],[1762616940000,20.75],[1762617420000,20.74],[1762617900000,20.73],[1762618380000,20.74],[1762618860000,20.74],[1762619340000,20.72],[1762619820000,20.72],[1762620300000,20.71],[1762620780000,20.72],[1762621260000,20.71],[1762621740000,20.71],[1762622220000,20.7],[1762622700000,20.69],[1762623180000,20.68],[1762623660000,20.67],[1762624140000,20.66],[1762624620000,20.66],[1762625100000,20.66],[1762625580000,20.63],[1762626060000,20.63],[1762626540000,20.61],[1762627020000,20.61],[1762627500000,20.61],[1762627980000,20.61],[1762628460000,20.61],[1762628940000,20.61],[1762629420000,20.61],[1762629900000,20.61],[1762630380000,20.61],[1762630860000,20.6],[1762631340000,20.6],[1762631820000,20.6],[1762632300000,20.59],[1762632780000,20.59],[1762633260000,20.59],[1762633740000,20.59],[1762634220000,20.59],[1762634700000,20.59],[1762635180000,20.58],[1762635660000,20.58],[1762636140000,20.58],[1762636620000,20.59],[1762637100000,20.57],[1762637580000,20.57],[1762638060000,20.57],[1762638540000,20.58],[1762639020000,20.57],[1762639500000,20.57],[1762639980000,20.59],[1762640460000,20.6],[1762640940000,20.58],[1762641420000,20.6],[1762641900000,20.6],[1762642380000,20.6],[1762642860000,20.61],[1762643340000,20.61],[1762643820000,20.6],[1762644300000,20.61],[1762644780000,20.61],[1762645260000,20.61],[1762645740000,20.61],[1762646220000,20.6],[1762646700000,20.6],[1762647180000,20.6],[1762647660000,20.62],[1762648140000,20.61],[1762648620000,20.6],[1762649100000,20.6],[1762649580000,20.61],[1762650060000,20.6],[1762650540000,20.59],[1762651020000,20.6],[1762651500000,20.59],[1762651980000,20.58],[1762652460000,20.58],[1762652940000,20.58],[1762653420000,20.59],[1762653900000,null],[1762654380000,20.58],[1762654860000,20.58],[1762655340000,20.58],[1762655820000,20.57],[1762656300000,null],[1762656780000,20.56],[1762657260000,20.57],[1762657740000,20.57],[1762658220000,20.56],[1762658700000,20.56],[1762659180000,20.56],[1762659660000,20.58],[1762660140000,20.58],[1762660620000,20.58],[1762661100000,20.58],[1762661580000,20.6],[1762662060000,20.58],[1762662540000,20.57],[1762663020000,20.57],[1762663500000,null],[1762663980000,20.6],[1762664460000,20.61],[1762664940000,20.61],[1762665420000,20.6],[1762665900000,20.62],[1762666380000,20.62],[1762666860000,20.62],[1762667340000,20.61],[1762667820000,20.6],[1762668300000,20.61],[1762668780000,20.59],[1762669260000,20.6],[1762669740000,20.58],[1762670220000,20.58],[1762670700000,20.62],[1762671180000,20.61],[1762671660000,20.59],[1762672140000,20.58],[1762672620000,20.58],[1762673100000,20.57],[1762673580000,20.58],[1762674060000,20.58],[1762674540000,20.57],[1762675020000,20.56],[1762675500000,20.57],[1762675980000,20.57],[1762676460000,20.56],[1762676940000,20.56],[1762677420000,20.56],[1762677900000,20.56],[1762678380000,20.57],[1762678860000,20.58],[1762679340000,20.58],[1762679820000,20.58],[1762680300000,20.6],[1762680780000,20.6],[1762681260000,20.6],[1762681740000,20.6],[1762682220000,20.64],[1762682700000,20.65],[1762683180000,20.65],[1762683660000,20.66],[1762684140000,20.65],[1762684620000,20.62],[1762685100000,20.63],[1762685580000,20.66],[1762686060000,20.66],[1762686540000,20.66],[1762687020000,20.66],[1762687500000,20.66],[1762687980000,20.68],[1762688460000,20.72],[1762688940000,20.7],[1762689420000,20.7],[1762689900000,20.71],[1762690380000,20.73],[1762690860000,20.75],[1762691340000,20.76],[1762691820000,20.78],[1762692300000,20.82],[1762692780000,20.83],[1762693260000,20.83],[1762693740000,20.81],[1762694220000,20.83],[1762694700000,20.86],[1762695180000,20.9],[1762695660000,20.89],[1762696140000,20.86],[1762696620000,20.86],[1762697100000,20.86],[1762697580000,20.89],[1762698060000,20.87],[1762698540000,20.89],[1762699020000,20.91],[1762699500000,20.86],[1762699980000,20.85],[1762700460000,20.85],[1762700940000,20.89],[1762701420000,20.89],[1762701900000,20.86],[1762702380000,20.85],[1762702860000,20.87],[1762703340000,20.91],[1762703820000,20.86],[1762704300000,20.85],[1762704780000,20.88],[1762705260000,20.85],[1762705740000,20.9],[1762706220000,20.9],[1762706700000,20.91],[1762707180000,20.89],[1762707660000,20.86],[1762708140000,20.87],[1762708620000,20.88],[1762709100000,20.88],[1762709580000,20.87],[1762710060000,20.85],[1762710540000,20.87],[1762711020000,20.86],[1762711500000,20.86],[1762711980000,20.86],[1762712460000,20.85],[1762712940000,20.85],[1762713420000,20.84],[1762713900000,20.83],[1762714380000,20.82],[1762714860000,20.81],[1762715340000,20.82],[1762715820000,20.82],[1762716300000,20.8],[1762716780000,20.81],[1762717260000,20.81],[1762717740000,20.81],[1762718220000,20.81],[1762718700000,20.8],[1762719180000,20.8],[1762719660000,20.78],[1762720140000,20.77],[1762720620000,20.78],[1762721100000,20.79],[1762721580000,20.8],[1762722060000,20.81],[1762722540000,20.8],[1762723020000,20.8],[1762723500000,20.8],[1762723980000,20.8],[1762724460000,20.8],[1762724940000,20.79],[1762725420000,20.81],[1762725900000,20.82],[1762726380000,20.82],[1762726860000,20.82],[1762727340000,20.82],[1762727820000,20.81],[1762728300000,20.82],[1762728780000,20.82],[1762729260000,20.81],[1762729740000,20.82],[1762730220000,20.81],[1762730700000,20.81],[1762731180000,20.81],[1762731660000,20.81],[1762732140000,20.81],[1762732620000,20.81],[1762733100000,20.8],[1762733580000,20.79],[1762734060000,20.79],[1762734540000,20.78],[1762735020000,20.78],[1762735500000,20.78],[1762735980000,20.78],[1762736460000,20.78],[1762736940000,20.76],[1762737420000,20.77],[1762737900000,20.77],[1762738380000,20.76],[1762738860000,20.76],[1762739340000,20.75],[1762739820000,20.75],[1762740300000,20.74],[1762740780000,20.74],[1762741260000,20.74],[1762741740000,20.73],[1762742220000,20.73],[1762742700000,null],[1762743180000,null],[1762743660000,20.72],[1762744140000,20.72],[1762744620000,20.71],[1762745100000,20.71],[1762745580000,20.7],[1762746060000,20.7],[1762746540000,20.7],[1762747020000,20.69],[1762747500000,null],[1762747980000,20.69],[1762748460000,20.69],[1762748940000,20.68],[1762749420000,20.68],[1762749900000,null],[1762750380000,20.67],[1762750860000,20.67],[1762751340000,20.67],[1762751820000,20.66],[1762752300000,20.66],[1762752780000,20.65],[1762753260000,20.64],[1762753740000,20.64],[1762754220000,20.64],[1762754700000,20.63],[1762755180000,20.63],[1762755660000,20.62],[1762756140000,20.62],[1762756620000,20.62],[1762757100000,20.62],[1762757580000,20.61],[1762758060000,20.6],[1762758540000,20.6],[1762759020000,20.61],[1762759500000,20.61],[1762759980000,20.6],[1762760460000,20.59],[1762760940000,20.58],[1762761420000,20.57],[1762761900000,20.56],[1762762380000,20.56],[1762762860000,20.56],[1762763340000,20.56],[1762763820000,20.55],[1762764300000,20.56],[1762764780000,20.56],[1762765260000,20.55],[1762765740000,20.55],[1762766220000,20.56],[1762766700000,20.55],[1762767180000,20.55],[1762767660000,20.56],[1762768140000,20.56],[1762768620000,20.56],[1762769100000,20.57],[1762769580000,20.58],[1762770060000,20.57],[1762770540000,20.57],[1762771020000,20.57],[1762771500000,20.57],[1762771980000,20.57],[1762772460000,20.57],[1762772940000,20.56],[1762773420000,20.57],[1762773900000,20.57],[1762774380000,20.57],[1762774860000,20.58],[1762775340000,20.59],[1762775820000,20.6],[1762776300000,20.62],[1762776780000,20.64],[1762777260000,20.64],[1762777740000,20.65],[1762778220000,20.65],[1762778700000,20.7],[1762779180000,20.68],[1762779660000,20.65],[1762780140000,20.65],[1762780620000,20.65],[1762781100000,20.66],[1762781580000,20.66],[1762782060000,20.64],[1762782540000,20.64],[1762783020000,20.66],[1762783500000,20.66],[1762783980000,20.64],[1762784460000,20.67],[1762784940000,20.67],[1762785420000,20.65],[1762785900000,20.66],[1762786380000,20.68],[1762786860000,20.7],[1762787340000,20.7],[1762787820000,20.7],[1762788300000,20.7],[1762788780000,20.69],[1762789260000,20.68],[1762789740000,20.68],[1762790220000,20.67],[1762790700000,20.67],[1762791180000,20.66],[1762791660000,20.67],[1762792140000,20.66],[1762792620000,20.66],[1762793100000,20.66],[1762793580000,20.65],[1762794060000,20.65],[1762794540000,20.65],[1762795020000,20.65],[1762795500000,20.64],[1762795980000,20.64],[1762796460000,20.63],[1762796940000,20.63],[1762797420000,20.63],[1762797900000,20.63],[1762798380000,20.63],[1762798860000,20.63],[1762799340000,20.63],[1762799820000,20.63],[1762800300000,20.62],[1762800780000,20.63],[1762801260000,20.62],[1762801740000,20.61],[1762802220000,20.61],[1762802700000,20.61],[1762803180000,20.61],[1762803660000,20.61],[1762804140000,20.61],[1762804620000,20.61],[1762805100000,20.61],[1762805580000,20.61],[1762806060000,20.6],[1762806540000,20.6],[1762807020000,20.6],[1762807500000,20.6],[1762807980000,20.6],[1762808460000,20.6],[1762808940000,20.6],[1762809420000,20.6],[1762809900000,20.6],[1762810380000,20.57],[1762810860000,20.56],[1762811340000,20.56],[1762811820000,20.56],[1762812300000,20.55],[1762812780000,20.55],[1762813260000,20.54],[1762813740000,20.52],[1762814220000,20.51],[1762814700000,20.5],[1762815180000,20.5],[1762815660000,20.48],[1762816140000,20.48],[1762816620000,20.48],[1762817100000,20.48],[1762817580000,20.49],[1762818060000,20.49],[1762818540000,20.49],[1762819020000,20.49],[1762819500000,20.49],[1762819980000,20.5],[1762820460000,20.51],[1762820940000,20.53],[1762821420000,20.53],[1762821900000,20.53],[1762822380000,20.53],[1762822860000,20.54],[1762823340000,20.53],[1762823820000,20.53],[1762824300000,null],[1762824780000,20.53],[1762825260000,20.53],[1762825740000,20.53],[1762826220000,null],[1762826700000,null],[1762827180000,null],[1762827660000,null],[1762828140000,null],[1762828620000,null],[1762829100000,null],[1762829580000,null],[1762830060000,null],[1762830540000,null],[1762831020000,null],[1762831500000,null],[1762831980000,null],[1762832460000,null],[1762832940000,null],[1762833420000,null],[1762833900000,null],[1762834380000,null],[1762834860000,null],[1762835340000,null],[1762835820000,null],[1762836300000,null],[1762836780000,null],[1762837260000,null],[1762837740000,null],[1762838220000,null],[1762838700000,null],[1762839180000,null],[1762839660000,null],[1762840140000,null],[1762840620000,null],[1762841100000,null],[1762841580000,null],[1762842060000,null],[1762842540000,null],[1762843020000,null],[1762843500000,null],[1762843980000,null],[1762844460000,null],[1762844940000,null],[1762845420000,null],[1762845900000,null],[1762846380000,null],[1762846860000,null],[1762847340000,null],[1762847820000,null],[1762848300000,null],[1762848780000,null],[1762849260000,null],[1762849740000,null],[1762850220000,null],[1762850700000,null],[1762851180000,null],[1762851660000,null],[1762852140000,20.57],[1762852620000,20.59],[1762853100000,20.6],[1762853580000,20.59],[1762854060000,20.59],[1762854540000,20.58],[1762855020000,20.57],[1762855500000,20.57],[1762855980000,20.58],[1762856460000,20.58],[1762856940000,20.59],[1762857420000,20.6],[1762857900000,20.59],[1762858380000,20.6],[1762858860000,20.6],[1762859340000,20.59],[1762859820000,20.59],[1762860300000,20.59],[1762860780000,20.58],[1762861260000,20.57],[1762861740000,20.58],[1762862220000,20.58],[1762862700000,20.57],[1762863180000,20.57],[1762863660000,20.57],[1762864140000,20.58],[1762864620000,20.58],[1762865100000,20.58],[1762865580000,20.59],[1762866060000,20.6],[1762866540000,20.6],[1762867020000,20.6],[1762867500000,20.6],[1762867980000,20.61],[1762868460000,20.62],[1762868940000,20.61],[1762869420000,20.6],[1762869900000,20.62],[1762870380000,20.63],[1762870860000,20.62],[1762871340000,20.64],[1762871820000,20.65],[1762872300000,20.66],[1762872780000,20.66],[1762873260000,20.66],[1762873740000,null],[1762874220000,20.69],[1762874700000,20.71],[1762875180000,20.71],[1762875660000,20.7],[1762876140000,null],[1762876620000,20.7],[1762877100000,20.7],[1762877580000,20.68],[1762878060000,20.67],[1762878540000,20.68],[1762879020000,20.71],[1762879500000,20.7],[1762879980000,20.7],[1762880460000,20.72],[1762880940000,null],[1762881420000,20.69],[1762881900000,20.68],[1762882380000,20.7],[1762882860000,20.69],[1762883340000,null],[1762883820000,20.68],[1762884300000,20.69],[1762884780000,20.69],[1762885260000,20.69],[1762885740000,null],[1762886220000,20.69],[1762886700000,20.69],[1762887180000,20.68],[1762887660000,20.68],[1762888140000,20.67],[1762888620000,20.67],[1762889100000,20.67],[1762889580000,20.66],[1762890060000,20.65],[1762890540000,20.64],[1762891020000,20.65],[1762891500000,20.66],[1762891980000,20.66],[1762892460000,20.66],[1762892940000,20.66],[1762893420000,20.67],[1762893900000,20.67],[1762894380000,20.69],[1762894860000,20.7],[1762895340000,20.71],[1762895820000,20.7],[1762896300000,20.69],[1762896780000,20.69],[1762897260000,20.68],[1762897740000,20.69],[1762898220000,20.7],[1762898700000,20.69],[1762899180000,20.69],[1762899660000,20.7],[1762900140000,20.69],[1762900620000,20.71],[1762901100000,20.71],[1762901580000,20.71],[1762902060000,20.7],[1762902540000,20.7],[1762903020000,20.7],[1762903500000,20.7],[1762903980000,20.69],[1762904460000,20.69],[1762904940000,20.69],[1762905420000,20.69],[1762905900000,null],[1762906380000,20.69],[1762906860000,20.69],[1762907340000,20.69],[1762907820000,20.68],[1762908300000,20.68],[1762908780000,20.67],[1762909260000,20.67],[1762909740000,20.67],[1762910220000,20.67],[1762910700000,null],[1762911180000,20.66],[1762911660000,20.65],[1762912140000,20.65],[1762912620000,20.65],[1762913100000,20.65],[1762913580000,20.65],[1762914060000,20.66],[1762914540000,20.65],[1762915020000,20.65],[1762915500000,20.65],[1762915980000,20.65],[1762916460000,20.66],[1762916940000,20.65],[1762917420000,20.65],[1762917900000,20.65],[1762918380000,20.64],[1762918860000,20.64],[1762919340000,20.64],[1762919820000,20.63],[1762920300000,null],[1762920780000,20.62],[1762921260000,20.62],[1762921740000,20.62],[1762922220000,20.63],[1762922700000,20.61],[1762923180000,20.61],[1762923660000,20.6],[1762924140000,20.61],[1762924620000,20.59],[1762925100000,20.59],[1762925580000,20.6],[1762926060000,20.6],[1762926540000,20.58],[1762927020000,20.57],[1762927500000,20.57],[1762927980000,20.57],[1762928460000,20.57],[1762928940000,20.56],[1762929420000,20.56],[1762929900000,20.56],[1762930380000,20.56],[1762930860000,20.56],[1762931340000,20.55],[1762931820000,20.56],[1762932300000,20.54],[1762932780000,20.54],[1762933260000,20.53],[1762933740000,20.54],[1762934220000,20.54],[1762934700000,20.54],[1762935180000,20.54],[1762935660000,20.53],[1762936140000,20.54],[1762936620000,20.57],[1762937100000,20.55],[1762937580000,20.53],[1762938060000,20.53],[1762938540000,20.52],[1762939020000,20.5],[1762939500000,null],[1762939980000,20.49],[1762940460000,20.49],[1762940940000,20.5],[1762941420000,20.49],[1762941900000,20.49],[1762942380000,20.47],[1762942860000,20.48],[1762943340000,20.49],[1762943820000,20.52],[1762944300000,20.51],[1762944780000,20.51],[1762945260000,20.53],[1762945740000,20.53],[1762946220000,20.51],[1762946700000,20.57],[1762947180000,20.55],[1762947660000,20.55],[1762948140000,20.6],[1762948620000,20.58],[1762949100000,20.58],[1762949580000,20.66],[1762950060000,20.62],[1762950540000,20.66],[1762951020000,20.67],[1762951500000,20.68],[1762951980000,20.7],[1762952460000,20.67],[1762952940000,20.75],[1762953420000,20.78],[1762953900000,20.8],[1762954380000,20.79],[1762954860000,20.87],[1762955340000,20.85],[1762955820000,20.91],[1762956300000,20.88],[1762956780000,20.93],[1762957260000,20.91],[1762957740000,20.92],[1762958220000,20.91],[1762958700000,20.93],[1762959180000,20.99],[1762959660000,20.92],[1762960140000,20.91],[1762960620000,20.9],[1762961100000,20.88],[1762961580000,20.9],[1762962060000,20.87],[1762962540000,20.91],[1762963020000,20.89],[1762963500000,20.88],[1762963980000,20.9],[1762964460000,20.94],[1762964940000,20.78],[1762965420000,20.56],[1762965900000,20.52],[1762966380000,20.48],[1762966860000,20.45],[1762967340000,20.45],[1762967820000,20.48],[1762968300000,20.46],[1762968780000,20.56],[1762969260000,20.49],[1762969740000,20.48],[1762970220000,20.5],[1762970700000,20.5],[1762971180000,20.51],[1762971660000,20.49],[1762972140000,20.48],[1762972620000,20.48],[1762973100000,20.48],[1762973580000,20.55],[1762974060000,20.5],[1762974540000,20.49],[1762975020000,20.51],[1762975500000,20.51],[1762975980000,20.47],[1762976460000,20.47],[1762976940000,20.47],[1762977420000,20.47],[1762977900000,20.47],[1762978380000,20.48],[1762978860000,20.48],[1762979340000,20.48],[1762979820000,20.47],[1762980300000,20.46],[1762980780000,20.48],[1762981260000,20.48],[1762981740000,20.47],[1762982220000,20.53],[1762982700000,20.51],[1762983180000,20.52],[1762983660000,20.53],[1762984140000,20.53],[1762984620000,20.52],[1762985100000,20.51],[1762985580000,20.52],[1762986060000,20.52],[1762986540000,20.53],[1762987020000,20.53],[1762987500000,20.54],[1762987980000,20.55],[1762988460000,20.56],[1762988940000,20.54],[1762989420000,20.55],[1762989900000,20.56],[1762990380000,20.54],[1762990860000,20.59],[1762991340000,20.6],[1762991820000,20.58],[1762992300000,20.57],[1762992780000,20.58],[1762993260000,20.59],[1762993740000,20.6],[1762994220000,20.6],[1762994700000,20.59],[1762995180000,20.59],[1762995660000,20.58],[1762996140000,20.57],[1762996620000,20.6],[1762997100000,null],[1762997580000,20.59],[1762998060000,20.58],[1762998540000,20.6],[1762999020000,20.59],[1762999500000,20.58],[1762999980000,20.58],[1763000460000,20.57],[1763000940000,20.57],[1763001420000,20.56],[1763001900000,null],[1763002380000,null],[1763002860000,20.56],[1763003340000,20.55],[1763003820000,20.55],[1763004300000,20.54],[1763004780000,20.54],[1763005260000,20.55],[1763005740000,20.55],[1763006220000,20.53],[1763006700000,null],[1763007180000,20.53],[1763007660000,20.52],[1763008140000,20.53],[1763008620000,20.51],[1763009100000,null],[1763009580000,20.5],[1763010060000,20.5],[1763010540000,20.5],[1763011020000,20.5],[1763011500000,null],[1763011980000,20.5],[1763012460000,20.5],[1763012940000,20.49],[1763013420000,20.49],[1763013900000,20.5],[1763014380000,20.5],[1763014860000,20.49],[1763015340000,20.48],[1763015820000,20.49],[1763016300000,null],[1763016780000,20.46],[1763017260000,20.44],[1763017740000,20.45],[1763018220000,20.45],[1763018700000,20.44],[1763019180000,20.44],[1763019660000,20.43],[1763020140000,20.43],[1763020620000,20.43],[1763021100000,20.44],[1763021580000,20.43],[1763022060000,20.41],[1763022540000,20.43],[1763023020000,20.42],[1763023500000,null],[1763023980000,20.42],[1763024460000,20.43],[1763024940000,20.41],[1763025420000,20.41],[1763025900000,null],[1763026380000,20.41],[1763026860000,20.43],[1763027340000,20.43],[1763027820000,20.43],[1763028300000,20.45],[1763028780000,null],[1763029260000,null],[1763029740000,20.45],[1763030220000,20.48],[1763030700000,20.48],[1763031180000,20.47],[1763031660000,20.52],[1763032140000,20.53],[1763032620000,20.52],[1763033100000,20.54],[1763033580000,20.51],[1763034060000,20.55],[1763034540000,20.55],[1763035020000,20.59],[1763035500000,20.58],[1763035980000,20.6],[1763036460000,20.63],[1763036940000,20.64],[1763037420000,20.67],[1763037900000,20.77],[1763038380000,20.78],[1763038860000,20.85],[1763039340000,20.77],[1763039820000,20.84],[1763040300000,20.89],[1763040780000,20.78],[1763041260000,20.93],[1763041740000,20.96],[1763042220000,20.91],[1763042700000,20.94],[1763043180000,20.92],[1763043660000,20.89],[1763044140000,20.84],[1763044620000,20.85],[1763045100000,20.87],[1763045580000,20.84],[1763046060000,20.83],[1763046540000,20.91],[1763047020000,20.91],[1763047500000,20.94],[1763047980000,20.98],[1763048460000,20.97],[1763048940000,20.94],[1763049420000,20.86],[1763049900000,20.86],[1763050380000,20.86],[1763050860000,20.87],[1763051340000,20.91],[1763051820000,20.93],[1763052300000,20.97],[1763052780000,21.02],[1763053260000,21.03],[1763053740000,21.02],[1763054220000,20.98],[1763054700000,21.01],[1763055180000,21.02],[1763055660000,20.99],[1763056140000,20.96],[1763056620000,20.92],[1763057100000,20.91],[1763057580000,20.88],[1763058060000,20.88],[1763058540000,20.88],[1763059020000,20.89],[1763059500000,20.87],[1763059980000,20.86],[1763060460000,20.85],[1763060940000,20.87],[1763061420000,20.86],[1763061900000,20.87],[1763062380000,20.88],[1763062860000,20.89],[1763063340000,20.89],[1763063820000,20.9],[1763064300000,20.9],[1763064780000,20.88],[1763065260000,20.89],[1763065740000,20.89],[1763066220000,20.89],[1763066700000,20.89],[1763067180000,20.89],[1763067660000,20.88],[1763068140000,20.87],[1763068620000,20.91],[1763069100000,20.89],[1763069580000,20.88],[1763070060000,20.89],[1763070540000,20.91],[1763071020000,20.9],[1763071500000,20.89],[1763071980000,20.88],[1763072460000,20.9],[1763072940000,20.88],[1763073420000,20.88],[1763073900000,20.9],[1763074380000,20.87],[1763074860000,20.88],[1763075340000,20.86],[1763075820000,20.82],[1763076300000,20.76],[1763076780000,20.72],[1763077260000,20.67],[1763077740000,20.68],[1763078220000,20.62],[1763078700000,20.77],[1763079180000,20.78],[1763079660000,20.74],[1763080140000,20.73],[1763080620000,20.69],[1763081100000,20.66],[1763081580000,20.68],[1763082060000,20.65],[1763082540000,20.61],[1763083020000,20.57],[1763083500000,20.56],[1763083980000,20.57],[1763084460000,20.55],[1763084940000,20.57],[1763085420000,20.58],[1763085900000,null],[1763086380000,null],[1763086860000,20.56],[1763087340000,20.54],[1763087820000,20.55],[1763088300000,20.56],[1763088780000,20.56],[1763089260000,20.56],[1763089740000,20.53],[1763090220000,20.53],[1763090700000,20.53],[1763091180000,20.55],[1763091660000,20.53],[1763092140000,20.48],[1763092620000,20.52],[1763093100000,null],[1763093580000,null],[1763094060000,20.45],[1763094540000,20.49],[1763095020000,20.45],[1763095500000,null],[1763095980000,20.4],[1763096460000,20.46],[1763096940000,20.42],[1763097420000,20.47],[1763097900000,20.47],[1763098380000,20.43],[1763098860000,20.43],[1763099340000,20.43],[1763099820000,20.43],[1763100300000,null],[1763100780000,20.47],[1763101260000,20.46],[1763101740000,20.42],[1763102220000,20.43],[1763102700000,20.41],[1763103180000,20.4],[1763103660000,20.44],[1763104140000,20.41],[1763104620000,20.39],[1763105100000,20.41],[1763105580000,20.42],[1763106060000,20.44],[1763106540000,20.43],[1763107020000,20.42],[1763107500000,20.42],[1763107980000,null],[1763108460000,20.46],[1763108940000,20.45],[1763109420000,20.46],[1763109900000,null],[1763110380000,null],[1763110860000,null],[1763111340000,20.49],[1763111820000,20.48],[1763112300000,null],[1763112780000,null],[1763113260000,20.5],[1763113740000,20.5],[1763114220000,20.51],[1763114700000,20.53],[1763115180000,null],[1763115660000,20.53],[1763116140000,20.54],[1763116620000,20.55],[1763117100000,20.57],[1763117580000,20.57],[1763118060000,20.57],[1763118540000,20.55],[1763119020000,20.55],[1763119500000,20.55],[1763119980000,20.55],[1763120460000,20.55],[1763120940000,20.55],[1763121420000,20.55],[1763121900000,20.54],[1763122380000,20.55],[1763122860000,20.55],[1763123340000,20.54],[1763123820000,20.56],[1763124300000,20.55],[1763124780000,20.55],[1763125260000,20.56],[1763125740000,20.56],[1763126220000,20.57],[1763126700000,20.58],[1763127180000,20.59],[1763127660000,20.6],[1763128140000,20.59],[1763128620000,20.6],[1763129100000,20.61],[1763129580000,20.62],[1763130060000,20.63],[1763130540000,20.63],[1763131020000,20.61],[1763131500000,20.62],[1763131980000,20.62],[1763132460000,20.64],[1763132940000,20.62],[1763133420000,20.64],[1763133900000,20.62],[1763134380000,20.61],[1763134860000,20.62],[1763135340000,20.63],[1763135820000,20.63],[1763136300000,20.63],[1763136780000,20.62],[1763137260000,20.62],[1763137740000,20.62],[1763138220000,20.63],[1763138700000,20.61],[1763139180000,20.6],[1763139660000,20.62],[1763140140000,20.61],[1763140620000,20.6],[1763141100000,20.61],[1763141580000,20.6],[1763142060000,20.6],[1763142540000,20.61],[1763143020000,20.62],[1763143500000,20.6],[1763143980000,20.6],[1763144460000,20.6],[1763144940000,20.6],[1763145420000,20.59],[1763145900000,20.57],[1763146380000,20.59],[1763146860000,20.57],[1763147340000,20.55],[1763147820000,20.57],[1763148300000,20.55],[1763148780000,20.53],[1763149260000,20.53],[1763149740000,20.52],[1763150220000,20.52],[1763150700000,20.51],[1763151180000,20.5],[1763151660000,20.49],[1763152140000,20.48],[1763152620000,20.48],[1763153100000,20.47],[1763153580000,20.47],[1763154060000,20.46],[1763154540000,20.47],[1763155020000,20.46],[1763155500000,20.45],[1763155980000,20.45],[1763156460000,20.45],[1763156940000,20.44],[1763157420000,20.44],[1763157900000,20.43],[1763158380000,20.44],[1763158860000,20.43],[1763159340000,20.42],[1763159820000,20.42],[1763160300000,20.42],[1763160780000,20.41],[1763161260000,20.4],[1763161740000,20.41],[1763162220000,20.4],[1763162700000,20.4],[1763163180000,20.4],[1763163660000,20.39],[1763164140000,20.39],[1763164620000,20.39],[1763165100000,20.37],[1763165580000,20.38],[1763166060000,20.38],[1763166540000,20.37],[1763167020000,20.37],[1763167500000,20.37],[1763167980000,20.37],[1763168460000,20.36],[1763168940000,20.35],[1763169420000,20.36],[1763169900000,null],[1763170380000,20.35],[1763170860000,20.34],[1763171340000,20.34],[1763171820000,20.34],[1763172300000,20.34],[1763172780000,20.32],[1763173260000,20.33],[1763173740000,20.32],[1763174220000,20.31],[1763174700000,null],[1763175180000,20.31],[1763175660000,20.3],[1763176140000,20.31],[1763176620000,20.3],[1763177100000,null],[1763177580000,null],[1763178060000,20.3],[1763178540000,20.29],[1763179020000,20.28],[1763179500000,null],[1763179980000,20.29],[1763180460000,20.28],[1763180940000,20.28],[1763181420000,20.28],[1763181900000,null],[1763182380000,20.28],[1763182860000,20.28],[1763183340000,20.27],[1763183820000,20.27],[1763184300000,null],[1763184780000,20.27],[1763185260000,20.27],[1763185740000,20.26],[1763186220000,20.27],[1763186700000,null],[1763187180000,20.26],[1763187660000,20.26],[1763188140000,20.28],[1763188620000,20.28],[1763189100000,20.26],[1763189580000,20.28],[1763190060000,20.29],[1763190540000,20.29],[1763191020000,20.29],[1763191500000,20.28],[1763191980000,20.28],[1763192460000,20.3],[1763192940000,20.31],[1763193420000,20.31],[1763193900000,20.31],[1763194380000,20.32],[1763194860000,20.32],[1763195340000,20.31],[1763195820000,20.33],[1763196300000,null],[1763196780000,20.33],[1763197260000,20.33],[1763197740000,20.34],[1763198220000,20.33],[1763198700000,null],[1763199180000,null],[1763199660000,null],[1763200140000,20.36],[1763200620000,20.38],[1763201100000,20.38],[1763201580000,20.39],[1763202060000,20.4],[1763202540000,20.41],[1763203020000,20.42],[1763203500000,20.42],[1763203980000,20.43],[1763204460000,20.43],[1763204940000,20.44],[1763205420000,20.45],[1763205900000,20.46],[1763206380000,20.47],[1763206860000,20.47],[1763207340000,20.47],[1763207820000,20.48],[1763208300000,20.49],[1763208780000,20.5],[1763209260000,20.51],[1763209740000,20.51],[1763210220000,20.52],[1763210700000,20.52],[1763211180000,20.54],[1763211660000,20.54],[1763212140000,20.55],[1763212620000,20.55],[1763213100000,20.56],[1763213580000,20.57],[1763214060000,20.58],[1763214540000,20.59],[1763215020000,20.6],[1763215500000,20.61],[1763215980000,20.61],[1763216460000,20.63],[1763216940000,20.63],[1763217420000,20.63],[1763217900000,20.64],[1763218380000,20.64],[1763218860000,20.65],[1763219340000,20.65],[1763219820000,20.66],[1763220300000,20.67],[1763220780000,20.67],[1763221260000,20.68],[1763221740000,20.69],[1763222220000,20.69],[1763222700000,20.68],[1763223180000,20.7],[1763223660000,20.71],[1763224140000,20.72],[1763224620000,20.7],[1763225100000,20.71],[1763225580000,20.73],[1763226060000,20.71],[1763226540000,20.73],[1763227020000,20.73],[1763227500000,20.73],[1763227980000,20.73],[1763228460000,20.73],[1763228940000,20.73],[1763229420000,20.71],[1763229900000,20.73],[1763230380000,20.73],[1763230860000,20.74],[1763231340000,20.72],[1763231820000,20.7],[1763232300000,20.69],[1763232780000,20.72],[1763233260000,20.73],[1763233740000,20.7],[1763234220000,20.7],[1763234700000,20.69],[1763235180000,20.69],[1763235660000,20.69],[1763236140000,20.71],[1763236620000,20.7],[1763237100000,20.7],[1763237580000,20.67],[1763238060000,20.65],[1763238540000,20.66],[1763239020000,20.65],[1763239500000,20.66],[1763239980000,20.67],[1763240460000,20.61],[1763240940000,20.65],[1763241420000,20.59],[1763241900000,20.6],[1763242380000,20.65],[1763242860000,20.65],[1763243340000,20.6],[1763243820000,20.62],[1763244300000,20.63],[1763244780000,20.58],[1763245260000,20.58],[1763245740000,20.63],[1763246220000,20.56],[1763246700000,20.54],[1763247180000,20.55],[1763247660000,20.54],[1763248140000,20.48],[1763248620000,20.5],[1763249100000,20.48],[1763249580000,20.46],[1763250060000,20.44],[1763250540000,20.45],[1763251020000,20.46],[1763251500000,20.44],[1763251980000,20.46],[1763252460000,20.43],[1763252940000,20.45],[1763253420000,20.39],[1763253900000,null],[1763254380000,20.34],[1763254860000,20.34],[1763255340000,20.38],[1763255820000,20.37],[1763256300000,20.37],[1763256780000,20.37],[1763257260000,20.35],[1763257740000,20.26],[1763258220000,20.29],[1763258700000,20.31],[1763259180000,20.3],[1763259660000,20.25],[1763260140000,20.21],[1763260620000,20.18],[1763261100000,null],[1763261580000,null],[1763262060000,20.18],[1763262540000,20.19],[1763263020000,20.2],[1763263500000,null],[1763263980000,20.16],[1763264460000,20.16],[1763264940000,20.15],[1763265420000,20.15],[1763265900000,null],[1763266380000,20.16],[1763266860000,20.17],[1763267340000,20.15],[1763267820000,20.15],[1763268300000,null],[1763268780000,null],[1763269260000,20.14],[1763269740000,20.16],[1763270220000,20.14],[1763270700000,null],[1763271180000,null],[1763271660000,20.13],[1763272140000,20.14],[1763272620000,20.14],[1763273100000,20.14],[1763273580000,20.14],[1763274060000,20.14],[1763274540000,20.16],[1763275020000,20.16],[1763275500000,20.17],[1763275980000,20.17],[1763276460000,20.17],[1763276940000,20.18],[1763277420000,20.19],[1763277900000,20.21],[1763278380000,20.21],[1763278860000,20.22],[1763279340000,20.22],[1763279820000,20.24],[1763280300000,20.25],[1763280780000,20.24],[1763281260000,20.26],[1763281740000,20.28],[1763282220000,20.29],[1763282700000,null],[1763283180000,20.3],[1763283660000,20.32],[1763284140000,20.27],[1763284620000,20.3],[1763285100000,null],[1763285580000,null],[1763286060000,20.33],[1763286540000,20.33],[1763287020000,20.34],[1763287500000,20.34],[1763287980000,20.34],[1763288460000,20.3],[1763288940000,20.3],[1763289420000,20.34],[1763289900000,20.35],[1763290380000,20.34],[1763290860000,20.35],[1763291340000,20.34],[1763291820000,20.33],[1763292300000,20.32],[1763292780000,20.34],[1763293260000,20.34],[1763293740000,20.34],[1763294220000,20.34],[1763294700000,20.33],[1763295180000,20.33],[1763295660000,20.33],[1763296140000,20.33],[1763296620000,20.33],[1763297100000,20.34],[1763297580000,20.34],[1763298060000,20.34],[1763298540000,20.35],[1763299020000,20.35],[1763299500000,20.36],[1763299980000,20.37],[1763300460000,20.39],[1763300940000,20.39],[1763301420000,20.38],[1763301900000,20.39],[1763302380000,20.4],[1763302860000,20.4],[1763303340000,20.41],[1763303820000,20.41],[1763304300000,20.41],[1763304780000,20.38],[1763305260000,20.43],[1763305740000,20.43],[1763306220000,20.41],[1763306700000,20.43],[1763307180000,20.44],[1763307660000,20.43],[1763308140000,20.45],[1763308620000,20.45],[1763309100000,20.42],[1763309580000,20.45],[1763310060000,20.45],[1763310540000,20.44],[1763311020000,20.43],[1763311500000,20.41],[1763311980000,20.41],[1763312460000,20.43],[1763312940000,20.44],[1763313420000,20.44],[1763313900000,20.42],[1763314380000,20.42],[1763314860000,20.43],[1763315340000,20.42],[1763315820000,20.43],[1763316300000,20.44],[1763316780000,20.42],[1763317260000,20.4],[1763317740000,20.41],[1763318220000,20.42],[1763318700000,20.41],[1763319180000,20.43],[1763319660000,20.44],[1763320140000,20.44],[1763320620000,20.43],[1763321100000,20.41],[1763321580000,20.43],[1763322060000,20.42],[1763322540000,20.42],[1763323020000,20.41],[1763323500000,20.4],[1763323980000,20.41],[1763324460000,20.42],[1763324940000,20.42],[1763325420000,20.42],[1763325900000,20.42],[1763326380000,20.41],[1763326860000,20.41],[1763327340000,20.42],[1763327820000,20.38],[1763328300000,20.42],[1763328780000,20.42],[1763329260000,20.4],[1763329740000,20.42],[1763330220000,20.41],[1763330700000,20.41],[1763331180000,20.41],[1763331660000,20.41],[1763332140000,20.41],[1763332620000,20.4],[1763333100000,20.4],[1763333580000,20.4],[1763334060000,20.4],[1763334540000,20.39],[1763335020000,20.38],[1763335500000,20.39],[1763335980000,20.39],[1763336460000,20.38],[1763336940000,20.38],[1763337420000,20.38],[1763337900000,20.37],[1763338380000,20.36],[1763338860000,20.36],[1763339340000,20.36],[1763339820000,20.35],[1763340300000,20.35],[1763340780000,20.35],[1763341260000,20.35],[1763341740000,20.33],[1763342220000,20.34],[1763342700000,20.34],[1763343180000,20.33],[1763343660000,20.33],[1763344140000,20.33],[1763344620000,20.33],[1763345100000,null],[1763345580000,20.32],[1763346060000,20.33],[1763346540000,20.33],[1763347020000,20.34],[1763347500000,null],[1763347980000,20.33],[1763348460000,20.32],[1763348940000,20.31],[1763349420000,20.31],[1763349900000,null],[1763350380000,null],[1763350860000,20.31],[1763351340000,20.3],[1763351820000,20.28],[1763352300000,20.28],[1763352780000,20.28],[1763353260000,20.28],[1763353740000,20.27],[1763354220000,20.27],[1763354700000,null],[1763355180000,20.25],[1763355660000,20.25],[1763356140000,20.25],[1763356620000,20.25],[1763357100000,null],[1763357580000,20.25],[1763358060000,20.24],[1763358540000,20.25],[1763359020000,20.24],[1763359500000,null],[1763359980000,null],[1763360460000,20.24],[1763360940000,20.24],[1763361420000,20.24],[1763361900000,20.24],[1763362380000,20.23],[1763362860000,20.24],[1763363340000,20.23],[1763363820000,20.23],[1763364300000,20.24],[1763364780000,20.23],[1763365260000,20.23],[1763365740000,20.23],[1763366220000,20.22],[1763366700000,20.23],[1763367180000,20.24],[1763367660000,20.23],[1763368140000,20.23],[1763368620000,20.22],[1763369100000,null],[1763369580000,20.21],[1763370060000,20.22],[1763370540000,20.22],[1763371020000,20.22],[1763371500000,null],[1763371980000,20.24],[1763372460000,20.22],[1763372940000,20.21],[1763373420000,20.22],[1763373900000,20.22],[1763374380000,20.21],[1763374860000,20.21],[1763375340000,20.22],[1763375820000,20.21],[1763376300000,20.22],[1763376780000,20.23],[1763377260000,20.22],[1763377740000,20.21],[1763378220000,20.22],[1763378700000,20.22],[1763379180000,20.19],[1763379660000,20.21],[1763380140000,20.22],[1763380620000,20.21],[1763381100000,20.23],[1763381580000,20.22],[1763382060000,20.18],[1763382540000,20.25],[1763383020000,20.25],[1763383500000,20.25],[1763383980000,20.24],[1763384460000,20.23],[1763384940000,20.21],[1763385420000,20.21],[1763385900000,20.21],[1763386380000,20.2],[1763386860000,20.2],[1763387340000,20.19],[1763387820000,20.18],[1763388300000,20.19],[1763388780000,20.2],[1763389260000,20.2],[1763389740000,20.19],[1763390220000,20.19],[1763390700000,20.19],[1763391180000,20.18],[1763391660000,20.19],[1763392140000,20.21],[1763392620000,20.19],[1763393100000,20.2],[1763393580000,20.2],[1763394060000,20.2],[1763394540000,20.2],[1763395020000,20.21],[1763395500000,20.2],[1763395980000,20.22],[1763396460000,20.2],[1763396940000,20.19],[1763397420000,20.2],[1763397900000,20.2],[1763398380000,20.21],[1763398860000,20.21],[1763399340000,20.2],[1763399820000,20.21],[1763400300000,20.22],[1763400780000,20.22],[1763401260000,20.22],[1763401740000,20.21],[1763402220000,20.23],[1763402700000,20.2],[1763403180000,20.23],[1763403660000,20.24],[1763404140000,20.2],[1763404620000,20.22],[1763405100000,20.21],[1763405580000,20.22],[1763406060000,20.21],[1763406540000,20.22],[1763407020000,20.21],[1763407500000,20.23],[1763407980000,20.21],[1763408460000,20.21],[1763408940000,20.22],[1763409420000,20.21],[1763409900000,20.23],[1763410380000,20.22],[1763410860000,20.24],[1763411340000,20.24],[1763411820000,20.25],[1763412300000,20.22],[1763412780000,20.24],[1763413260000,20.25],[1763413740000,20.26],[1763414220000,20.24],[1763414700000,20.26],[1763415180000,20.25],[1763415660000,20.21],[1763416140000,20.24],[1763416620000,20.22],[1763417100000,20.24],[1763417580000,20.25],[1763418060000,20.22],[1763418540000,20.21],[1763419020000,20.25],[1763419500000,20.25],[1763419980000,20.25],[1763420460000,20.24],[1763420940000,null],[1763421420000,null],[1763421900000,null],[1763422380000,null],[1763422860000,null],[1763423340000,null],[1763423820000,null],[1763424300000,null],[1763424780000,null],[1763425260000,null],[1763425740000,null],[1763426220000,null],[1763426700000,null],[1763427180000,null],[1763427660000,null],[1763428140000,null],[1763428620000,null],[1763429100000,null],[1763429580000,null],[1763430060000,null],[1763430540000,null],[1763431020000,null],[1763431500000,null],[1763431980000,null],[1763432460000,null],[1763432940000,null],[1763433420000,null],[1763433900000,null],[1763434380000,null],[1763434860000,null],[1763435340000,null],[1763435820000,null],[1763436300000,null],[1763436780000,null],[1763437260000,null],[1763437740000,null],[1763438220000,null],[1763438700000,null],[1763439180000,null],[1763439660000,null],[1763440140000,null],[1763440620000,null],[1763441100000,null],[1763441580000,null],[1763442060000,null],[1763442540000,null],[1763443020000,null],[1763443500000,null],[1763443980000,null],[1763444460000,null],[1763444940000,null],[1763445420000,null],[1763445900000,null],[1763446380000,null],[1763446860000,null],[1763447340000,null],[1763447820000,null],[1763448300000,null],[1763448780000,null],[1763449260000,null],[1763449740000,null],[1763450220000,null],[1763450700000,null],[1763451180000,null],[1763451660000,null],[1763452140000,null],[1763452620000,null],[1763453100000,null],[1763453580000,null],[1763454060000,null],[1763454540000,null],[1763455020000,null],[1763455500000,null],[1763455980000,null],[1763456460000,null],[1763456940000,null],[1763457420000,null],[1763457900000,null],[1763458380000,null],[1763458860000,null],[1763459340000,null],[1763459820000,null],[1763460300000,null],[1763460780000,null],[1763461260000,null],[1763461740000,null],[1763462220000,null],[1763462700000,null],[1763463180000,null],[1763463660000,null],[1763464140000,null],[1763464620000,null],[1763465100000,null],[1763465580000,null],[1763466060000,null],[1763466540000,null],[1763467020000,20.06],[1763467500000,20.07],[1763467980000,20.06],[1763468460000,20.06],[1763468940000,20.08],[1763469420000,20.09],[1763469900000,20.09],[1763470380000,20.11],[1763470860000,20.1],[1763471340000,20.1],[1763471820000,20.07],[1763472300000,20.07],[1763472780000,20.05],[1763473260000,20.06],[1763473740000,20.06],[1763474220000,20.06],[1763474700000,20.05],[1763475180000,20.07],[1763475660000,20.08],[1763476140000,20.09],[1763476620000,20.09],[1763477100000,20.09],[1763477580000,20.09],[1763478060000,20.08],[1763478540000,20.08],[1763479020000,20.08],[1763479500000,20.08],[1763479980000,20.09],[1763480460000,20.08],[1763480940000,20.09],[1763481420000,20.09],[1763481900000,20.09],[1763482380000,20.09],[1763482860000,20.1],[1763483340000,20.1],[1763483820000,20.1],[1763484300000,20.1],[1763484780000,20.09],[1763485260000,20.09],[1763485740000,20.09],[1763486220000,20.08],[1763486700000,20.07],[1763487180000,20.06],[1763487660000,20.05],[1763488140000,20.04],[1763488620000,20.06],[1763489100000,20.03],[1763489580000,20.02],[1763490060000,20.01],[1763490540000,20.01],[1763491020000,20.01],[1763491500000,20.02],[1763491980000,20.0],[1763492460000,20.01],[1763492940000,20.0],[1763493420000,19.98],[1763493900000,19.97],[1763494380000,19.98],[1763494860000,19.98],[1763495340000,19.97],[1763495820000,19.97],[1763496300000,19.97],[1763496780000,19.96],[1763497260000,19.96],[1763497740000,19.96],[1763498220000,19.97],[1763498700000,19.97],[1763499180000,19.96],[1763499660000,19.96],[1763500140000,19.96],[1763500620000,19.96],[1763501100000,19.96],[1763501580000,19.99],[1763502060000,19.98],[1763502540000,19.98],[1763503020000,19.98],[1763503500000,19.98],[1763503980000,19.99],[1763504460000,19.99],[1763504940000,19.99],[1763505420000,19.99],[1763505900000,19.99],[1763506380000,19.99],[1763506860000,19.99],[1763507340000,20.0],[1763507820000,20.0],[1763508300000,19.99],[1763508780000,19.99],[1763509260000,19.99],[1763509740000,19.99],[1763510220000,19.99],[1763510700000,19.99],[1763511180000,19.99],[1763511660000,19.98],[1763512140000,19.98],[1763512620000,19.98],[1763513100000,19.96],[1763513580000,19.97],[1763514060000,19.96],[1763514540000,19.95],[1763515020000,19.94],[1763515500000,19.91],[1763515980000,19.9],[1763516460000,19.91],[1763516940000,19.89],[1763517420000,19.88],[1763517900000,19.87],[1763518380000,19.87],[1763518860000,19.86],[1763519340000,19.86],[1763519820000,19.85],[1763520300000,19.85],[1763520780000,19.85],[1763521260000,19.85],[1763521740000,19.85],[1763522220000,19.84],[1763522700000,19.83],[1763523180000,19.83],[1763523660000,19.83],[1763524140000,19.82],[1763524620000,19.81],[1763525100000,19.81],[1763525580000,19.8],[1763526060000,19.79],[1763526540000,19.79],[1763527020000,19.79],[1763527500000,19.79],[1763527980000,19.79],[1763528460000,19.78],[1763528940000,19.77],[1763529420000,19.79],[1763529900000,19.79],[1763530380000,19.79],[1763530860000,19.77],[1763531340000,19.77],[1763531820000,19.76],[1763532300000,19.76],[1763532780000,19.77],[1763533260000,19.77],[1763533740000,19.76],[1763534220000,19.75],[1763534700000,19.75],[1763535180000,19.76],[1763535660000,19.77],[1763536140000,19.77],[1763536620000,19.76],[1763537100000,19.76],[1763537580000,19.75],[1763538060000,19.75],[1763538540000,19.76],[1763539020000,19.76],[1763539500000,19.75],[1763539980000,19.75],[1763540460000,19.75],[1763540940000,19.75],[1763541420000,19.76],[1763541900000,19.76],[1763542380000,19.77],[1763542860000,19.77],[1763543340000,19.76],[1763543820000,19.77],[1763544300000,19.78],[1763544780000,19.8],[1763545260000,19.84],[1763545740000,19.85],[1763546220000,19.87],[1763546700000,19.88],[1763547180000,19.87],[1763547660000,19.87],[1763548140000,19.86],[1763548620000,19.85],[1763549100000,19.85],[1763549580000,19.85],[1763550060000,19.84],[1763550540000,19.82],[1763551020000,19.82],[1763551500000,19.8],[1763551980000,19.8],[1763552460000,19.78],[1763552940000,19.78],[1763553420000,19.77],[1763553900000,19.77],[1763554380000,19.76],[1763554860000,19.76],[1763555340000,19.77],[1763555820000,19.77],[1763556300000,19.76],[1763556780000,19.77],[1763557260000,19.77],[1763557740000,19.77],[1763558220000,19.78],[1763558700000,19.78],[1763559180000,19.79],[1763559660000,19.79],[1763560140000,19.8],[1763560620000,19.8],[1763561100000,19.8],[1763561580000,19.8],[1763562060000,19.8],[1763562540000,19.8],[1763563020000,19.8],[1763563500000,19.8],[1763563980000,19.8],[1763564460000,19.8],[1763564940000,19.81],[1763565420000,19.81],[1763565900000,19.81],[1763566380000,19.81],[1763566860000,19.8],[1763567340000,19.8],[1763567820000,19.81],[1763568300000,19.8],[1763568780000,19.8],[1763569260000,19.8],[1763569740000,19.79],[1763570220000,19.79],[1763570700000,19.78],[1763571180000,19.77],[1763571660000,19.78],[1763572140000,19.77],[1763572620000,19.76],[1763573100000,19.76],[1763573580000,19.75],[1763574060000,19.75],[1763574540000,19.76],[1763575020000,19.75],[1763575500000,19.75],[1763575980000,19.75],[1763576460000,19.74],[1763576940000,19.74],[1763577420000,19.74],[1763577900000,19.75],[1763578380000,19.74],[1763578860000,19.74],[1763579340000,19.74],[1763579820000,19.74],[1763580300000,19.74],[1763580780000,19.75],[1763581260000,19.75],[1763581740000,19.74],[1763582220000,19.74],[1763582700000,19.76],[1763583180000,19.75],[1763583660000,19.74],[1763584140000,19.75],[1763584620000,19.75],[1763585100000,19.75],[1763585580000,19.76],[1763586060000,19.76],[1763586540000,19.75],[1763587020000,19.75],[1763587500000,19.76],[1763587980000,19.76],[1763588460000,19.75],[1763588940000,19.75],[1763589420000,19.74],[1763589900000,19.74],[1763590380000,19.74],[1763590860000,19.74],[1763591340000,19.74],[1763591820000,19.73],[1763592300000,19.73],[1763592780000,19.73],[1763593260000,19.72],[1763593740000,19.72],[1763594220000,19.72],[1763594700000,19.72],[1763595180000,19.72],[1763595660000,19.72],[1763596140000,19.72],[1763596620000,19.72],[1763597100000,19.72],[1763597580000,19.71],[1763598060000,19.7],[1763598540000,19.7],[1763599020000,19.7],[1763599500000,19.7],[1763599980000,19.71],[1763600460000,19.7],[1763600940000,19.7],[1763601420000,19.7],[1763601900000,19.7],[1763602380000,19.7],[1763602860000,19.7],[1763603340000,19.69],[1763603820000,19.7],[1763604300000,19.69],[1763604780000,19.69],[1763605260000,19.68],[1763605740000,19.68],[1763606220000,19.68],[1763606700000,19.68],[1763607180000,19.67],[1763607660000,19.65],[1763608140000,19.66],[1763608620000,19.66],[1763609100000,19.66],[1763609580000,19.64],[1763610060000,19.65],[1763610540000,19.65],[1763611020000,19.63],[1763611500000,19.6],[1763611980000,19.62],[1763612460000,19.61],[1763612940000,19.61],[1763613420000,19.6],[1763613900000,19.59],[1763614380000,19.6],[1763614860000,19.59],[1763615340000,19.6],[1763615820000,19.6],[1763616300000,19.59],[1763616780000,19.59],[1763617260000,19.59],[1763617740000,19.58],[1763618220000,19.58],[1763618700000,19.58],[1763619180000,19.58],[1763619660000,19.57],[1763620140000,19.58],[1763620620000,19.58],[1763621100000,19.56],[1763621580000,19.56],[1763622060000,19.56],[1763622540000,19.56],[1763623020000,19.55],[1763623500000,19.54],[1763623980000,19.54],[1763624460000,19.54],[1763624940000,19.54],[1763625420000,19.54],[1763625900000,19.55],[1763626380000,19.53],[1763626860000,19.56],[1763627340000,19.56],[1763627820000,19.52],[1763628300000,19.51],[1763628780000,19.51],[1763629260000,19.5],[1763629740000,19.55],[1763630220000,19.53],[1763630700000,19.51],[1763631180000,19.51],[1763631660000,19.52],[1763632140000,19.52],[1763632620000,19.53],[1763633100000,19.54],[1763633580000,19.52],[1763634060000,19.53],[1763634540000,19.54],[1763635020000,19.56],[1763635500000,19.56],[1763635980000,19.55],[1763636460000,19.62],[1763636940000,19.59],[1763637420000,19.58],[1763637900000,19.58],[1763638380000,19.58],[1763638860000,19.6],[1763639340000,19.58],[1763639820000,19.62],[1763640300000,19.6],[1763640780000,19.61],[1763641260000,19.57],[1763641740000,19.58],[1763642220000,19.61],[1763642700000,19.62],[1763643180000,19.61],[1763643660000,19.58],[1763644140000,19.6],[1763644620000,19.57],[1763645100000,19.55],[1763645580000,19.56],[1763646060000,19.55],[1763646540000,19.53],[1763647020000,19.56],[1763647500000,19.55],[1763647980000,19.56],[1763648460000,19.58],[1763648940000,19.6],[1763649420000,19.58],[1763649900000,19.55],[1763650380000,19.58],[1763650860000,19.59],[1763651340000,19.57],[1763651820000,19.64],[1763652300000,19.59],[1763652780000,19.64],[1763653260000,19.59],[1763653740000,19.65],[1763654220000,19.64],[1763654700000,19.57],[1763655180000,19.6],[1763655660000,19.68],[1763656140000,19.64],[1763656620000,19.63],[1763657100000,19.57],[1763657580000,19.56],[1763658060000,19.6],[1763658540000,19.54],[1763659020000,19.53],[1763659500000,19.52],[1763659980000,19.52],[1763660460000,19.53],[1763660940000,19.52],[1763661420000,19.51],[1763661900000,19.49],[1763662380000,19.42],[1763662860000,19.39],[1763663340000,19.38],[1763663820000,19.4],[1763664300000,19.41],[1763664780000,19.42],[1763665260000,19.43],[1763665740000,19.44],[1763666220000,19.44],[1763666700000,19.43],[1763667180000,19.41],[1763667660000,19.41],[1763668140000,19.39],[1763668620000,19.38],[1763669100000,19.38],[1763669580000,19.38],[1763670060000,19.39],[1763670540000,19.38],[1763671020000,19.38],[1763671500000,19.39],[1763671980000,19.39],[1763672460000,19.39],[1763672940000,19.43],[1763673420000,19.41],[1763673900000,19.39],[1763674380000,19.43],[1763674860000,19.4],[1763675340000,19.4],[1763675820000,19.38],[1763676300000,19.37],[1763676780000,19.38],[1763677260000,19.38],[1763677740000,19.36],[1763678220000,19.35],[1763678700000,19.32],[1763679180000,19.31],[1763679660000,19.33],[1763680140000,19.34],[1763680620000,19.3],[1763681100000,19.29],[1763681580000,19.3],[1763682060000,19.27],[1763682540000,19.27],[1763683020000,19.24],[1763683500000,19.19],[1763683980000,19.19],[1763684460000,19.21],[1763684940000,19.22],[1763685420000,19.22],[1763685900000,19.21],[1763686380000,19.21],[1763686860000,19.21],[1763687340000,19.2],[1763687820000,19.21],[1763688300000,19.21],[1763688780000,19.22],[1763689260000,19.24],[1763689740000,19.21],[1763690220000,19.2],[1763690700000,19.2],[1763691180000,19.2],[1763691660000,19.19],[1763692140000,19.19],[1763692620000,19.18],[1763693100000,19.17],[1763693580000,19.14],[1763694060000,19.15],[1763694540000,19.16],[1763695020000,19.13],[1763695500000,19.14],[1763695980000,19.1],[1763696460000,19.08],[1763696940000,19.06],[1763697420000,19.08],[1763697900000,19.08],[1763698380000,19.09],[1763698860000,19.1],[1763699340000,19.07],[1763699820000,19.03],[1763700300000,19.02],[1763700780000,19.06],[1763701260000,19.04],[1763701740000,19.02],[1763702220000,19.01],[1763702700000,18.98],[1763703180000,18.98],[1763703660000,18.97],[1763704140000,18.94],[1763704620000,18.93],[1763705100000,18.94],[1763705580000,null],[1763706060000,18.94],[1763706540000,18.94],[1763707020000,18.94],[1763707500000,18.93],[1763707980000,18.92],[1763708460000,18.91],[1763708940000,18.9],[1763709420000,18.88],[1763709900000,18.86],[1763710380000,18.85],[1763710860000,18.83],[1763711340000,18.83],[1763711820000,null],[1763712300000,null],[1763712780000,null],[1763713260000,null],[1763713740000,null],[1763714220000,null],[1763714700000,null],[1763715180000,null],[1763715660000,null],[1763716140000,null],[1763716620000,null],[1763717100000,null],[1763717580000,null],[1763718060000,null],[1763718540000,null],[1763719020000,null],[1763719500000,null],[1763719980000,null],[1763720460000,null],[1763720940000,null],[1763721420000,null],[1763721900000,null],[1763722380000,null],[1763722860000,null],[1763723340000,null],[1763723820000,null],[1763724300000,null],[1763724780000,null],[1763725260000,null],[1763725740000,null],[1763726220000,null],[1763726700000,null],[1763727180000,null],[1763727660000,null],[1763728140000,null],[1763728620000,null],[1763729100000,null],[1763729580000,null],[1763730060000,null],[1763730540000,null],[1763731020000,null],[1763731500000,null],[1763731980000,null],[1763732460000,null],[1763732940000,null],[1763733420000,null],[1763733900000,null],[1763734380000,null],[1763734860000,null],[1763735340000,null],[1763735820000,null],[1763736300000,null],[1763736780000,null],[1763737260000,null],[1763737740000,null],[1763738220000,null],[1763738700000,null],[1763739180000,null],[1763739660000,null],[1763740140000,null],[1763740620000,null],[1763741100000,null],[1763741580000,null],[1763742060000,null],[1763742540000,null],[1763743020000,null],[1763743500000,null],[1763743980000,null],[1763744460000,null],[1763744940000,null],[1763745420000,null],[1763745900000,null],[1763746380000,null],[1763746860000,null],[1763747340000,null],[1763747820000,null],[1763748300000,null],[1763748780000,null],[1763749260000,null],[1763749740000,null],[1763750220000,null],[1763750700000,null],[1763751180000,null],[1763751660000,null],[1763752140000,null],[1763752620000,null],[1763753100000,null],[1763753580000,null],[1763754060000,null],[1763754540000,null],[1763755020000,null],[1763755500000,null],[1763755980000,null],[1763756460000,null],[1763756940000,null],[1763757420000,null],[1763757900000,null],[1763758380000,null],[1763758860000,null],[1763759340000,null],[1763759820000,null],[1763760300000,null],[1763760780000,null],[1763761260000,null],[1763761740000,null],[1763762220000,null],[1763762700000,null],[1763763180000,null],[1763763660000,null],[1763764140000,null],[1763764620000,null],[1763765100000,null],[1763765580000,null],[1763766060000,null],[1763766540000,null],[1763767020000,null],[1763767500000,null],[1763767980000,null],[1763768460000,null],[1763768940000,null],[1763769420000,null],[1763769900000,18.27],[1763770380000,18.27],[1763770860000,18.26],[1763771340000,18.27],[1763771820000,18.27],[1763772300000,18.25],[1763772780000,18.24],[1763773260000,18.26],[1763773740000,18.24],[1763774220000,18.22],[1763774700000,18.23],[1763775180000,18.21],[1763775660000,18.2],[1763776140000,18.2],[1763776620000,18.19],[1763777100000,18.18],[1763777580000,18.18],[1763778060000,18.17],[1763778540000,18.16],[1763779020000,18.14],[1763779500000,18.13],[1763779980000,18.11],[1763780460000,18.11],[1763780940000,18.09],[1763781420000,18.08],[1763781900000,18.07],[1763782380000,18.07],[1763782860000,18.06],[1763783340000,18.06],[1763783820000,18.06],[1763784300000,18.07],[1763784780000,18.08],[1763785260000,18.08],[1763785740000,18.08],[1763786220000,18.08],[1763786700000,18.08],[1763787180000,18.09],[1763787660000,18.09],[1763788140000,18.11],[1763788620000,18.13],[1763789100000,18.14],[1763789580000,18.16],[1763790060000,18.18],[1763790540000,18.19],[1763791020000,18.16],[1763791500000,18.16],[1763791980000,18.16],[1763792460000,18.18],[1763792940000,18.22],[1763793420000,18.2],[1763793900000,18.17],[1763794380000,18.23],[1763794860000,18.24],[1763795340000,18.23],[1763795820000,18.23],[1763796300000,18.24],[1763796780000,18.22],[1763797260000,18.2],[1763797740000,18.21],[1763798220000,18.22],[1763798700000,18.27],[1763799180000,18.32],[1763799660000,18.37],[1763800140000,18.33],[1763800620000,18.27],[1763801100000,18.29],[1763801580000,18.28],[1763802060000,18.3],[1763802540000,18.3],[1763803020000,18.29],[1763803500000,18.24],[1763803980000,18.23],[1763804460000,18.26],[1763804940000,18.22],[1763805420000,18.24],[1763805900000,18.31],[1763806380000,18.29],[1763806860000,18.26],[1763807340000,18.29],[1763807820000,18.29],[1763808300000,18.23],[1763808780000,18.23],[1763809260000,18.25],[1763809740000,18.21],[1763810220000,18.18],[1763810700000,18.23],[1763811180000,18.27],[1763811660000,18.25],[1763812140000,18.23],[1763812620000,18.28],[1763813100000,18.28],[1763813580000,18.29],[1763814060000,18.26],[1763814540000,18.28],[1763815020000,18.27],[1763815500000,18.29],[1763815980000,18.25],[1763816460000,18.26],[1763816940000,18.25],[1763817420000,18.26],[1763817900000,18.25],[1763818380000,18.23],[1763818860000,18.22],[1763819340000,18.2],[1763819820000,18.16],[1763820300000,18.17],[1763820780000,18.13],[1763821260000,18.1],[1763821740000,18.11],[1763822220000,18.06],[1763822700000,18.08],[1763823180000,18.08],[1763823660000,18.06],[1763824140000,18.06],[1763824620000,18.07],[1763825100000,18.07],[1763825580000,18.08],[1763826060000,18.08],[1763826540000,18.08],[1763827020000,18.08],[1763827500000,18.1],[1763827980000,18.1],[1763828460000,18.09],[1763828940000,18.11],[1763829420000,18.12],[1763829900000,18.11],[1763830380000,18.1],[1763830860000,18.08],[1763831340000,18.08],[1763831820000,18.09],[1763832300000,18.1],[1763832780000,18.11],[1763833260000,18.12],[1763833740000,18.12],[1763834220000,18.07],[1763834700000,18.09],[1763835180000,18.09],[1763835660000,18.1],[1763836140000,18.09],[1763836620000,18.12],[1763837100000,18.12],[1763837580000,18.13],[1763838060000,18.12],[1763838540000,18.11],[1763839020000,18.12],[1763839500000,18.11],[1763839980000,18.11],[1763840460000,18.09],[1763840940000,18.11],[1763841420000,18.1],[1763841900000,18.08],[1763842380000,18.06],[1763842860000,18.13],[1763843340000,18.15],[1763843820000,18.12],[1763844300000,18.12],[1763844780000,18.12],[1763845260000,18.12],[1763845740000,18.13],[1763846220000,18.11],[1763846700000,18.13],[1763847180000,18.14],[1763847660000,18.1],[1763848140000,18.12],[1763848620000,18.12],[1763849100000,18.13],[1763849580000,18.19],[1763850060000,18.18],[1763850540000,18.15],[1763851020000,18.16],[1763851500000,18.16],[1763851980000,18.17],[1763852460000,18.19],[1763852940000,18.13],[1763853420000,18.14],[1763853900000,18.19],[1763854380000,18.19],[1763854860000,18.16],[1763855340000,18.17],[1763855820000,18.23],[1763856300000,18.26],[1763856780000,18.28],[1763857260000,18.26],[1763857740000,18.28],[1763858220000,18.26],[1763858700000,18.22],[1763859180000,18.24],[1763859660000,18.24],[1763860140000,18.25],[1763860620000,18.22],[1763861100000,18.31],[1763861580000,18.3],[1763862060000,18.3],[1763862540000,18.34],[1763863020000,18.35],[1763863500000,18.23],[1763863980000,18.37],[1763864460000,18.33],[1763864940000,18.33],[1763865420000,18.21],[1763865900000,18.19],[1763866380000,18.2],[1763866860000,18.21],[1763867340000,18.21],[1763867820000,18.26],[1763868300000,18.21],[1763868780000,18.18],[1763869260000,18.14],[1763869740000,18.11],[1763870220000,18.13],[1763870700000,18.1],[1763871180000,18.11],[1763871660000,18.14],[1763872140000,18.09],[1763872620000,18.08],[1763873100000,18.11],[1763873580000,18.12],[1763874060000,18.09],[1763874540000,18.1],[1763875020000,18.09],[1763875500000,18.11],[1763875980000,18.11],[1763876460000,18.11],[1763876940000,18.06],[1763877420000,18.07],[1763877900000,18.05],[1763878380000,18.05],[1763878860000,18.05],[1763879340000,18.07],[1763879820000,18.08],[1763880300000,18.07],[1763880780000,18.07],[1763881260000,18.07],[1763881740000,18.07],[1763882220000,18.04],[1763882700000,18.03],[1763883180000,18.03],[1763883660000,18.03],[1763884140000,18.04],[1763884620000,18.05],[1763885100000,18.05],[1763885580000,18.07],[1763886060000,18.07],[1763886540000,18.08],[1763887020000,18.08],[1763887500000,18.1],[1763887980000,18.1],[1763888460000,18.09],[1763888940000,18.13],[1763889420000,18.11],[1763889900000,18.14],[1763890380000,18.12],[1763890860000,18.12],[1763891340000,18.09],[1763891820000,18.13],[1763892300000,18.12],[1763892780000,18.1],[1763893260000,18.05],[1763893740000,18.08],[1763894220000,18.1],[1763894700000,18.11],[1763895180000,18.08],[1763895660000,18.1],[1763896140000,18.1],[1763896620000,18.08],[1763897100000,18.13],[1763897580000,18.13],[1763898060000,18.13],[1763898540000,18.17],[1763899020000,18.18],[1763899500000,18.13],[1763899980000,18.2],[1763900460000,18.19],[1763900940000,18.18],[1763901420000,18.2],[1763901900000,18.23],[1763902380000,18.2],[1763902860000,18.16],[1763903340000,18.22],[1763903820000,18.21],[1763904300000,18.21],[1763904780000,18.24],[1763905260000,18.26],[1763905740000,18.25],[1763906220000,18.26],[1763906700000,18.23],[1763907180000,18.2],[1763907660000,18.2],[1763908140000,18.29],[1763908620000,18.28],[1763909100000,18.23],[1763909580000,18.32],[1763910060000,18.33],[1763910540000,18.34],[1763911020000,18.32],[1763911500000,18.41],[1763911980000,18.47],[1763912460000,18.44],[1763912940000,18.46],[1763913420000,18.47],[1763913900000,18.48],[1763914380000,18.43],[1763914860000,18.42],[1763915340000,18.5],[1763915820000,18.47],[1763916300000,18.47],[1763916780000,18.5],[1763917260000,18.44],[1763917740000,18.47],[1763918220000,18.5],[1763918700000,18.49],[1763919180000,18.52],[1763919660000,18.53],[1763920140000,18.5],[1763920620000,18.47],[1763921100000,18.56],[1763921580000,18.55],[1763922060000,18.53],[1763922540000,18.57],[1763923020000,18.59],[1763923500000,18.6],[1763923980000,18.59],[1763924460000,18.61],[1763924940000,18.6],[1763925420000,18.6],[1763925900000,18.59],[1763926380000,18.57],[1763926860000,18.59],[1763927340000,18.59],[1763927820000,18.6],[1763928300000,18.54],[1763928780000,18.53],[1763929260000,18.57],[1763929740000,18.56],[1763930220000,18.58],[1763930700000,18.54],[1763931180000,18.54],[1763931660000,18.53],[1763932140000,18.56],[1763932620000,18.55],[1763933100000,18.53],[1763933580000,18.52],[1763934060000,18.53],[1763934540000,18.5],[1763935020000,18.47],[1763935500000,18.47],[1763935980000,18.46],[1763936460000,18.45],[1763936940000,18.45],[1763937420000,18.46],[1763937900000,18.45],[1763938380000,18.44],[1763938860000,18.43],[1763939340000,18.43],[1763939820000,18.4],[1763940300000,18.38],[1763940780000,18.38],[1763941260000,18.39],[1763941740000,18.39],[1763942220000,18.37],[1763942700000,18.35],[1763943180000,18.31],[1763943660000,18.32],[1763944140000,18.32],[1763944620000,18.29],[1763945100000,18.3],[1763945580000,18.3],[1763946060000,18.3],[1763946540000,18.29],[1763947020000,18.3],[1763947500000,18.29],[1763947980000,18.3],[1763948460000,18.29],[1763948940000,18.31],[1763949420000,18.3],[1763949900000,18.28],[1763950380000,18.29],[1763950860000,18.32],[1763951340000,18.3],[1763951820000,18.3],[1763952300000,18.27],[1763952780000,18.31],[1763953260000,18.26],[1763953740000,18.29],[1763954220000,18.29],[1763954700000,18.31],[1763955180000,18.29],[1763955660000,18.33],[1763956140000,18.32],[1763956620000,18.26],[1763957100000,18.31],[1763957580000,18.27],[1763958060000,18.26],[1763958540000,18.25],[1763959020000,18.26],[1763959500000,18.27],[1763959980000,18.25],[1763960460000,18.26],[1763960940000,18.23],[1763961420000,18.21],[1763961900000,18.19],[1763962380000,18.17],[1763962860000,18.17],[1763963340000,18.15],[1763963820000,18.13],[1763964300000,18.13],[1763964780000,18.11],[1763965260000,18.1],[1763965740000,18.09],[1763966220000,18.08],[1763966700000,18.07],[1763967180000,18.06],[1763967660000,18.06],[1763968140000,18.05],[1763968620000,18.05],[1763969100000,18.04],[1763969580000,18.04],[1763970060000,18.03],[1763970540000,18.03],[1763971020000,18.02],[1763971500000,18.04],[1763971980000,18.01],[1763972460000,18.04],[1763972940000,18.02],[1763973420000,18.01],[1763973900000,18.03],[1763974380000,18.02],[1763974860000,18.01],[1763975340000,18.03],[1763975820000,18.02],[1763976300000,18.04],[1763976780000,18.04],[1763977260000,18.04],[1763977740000,18.07],[1763978220000,18.05],[1763978700000,18.05],[1763979180000,18.06],[1763979660000,18.06],[1763980140000,18.08],[1763980620000,18.08],[1763981100000,18.08],[1763981580000,18.09],[1763982060000,18.09],[1763982540000,18.1],[1763983020000,18.12],[1763983500000,18.11],[1763983980000,18.11],[1763984460000,18.14],[1763984940000,18.13],[1763985420000,18.13],[1763985900000,18.14],[1763986380000,18.15],[1763986860000,18.14],[1763987340000,18.14],[1763987820000,18.16],[1763988300000,18.16],[1763988780000,18.15],[1763989260000,18.16],[1763989740000,18.15],[1763990220000,18.16],[1763990700000,18.19],[1763991180000,18.18],[1763991660000,18.19],[1763992140000,18.22],[1763992620000,18.27],[1763993100000,18.23],[1763993580000,18.2],[1763994060000,18.23],[1763994540000,18.2],[1763995020000,18.25],[1763995500000,null],[1763995980000,null],[1763996460000,null],[1763996940000,null],[1763997420000,null],[1763997900000,null],[1763998380000,null],[1763998860000,null],[1763999340000,null],[1763999820000,null],[1764000300000,null],[1764000780000,null],[1764001260000,null],[1764001740000,null],[1764002220000,null],[1764002700000,null],[1764003180000,null],[1764003660000,null],[1764004140000,null],[1764004620000,null],[1764005100000,null],[1764005580000,null],[1764006060000,null],[1764006540000,null],[1764007020000,null],[1764007500000,null],[1764007980000,null],[1764008460000,null],[1764008940000,null],[1764009420000,null],[1764009900000,null],[1764010380000,null],[1764010860000,null],[1764011340000,null],[1764011820000,null],[1764012300000,null],[1764012780000,null],[1764013260000,null],[1764013740000,null],[1764014220000,null],[1764014700000,null],[1764015180000,null],[1764015660000,null],[1764016140000,null],[1764016620000,null],[1764017100000,null],[1764017580000,null],[1764018060000,null],[1764018540000,null],[1764019020000,null],[1764019500000,null],[1764019980000,null],[1764020460000,null],[1764020940000,null],[1764021420000,null],[1764021900000,null],[1764022380000,null],[1764022860000,null],[1764023340000,null],[1764023820000,null],[1764024300000,null],[1764024780000,null],[1764025260000,null],[1764025740000,null],[1764026220000,null],[1764026700000,null],[1764027180000,null],[1764027660000,null],[1764028140000,null],[1764028620000,null],[1764029100000,null],[1764029580000,null],[1764030060000,null],[1764030540000,null],[1764031020000,null],[1764031500000,null],[1764031980000,null],[1764032460000,null],[1764032940000,null],[1764033420000,null],[1764033900000,null],[1764034380000,null],[1764034860000,null],[1764035340000,null],[1764035820000,null],[1764036300000,null],[1764036780000,null],[1764037260000,null],[1764037740000,null],[1764038220000,null],[1764038700000,null],[1764039180000,null],[1764039660000,null],[1764040140000,null],[1764040620000,null],[1764041100000,null],[1764041580000,null],[1764042060000,null],[1764042540000,null],[1764043020000,null],[1764043500000,null],[1764043980000,null],[1764044460000,null],[1764044940000,null],[1764045420000,null],[1764045900000,null],[1764046380000,null],[1764046860000,null],[1764047340000,null],[1764047820000,null],[1764048300000,null],[1764048780000,null],[1764049260000,null],[1764049740000,null],[1764050220000,null],[1764050700000,null],[1764051180000,null],[1764051660000,null],[1764052140000,null],[1764052620000,null],[1764053100000,null],[1764053580000,null],[1764054060000,null],[1764054540000,null],[1764055020000,null],[1764055500000,null],[1764055980000,null],[1764056460000,null],[1764056940000,null],[1764057420000,null],[1764057900000,null],[1764058380000,null],[1764058860000,null],[1764059340000,null],[1764059820000,null],[1764060300000,null],[1764060780000,null],[1764061260000,null],[1764061740000,null],[1764062220000,null],[1764062700000,null],[1764063180000,null],[1764063660000,null],[1764064140000,null],[1764064620000,null],[1764065100000,null],[1764065580000,null],[1764066060000,null],[1764066540000,null],[1764067020000,null],[1764067500000,null],[1764067980000,null],[1764068460000,null],[1764068940000,null],[1764069420000,null],[1764069900000,null],[1764070380000,null],[1764070860000,null],[1764071340000,null],[1764071820000,null],[1764072300000,null],[1764072780000,null],[1764073260000,null],[1764073740000,null],[1764074220000,null],[1764074700000,null],[1764075180000,null],[1764075660000,null],[1764076140000,null],[1764076620000,null],[1764077100000,null],[1764077580000,null],[1764078060000,null],[1764078540000,null],[1764079020000,null],[1764079500000,null],[1764079980000,null],[1764080460000,null],[1764080940000,null],[1764081420000,null],[1764081900000,null],[1764082380000,null],[1764082860000,null],[1764083340000,null],[1764083820000,null],[1764084300000,null],[1764084780000,null],[1764085260000,null],[1764085740000,null],[1764086220000,null],[1764086700000,null],[1764087180000,null],[1764087660000,null],[1764088140000,null],[1764088620000,null],[1764089100000,null],[1764089580000,null],[1764090060000,null],[1764090540000,null],[1764091020000,null],[1764091500000,null],[1764091980000,null],[1764092460000,null],[1764092940000,null],[1764093420000,null],[1764093900000,null],[1764094380000,null],[1764094860000,null],[1764095340000,null],[1764095820000,null],[1764096300000,null],[1764096780000,null],[1764097260000,null],[1764097740000,null],[1764098220000,null],[1764098700000,null],[1764099180000,null],[1764099660000,null],[1764100140000,null],[1764100620000,null],[1764101100000,null],[1764101580000,null],[1764102060000,null],[1764102540000,null],[1764103020000,null],[1764103500000,null],[1764103980000,null],[1764104460000,null],[1764104940000,null],[1764105420000,null],[1764105900000,null],[1764106380000,null],[1764106860000,null],[1764107340000,null],[1764107820000,null],[1764108300000,null],[1764108780000,null],[1764109260000,null],[1764109740000,null],[1764110220000,null],[1764110700000,null],[1764111180000,null],[1764111660000,null],[1764112140000,null],[1764112620000,null],[1764113100000,null],[1764113580000,null],[1764114060000,null],[1764114540000,null],[1764115020000,null],[1764115500000,null],[1764115980000,null],[1764116460000,null],[1764116940000,null],[1764117420000,null],[1764117900000,null],[1764118380000,null],[1764118860000,null],[1764119340000,null],[1764119820000,null],[1764120300000,null],[1764120780000,null],[1764121260000,null],[1764121740000,null],[1764122220000,null],[1764122700000,null],[1764123180000,null],[1764123660000,null],[1764124140000,null],[1764124620000,null],[1764125100000,null],[1764125580000,null],[1764126060000,null],[1764126540000,null],[1764127020000,null],[1764127500000,null],[1764127980000,null],[1764128460000,null],[1764128940000,null],[1764129420000,null],[1764129900000,null],[1764130380000,null],[1764130860000,null],[1764131340000,null],[1764131820000,null],[1764132300000,null],[1764132780000,null],[1764133260000,null],[1764133740000,null],[1764134220000,null],[1764134700000,null],[1764135180000,null],[1764135660000,null],[1764136140000,null],[1764136620000,null],[1764137100000,null],[1764137580000,null],[1764138060000,null],[1764138540000,null],[1764139020000,null],[1764139500000,null],[1764139980000,null],[1764140460000,null],[1764140940000,null],[1764141420000,null],[1764141900000,null],[1764142380000,null],[1764142860000,null],[1764143340000,null],[1764143820000,null],[1764144300000,null],[1764144780000,null],[1764145260000,null],[1764145740000,null],[1764146220000,null],[1764146700000,null],[1764147180000,null],[1764147660000,null],[1764148140000,null],[1764148620000,null],[1764149100000,null],[1764149580000,null],[1764150060000,null],[1764150540000,null],[1764151020000,null],[1764151500000,null],[1764151980000,null],[1764152460000,null],[1764152940000,null],[1764153420000,null],[1764153900000,null],[1764154380000,null],[1764154860000,null],[1764155340000,null],[1764155820000,null],[1764156300000,null],[1764156780000,null],[1764157260000,17.81],[1764157740000,17.82],[1764158220000,17.82],[1764158700000,17.81],[1764159180000,17.83],[1764159660000,17.83],[1764160140000,17.81],[1764160620000,17.8],[1764161100000,17.87],[1764161580000,17.88],[1764162060000,17.92],[1764162540000,17.9],[1764163020000,17.9],[1764163500000,17.9],[1764163980000,17.9],[1764164460000,17.89],[1764164940000,17.87],[1764165420000,17.88],[1764165900000,17.89],[1764166380000,17.87],[1764166860000,17.89],[1764167340000,17.87],[1764167820000,17.86],[1764168300000,17.88],[1764168780000,17.86],[1764169260000,17.83],[1764169740000,17.83],[1764170220000,17.85],[1764170700000,17.84],[1764171180000,17.83],[1764171660000,17.81],[1764172140000,17.8],[1764172620000,17.79],[1764173100000,17.8],[1764173580000,17.83],[1764174060000,17.8],[1764174540000,17.84],[1764175020000,17.85],[1764175500000,17.8],[1764175980000,17.82],[1764176460000,17.86],[1764176940000,17.86],[1764177420000,17.86],[1764177900000,17.85],[1764178380000,17.85],[1764178860000,17.84],[1764179340000,17.86],[1764179820000,17.85],[1764180300000,17.83],[1764180780000,17.83],[1764181260000,17.83],[1764181740000,17.81],[1764182220000,17.8],[1764182700000,17.77],[1764183180000,17.77],[1764183660000,17.77],[1764184140000,17.74],[1764184620000,17.73],[1764185100000,17.74],[1764185580000,17.75],[1764186060000,17.74],[1764186540000,17.74],[1764187020000,17.72],[1764187500000,17.71],[1764187980000,17.72],[1764188460000,17.72],[1764188940000,17.71],[1764189420000,17.7],[1764189900000,17.7],[1764190380000,17.69],[1764190860000,17.69],[1764191340000,17.7],[1764191820000,17.68],[1764192300000,17.72],[1764192780000,17.73],[1764193260000,17.73],[1764193740000,17.76],[1764194220000,17.76],[1764194700000,17.79],[1764195180000,17.78],[1764195660000,17.76],[1764196140000,17.81],[1764196620000,17.79],[1764197100000,17.8],[1764197580000,17.78],[1764198060000,17.79],[1764198540000,17.79],[1764199020000,17.83],[1764199500000,17.79],[1764199980000,17.82],[1764200460000,17.83],[1764200940000,17.79],[1764201420000,17.86],[1764201900000,17.83],[1764202380000,17.83],[1764202860000,17.84],[1764203340000,17.82],[1764203820000,17.87],[1764204300000,17.87],[1764204780000,17.81],[1764205260000,17.82],[1764205740000,17.83],[1764206220000,17.82],[1764206700000,null],[1764207180000,17.82],[1764207660000,17.81],[1764208140000,17.81],[1764208620000,17.74],[1764209100000,null],[1764209580000,17.79],[1764210060000,17.79],[1764210540000,17.75],[1764211020000,17.73],[1764211500000,null],[1764211980000,17.7],[1764212460000,17.72],[1764212940000,17.7],[1764213420000,17.71],[1764213900000,null],[1764214380000,17.7],[1764214860000,17.7],[1764215340000,17.74],[1764215820000,17.77],[1764216300000,17.78],[1764216780000,17.79],[1764217260000,17.74],[1764217740000,17.75],[1764218220000,17.73],[1764218700000,null],[1764219180000,17.67],[1764219660000,17.59],[1764220140000,17.54],[1764220620000,17.51],[1764221100000,17.42],[1764221580000,null],[1764222060000,null],[1764222540000,17.38],[1764223020000,17.38],[1764223500000,17.35],[1764223980000,null],[1764224460000,17.35],[1764224940000,17.33],[1764225420000,17.31],[1764225900000,17.28],[1764226380000,17.24],[1764226860000,17.21],[1764227340000,17.21],[1764227820000,17.21],[1764228300000,17.23],[1764228780000,17.26],[1764229260000,17.28],[1764229740000,17.31],[1764230220000,17.36],[1764230700000,17.38],[1764231180000,null],[1764231660000,17.37],[1764232140000,17.36],[1764232620000,17.35],[1764233100000,17.34],[1764233580000,null],[1764234060000,17.33],[1764234540000,17.35],[1764235020000,17.36],[1764235500000,17.39],[1764235980000,17.38],[1764236460000,17.4],[1764236940000,17.42],[1764237420000,17.46],[1764237900000,17.48],[1764238380000,17.49],[1764238860000,17.52],[1764239340000,17.52],[1764239820000,17.53],[1764240300000,17.53],[1764240780000,17.53],[1764241260000,17.54],[1764241740000,17.52],[1764242220000,17.52],[1764242700000,17.5],[1764243180000,17.51],[1764243660000,17.54],[1764244140000,17.57],[1764244620000,17.58],[1764245100000,17.59],[1764245580000,17.61],[1764246060000,17.62],[1764246540000,17.64],[1764247020000,17.63],[1764247500000,17.65],[1764247980000,17.64],[1764248460000,17.63],[1764248940000,17.6],[1764249420000,null],[1764249900000,null],[1764250380000,17.61],[1764250860000,17.6],[1764251340000,17.64],[1764251820000,17.61],[1764252300000,17.62],[1764252780000,17.61],[1764253260000,17.63],[1764253740000,17.63],[1764254220000,17.61],[1764254700000,17.62],[1764255180000,17.62],[1764255660000,17.6],[1764256140000,17.61],[1764256620000,17.6],[1764257100000,17.56],[1764257580000,17.58],[1764258060000,17.6],[1764258540000,17.6],[1764259020000,17.54],[1764259500000,17.51],[1764259980000,17.58],[1764260460000,17.6],[1764260940000,17.61],[1764261420000,17.63],[1764261900000,17.59],[1764262380000,17.66],[1764262860000,17.6],[1764263340000,17.63],[1764263820000,17.66],[1764264300000,17.59],[1764264780000,17.48],[1764265260000,17.58],[1764265740000,17.6],[1764266220000,17.57],[1764266700000,17.59],[1764267180000,17.58],[1764267660000,17.56],[1764268140000,17.6],[1764268620000,17.62],[1764269100000,17.59],[1764269580000,17.57],[1764270060000,17.61],[1764270540000,17.59],[1764271020000,17.59],[1764271500000,17.64],[1764271980000,17.56],[1764272460000,17.57],[1764272940000,17.63],[1764273420000,17.62],[1764273900000,17.57],[1764274380000,17.58],[1764274860000,17.56],[1764275340000,17.6],[1764275820000,17.59],[1764276300000,17.57],[1764276780000,17.62],[1764277260000,17.63],[1764277740000,17.63],[1764278220000,17.64],[1764278700000,17.66],[1764279180000,17.67],[1764279660000,17.66],[1764280140000,17.6],[1764280620000,17.64],[1764281100000,17.62],[1764281580000,17.6],[1764282060000,17.61],[1764282540000,17.6],[1764283020000,17.59],[1764283500000,17.59],[1764283980000,17.57],[1764284460000,17.55],[1764284940000,17.56],[1764285420000,17.56],[1764285900000,17.54],[1764286380000,17.53],[1764286860000,17.53],[1764287340000,17.51],[1764287820000,17.54],[1764288300000,17.54],[1764288780000,17.49],[1764289260000,17.5],[1764289740000,17.51],[1764290220000,17.49],[1764290700000,17.48],[1764291180000,17.5],[1764291660000,17.5],[1764292140000,17.46],[1764292620000,17.47],[1764293100000,17.48],[1764293580000,17.47],[1764294060000,17.48],[1764294540000,17.48],[1764295020000,17.45],[1764295500000,17.44],[1764295980000,17.46],[1764296460000,17.44],[1764296940000,17.47],[1764297420000,17.48],[1764297900000,17.45],[1764298380000,17.46],[1764298860000,17.44],[1764299340000,17.44],[1764299820000,17.44],[1764300300000,17.44],[1764300780000,17.44],[1764301260000,17.43],[1764301740000,17.43],[1764302220000,17.42],[1764302700000,17.42],[1764303180000,17.39],[1764303660000,17.4],[1764304140000,17.39],[1764304620000,17.38],[1764305100000,17.38],[1764305580000,17.39],[1764306060000,17.38],[1764306540000,17.36],[1764307020000,17.37],[1764307500000,17.37],[1764307980000,17.36],[1764308460000,17.34],[1764308940000,17.34],[1764309420000,17.34],[1764309900000,17.32],[1764310380000,17.3],[1764310860000,17.3],[1764311340000,17.31],[1764311820000,17.3],[1764312300000,17.3],[1764312780000,17.31],[1764313260000,17.31],[1764313740000,17.31],[1764314220000,17.3],[1764314700000,17.31],[1764315180000,17.32],[1764315660000,17.31],[1764316140000,17.3],[1764316620000,17.31],[1764317100000,17.31],[1764317580000,17.32],[1764318060000,17.33],[1764318540000,17.34],[1764319020000,17.35],[1764319500000,17.35],[1764319980000,17.35],[1764320460000,17.35],[1764320940000,17.36],[1764321420000,17.36],[1764321900000,17.36],[1764322380000,17.36],[1764322860000,17.36],[1764323340000,17.36],[1764323820000,17.37],[1764324300000,17.38],[1764324780000,17.39],[1764325260000,17.39],[1764325740000,17.4],[1764326220000,17.4],[1764326700000,17.41],[1764327180000,17.42],[1764327660000,17.43],[1764328140000,17.44],[1764328620000,17.45],[1764329100000,17.45],[1764329580000,17.45],[1764330060000,17.46],[1764330540000,17.47],[1764331020000,17.48],[1764331500000,17.5],[1764331980000,17.5],[1764332460000,17.51],[1764332940000,17.52],[1764333420000,17.52],[1764333900000,17.51],[1764334380000,17.52],[1764334860000,17.54],[1764335340000,17.56],[1764335820000,17.57],[1764336300000,17.57],[1764336780000,17.56],[1764337260000,17.54],[1764337740000,17.51],[1764338220000,17.51],[1764338700000,17.5],[1764339180000,17.5],[1764339660000,17.52],[1764340140000,17.53],[1764340620000,17.55],[1764341100000,17.55],[1764341580000,17.53],[1764342060000,17.52],[1764342540000,17.51],[1764343020000,17.49],[1764343500000,17.49],[1764343980000,17.49],[1764344460000,17.49],[1764344940000,17.49],[1764345420000,17.49],[1764345900000,17.48],[1764346380000,17.48],[1764346860000,17.47],[1764347340000,17.45],[1764347820000,17.45],[1764348300000,17.45],[1764348780000,17.45],[1764349260000,17.45],[1764349740000,17.45],[1764350220000,17.45],[1764350700000,17.45],[1764351180000,17.44],[1764351660000,17.43],[1764352140000,17.43],[1764352620000,17.43],[1764353100000,17.44],[1764353580000,17.44],[1764354060000,17.48],[1764354540000,17.5],[1764355020000,17.49],[1764355500000,17.48],[1764355980000,17.48],[1764356460000,17.48],[1764356940000,17.48],[1764357420000,17.48],[1764357900000,17.48],[1764358380000,17.49],[1764358860000,17.49],[1764359340000,17.48],[1764359820000,17.48],[1764360300000,17.49],[1764360780000,17.48],[1764361260000,17.49],[1764361740000,17.48],[1764362220000,17.47],[1764362700000,17.46],[1764363180000,17.45],[1764363660000,17.47],[1764364140000,17.52],[1764364620000,17.53],[1764365100000,17.56],[1764365580000,17.58],[1764366060000,17.59],[1764366540000,17.58],[1764367020000,17.61],[1764367500000,17.65],[1764367980000,17.68],[1764368460000,17.69],[1764368940000,17.71],[1764369420000,17.69],[1764369900000,17.75],[1764370380000,17.77],[1764370860000,17.76],[1764371340000,17.76],[1764371820000,17.78],[1764372300000,17.78],[1764372780000,17.83],[1764373260000,17.82],[1764373740000,17.81],[1764374220000,17.78],[1764374700000,17.83],[1764375180000,17.83],[1764375660000,17.82],[1764376140000,17.81],[1764376620000,17.81],[1764377100000,17.8],[1764377580000,17.81],[1764378060000,17.81],[1764378540000,17.81],[1764379020000,17.8],[1764379500000,17.82],[1764379980000,17.8],[1764380460000,17.81],[1764380940000,17.81],[1764381420000,17.82],[1764381900000,17.82],[1764382380000,17.82],[1764382860000,17.82],[1764383340000,17.79],[1764383820000,17.8],[1764384300000,17.79],[1764384780000,17.79],[1764385260000,17.79],[1764385740000,17.78],[1764386220000,17.78],[1764386700000,17.77],[1764387180000,17.77],[1764387660000,17.75],[1764388140000,17.77],[1764388620000,17.75],[1764389100000,17.76],[1764389580000,17.76],[1764390060000,17.75],[1764390540000,17.74],[1764391020000,17.74],[1764391500000,17.74],[1764391980000,17.74],[1764392460000,17.74],[1764392940000,17.75],[1764393420000,17.75],[1764393900000,17.74],[1764394380000,17.75],[1764394860000,17.74],[1764395340000,17.73],[1764395820000,17.71],[1764396300000,17.7],[1764396780000,17.71],[1764397260000,17.71],[1764397740000,17.69],[1764398220000,17.7],[1764398700000,17.7],[1764399180000,17.7],[1764399660000,17.69],[1764400140000,17.69],[1764400620000,17.69],[1764401100000,17.68],[1764401580000,17.69],[1764402060000,17.7],[1764402540000,17.69],[1764403020000,17.68],[1764403500000,17.69],[1764403980000,17.69],[1764404460000,17.7],[1764404940000,17.69],[1764405420000,17.68],[1764405900000,17.69],[1764406380000,17.69],[1764406860000,17.68],[1764407340000,17.68],[1764407820000,17.69],[1764408300000,17.69],[1764408780000,17.7],[1764409260000,17.71],[1764409740000,17.7],[1764410220000,17.7],[1764410700000,17.71],[1764411180000,17.71],[1764411660000,17.7],[1764412140000,17.71],[1764412620000,17.72],[1764413100000,17.71],[1764413580000,17.73],[1764414060000,17.73],[1764414540000,17.74],[1764415020000,17.74],[1764415500000,17.75],[1764415980000,17.72],[1764416460000,17.73],[1764416940000,17.71],[1764417420000,17.73],[1764417900000,17.73],[1764418380000,17.74],[1764418860000,17.71],[1764419340000,17.73],[1764419820000,17.71],[1764420300000,17.74],[1764420780000,17.7],[1764421260000,17.71],[1764421740000,17.72],[1764422220000,17.72],[1764422700000,17.69],[1764423180000,17.7],[1764423660000,17.67],[1764424140000,17.7],[1764424620000,17.73],[1764425100000,17.75],[1764425580000,17.71],[1764426060000,17.8],[1764426540000,17.81],[1764427020000,17.77],[1764427500000,17.77],[1764427980000,17.75],[1764428460000,17.7],[1764428940000,17.67],[1764429420000,17.68],[1764429900000,17.66],[1764430380000,17.63],[1764430860000,17.61],[1764431340000,17.64],[1764431820000,17.65],[1764432300000,17.65],[1764432780000,17.63],[1764433260000,17.63],[1764433740000,17.64],[1764434220000,17.62],[1764434700000,17.63],[1764435180000,17.64],[1764435660000,17.64],[1764436140000,17.64],[1764436620000,17.64],[1764437100000,17.63],[1764437580000,17.65],[1764438060000,17.64],[1764438540000,17.64],[1764439020000,17.66],[1764439500000,17.67],[1764439980000,17.69],[1764440460000,17.66],[1764440940000,17.66],[1764441420000,17.65],[1764441900000,17.64],[1764442380000,17.64],[1764442860000,17.63],[1764443340000,17.63],[1764443820000,17.62],[1764444300000,17.62],[1764444780000,17.63],[1764445260000,17.62],[1764445740000,17.62],[1764446220000,17.61],[1764446700000,17.62],[1764447180000,17.63],[1764447660000,17.61],[1764448140000,17.61],[1764448620000,17.61],[1764449100000,17.59],[1764449580000,17.58],[1764450060000,17.58],[1764450540000,17.57],[1764451020000,17.57],[1764451500000,17.56],[1764451980000,17.53],[1764452460000,17.53],[1764452940000,17.53],[1764453420000,17.53],[1764453900000,17.53],[1764454380000,17.53],[1764454860000,17.53],[1764455340000,17.52],[1764455820000,17.51],[1764456300000,17.51],[1764456780000,17.51],[1764457260000,17.48],[1764457740000,17.48],[1764458220000,17.46],[1764458700000,17.45],[1764459180000,17.45],[1764459660000,17.45],[1764460140000,17.44],[1764460620000,17.43],[1764461100000,17.43],[1764461580000,17.42],[1764462060000,17.42],[1764462540000,17.42],[1764463020000,17.41],[1764463500000,17.4],[1764463980000,17.4],[1764464460000,17.4],[1764464940000,17.39],[1764465420000,17.39],[1764465900000,17.38],[1764466380000,17.38],[1764466860000,17.38],[1764467340000,17.38],[1764467820000,17.38],[1764468300000,17.38],[1764468780000,17.38],[1764469260000,17.37],[1764469740000,17.38],[1764470220000,17.38],[1764470700000,17.38],[1764471180000,17.36],[1764471660000,17.36],[1764472140000,17.36],[1764472620000,17.35],[1764473100000,17.35],[1764473580000,17.35],[1764474060000,17.34],[1764474540000,17.34],[1764475020000,17.34],[1764475500000,17.34],[1764475980000,17.32],[1764476460000,17.32],[1764476940000,17.31],[1764477420000,17.3],[1764477900000,17.29],[1764478380000,17.29],[1764478860000,17.28],[1764479340000,17.27],[1764479820000,17.27],[1764480300000,17.26],[1764480780000,17.25],[1764481260000,17.24],[1764481740000,17.24],[1764482220000,17.23],[1764482700000,17.22],[1764483180000,17.22],[1764483660000,17.19],[1764484140000,17.17],[1764484620000,17.18],[1764485100000,17.18],[1764485580000,17.19],[1764486060000,17.19],[1764486540000,17.18],[1764487020000,17.17],[1764487500000,17.17],[1764487980000,17.15],[1764488460000,17.13],[1764488940000,17.12],[1764489420000,17.11],[1764489900000,17.11],[1764490380000,17.09],[1764490860000,17.1],[1764491340000,17.09],[1764491820000,17.09],[1764492300000,17.1],[1764492780000,17.11],[1764493260000,17.11],[1764493740000,17.12],[1764494220000,17.12],[1764494700000,17.13],[1764495180000,17.13],[1764495660000,17.14],[1764496140000,17.15],[1764496620000,17.15],[1764497100000,17.16],[1764497580000,17.16],[1764498060000,17.17],[1764498540000,17.18],[1764499020000,17.18],[1764499500000,17.19],[1764499980000,17.2],[1764500460000,17.2],[1764500940000,17.21],[1764501420000,17.2],[1764501900000,17.21],[1764502380000,17.21],[1764502860000,17.22],[1764503340000,17.22],[1764503820000,17.23],[1764504300000,17.23],[1764504780000,17.24],[1764505260000,17.25],[1764505740000,17.25],[1764506220000,17.26],[1764506700000,17.26],[1764507180000,17.26],[1764507660000,17.27],[1764508140000,17.27],[1764508620000,17.28],[1764509100000,17.3],[1764509580000,17.3],[1764510060000,17.3],[1764510540000,17.3],[1764511020000,17.3],[1764511500000,17.3],[1764511980000,17.3],[1764512460000,17.3],[1764512940000,17.3],[1764513420000,17.3],[1764513900000,17.29],[1764514380000,17.3],[1764514860000,17.31],[1764515340000,17.33],[1764515820000,17.33],[1764516300000,17.33],[1764516780000,17.34],[1764517260000,17.32],[1764517740000,17.34],[1764518220000,17.35],[1764518700000,17.36],[1764519180000,17.37],[1764519660000,17.35],[1764520140000,17.37],[1764520620000,17.37],[1764521100000,17.36],[1764521580000,17.38],[1764522060000,17.39],[1764522540000,17.38],[1764523020000,17.39],[1764523500000,17.4],[1764523980000,17.41],[1764524460000,17.42],[1764524940000,17.4],[1764525420000,17.42],[1764525900000,17.42],[1764526380000,17.43],[1764526860000,17.43],[1764527340000,17.42],[1764527820000,17.45],[1764528300000,17.45],[1764528780000,17.44],[1764529260000,17.44],[1764529740000,17.44],[1764530220000,17.44],[1764530700000,17.43],[1764531180000,17.45],[1764531660000,17.45],[1764532140000,17.46],[1764532620000,17.46],[1764533100000,17.46],[1764533580000,17.45],[1764534060000,17.45],[1764534540000,17.46],[1764535020000,17.47],[1764535500000,17.48],[1764535980000,17.48],[1764536460000,17.48],[1764536940000,17.47],[1764537420000,17.48],[1764537900000,17.48],[1764538380000,17.48],[1764538860000,17.49],[1764539340000,17.47],[1764539820000,17.47],[1764540300000,17.46],[1764540780000,17.46],[1764541260000,17.43],[1764541740000,17.47],[1764542220000,17.47],[1764542700000,17.45],[1764543180000,17.48],[1764543660000,17.47],[1764544140000,17.46],[1764544620000,17.47],[1764545100000,17.47],[1764545580000,17.47],[1764546060000,17.46],[1764546540000,17.47],[1764547020000,17.47],[1764547500000,17.46],[1764547980000,17.48],[1764548460000,17.43],[1764548940000,17.46],[1764549420000,17.44],[1764549900000,17.47],[1764550380000,17.38],[1764550860000,17.38],[1764551340000,17.39],[1764551820000,17.36],[1764552300000,17.35],[1764552780000,17.38],[1764553260000,17.36],[1764553740000,17.36],[1764554220000,17.38],[1764554700000,17.36],[1764555180000,17.36],[1764555660000,17.4],[1764556140000,17.36],[1764556620000,17.39],[1764557100000,17.4],[1764557580000,17.41],[1764558060000,17.43],[1764558540000,17.47],[1764559020000,17.45],[1764559500000,17.44],[1764559980000,17.45],[1764560460000,17.49],[1764560940000,17.48],[1764561420000,17.51],[1764561900000,17.53],[1764562380000,17.53],[1764562860000,17.52],[1764563340000,17.54],[1764563820000,17.54],[1764564300000,17.59],[1764564780000,17.56],[1764565260000,17.59],[1764565740000,17.59],[1764566220000,17.6],[1764566700000,17.62],[1764567180000,17.58],[1764567660000,17.59],[1764568140000,17.57],[1764568620000,17.58],[1764569100000,17.57],[1764569580000,17.58],[1764570060000,17.6],[1764570540000,17.58],[1764571020000,17.59],[1764571500000,17.61],[1764571980000,17.63],[1764572460000,17.62],[1764572940000,17.64],[1764573420000,17.64],[1764573900000,17.64],[1764574380000,17.65],[1764574860000,17.65],[1764575340000,17.67],[1764575820000,17.66],[1764576300000,17.66],[1764576780000,17.61],[1764577260000,17.55],[1764577740000,17.55],[1764578220000,17.64],[1764578700000,17.66],[1764579180000,17.67],[1764579660000,17.63],[1764580140000,17.66],[1764580620000,17.66],[1764581100000,17.64],[1764581580000,17.66],[1764582060000,17.7],[1764582540000,17.68],[1764583020000,17.7],[1764583500000,17.72],[1764583980000,17.74],[1764584460000,17.71],[1764584940000,17.58],[1764585420000,17.64],[1764585900000,17.64],[1764586380000,17.59],[1764586860000,17.56],[1764587340000,17.51],[1764587820000,17.5],[1764588300000,17.52],[1764588780000,17.53],[1764589260000,17.54],[1764589740000,17.49],[1764590220000,17.46],[1764590700000,17.44],[1764591180000,17.31],[1764591660000,17.41],[1764592140000,17.34],[1764592620000,17.36],[1764593100000,17.34],[1764593580000,17.31],[1764594060000,17.35],[1764594540000,17.54],[1764595020000,17.36],[1764595500000,17.52],[1764595980000,17.47],[1764596460000,17.58],[1764596940000,17.55],[1764597420000,17.56],[1764597900000,17.49],[1764598380000,17.46],[1764598860000,17.37],[1764599340000,17.33],[1764599820000,17.31],[1764600300000,17.3],[1764600780000,17.37],[1764601260000,17.37],[1764601740000,17.35],[1764602220000,17.38],[1764602700000,17.39],[1764603180000,17.54],[1764603660000,17.5],[1764604140000,17.48],[1764604620000,17.56],[1764605100000,17.55],[1764605580000,17.57],[1764606060000,17.6],[1764606540000,17.62],[1764607020000,17.59],[1764607500000,17.61],[1764607980000,17.64],[1764608460000,17.63],[1764608940000,17.59],[1764609420000,17.64],[1764609900000,17.62],[1764610380000,17.59],[1764610860000,17.63],[1764611340000,17.61],[1764611820000,17.63],[1764612300000,17.63],[1764612780000,17.64],[1764613260000,17.64],[1764613740000,17.64],[1764614220000,17.63],[1764614700000,17.62],[1764615180000,17.63],[1764615660000,17.62],[1764616140000,17.63],[1764616620000,17.62],[1764617100000,17.62],[1764617580000,17.63],[1764618060000,17.63],[1764618540000,17.63],[1764619020000,17.63],[1764619500000,17.64],[1764619980000,17.63],[1764620460000,17.64],[1764620940000,17.64],[1764621420000,17.64],[1764621900000,17.65],[1764622380000,null],[1764622860000,null],[1764623340000,null],[1764623820000,null],[1764624300000,null],[1764624780000,null],[1764625260000,null],[1764625740000,null],[1764626220000,null],[1764626700000,null],[1764627180000,null],[1764627660000,null],[1764628140000,null],[1764628620000,null],[1764629100000,null],[1764629580000,null],[1764630060000,null],[1764630540000,null],[1764631020000,null],[1764631500000,null],[1764631980000,null],[1764632460000,null],[1764632940000,null],[1764633420000,null],[1764633900000,null],[1764634380000,null],[1764634860000,null],[1764635340000,null],[1764635820000,null],[1764636300000,null],[1764636780000,null],[1764637260000,null],[1764637740000,null],[1764638220000,null],[1764638700000,null],[1764639180000,null],[1764639660000,null],[1764640140000,null],[1764640620000,null],[1764641100000,null],[1764641580000,null],[1764642060000,null],[1764642540000,null],[1764643020000,null],[1764643500000,null],[1764643980000,null],[1764644460000,null],[1764644940000,null],[1764645420000,null],[1764645900000,null],[1764646380000,null],[1764646860000,null],[1764647340000,null],[1764647820000,null],[1764648300000,null],[1764648780000,null],[1764649260000,null],[1764649740000,null],[1764650220000,null],[1764650700000,null],[1764651180000,null],[1764651660000,null],[1764652140000,null],[1764652620000,null],[1764653100000,null],[1764653580000,null],[1764654060000,null],[1764654540000,null],[1764655020000,null],[1764655500000,null],[1764655980000,null],[1764656460000,null],[1764656940000,null],[1764657420000,null],[1764657900000,null],[1764658380000,null],[1764658860000,null],[1764659340000,null],[1764659820000,null],[1764660300000,null],[1764660780000,null],[1764661260000,null],[1764661740000,null],[1764662220000,null],[1764662700000,null],[1764663180000,null],[1764663660000,null],[1764664140000,null],[1764664620000,null],[1764665100000,null],[1764665580000,null],[1764666060000,null],[1764666540000,null],[1764667020000,null],[1764667500000,null],[1764667980000,null],[1764668460000,null],[1764668940000,null],[1764669420000,null],[1764669900000,null],[1764670380000,null],[1764670860000,null],[1764671340000,null],[1764671820000,null],[1764672300000,null],[1764672780000,null],[1764673260000,null],[1764673740000,null],[1764674220000,null],[1764674700000,null],[1764675180000,null],[1764675660000,null],[1764676140000,null],[1764676620000,null],[1764677100000,null],[1764677580000,null],[1764678060000,null],[1764678540000,null],[1764679020000,null],[1764679500000,null],[1764679980000,null],[1764680460000,null],[1764680940000,null],[1764681420000,null],[1764681900000,null],[1764682380000,null],[1764682860000,null],[1764683340000,null],[1764683820000,null],[1764684300000,null],[1764684780000,null],[1764685260000,null],[1764685740000,null],[1764686220000,null],[1764686700000,null],[1764687180000,null],[1764687660000,null],[1764688140000,null],[1764688620000,null],[1764689100000,null],[1764689580000,null],[1764690060000,null],[1764690540000,null],[1764691020000,null],[1764691500000,null],[1764691980000,null],[1764692460000,null],[1764692940000,null],[1764693420000,null],[1764693900000,null],[1764694380000,null],[1764694860000,null],[1764695340000,null],[1764695820000,null],[1764696300000,null],[1764696780000,null],[1764697260000,null],[1764697740000,null],[1764698220000,null],[1764698700000,null],[1764699180000,null],[1764699660000,null],[1764700140000,null],[1764700620000,null],[1764701100000,null],[1764701580000,null],[1764702060000,null],[1764702540000,null],[1764703020000,null],[1764703500000,null],[1764703980000,null],[1764704460000,null],[1764704940000,null],[1764705420000,null],[1764705900000,null],[1764706380000,null],[1764706860000,null],[1764707340000,null],[1764707820000,null],[1764708300000,null],[1764708780000,null],[1764709260000,null],[1764709740000,null],[1764710220000,null],[1764710700000,null],[1764711180000,null],[1764711660000,null],[1764712140000,null],[1764712620000,null],[1764713100000,null],[1764713580000,null],[1764714060000,null],[1764714540000,null],[1764715020000,null],[1764715500000,null],[1764715980000,null],[1764716460000,null],[1764716940000,null],[1764717420000,null],[1764717900000,null],[1764718380000,null],[1764718860000,null],[1764719340000,null],[1764719820000,null],[1764720300000,null],[1764720780000,null],[1764721260000,null],[1764721740000,null],[1764722220000,null],[1764722700000,null],[1764723180000,null],[1764723660000,null],[1764724140000,null],[1764724620000,null],[1764725100000,null],[1764725580000,null],[1764726060000,null],[1764726540000,null],[1764727020000,null],[1764727500000,null],[1764727980000,null],[1764728460000,null],[1764728940000,null],[1764729420000,null],[1764729900000,null],[1764730380000,null],[1764730860000,null],[1764731340000,null],[1764731820000,null],[1764732300000,null],[1764732780000,null],[1764733260000,null],[1764733740000,null],[1764734220000,null],[1764734700000,null],[1764735180000,null],[1764735660000,null],[1764736140000,null],[1764736620000,null],[1764737100000,null],[1764737580000,null],[1764738060000,null],[1764738540000,null],[1764739020000,null],[1764739500000,null],[1764739980000,null],[1764740460000,null],[1764740940000,null],[1764741420000,null],[1764741900000,null],[1764742380000,null],[1764742860000,null],[1764743340000,null],[1764743820000,null],[1764744300000,null],[1764744780000,null],[1764745260000,null],[1764745740000,null],[1764746220000,null],[1764746700000,null],[1764747180000,null],[1764747660000,null],[1764748140000,null],[1764748620000,null],[1764749100000,null],[1764749580000,null],[1764750060000,null],[1764750540000,null],[1764751020000,null],[1764751500000,null],[1764751980000,null],[1764752460000,null],[1764752940000,null],[1764753420000,null],[1764753900000,null],[1764754380000,null],[1764754860000,null],[1764755340000,null],[1764755820000,null],[1764756300000,null],[1764756780000,null],[1764757260000,null],[1764757740000,null],[1764758220000,null],[1764758700000,null],[1764759180000,null],[1764759660000,null],[1764760140000,null],[1764760620000,null],[1764761100000,null],[1764761580000,null],[1764762060000,null],[1764762540000,null],[1764763020000,null],[1764763500000,null],[1764763980000,null],[1764764460000,null],[1764764940000,null],[1764765420000,null],[1764765900000,null],[1764766380000,null],[1764766860000,null],[1764767340000,null],[1764767820000,null],[1764768300000,null],[1764768780000,null],[1764769260000,null],[1764769740000,null],[1764770220000,null],[1764770700000,null],[1764771180000,null],[1764771660000,null],[1764772140000,null],[1764772620000,null],[1764773100000,null],[1764773580000,null],[1764774060000,null],[1764774540000,null],[1764775020000,null],[1764775500000,null],[1764775980000,null],[1764776460000,null],[1764776940000,null],[1764777420000,null],[1764777900000,null],[1764778380000,null],[1764778860000,null],[1764779340000,null],[1764779820000,null],[1764780300000,null],[1764780780000,null],[1764781260000,null],[1764781740000,null],[1764782220000,null],[1764782700000,null],[1764783180000,null],[1764783660000,null],[1764784140000,null],[1764784620000,null],[1764785100000,null],[1764785580000,null],[1764786060000,null],[1764786540000,null],[1764787020000,null],[1764787500000,null],[1764787980000,null],[1764788460000,null],[1764788940000,null],[1764789420000,null],[1764789900000,null],[1764790380000,null],[1764790860000,null],[1764791340000,null],[1764791820000,null],[1764792300000,null],[1764792780000,null],[1764793260000,null],[1764793740000,null],[1764794220000,null],[1764794700000,null],[1764795180000,null],[1764795660000,null],[1764796140000,null],[1764796620000,null],[1764797100000,null],[1764797580000,null],[1764798060000,null],[1764798540000,null],[1764799020000,null],[1764799500000,null],[1764799980000,null],[1764800460000,null],[1764800940000,null],[1764801420000,null],[1764801900000,null],[1764802380000,null],[1764802860000,null],[1764803340000,null],[1764803820000,null],[1764804300000,null],[1764804780000,null],[1764805260000,null],[1764805740000,null],[1764806220000,null],[1764806700000,null],[1764807180000,null],[1764807660000,null],[1764808140000,null],[1764808620000,null],[1764809100000,null],[1764809580000,null],[1764810060000,null],[1764810540000,null],[1764811020000,null],[1764811500000,null],[1764811980000,null],[1764812460000,null],[1764812940000,null],[1764813420000,null],[1764813900000,null],[1764814380000,null],[1764814860000,null],[1764815340000,null],[1764815820000,null],[1764816300000,null],[1764816780000,null],[1764817260000,null],[1764817740000,null],[1764818220000,null],[1764818700000,null],[1764819180000,null],[1764819660000,null],[1764820140000,null],[1764820620000,null],[1764821100000,null],[1764821580000,null],[1764822060000,null],[1764822540000,null],[1764823020000,null],[1764823500000,null],[1764823980000,null],[1764824460000,null],[1764824940000,null],[1764825420000,null],[1764825900000,null],[1764826380000,null],[1764826860000,null],[1764827340000,null],[1764827820000,null],[1764828300000,null],[1764828780000,null],[1764829260000,null],[1764829740000,null],[1764830220000,null],[1764830700000,null],[1764831180000,null],[1764831660000,null],[1764832140000,null],[1764832620000,null],[1764833100000,null],[1764833580000,null],[1764834060000,null],[1764834540000,null],[1764835020000,null],[1764835500000,null],[1764835980000,null],[1764836460000,null],[1764836940000,17.17],[1764837420000,17.19],[1764837900000,17.17],[1764838380000,17.12],[1764838860000,17.17],[1764839340000,17.15],[1764839820000,17.19],[1764840300000,17.16],[1764840780000,17.13],[1764841260000,17.12],[1764841740000,17.12],[1764842220000,17.09],[1764842700000,17.1],[1764843180000,17.1],[1764843660000,17.08],[1764844140000,17.07],[1764844620000,17.06],[1764845100000,17.08],[1764845580000,17.07],[1764846060000,17.07],[1764846540000,17.08],[1764847020000,17.1],[1764847500000,17.07],[1764847980000,17.09],[1764848460000,17.09],[1764848940000,17.09],[1764849420000,17.06],[1764849900000,17.07],[1764850380000,17.07],[1764850860000,17.05],[1764851340000,17.08],[1764851820000,17.1],[1764852300000,17.05],[1764852780000,17.01],[1764853260000,17.03],[1764853740000,17.02],[1764854220000,17.01],[1764854700000,17.06],[1764855180000,16.98],[1764855660000,16.96],[1764856140000,17.02],[1764856620000,16.97],[1764857100000,16.96],[1764857580000,16.97],[1764858060000,17.01],[1764858540000,16.93],[1764859020000,16.96],[1764859500000,16.97],[1764859980000,16.97],[1764860460000,16.95],[1764860940000,16.95],[1764861420000,16.93],[1764861900000,16.91],[1764862380000,16.9],[1764862860000,16.9],[1764863340000,16.91],[1764863820000,16.89],[1764864300000,16.9],[1764864780000,16.89],[1764865260000,16.87],[1764865740000,16.91],[1764866220000,16.87],[1764866700000,16.85],[1764867180000,16.87],[1764867660000,16.85],[1764868140000,16.83],[1764868620000,16.83],[1764869100000,16.82],[1764869580000,16.81],[1764870060000,16.82],[1764870540000,16.81],[1764871020000,16.81],[1764871500000,16.79],[1764871980000,16.79],[1764872460000,16.81],[1764872940000,16.78],[1764873420000,16.78],[1764873900000,16.78],[1764874380000,16.77],[1764874860000,16.78],[1764875340000,16.77],[1764875820000,16.77],[1764876300000,16.79],[1764876780000,16.78],[1764877260000,16.77],[1764877740000,16.78],[1764878220000,16.79],[1764878700000,16.79],[1764879180000,16.79],[1764879660000,16.79],[1764880140000,16.81],[1764880620000,16.8],[1764881100000,16.8],[1764881580000,16.79],[1764882060000,16.79],[1764882540000,16.79],[1764883020000,16.78],[1764883500000,16.79],[1764883980000,16.79],[1764884460000,16.79],[1764884940000,16.78],[1764885420000,16.78],[1764885900000,16.78],[1764886380000,16.78],[1764886860000,16.77],[1764887340000,16.77],[1764887820000,16.77],[1764888300000,16.77],[1764888780000,16.78],[1764889260000,16.78],[1764889740000,16.77],[1764890220000,16.79],[1764890700000,16.78],[1764891180000,16.78],[1764891660000,16.8],[1764892140000,16.8],[1764892620000,16.81],[1764893100000,16.81],[1764893580000,16.81],[1764894060000,16.81],[1764894540000,16.8],[1764895020000,16.8],[1764895500000,16.8],[1764895980000,16.81],[1764896460000,16.81],[1764896940000,16.82],[1764897420000,16.82],[1764897900000,16.83],[1764898380000,16.81],[1764898860000,16.83],[1764899340000,16.83],[1764899820000,16.82],[1764900300000,16.82],[1764900780000,16.82],[1764901260000,16.81],[1764901740000,16.81],[1764902220000,16.81],[1764902700000,16.81],[1764903180000,16.8],[1764903660000,16.79],[1764904140000,16.79],[1764904620000,16.8],[1764905100000,16.8],[1764905580000,16.79],[1764906060000,16.79],[1764906540000,16.78],[1764907020000,16.78],[1764907500000,16.78],[1764907980000,16.77],[1764908460000,16.77],[1764908940000,16.77],[1764909420000,16.77],[1764909900000,16.76],[1764910380000,16.78],[1764910860000,16.78],[1764911340000,16.78],[1764911820000,16.77],[1764912300000,16.77],[1764912780000,16.79],[1764913260000,16.76],[1764913740000,16.78],[1764914220000,16.78],[1764914700000,16.77],[1764915180000,null],[1764915660000,16.76],[1764916140000,16.76],[1764916620000,16.78],[1764917100000,16.76],[1764917580000,16.77],[1764918060000,16.79],[1764918540000,16.75],[1764919020000,16.8],[1764919500000,16.8],[1764919980000,16.79],[1764920460000,16.79],[1764920940000,16.79],[1764921420000,16.78],[1764921900000,16.78],[1764922380000,16.79],[1764922860000,16.77],[1764923340000,16.78],[1764923820000,16.79],[1764924300000,16.78],[1764924780000,16.78],[1764925260000,16.77],[1764925740000,16.74],[1764926220000,16.73],[1764926700000,null],[1764927180000,null],[1764927660000,null],[1764928140000,null],[1764928620000,null],[1764929100000,null],[1764929580000,null],[1764930060000,16.77],[1764930540000,16.76],[1764931020000,16.77],[1764931500000,16.77],[1764931980000,16.77],[1764932460000,16.76],[1764932940000,16.75],[1764933420000,16.75],[1764933900000,16.75],[1764934380000,16.75],[1764934860000,16.75],[1764935340000,16.76],[1764935820000,16.75],[1764936300000,16.75],[1764936780000,16.75],[1764937260000,16.75],[1764937740000,16.75],[1764938220000,16.76],[1764938700000,16.78],[1764939180000,16.78],[1764939660000,16.79],[1764940140000,16.8],[1764940620000,16.8],[1764941100000,16.81],[1764941580000,16.83],[1764942060000,16.81],[1764942540000,16.81],[1764943020000,16.82],[1764943500000,16.81],[1764943980000,16.82],[1764944460000,16.82],[1764944940000,16.83],[1764945420000,16.82],[1764945900000,16.81],[1764946380000,16.82],[1764946860000,16.84],[1764947340000,16.82],[1764947820000,16.82],[1764948300000,16.83],[1764948780000,16.84],[1764949260000,16.82],[1764949740000,16.8],[1764950220000,16.83],[1764950700000,16.81],[1764951180000,16.81],[1764951660000,16.83],[1764952140000,16.81],[1764952620000,16.8],[1764953100000,16.81],[1764953580000,16.8],[1764954060000,16.81],[1764954540000,16.81],[1764955020000,16.81],[1764955500000,16.8],[1764955980000,16.8],[1764956460000,16.8],[1764956940000,16.79],[1764957420000,16.79],[1764957900000,16.79],[1764958380000,16.79],[1764958860000,16.79],[1764959340000,16.79],[1764959820000,16.79],[1764960300000,16.78],[1764960780000,16.78],[1764961260000,16.78],[1764961740000,16.78],[1764962220000,16.79],[1764962700000,16.8],[1764963180000,16.8],[1764963660000,16.78],[1764964140000,16.8],[1764964620000,16.8],[1764965100000,16.79],[1764965580000,16.81],[1764966060000,16.8],[1764966540000,16.81],[1764967020000,16.82],[1764967500000,16.81],[1764967980000,16.81],[1764968460000,16.8],[1764968940000,16.79],[1764969420000,16.8],[1764969900000,16.78],[1764970380000,16.77],[1764970860000,16.78],[1764971340000,16.75],[1764971820000,16.74],[1764972300000,16.75],[1764972780000,16.77],[1764973260000,16.75],[1764973740000,16.76],[1764974220000,16.73],[1764974700000,16.72],[1764975180000,16.73],[1764975660000,16.72],[1764976140000,16.72],[1764976620000,16.74],[1764977100000,16.71],[1764977580000,16.74],[1764978060000,16.69],[1764978540000,16.68],[1764979020000,16.64],[1764979500000,16.66],[1764979980000,16.65],[1764980460000,16.68],[1764980940000,16.68],[1764981420000,16.64],[1764981900000,16.65],[1764982380000,16.67],[1764982860000,16.66],[1764983340000,16.66],[1764983820000,16.67],[1764984300000,16.67],[1764984780000,16.66],[1764985260000,16.68],[1764985740000,16.67],[1764986220000,16.69],[1764986700000,16.65],[1764987180000,16.66],[1764987660000,16.69],[1764988140000,16.66],[1764988620000,16.67],[1764989100000,16.66],[1764989580000,16.67],[1764990060000,16.69],[1764990540000,16.68],[1764991020000,16.69],[1764991500000,16.7],[1764991980000,16.68],[1764992460000,16.68],[1764992940000,16.67],[1764993420000,16.67],[1764993900000,16.69],[1764994380000,16.7],[1764994860000,16.66],[1764995340000,16.64],[1764995820000,16.64],[1764996300000,16.61],[1764996780000,16.59],[1764997260000,16.6],[1764997740000,16.59],[1764998220000,16.59],[1764998700000,16.61],[1764999180000,16.6],[1764999660000,16.6],[1765000140000,16.59],[1765000620000,16.6],[1765001100000,16.58],[1765001580000,16.6],[1765002060000,16.6],[1765002540000,16.6],[1765003020000,16.59],[1765003500000,16.58],[1765003980000,16.58],[1765004460000,16.59],[1765004940000,16.59],[1765005420000,16.57],[1765005900000,16.59],[1765006380000,16.59],[1765006860000,16.57],[1765007340000,16.57],[1765007820000,16.58],[1765008300000,16.57],[1765008780000,16.57],[1765009260000,16.59],[1765009740000,16.58],[1765010220000,16.58],[1765010700000,16.59],[1765011180000,16.59],[1765011660000,16.59],[1765012140000,16.59],[1765012620000,16.6],[1765013100000,16.61],[1765013580000,16.62],[1765014060000,16.63],[1765014540000,16.63],[1765015020000,16.64],[1765015500000,16.65],[1765015980000,16.65],[1765016460000,16.65],[1765016940000,16.67],[1765017420000,16.68],[1765017900000,16.68],[1765018380000,16.68],[1765018860000,16.69],[1765019340000,16.7],[1765019820000,16.71],[1765020300000,16.72],[1765020780000,16.72],[1765021260000,16.72],[1765021740000,16.72],[1765022220000,16.73],[1765022700000,16.73],[1765023180000,16.75],[1765023660000,16.75],[1765024140000,16.76],[1765024620000,16.77],[1765025100000,16.78],[1765025580000,16.79],[1765026060000,16.79],[1765026540000,16.8],[1765027020000,16.81],[1765027500000,16.82],[1765027980000,16.82],[1765028460000,16.85],[1765028940000,16.84],[1765029420000,16.83],[1765029900000,16.84],[1765030380000,16.85],[1765030860000,16.86],[1765031340000,16.86],[1765031820000,16.86],[1765032300000,16.86],[1765032780000,16.88],[1765033260000,16.87],[1765033740000,16.87],[1765034220000,16.88],[1765034700000,16.87],[1765035180000,16.86],[1765035660000,16.86],[1765036140000,16.86],[1765036620000,16.87],[1765037100000,16.87],[1765037580000,16.87],[1765038060000,16.87],[1765038540000,16.87],[1765039020000,16.87],[1765039500000,16.87],[1765039980000,16.87],[1765040460000,16.87],[1765040940000,16.88],[1765041420000,16.88],[1765041900000,16.88],[1765042380000,16.88],[1765042860000,16.88],[1765043340000,16.89],[1765043820000,16.89],[1765044300000,16.89],[1765044780000,16.88],[1765045260000,16.88],[1765045740000,16.9],[1765046220000,16.91],[1765046700000,16.91],[1765047180000,16.91],[1765047660000,16.92],[1765048140000,16.93],[1765048620000,16.93],[1765049100000,16.94],[1765049580000,16.94],[1765050060000,16.94],[1765050540000,16.95],[1765051020000,16.96],[1765051500000,16.97],[1765051980000,16.97],[1765052460000,16.98],[1765052940000,16.98],[1765053420000,16.98],[1765053900000,16.97],[1765054380000,16.99],[1765054860000,17.0],[1765055340000,17.0],[1765055820000,17.0],[1765056300000,17.01],[1765056780000,17.02],[1765057260000,16.99],[1765057740000,17.01],[1765058220000,17.01],[1765058700000,17.01],[1765059180000,17.02],[1765059660000,17.03],[1765060140000,17.02],[1765060620000,17.03],[1765061100000,17.03],[1765061580000,17.04],[1765062060000,17.04],[1765062540000,17.04],[1765063020000,17.04],[1765063500000,17.04],[1765063980000,17.05],[1765064460000,17.04],[1765064940000,17.05],[1765065420000,17.05],[1765065900000,17.05],[1765066380000,17.05],[1765066860000,17.05],[1765067340000,17.06],[1765067820000,17.06],[1765068300000,17.05],[1765068780000,17.06],[1765069260000,17.06],[1765069740000,17.06],[1765070220000,17.06],[1765070700000,17.06],[1765071180000,17.06],[1765071660000,17.06],[1765072140000,17.06],[1765072620000,17.04],[1765073100000,17.02],[1765073580000,17.02],[1765074060000,17.03],[1765074540000,17.04],[1765075020000,17.05],[1765075500000,17.04],[1765075980000,17.03],[1765076460000,17.04],[1765076940000,17.06],[1765077420000,17.02],[1765077900000,17.02],[1765078380000,17.03],[1765078860000,17.01],[1765079340000,17.02],[1765079820000,17.04],[1765080300000,17.05],[1765080780000,17.04],[1765081260000,17.06],[1765081740000,17.04],[1765082220000,17.03],[1765082700000,17.03],[1765083180000,17.03],[1765083660000,17.0],[1765084140000,16.97],[1765084620000,16.98],[1765085100000,17.0],[1765085580000,17.01],[1765086060000,17.0],[1765086540000,16.98],[1765087020000,16.99],[1765087500000,16.99],[1765087980000,17.02],[1765088460000,17.01],[1765088940000,17.01],[1765089420000,17.02],[1765089900000,17.02],[1765090380000,16.98],[1765090860000,17.0],[1765091340000,17.0],[1765091820000,17.01],[1765092300000,17.03],[1765092780000,17.02],[1765093260000,17.01],[1765093740000,17.0],[1765094220000,16.98],[1765094700000,16.99],[1765095180000,16.98],[1765095660000,16.95],[1765096140000,16.95],[1765096620000,16.95],[1765097100000,16.93],[1765097580000,16.93],[1765098060000,16.94],[1765098540000,16.93],[1765099020000,16.92],[1765099500000,16.92],[1765099980000,16.9],[1765100460000,16.89],[1765100940000,16.92],[1765101420000,16.92],[1765101900000,16.92],[1765102380000,16.94],[1765102860000,16.95],[1765103340000,16.97],[1765103820000,16.98],[1765104300000,16.97],[1765104780000,16.96],[1765105260000,16.94],[1765105740000,16.93],[1765106220000,16.92],[1765106700000,16.92],[1765107180000,16.92],[1765107660000,16.89],[1765108140000,16.91],[1765108620000,16.92],[1765109100000,16.88],[1765109580000,16.87],[1765110060000,16.9],[1765110540000,16.88],[1765111020000,16.9],[1765111500000,16.91],[1765111980000,16.91],[1765112460000,16.93],[1765112940000,16.92],[1765113420000,16.93],[1765113900000,16.94],[1765114380000,16.94],[1765114860000,16.95],[1765115340000,16.96],[1765115820000,16.97],[1765116300000,16.98],[1765116780000,16.98],[1765117260000,16.98],[1765117740000,16.97],[1765118220000,16.97],[1765118700000,16.97],[1765119180000,16.98],[1765119660000,16.98],[1765120140000,16.98],[1765120620000,16.99],[1765121100000,16.98],[1765121580000,16.99],[1765122060000,16.99],[1765122540000,16.99],[1765123020000,17.0],[1765123500000,17.01],[1765123980000,17.01],[1765124460000,17.02],[1765124940000,17.02],[1765125420000,17.01],[1765125900000,17.01],[1765126380000,17.02],[1765126860000,17.01],[1765127340000,17.02],[1765127820000,17.03],[1765128300000,17.03],[1765128780000,17.04],[1765129260000,17.06],[1765129740000,17.06],[1765130220000,17.07],[1765130700000,17.08],[1765131180000,17.08],[1765131660000,17.09],[1765132140000,17.09],[1765132620000,17.09],[1765133100000,17.09],[1765133580000,17.1],[1765134060000,17.11],[1765134540000,17.12],[1765135020000,17.12],[1765135500000,17.12],[1765135980000,17.12],[1765136460000,17.12],[1765136940000,17.14],[1765137420000,17.13],[1765137900000,17.14],[1765138380000,17.14],[1765138860000,17.15],[1765139340000,17.15],[1765139820000,17.15],[1765140300000,17.15],[1765140780000,17.15],[1765141260000,17.15],[1765141740000,17.16],[1765142220000,17.16],[1765142700000,17.16],[1765143180000,17.16],[1765143660000,17.15],[1765144140000,17.15],[1765144620000,17.15],[1765145100000,17.15],[1765145580000,17.14],[1765146060000,17.16],[1765146540000,17.16],[1765147020000,17.15],[1765147500000,17.16],[1765147980000,17.15],[1765148460000,17.16],[1765148940000,17.17],[1765149420000,17.17],[1765149900000,17.16],[1765150380000,17.17],[1765150860000,17.16],[1765151340000,17.16],[1765151820000,17.16],[1765152300000,17.17],[1765152780000,17.16],[1765153260000,17.14],[1765153740000,17.16],[1765154220000,17.14],[1765154700000,17.11],[1765155180000,17.11],[1765155660000,17.12],[1765156140000,17.12],[1765156620000,17.12],[1765157100000,17.11],[1765157580000,17.07],[1765158060000,17.06],[1765158540000,17.06],[1765159020000,17.06],[1765159500000,17.06],[1765159980000,17.06],[1765160460000,17.06],[1765160940000,17.08],[1765161420000,17.08],[1765161900000,17.07],[1765162380000,17.08],[1765162860000,17.09],[1765163340000,17.12],[1765163820000,17.1],[1765164300000,17.05],[1765164780000,17.06],[1765165260000,17.11],[1765165740000,17.06],[1765166220000,17.13],[1765166700000,17.13],[1765167180000,17.1],[1765167660000,17.09],[1765168140000,17.1],[1765168620000,17.15],[1765169100000,17.13],[1765169580000,17.1],[1765170060000,17.17],[1765170540000,17.19],[1765171020000,17.17],[1765171500000,17.11],[1765171980000,17.19],[1765172460000,17.21],[1765172940000,17.2],[1765173420000,17.2],[1765173900000,17.25],[1765174380000,17.25],[1765174860000,17.2],[1765175340000,17.22],[1765175820000,17.24],[1765176300000,17.25],[1765176780000,17.26],[1765177260000,17.26],[1765177740000,17.24],[1765178220000,17.26],[1765178700000,17.27],[1765179180000,17.26],[1765179660000,17.25],[1765180140000,17.26],[1765180620000,17.27],[1765181100000,17.28],[1765181580000,17.29],[1765182060000,17.31],[1765182540000,17.31],[1765183020000,17.23],[1765183500000,17.28],[1765183980000,17.29],[1765184460000,17.27],[1765184940000,17.31],[1765185420000,17.32],[1765185900000,17.3],[1765186380000,17.31],[1765186860000,17.29],[1765187340000,17.29],[1765187820000,17.28],[1765188300000,17.28],[1765188780000,17.3],[1765189260000,17.26],[1765189740000,17.26],[1765190220000,17.29],[1765190700000,17.31],[1765191180000,17.31],[1765191660000,17.28],[1765192140000,17.33],[1765192620000,17.33],[1765193100000,17.37],[1765193580000,17.35],[1765194060000,17.32],[1765194540000,17.37],[1765195020000,17.36],[1765195500000,17.37],[1765195980000,17.38],[1765196460000,17.37],[1765196940000,17.35],[1765197420000,17.37],[1765197900000,17.36],[1765198380000,17.39],[1765198860000,17.41],[1765199340000,17.4],[1765199820000,17.4],[1765200300000,17.39],[1765200780000,17.39],[1765201260000,17.37],[1765201740000,17.38],[1765202220000,17.39],[1765202700000,17.38],[1765203180000,17.36],[1765203660000,17.39],[1765204140000,17.37],[1765204620000,17.37],[1765205100000,17.38],[1765205580000,17.39],[1765206060000,17.37],[1765206540000,17.36],[1765207020000,17.38],[1765207500000,17.41],[1765207980000,17.4],[1765208460000,17.41],[1765208940000,17.41],[1765209420000,17.39],[1765209900000,17.4],[1765210380000,17.4],[1765210860000,17.38],[1765211340000,17.4],[1765211820000,17.4],[1765212300000,17.4],[1765212780000,17.42],[1765213260000,17.42],[1765213740000,17.45],[1765214220000,17.44],[1765214700000,17.43],[1765215180000,17.44],[1765215660000,17.42],[1765216140000,17.41],[1765216620000,17.4],[1765217100000,17.41],[1765217580000,17.45],[1765218060000,17.43],[1765218540000,17.41],[1765219020000,17.41],[1765219500000,17.41],[1765219980000,17.41],[1765220460000,17.4],[1765220940000,17.4],[1765221420000,17.39],[1765221900000,17.38],[1765222380000,17.37],[1765222860000,17.38],[1765223340000,17.38],[1765223820000,17.37],[1765224300000,17.37],[1765224780000,17.37],[1765225260000,17.38],[1765225740000,17.37],[1765226220000,17.36],[1765226700000,17.37],[1765227180000,17.37],[1765227660000,17.38],[1765228140000,17.39],[1765228620000,17.39],[1765229100000,17.39],[1765229580000,17.4],[1765230060000,17.38],[1765230540000,17.4],[1765231020000,17.4],[1765231500000,17.4],[1765231980000,17.39],[1765232460000,17.4],[1765232940000,17.4],[1765233420000,17.39],[1765233900000,17.39],[1765234380000,17.39],[1765234860000,17.39],[1765235340000,17.39],[1765235820000,17.39],[1765236300000,17.39],[1765236780000,17.39],[1765237260000,17.39],[1765237740000,17.39],[1765238220000,17.38],[1765238700000,17.4],[1765239180000,17.4],[1765239660000,17.39],[1765240140000,17.38],[1765240620000,17.4],[1765241100000,17.38],[1765241580000,17.38],[1765242060000,17.38],[1765242540000,17.38],[1765243020000,17.36],[1765243500000,17.36],[1765243980000,17.36],[1765244460000,17.36],[1765244940000,17.36],[1765245420000,17.36],[1765245900000,17.36],[1765246380000,17.35],[1765246860000,17.36],[1765247340000,17.35],[1765247820000,17.35],[1765248300000,17.34],[1765248780000,17.34],[1765249260000,17.35],[1765249740000,17.34],[1765250220000,17.33],[1765250700000,17.32],[1765251180000,17.31],[1765251660000,17.3],[1765252140000,17.29],[1765252620000,17.29],[1765253100000,17.29],[1765253580000,17.28],[1765254060000,17.28],[1765254540000,17.28],[1765255020000,17.26],[1765255500000,17.26],[1765255980000,17.26],[1765256460000,17.24],[1765256940000,17.24],[1765257420000,17.25],[1765257900000,17.24],[1765258380000,17.24],[1765258860000,17.24],[1765259340000,17.23],[1765259820000,17.24],[1765260300000,17.24],[1765260780000,17.24],[1765261260000,17.25],[1765261740000,17.25],[1765262220000,17.24],[1765262700000,17.24],[1765263180000,17.25],[1765263660000,17.24],[1765264140000,17.24],[1765264620000,17.24],[1765265100000,17.24],[1765265580000,17.24],[1765266060000,17.24],[1765266540000,17.24],[1765267020000,17.24],[1765267500000,17.25],[1765267980000,17.26],[1765268460000,17.26],[1765268940000,17.26],[1765269420000,17.26],[1765269900000,17.25],[1765270380000,17.26],[1765270860000,17.26],[1765271340000,17.26],[1765271820000,17.27],[1765272300000,17.27],[1765272780000,17.27],[1765273260000,17.27],[1765273740000,17.27],[1765274220000,17.28],[1765274700000,17.28],[1765275180000,17.29],[1765275660000,17.29],[1765276140000,17.29],[1765276620000,17.28],[1765277100000,17.29],[1765277580000,17.29],[1765278060000,17.29],[1765278540000,17.28],[1765279020000,17.28],[1765279500000,17.28],[1765279980000,17.28],[1765280460000,17.27],[1765280940000,17.29],[1765281420000,17.28],[1765281900000,17.27],[1765282380000,17.28],[1765282860000,17.28],[1765283340000,17.29],[1765283820000,17.3],[1765284300000,17.3],[1765284780000,17.31],[1765285260000,17.32],[1765285740000,17.34],[1765286220000,17.35],[1765286700000,17.36],[1765287180000,17.36],[1765287660000,17.39],[1765288140000,17.41],[1765288620000,17.41],[1765289100000,17.41],[1765289580000,17.42],[1765290060000,17.42],[1765290540000,17.43],[1765291020000,17.42],[1765291500000,17.43],[1765291980000,17.44],[1765292460000,17.44],[1765292940000,17.46],[1765293420000,17.45],[1765293900000,17.45],[1765294380000,17.47],[1765294860000,17.47],[1765295340000,17.46],[1765295820000,17.47],[1765296300000,17.47],[1765296780000,17.46],[1765297260000,17.43],[1765297740000,17.43],[1765298220000,17.42],[1765298700000,17.42],[1765299180000,17.42],[1765299660000,17.41],[1765300140000,17.41],[1765300620000,17.4],[1765301100000,17.4],[1765301580000,17.4],[1765302060000,17.41],[1765302540000,17.41],[1765303020000,17.42],[1765303500000,17.43],[1765303980000,17.43],[1765304460000,17.43],[1765304940000,17.43],[1765305420000,17.44],[1765305900000,17.46],[1765306380000,17.45],[1765306860000,17.44],[1765307340000,17.44],[1765307820000,17.44],[1765308300000,17.43],[1765308780000,17.42],[1765309260000,17.42],[1765309740000,17.41],[1765310220000,17.42],[1765310700000,17.43],[1765311180000,17.42],[1765311660000,17.41],[1765312140000,17.41],[1765312620000,17.41],[1765313100000,17.39],[1765313580000,17.39],[1765314060000,17.39],[1765314540000,17.39],[1765315020000,17.4],[1765315500000,17.4],[1765315980000,17.39],[1765316460000,17.39],[1765316940000,17.4],[1765317420000,17.39],[1765317900000,17.41],[1765318380000,17.41],[1765318860000,17.4],[1765319340000,17.4],[1765319820000,17.41],[1765320300000,17.41],[1765320780000,17.4],[1765321260000,17.4],[1765321740000,17.38],[1765322220000,17.35],[1765322700000,17.32],[1765323180000,17.31],[1765323660000,17.3],[1765324140000,17.3],[1765324620000,17.31],[1765325100000,17.3],[1765325580000,17.29],[1765326060000,17.29],[1765326540000,17.29],[1765327020000,17.29],[1765327500000,17.27],[1765327980000,17.27],[1765328460000,17.26],[1765328940000,17.26],[1765329420000,17.26],[1765329900000,17.26],[1765330380000,17.26],[1765330860000,17.25],[1765331340000,17.25],[1765331820000,17.26],[1765332300000,17.26],[1765332780000,17.26],[1765333260000,17.26],[1765333740000,17.26],[1765334220000,17.26],[1765334700000,17.26],[1765335180000,17.26],[1765335660000,17.25],[1765336140000,17.24],[1765336620000,17.25],[1765337100000,17.21],[1765337580000,17.21],[1765338060000,17.2],[1765338540000,17.21],[1765339020000,17.21],[1765339500000,17.21],[1765339980000,17.21],[1765340460000,17.21],[1765340940000,17.25],[1765341420000,17.23],[1765341900000,17.22],[1765342380000,17.24],[1765342860000,17.21],[1765343340000,17.22],[1765343820000,17.24],[1765344300000,17.22],[1765344780000,17.21],[1765345260000,17.21],[1765345740000,17.2],[1765346220000,17.2],[1765346700000,17.2],[1765347180000,17.2],[1765347660000,17.22],[1765348140000,17.2],[1765348620000,17.2],[1765349100000,17.21],[1765349580000,17.2],[1765350060000,17.19],[1765350540000,17.2],[1765351020000,17.19],[1765351500000,17.19],[1765351980000,17.2],[1765352460000,17.18],[1765352940000,17.18],[1765353420000,17.17],[1765353900000,17.17],[1765354380000,17.2],[1765354860000,17.18],[1765355340000,17.16],[1765355820000,17.14],[1765356300000,17.16],[1765356780000,17.15],[1765357260000,17.16],[1765357740000,17.15],[1765358220000,17.15],[1765358700000,17.15],[1765359180000,17.16],[1765359660000,17.17],[1765360140000,17.17],[1765360620000,17.18],[1765361100000,17.18],[1765361580000,17.18],[1765362060000,17.18],[1765362540000,17.19],[1765363020000,17.2],[1765363500000,17.2],[1765363980000,17.19],[1765364460000,17.19],[1765364940000,17.22],[1765365420000,17.2],[1765365900000,17.2],[1765366380000,17.21],[1765366860000,17.22],[1765367340000,17.22],[1765367820000,17.24],[1765368300000,17.23],[1765368780000,17.23],[1765369260000,17.24],[1765369740000,17.24],[1765370220000,17.24],[1765370700000,17.25],[1765371180000,17.26],[1765371660000,17.26],[1765372140000,17.26],[1765372620000,17.26],[1765373100000,17.26],[1765373580000,17.26],[1765374060000,17.26],[1765374540000,17.28],[1765375020000,17.28],[1765375500000,17.28],[1765375980000,17.28],[1765376460000,17.27],[1765376940000,17.28],[1765377420000,17.28],[1765377900000,17.28],[1765378380000,17.28],[1765378860000,17.29],[1765379340000,17.27],[1765379820000,17.26],[1765380300000,17.26],[1765380780000,17.26],[1765381260000,17.25],[1765381740000,17.25],[1765382220000,17.25],[1765382700000,17.24],[1765383180000,17.25],[1765383660000,17.24],[1765384140000,17.23],[1765384620000,17.25],[1765385100000,17.24],[1765385580000,17.24],[1765386060000,17.23],[1765386540000,17.23],[1765387020000,17.22],[1765387500000,17.22],[1765387980000,17.22],[1765388460000,17.22],[1765388940000,17.22],[1765389420000,17.21],[1765389900000,17.21],[1765390380000,17.21],[1765390860000,17.23],[1765391340000,17.23],[1765391820000,17.21],[1765392300000,17.21],[1765392780000,17.2],[1765393260000,17.21],[1765393740000,17.2],[1765394220000,17.21],[1765394700000,17.21],[1765395180000,17.2],[1765395660000,17.2],[1765396140000,17.22],[1765396620000,17.21],[1765397100000,17.21],[1765397580000,17.21],[1765398060000,17.21],[1765398540000,17.2],[1765399020000,17.2],[1765399500000,17.2],[1765399980000,17.2],[1765400460000,17.2],[1765400940000,17.2],[1765401420000,17.2],[1765401900000,17.2],[1765402380000,17.2],[1765402860000,17.2],[1765403340000,17.2],[1765403820000,17.21],[1765404300000,17.2],[1765404780000,17.2],[1765405260000,17.2],[1765405740000,17.2],[1765406220000,17.2],[1765406700000,17.23],[1765407180000,17.22],[1765407660000,17.21],[1765408140000,17.24],[1765408620000,17.24],[1765409100000,17.24],[1765409580000,17.23],[1765410060000,17.23],[1765410540000,17.22],[1765411020000,17.21],[1765411500000,17.24],[1765411980000,17.22],[1765412460000,17.23],[1765412940000,17.23],[1765413420000,17.21],[1765413900000,17.22],[1765414380000,17.21],[1765414860000,17.19],[1765415340000,17.18],[1765415820000,17.16],[1765416300000,17.16],[1765416780000,17.18],[1765417260000,17.18],[1765417740000,17.17],[1765418220000,17.16],[1765418700000,17.12],[1765419180000,17.11],[1765419660000,17.08],[1765420140000,17.03],[1765420620000,17.09],[1765421100000,17.12],[1765421580000,17.1],[1765422060000,17.12],[1765422540000,17.12],[1765423020000,17.11],[1765423500000,17.09],[1765423980000,17.08],[1765424460000,17.08],[1765424940000,17.09],[1765425420000,17.08],[1765425900000,17.08],[1765426380000,17.08],[1765426860000,17.06],[1765427340000,17.06],[1765427820000,17.06],[1765428300000,17.06],[1765428780000,17.05],[1765429260000,17.06],[1765429740000,17.04],[1765430220000,17.03],[1765430700000,17.03],[1765431180000,17.04],[1765431660000,17.06],[1765432140000,17.04],[1765432620000,16.97],[1765433100000,16.99],[1765433580000,17.01],[1765434060000,17.04],[1765434540000,17.06],[1765435020000,17.02],[1765435500000,17.01],[1765435980000,16.99],[1765436460000,16.97],[1765436940000,16.96],[1765437420000,16.85],[1765437900000,16.82],[1765438380000,16.8],[1765438860000,16.89],[1765439340000,16.83],[1765439820000,16.91],[1765440300000,16.86],[1765440780000,16.84],[1765441260000,16.94],[1765441740000,16.85],[1765442220000,16.86],[1765442700000,16.87],[1765443180000,16.92],[1765443660000,16.85],[1765444140000,16.91],[1765444620000,16.88],[1765445100000,16.92],[1765445580000,16.91],[1765446060000,16.87],[1765446540000,16.93],[1765447020000,16.94],[1765447500000,16.92],[1765447980000,16.94],[1765448460000,16.97],[1765448940000,16.97],[1765449420000,16.93],[1765449900000,16.97],[1765450380000,16.96],[1765450860000,16.96],[1765451340000,16.99],[1765451820000,16.98],[1765452300000,17.01],[1765452780000,17.01],[1765453260000,17.02],[1765453740000,17.0],[1765454220000,17.02],[1765454700000,17.01],[1765455180000,17.01],[1765455660000,17.02],[1765456140000,17.03],[1765456620000,17.03],[1765457100000,17.05],[1765457580000,17.05],[1765458060000,17.05],[1765458540000,17.07],[1765459020000,17.08],[1765459500000,17.09],[1765459980000,17.1],[1765460460000,17.11],[1765460940000,17.11],[1765461420000,17.16],[1765461900000,17.15],[1765462380000,17.15],[1765462860000,17.14],[1765463340000,17.16],[1765463820000,17.15],[1765464300000,17.15],[1765464780000,17.16],[1765465260000,17.15],[1765465740000,17.16],[1765466220000,17.17],[1765466700000,17.18],[1765467180000,17.2],[1765467660000,17.22],[1765468140000,17.21],[1765468620000,17.22],[1765469100000,17.21],[1765469580000,17.23],[1765470060000,17.22],[1765470540000,17.22],[1765471020000,17.22],[1765471500000,17.23],[1765471980000,17.24],[1765472460000,17.24],[1765472940000,17.25],[1765473420000,17.26],[1765473900000,17.27],[1765474380000,17.27],[1765474860000,17.26],[1765475340000,17.26],[1765475820000,17.29],[1765476300000,17.26],[1765476780000,17.27],[1765477260000,17.31],[1765477740000,17.27],[1765478220000,17.26],[1765478700000,17.24],[1765479180000,17.24],[1765479660000,17.25],[1765480140000,17.24],[1765480620000,17.23],[1765481100000,17.21],[1765481580000,17.22],[1765482060000,17.21],[1765482540000,17.23],[1765483020000,17.22],[1765483500000,17.22],[1765483980000,17.2],[1765484460000,17.2],[1765484940000,17.19],[1765485420000,17.18],[1765485900000,17.2],[1765486380000,17.2],[1765486860000,17.19],[1765487340000,17.19],[1765487820000,17.19],[1765488300000,17.19],[1765488780000,17.19],[1765489260000,17.2],[1765489740000,17.2],[1765490220000,17.2],[1765490700000,17.21],[1765491180000,17.21],[1765491660000,17.21],[1765492140000,17.21],[1765492620000,17.21],[1765493100000,17.21],[1765493580000,17.21],[1765494060000,17.21],[1765494540000,17.21],[1765495020000,17.21],[1765495500000,17.22],[1765495980000,17.22],[1765496460000,17.22],[1765496940000,17.22],[1765497420000,17.22],[1765497900000,17.22],[1765498380000,17.23],[1765498860000,17.23],[1765499340000,17.22],[1765499820000,17.22],[1765500300000,17.22],[1765500780000,17.23],[1765501260000,17.23],[1765501740000,17.25],[1765502220000,17.24],[1765502700000,17.23],[1765503180000,17.23],[1765503660000,17.23],[1765504140000,17.23],[1765504620000,17.24],[1765505100000,17.24],[1765505580000,17.23],[1765506060000,17.22],[1765506540000,17.23],[1765507020000,17.24],[1765507500000,17.24],[1765507980000,17.22],[1765508460000,17.22],[1765508940000,17.22],[1765509420000,17.22],[1765509900000,17.23],[1765510380000,17.23],[1765510860000,17.23],[1765511340000,17.23],[1765511820000,17.25],[1765512300000,17.26],[1765512780000,17.24],[1765513260000,17.24],[1765513740000,17.25],[1765514220000,17.25],[1765514700000,17.24],[1765515180000,17.23],[1765515660000,17.21],[1765516140000,17.2],[1765516620000,17.2],[1765517100000,17.2],[1765517580000,17.22],[1765518060000,17.22],[1765518540000,17.21],[1765519020000,17.23],[1765519500000,17.22],[1765519980000,17.23],[1765520460000,17.22],[1765520940000,17.24],[1765521420000,17.24],[1765521900000,17.23],[1765522380000,17.22],[1765522860000,17.22],[1765523340000,17.22],[1765523820000,17.23],[1765524300000,17.24],[1765524780000,17.25],[1765525260000,17.24],[1765525740000,17.25],[1765526220000,17.25],[1765526700000,17.26],[1765527180000,17.26],[1765527660000,17.26],[1765528140000,17.25],[1765528620000,17.25],[1765529100000,17.25],[1765529580000,17.25],[1765530060000,17.25],[1765530540000,17.23],[1765531020000,17.23],[1765531500000,17.24],[1765531980000,17.24],[1765532460000,17.24],[1765532940000,17.24],[1765533420000,17.22],[1765533900000,17.22],[1765534380000,17.23],[1765534860000,17.24],[1765535340000,17.23],[1765535820000,17.22],[1765536300000,17.2],[1765536780000,17.2],[1765537260000,17.21],[1765537740000,17.23],[1765538220000,17.24],[1765538700000,17.25],[1765539180000,17.25],[1765539660000,17.26],[1765540140000,17.27],[1765540620000,17.26],[1765541100000,17.3],[1765541580000,17.29],[1765542060000,17.29],[1765542540000,17.33],[1765543020000,17.29],[1765543500000,17.34],[1765543980000,17.3],[1765544460000,17.3],[1765544940000,17.31],[1765545420000,17.32],[1765545900000,17.32],[1765546380000,17.33],[1765546860000,17.34],[1765547340000,17.37],[1765547820000,17.42],[1765548300000,17.44],[1765548780000,17.44],[1765549260000,17.47],[1765549740000,17.51],[1765550220000,17.45],[1765550700000,17.46],[1765551180000,17.5],[1765551660000,17.46],[1765552140000,17.46],[1765552620000,17.46],[1765553100000,17.51],[1765553580000,17.49],[1765554060000,17.49],[1765554540000,17.51],[1765555020000,17.5],[1765555500000,17.49],[1765555980000,17.51],[1765556460000,17.54],[1765556940000,17.55],[1765557420000,17.54],[1765557900000,17.5],[1765558380000,17.49],[1765558860000,17.5],[1765559340000,17.5],[1765559820000,17.51],[1765560300000,17.51],[1765560780000,17.53],[1765561260000,17.59],[1765561740000,17.6],[1765562220000,17.61],[1765562700000,17.63],[1765563180000,17.65],[1765563660000,17.66],[1765564140000,17.57],[1765564620000,17.54],[1765565100000,17.46],[1765565580000,17.53],[1765566060000,17.52],[1765566540000,17.41],[1765567020000,17.39],[1765567500000,17.41],[1765567980000,17.39],[1765568460000,17.37],[1765568940000,17.44],[1765569420000,17.39],[1765569900000,17.38],[1765570380000,17.37],[1765570860000,17.33],[1765571340000,17.32],[1765571820000,17.33],[1765572300000,17.34],[1765572780000,17.3],[1765573260000,17.3],[1765573740000,17.28],[1765574220000,17.29],[1765574700000,17.3],[1765575180000,17.3],[1765575660000,17.3],[1765576140000,17.3],[1765576620000,17.31],[1765577100000,17.3],[1765577580000,17.3],[1765578060000,17.3],[1765578540000,17.3],[1765579020000,17.29],[1765579500000,17.29],[1765579980000,17.29],[1765580460000,17.28],[1765580940000,17.28],[1765581420000,17.28],[1765581900000,17.28],[1765582380000,17.28],[1765582860000,17.28],[1765583340000,17.28],[1765583820000,17.28],[1765584300000,17.28],[1765584780000,17.28],[1765585260000,17.29],[1765585740000,17.28],[1765586220000,17.28],[1765586700000,17.28],[1765587180000,17.3],[1765587660000,17.29],[1765588140000,17.29],[1765588620000,17.28],[1765589100000,17.28],[1765589580000,17.28],[1765590060000,17.28],[1765590540000,17.3],[1765591020000,17.3],[1765591500000,17.29],[1765591980000,17.29],[1765592460000,17.29],[1765592940000,17.3],[1765593420000,17.31],[1765593900000,17.31],[1765594380000,17.31],[1765594860000,17.31],[1765595340000,17.31],[1765595820000,17.31],[1765596300000,17.31],[1765596780000,17.31],[1765597260000,17.3],[1765597740000,17.29],[1765598220000,17.28],[1765598700000,17.27],[1765599180000,17.27],[1765599660000,17.28],[1765600140000,17.27],[1765600620000,17.26],[1765601100000,17.24],[1765601580000,17.25],[1765602060000,17.24],[1765602540000,17.23],[1765603020000,17.23],[1765603500000,17.22],[1765603980000,17.21],[1765604460000,17.21],[1765604940000,17.22],[1765605420000,17.21],[1765605900000,17.22],[1765606380000,17.21],[1765606860000,17.19],[1765607340000,17.19],[1765607820000,17.21],[1765608300000,17.18],[1765608780000,17.18],[1765609260000,17.18],[1765609740000,17.18],[1765610220000,17.18],[1765610700000,17.18],[1765611180000,17.18],[1765611660000,17.18],[1765612140000,17.18],[1765612620000,17.19],[1765613100000,17.18],[1765613580000,17.18],[1765614060000,17.18],[1765614540000,17.19],[1765615020000,17.19],[1765615500000,17.2],[1765615980000,17.2],[1765616460000,17.18],[1765616940000,17.19],[1765617420000,17.24],[1765617900000,17.2],[1765618380000,17.18],[1765618860000,17.2],[1765619340000,17.21],[1765619820000,17.18],[1765620300000,17.16],[1765620780000,17.19],[1765621260000,17.15],[1765621740000,17.15],[1765622220000,17.15],[1765622700000,17.14],[1765623180000,17.14],[1765623660000,17.13],[1765624140000,17.16],[1765624620000,17.16],[1765625100000,17.15],[1765625580000,17.14],[1765626060000,17.16],[1765626540000,17.16],[1765627020000,17.16],[1765627500000,17.19],[1765627980000,17.2],[1765628460000,17.2],[1765628940000,17.2],[1765629420000,17.22],[1765629900000,17.23],[1765630380000,17.23],[1765630860000,17.26],[1765631340000,17.26],[1765631820000,17.25],[1765632300000,17.26],[1765632780000,17.26],[1765633260000,17.26],[1765633740000,17.27],[1765634220000,17.27],[1765634700000,17.25],[1765635180000,17.24],[1765635660000,17.27],[1765636140000,17.26],[1765636620000,17.23],[1765637100000,17.25],[1765637580000,17.25],[1765638060000,17.23],[1765638540000,17.23],[1765639020000,17.23],[1765639500000,17.24],[1765639980000,17.25],[1765640460000,17.25],[1765640940000,17.23],[1765641420000,17.22],[1765641900000,17.22],[1765642380000,17.2],[1765642860000,17.2],[1765643340000,17.23],[1765643820000,17.23],[1765644300000,17.2],[1765644780000,17.21],[1765645260000,17.21],[1765645740000,17.22],[1765646220000,17.2],[1765646700000,17.19],[1765647180000,17.2],[1765647660000,17.19],[1765648140000,17.22],[1765648620000,17.19],[1765649100000,17.2],[1765649580000,17.18],[1765650060000,17.19],[1765650540000,17.19],[1765651020000,17.19],[1765651500000,17.21],[1765651980000,17.19],[1765652460000,17.19],[1765652940000,17.18],[1765653420000,17.18],[1765653900000,17.2],[1765654380000,17.18],[1765654860000,17.19],[1765655340000,17.21],[1765655820000,17.18],[1765656300000,17.2],[1765656780000,17.2],[1765657260000,17.2],[1765657740000,17.18],[1765658220000,17.2],[1765658700000,17.18],[1765659180000,17.19],[1765659660000,17.19],[1765660140000,17.18],[1765660620000,17.17],[1765661100000,17.18],[1765661580000,17.18],[1765662060000,17.17],[1765662540000,17.17],[1765663020000,17.18],[1765663500000,17.18],[1765663980000,17.17],[1765664460000,17.17],[1765664940000,17.17],[1765665420000,17.17],[1765665900000,17.17],[1765666380000,17.17],[1765666860000,17.16],[1765667340000,17.17],[1765667820000,17.16],[1765668300000,17.16],[1765668780000,17.16],[1765669260000,17.16],[1765669740000,17.16],[1765670220000,17.16],[1765670700000,17.16],[1765671180000,17.16],[1765671660000,17.16],[1765672140000,17.17],[1765672620000,17.16],[1765673100000,17.15],[1765673580000,17.15],[1765674060000,17.14],[1765674540000,17.13],[1765675020000,17.14],[1765675500000,17.11],[1765675980000,17.11],[1765676460000,17.1],[1765676940000,17.1],[1765677420000,17.12],[1765677900000,17.15],[1765678380000,17.1],[1765678860000,17.11],[1765679340000,17.11],[1765679820000,17.08],[1765680300000,17.07],[1765680780000,17.07],[1765681260000,17.1],[1765681740000,17.09],[1765682220000,17.07],[1765682700000,17.08],[1765683180000,17.07],[1765683660000,17.06],[1765684140000,17.05],[1765684620000,17.06],[1765685100000,17.06],[1765685580000,17.05],[1765686060000,17.05],[1765686540000,17.06],[1765687020000,17.03],[1765687500000,17.04],[1765687980000,17.04],[1765688460000,17.03],[1765688940000,17.03],[1765689420000,17.04],[1765689900000,17.04],[1765690380000,17.01],[1765690860000,17.01],[1765691340000,17.04],[1765691820000,17.0],[1765692300000,17.01],[1765692780000,17.03],[1765693260000,17.0],[1765693740000,16.98],[1765694220000,16.99],[1765694700000,16.98],[1765695180000,16.97],[1765695660000,16.98],[1765696140000,16.98],[1765696620000,17.0],[1765697100000,17.01],[1765697580000,17.0],[1765698060000,17.01],[1765698540000,16.96],[1765699020000,16.96],[1765699500000,17.0],[1765699980000,16.99],[1765700460000,16.97],[1765700940000,16.97],[1765701420000,16.98],[1765701900000,16.98],[1765702380000,17.0],[1765702860000,16.96],[1765703340000,16.95],[1765703820000,17.0],[1765704300000,16.99],[1765704780000,17.0],[1765705260000,17.0],[1765705740000,17.03],[1765706220000,17.01],[1765706700000,17.04],[1765707180000,17.0],[1765707660000,17.03],[1765708140000,17.02],[1765708620000,17.0],[1765709100000,17.03],[1765709580000,17.03],[1765710060000,17.04],[1765710540000,17.02],[1765711020000,17.07],[1765711500000,17.11],[1765711980000,17.15],[1765712460000,17.18],[1765712940000,17.17],[1765713420000,17.19],[1765713900000,17.15],[1765714380000,17.15],[1765714860000,17.21],[1765715340000,17.22],[1765715820000,17.21],[1765716300000,17.15],[1765716780000,17.14],[1765717260000,17.18],[1765717740000,17.14],[1765718220000,17.21],[1765718700000,17.14],[1765719180000,17.18],[1765719660000,17.25],[1765720140000,17.25],[1765720620000,17.17],[1765721100000,17.26],[1765721580000,17.35],[1765722060000,17.27],[1765722540000,17.25],[1765723020000,17.25],[1765723500000,17.3],[1765723980000,17.31],[1765724460000,17.3],[1765724940000,17.3],[1765725420000,17.32],[1765725900000,17.34],[1765726380000,17.32],[1765726860000,17.31],[1765727340000,17.28],[1765727820000,17.3],[1765728300000,17.32],[1765728780000,17.34],[1765729260000,17.34],[1765729740000,17.34],[1765730220000,17.34],[1765730700000,17.33],[1765731180000,17.34],[1765731660000,17.33],[1765732140000,17.28],[1765732620000,17.27],[1765733100000,17.26],[1765733580000,17.25],[1765734060000,17.21],[1765734540000,17.19],[1765735020000,17.18],[1765735500000,17.17],[1765735980000,17.16],[1765736460000,17.17],[1765736940000,17.18],[1765737420000,17.17],[1765737900000,17.15],[1765738380000,17.13],[1765738860000,17.13],[1765739340000,17.13],[1765739820000,17.11],[1765740300000,17.11],[1765740780000,17.11],[1765741260000,17.11],[1765741740000,17.11],[1765742220000,17.1],[1765742700000,17.1],[1765743180000,17.11],[1765743660000,17.1],[1765744140000,17.1],[1765744620000,17.09],[1765745100000,17.09],[1765745580000,17.13],[1765746060000,17.11],[1765746540000,17.08],[1765747020000,17.08],[1765747500000,17.06],[1765747980000,17.08],[1765748460000,17.06],[1765748940000,17.09],[1765749420000,17.07],[1765749900000,17.06],[1765750380000,17.05],[1765750860000,17.06],[1765751340000,17.06],[1765751820000,17.05],[1765752300000,17.05],[1765752780000,17.05],[1765753260000,17.05],[1765753740000,17.04],[1765754220000,17.03],[1765754700000,17.04],[1765755180000,17.04],[1765755660000,17.03],[1765756140000,17.02],[1765756620000,17.03],[1765757100000,17.03],[1765757580000,17.04],[1765758060000,17.02],[1765758540000,17.02],[1765759020000,17.01],[1765759500000,17.01],[1765759980000,17.01],[1765760460000,17.01],[1765760940000,17.03],[1765761420000,17.01],[1765761900000,17.0],[1765762380000,16.99],[1765762860000,16.99],[1765763340000,16.99],[1765763820000,16.99],[1765764300000,16.99],[1765764780000,16.99],[1765765260000,17.0],[1765765740000,17.0],[1765766220000,17.01],[1765766700000,17.0],[1765767180000,16.99],[1765767660000,17.0],[1765768140000,16.99],[1765768620000,16.99],[1765769100000,16.99],[1765769580000,16.98],[1765770060000,16.98],[1765770540000,16.98],[1765771020000,16.98],[1765771500000,16.98],[1765771980000,16.98],[1765772460000,16.98],[1765772940000,16.98],[1765773420000,16.98],[1765773900000,16.98],[1765774380000,16.97],[1765774860000,16.97],[1765775340000,16.96],[1765775820000,16.97],[1765776300000,16.97],[1765776780000,16.97],[1765777260000,16.97],[1765777740000,16.98],[1765778220000,16.97],[1765778700000,16.97],[1765779180000,16.96],[1765779660000,16.96],[1765780140000,16.96],[1765780620000,16.97],[1765781100000,16.97],[1765781580000,16.96],[1765782060000,16.96],[1765782540000,16.96],[1765783020000,16.98],[1765783500000,16.96],[1765783980000,16.96],[1765784460000,16.96],[1765784940000,16.96],[1765785420000,16.96],[1765785900000,16.97],[1765786380000,16.96],[1765786860000,16.97],[1765787340000,16.96],[1765787820000,16.96],[1765788300000,16.96],[1765788780000,16.96],[1765789260000,16.96],[1765789740000,16.96],[1765790220000,16.97],[1765790700000,16.97],[1765791180000,16.97],[1765791660000,16.97],[1765792140000,16.98],[1765792620000,16.98],[1765793100000,16.98],[1765793580000,17.0],[1765794060000,17.01],[1765794540000,17.0],[1765795020000,17.04],[1765795500000,17.02],[1765795980000,17.04],[1765796460000,17.09],[1765796940000,17.09],[1765797420000,17.08],[1765797900000,17.09],[1765798380000,17.11],[1765798860000,17.11],[1765799340000,17.11],[1765799820000,17.13],[1765800300000,17.12],[1765800780000,17.14],[1765801260000,17.16],[1765801740000,17.14],[1765802220000,17.16],[1765802700000,17.16],[1765803180000,17.19],[1765803660000,17.23],[1765804140000,17.24],[1765804620000,17.28],[1765805100000,17.28],[1765805580000,17.28],[1765806060000,17.29],[1765806540000,17.34],[1765807020000,17.33],[1765807500000,17.33],[1765807980000,17.31],[1765808460000,17.35],[1765808940000,17.35],[1765809420000,17.34],[1765809900000,17.4],[1765810380000,17.39],[1765810860000,17.39],[1765811340000,17.37],[1765811820000,17.4],[1765812300000,17.41],[1765812780000,17.4],[1765813260000,17.4],[1765813740000,17.39],[1765814220000,17.39],[1765814700000,17.39],[1765815180000,17.38],[1765815660000,17.37],[1765816140000,17.36],[1765816620000,17.35],[1765817100000,17.32],[1765817580000,17.31],[1765818060000,17.3],[1765818540000,17.3],[1765819020000,17.29],[1765819500000,17.28],[1765819980000,17.27],[1765820460000,17.27],[1765820940000,17.27],[1765821420000,17.24],[1765821900000,17.24],[1765822380000,17.26],[1765822860000,17.24],[1765823340000,17.23],[1765823820000,17.21],[1765824300000,17.19],[1765824780000,17.18],[1765825260000,17.17],[1765825740000,17.16],[1765826220000,17.16],[1765826700000,17.16],[1765827180000,17.17],[1765827660000,17.16],[1765828140000,17.16],[1765828620000,17.16],[1765829100000,17.15],[1765829580000,17.16],[1765830060000,17.15],[1765830540000,17.16],[1765831020000,17.15],[1765831500000,17.17],[1765831980000,17.17],[1765832460000,17.15],[1765832940000,17.14],[1765833420000,17.14],[1765833900000,17.14],[1765834380000,17.15],[1765834860000,17.14],[1765835340000,17.13],[1765835820000,17.12],[1765836300000,17.1],[1765836780000,17.1],[1765837260000,17.1],[1765837740000,17.08],[1765838220000,17.09],[1765838700000,17.09],[1765839180000,17.08],[1765839660000,17.07],[1765840140000,17.08],[1765840620000,17.07],[1765841100000,17.07],[1765841580000,17.1],[1765842060000,17.07],[1765842540000,17.06],[1765843020000,17.06],[1765843500000,17.05],[1765843980000,17.03],[1765844460000,17.01],[1765844940000,16.98],[1765845420000,16.97],[1765845900000,16.98],[1765846380000,16.97],[1765846860000,16.96],[1765847340000,16.95],[1765847820000,16.93],[1765848300000,16.92],[1765848780000,16.9],[1765849260000,16.9],[1765849740000,16.92],[1765850220000,16.93],[1765850700000,16.93],[1765851180000,16.93],[1765851660000,16.92],[1765852140000,16.92],[1765852620000,16.89],[1765853100000,16.89],[1765853580000,16.9],[1765854060000,16.91],[1765854540000,16.92],[1765855020000,16.92],[1765855500000,16.93],[1765855980000,16.94],[1765856460000,16.97],[1765856940000,16.95],[1765857420000,16.94],[1765857900000,16.93],[1765858380000,16.89],[1765858860000,16.9],[1765859340000,16.87],[1765859820000,16.86],[1765860300000,16.94],[1765860780000,16.83],[1765861260000,16.8],[1765861740000,16.78],[1765862220000,16.78],[1765862700000,16.76],[1765863180000,16.76],[1765863660000,16.71],[1765864140000,16.75],[1765864620000,16.72],[1765865100000,16.72],[1765865580000,16.72],[1765866060000,16.7],[1765866540000,16.68],[1765867020000,16.71],[1765867500000,16.69],[1765867980000,16.68],[1765868460000,16.63],[1765868940000,16.57],[1765869420000,16.56],[1765869900000,16.59],[1765870380000,16.54],[1765870860000,16.54],[1765871340000,16.54],[1765871820000,16.55],[1765872300000,16.54],[1765872780000,16.52],[1765873260000,16.55],[1765873740000,16.57],[1765874220000,16.59],[1765874700000,16.6],[1765875180000,16.59],[1765875660000,16.57],[1765876140000,16.62],[1765876620000,16.65],[1765877100000,16.65],[1765877580000,16.66],[1765878060000,16.68],[1765878540000,16.65],[1765879020000,16.67],[1765879500000,16.69],[1765879980000,16.65],[1765880460000,16.65],[1765880940000,16.64],[1765881420000,16.64],[1765881900000,16.66],[1765882380000,16.68],[1765882860000,16.64],[1765883340000,16.65],[1765883820000,16.65],[1765884300000,16.67],[1765884780000,16.67],[1765885260000,16.69],[1765885740000,16.72],[1765886220000,16.72],[1765886700000,16.71],[1765887180000,16.71],[1765887660000,16.72],[1765888140000,16.73],[1765888620000,16.73],[1765889100000,16.74],[1765889580000,16.72],[1765890060000,16.73],[1765890540000,16.75],[1765891020000,16.75],[1765891500000,16.76],[1765891980000,16.79],[1765892460000,16.78],[1765892940000,16.76],[1765893420000,16.79],[1765893900000,16.77],[1765894380000,16.79],[1765894860000,16.81],[1765895340000,16.78],[1765895820000,16.81],[1765896300000,16.8],[1765896780000,16.8],[1765897260000,16.79],[1765897740000,16.8],[1765898220000,16.8],[1765898700000,16.81],[1765899180000,16.81],[1765899660000,16.82],[1765900140000,16.81],[1765900620000,16.82],[1765901100000,16.83],[1765901580000,16.82],[1765902060000,16.83],[1765902540000,16.84],[1765903020000,16.84],[1765903500000,16.84],[1765903980000,16.82],[1765904460000,16.82],[1765904940000,16.81],[1765905420000,16.81],[1765905900000,16.81],[1765906380000,16.81],[1765906860000,16.82],[1765907340000,16.82],[1765907820000,16.83],[1765908300000,16.82],[1765908780000,16.82],[1765909260000,16.82],[1765909740000,16.82],[1765910220000,16.82],[1765910700000,16.82],[1765911180000,16.83],[1765911660000,16.83],[1765912140000,16.83],[1765912620000,16.83],[1765913100000,16.83],[1765913580000,16.83],[1765914060000,16.85],[1765914540000,16.85],[1765915020000,16.85],[1765915500000,16.85],[1765915980000,16.85],[1765916460000,16.85],[1765916940000,16.85],[1765917420000,16.85],[1765917900000,16.85],[1765918380000,16.86],[1765918860000,16.87],[1765919340000,16.87],[1765919820000,16.86],[1765920300000,16.86],[1765920780000,16.87],[1765921260000,16.87],[1765921740000,16.87],[1765922220000,16.87],[1765922700000,16.87],[1765923180000,16.88],[1765923660000,16.88],[1765924140000,16.88],[1765924620000,16.88],[1765925100000,16.87],[1765925580000,16.88],[1765926060000,16.87],[1765926540000,16.87],[1765927020000,16.87],[1765927500000,16.87],[1765927980000,16.87],[1765928460000,16.88],[1765928940000,16.88],[1765929420000,16.88],[1765929900000,16.87],[1765930380000,16.87],[1765930860000,16.87],[1765931340000,16.87],[1765931820000,16.87],[1765932300000,16.87],[1765932780000,16.87],[1765933260000,16.87],[1765933740000,16.9],[1765934220000,16.9],[1765934700000,16.89],[1765935180000,16.89],[1765935660000,16.87],[1765936140000,16.87],[1765936620000,16.86],[1765937100000,16.86],[1765937580000,16.86],[1765938060000,16.86],[1765938540000,16.86],[1765939020000,16.86],[1765939500000,16.86],[1765939980000,16.85],[1765940460000,16.84],[1765940940000,16.85],[1765941420000,16.86],[1765941900000,16.87],[1765942380000,16.88],[1765942860000,16.87],[1765943340000,16.87],[1765943820000,16.87],[1765944300000,16.87],[1765944780000,16.88],[1765945260000,16.87],[1765945740000,16.85],[1765946220000,16.84],[1765946700000,16.85],[1765947180000,16.85],[1765947660000,16.85],[1765948140000,16.83],[1765948620000,16.81],[1765949100000,16.8],[1765949580000,16.79],[1765950060000,16.78],[1765950540000,16.81],[1765951020000,16.8],[1765951500000,16.79],[1765951980000,16.78],[1765952460000,16.8],[1765952940000,16.81],[1765953420000,16.85],[1765953900000,16.8],[1765954380000,16.75],[1765954860000,16.76],[1765955340000,16.77],[1765955820000,16.77],[1765956300000,16.76],[1765956780000,16.74],[1765957260000,16.77],[1765957740000,16.77],[1765958220000,16.77],[1765958700000,16.77],[1765959180000,16.78],[1765959660000,16.76],[1765960140000,16.77],[1765960620000,16.75],[1765961100000,16.75],[1765961580000,16.76],[1765962060000,16.74],[1765962540000,16.77],[1765963020000,16.78],[1765963500000,16.78],[1765963980000,16.75],[1765964460000,16.79],[1765964940000,16.81],[1765965420000,16.82],[1765965900000,16.82],[1765966380000,16.8],[1765966860000,16.8],[1765967340000,16.8],[1765967820000,16.81],[1765968300000,16.82],[1765968780000,16.83],[1765969260000,16.83],[1765969740000,16.85],[1765970220000,16.86],[1765970700000,16.86],[1765971180000,16.84],[1765971660000,16.85],[1765972140000,16.87],[1765972620000,16.89],[1765973100000,16.89],[1765973580000,16.9],[1765974060000,16.91],[1765974540000,16.91],[1765975020000,16.93],[1765975500000,16.94],[1765975980000,16.95],[1765976460000,16.97],[1765976940000,16.97],[1765977420000,16.98],[1765977900000,17.0],[1765978380000,17.02],[1765978860000,17.03],[1765979340000,17.03],[1765979820000,17.03],[1765980300000,17.04],[1765980780000,17.04],[1765981260000,17.05],[1765981740000,17.08],[1765982220000,17.1],[1765982700000,17.1],[1765983180000,17.1],[1765983660000,17.15],[1765984140000,17.16],[1765984620000,17.16],[1765985100000,17.11],[1765985580000,17.12],[1765986060000,17.06],[1765986540000,17.11],[1765987020000,17.08],[1765987500000,17.09],[1765987980000,17.1],[1765988460000,17.07],[1765988940000,17.07],[1765989420000,17.08],[1765989900000,17.07],[1765990380000,17.06],[1765990860000,17.07],[1765991340000,17.06],[1765991820000,17.05],[1765992300000,17.03],[1765992780000,17.05],[1765993260000,17.02],[1765993740000,17.06],[1765994220000,17.03],[1765994700000,17.05],[1765995180000,17.02],[1765995660000,17.04],[1765996140000,17.02],[1765996620000,17.03],[1765997100000,17.04],[1765997580000,17.02],[1765998060000,17.01],[1765998540000,17.02],[1765999020000,17.0],[1765999500000,17.02],[1765999980000,17.02],[1766000460000,17.02],[1766000940000,17.01],[1766001420000,17.01],[1766001900000,16.99],[1766002380000,16.99],[1766002860000,16.98],[1766003340000,16.99],[1766003820000,16.99],[1766004300000,16.99],[1766004780000,16.98],[1766005260000,16.98],[1766005740000,16.97],[1766006220000,16.97],[1766006700000,16.97],[1766007180000,16.97],[1766007660000,16.98],[1766008140000,16.97],[1766008620000,16.98],[1766009100000,16.97],[1766009580000,16.97],[1766010060000,16.97],[1766010540000,16.98],[1766011020000,16.96],[1766011500000,16.97],[1766011980000,16.93],[1766012460000,16.96],[1766012940000,16.94],[1766013420000,16.96],[1766013900000,16.96],[1766014380000,16.97],[1766014860000,16.97],[1766015340000,16.97],[1766015820000,16.94],[1766016300000,16.96],[1766016780000,16.97],[1766017260000,16.96],[1766017740000,16.97],[1766018220000,16.97],[1766018700000,16.97],[1766019180000,16.97],[1766019660000,16.97],[1766020140000,16.97],[1766020620000,16.97],[1766021100000,16.97],[1766021580000,16.96],[1766022060000,16.97],[1766022540000,16.97],[1766023020000,16.96],[1766023500000,16.97],[1766023980000,16.97],[1766024460000,16.97],[1766024940000,16.97],[1766025420000,16.97],[1766025900000,16.97],[1766026380000,16.97],[1766026860000,16.97],[1766027340000,16.97],[1766027820000,16.97],[1766028300000,16.96],[1766028780000,16.96],[1766029260000,16.95],[1766029740000,16.96],[1766030220000,16.94],[1766030700000,16.93],[1766031180000,16.92],[1766031660000,16.91],[1766032140000,16.91],[1766032620000,16.91],[1766033100000,16.91],[1766033580000,16.91],[1766034060000,16.91],[1766034540000,16.92],[1766035020000,16.91],[1766035500000,16.91],[1766035980000,16.92],[1766036460000,16.9],[1766036940000,16.9],[1766037420000,16.89],[1766037900000,16.9],[1766038380000,16.89],[1766038860000,16.88],[1766039340000,16.87],[1766039820000,16.86],[1766040300000,16.86],[1766040780000,16.85],[1766041260000,16.85],[1766041740000,16.85],[1766042220000,16.85],[1766042700000,16.84],[1766043180000,16.83],[1766043660000,16.82],[1766044140000,16.84],[1766044620000,16.83],[1766045100000,16.8],[1766045580000,16.82],[1766046060000,16.83],[1766046540000,16.81],[1766047020000,16.79],[1766047500000,16.79],[1766047980000,16.81],[1766048460000,16.8],[1766048940000,16.79],[1766049420000,16.84],[1766049900000,16.84],[1766050380000,16.83],[1766050860000,16.82],[1766051340000,16.81],[1766051820000,16.8],[1766052300000,16.81],[1766052780000,16.83],[1766053260000,16.85],[1766053740000,16.82],[1766054220000,16.83],[1766054700000,16.83],[1766055180000,16.8],[1766055660000,16.81],[1766056140000,16.81],[1766056620000,16.82],[1766057100000,16.8],[1766057580000,16.84],[1766058060000,16.82],[1766058540000,16.83],[1766059020000,16.87],[1766059500000,16.84],[1766059980000,16.83],[1766060460000,16.84],[1766060940000,16.82],[1766061420000,16.82],[1766061900000,16.84],[1766062380000,16.85],[1766062860000,16.85],[1766063340000,16.86],[1766063820000,16.94],[1766064300000,16.88],[1766064780000,16.89],[1766065260000,16.9],[1766065740000,16.91],[1766066220000,16.92],[1766066700000,16.86],[1766067180000,16.88],[1766067660000,16.9],[1766068140000,16.86],[1766068620000,16.92],[1766069100000,16.89],[1766069580000,16.88],[1766070060000,16.91],[1766070540000,16.89],[1766071020000,16.91],[1766071500000,16.9],[1766071980000,16.92],[1766072460000,16.92],[1766072940000,16.9],[1766073420000,16.89],[1766073900000,16.94],[1766074380000,16.9],[1766074860000,16.92],[1766075340000,16.93],[1766075820000,16.91],[1766076300000,16.91],[1766076780000,16.93],[1766077260000,16.9],[1766077740000,16.93],[1766078220000,16.94],[1766078700000,16.92],[1766079180000,16.9],[1766079660000,16.9],[1766080140000,16.91],[1766080620000,16.92],[1766081100000,16.92],[1766081580000,16.9],[1766082060000,16.9],[1766082540000,16.9],[1766083020000,16.9],[1766083500000,16.9],[1766083980000,16.91],[1766084460000,16.9],[1766084940000,16.89],[1766085420000,16.89],[1766085900000,16.89],[1766086380000,16.89],[1766086860000,16.89],[1766087340000,16.89],[1766087820000,16.9],[1766088300000,16.89],[1766088780000,16.89],[1766089260000,16.89],[1766089740000,16.89],[1766090220000,16.92],[1766090700000,16.9],[1766091180000,16.9],[1766091660000,16.9],[1766092140000,16.9],[1766092620000,16.9],[1766093100000,16.91],[1766093580000,16.91],[1766094060000,16.9],[1766094540000,16.9],[1766095020000,16.9],[1766095500000,16.9],[1766095980000,16.91],[1766096460000,16.91],[1766096940000,16.91],[1766097420000,16.91],[1766097900000,16.91],[1766098380000,16.92],[1766098860000,16.91],[1766099340000,16.91],[1766099820000,16.91],[1766100300000,16.91],[1766100780000,16.91],[1766101260000,16.92],[1766101740000,16.91],[1766102220000,16.91],[1766102700000,16.91],[1766103180000,16.91],[1766103660000,16.91],[1766104140000,16.91],[1766104620000,16.91],[1766105100000,16.91],[1766105580000,16.91],[1766106060000,16.91],[1766106540000,16.91],[1766107020000,16.91],[1766107500000,16.91],[1766107980000,16.91],[1766108460000,16.9],[1766108940000,16.9],[1766109420000,16.9],[1766109900000,16.9],[1766110380000,16.89],[1766110860000,16.9],[1766111340000,16.87],[1766111820000,16.85],[1766112300000,16.87],[1766112780000,16.84],[1766113260000,16.84],[1766113740000,16.83],[1766114220000,16.82],[1766114700000,16.81],[1766115180000,16.82],[1766115660000,16.83],[1766116140000,16.82],[1766116620000,16.82],[1766117100000,16.82],[1766117580000,16.82],[1766118060000,16.82],[1766118540000,16.82],[1766119020000,16.82],[1766119500000,16.83],[1766119980000,16.83],[1766120460000,16.82],[1766120940000,16.82],[1766121420000,16.82],[1766121900000,16.82],[1766122380000,16.81],[1766122860000,16.81],[1766123340000,16.81],[1766123820000,16.81],[1766124300000,16.82],[1766124780000,16.8],[1766125260000,16.8],[1766125740000,16.8],[1766126220000,16.8],[1766126700000,16.8],[1766127180000,16.82],[1766127660000,16.82],[1766128140000,16.81],[1766128620000,16.82],[1766129100000,16.83],[1766129580000,16.86],[1766130060000,16.86],[1766130540000,16.88],[1766131020000,16.86],[1766131500000,16.86],[1766131980000,16.83],[1766132460000,16.85],[1766132940000,16.84],[1766133420000,16.83],[1766133900000,16.83],[1766134380000,16.83],[1766134860000,16.84],[1766135340000,16.84],[1766135820000,16.84],[1766136300000,16.84],[1766136780000,16.85],[1766137260000,16.85],[1766137740000,16.86],[1766138220000,16.86],[1766138700000,16.85],[1766139180000,16.87],[1766139660000,16.86],[1766140140000,16.86],[1766140620000,16.87],[1766141100000,16.87],[1766141580000,16.87],[1766142060000,16.88],[1766142540000,16.88],[1766143020000,16.89],[1766143500000,16.9],[1766143980000,16.89],[1766144460000,16.89],[1766144940000,16.89],[1766145420000,16.9],[1766145900000,16.92],[1766146380000,16.91],[1766146860000,16.91],[1766147340000,16.93],[1766147820000,16.93],[1766148300000,16.93],[1766148780000,16.94],[1766149260000,16.94],[1766149740000,16.93],[1766150220000,16.93],[1766150700000,16.96],[1766151180000,16.94],[1766151660000,16.93],[1766152140000,16.93],[1766152620000,16.92],[1766153100000,16.94],[1766153580000,16.93],[1766154060000,16.93],[1766154540000,16.93],[1766155020000,16.92],[1766155500000,16.96],[1766155980000,16.93],[1766156460000,16.93],[1766156940000,16.96],[1766157420000,16.96],[1766157900000,16.93],[1766158380000,16.94],[1766158860000,16.94],[1766159340000,16.93],[1766159820000,16.93],[1766160300000,16.94],[1766160780000,16.97],[1766161260000,16.97],[1766161740000,16.96],[1766162220000,16.95],[1766162700000,16.94],[1766163180000,16.94],[1766163660000,16.94],[1766164140000,16.93],[1766164620000,16.94],[1766165100000,16.94],[1766165580000,16.95],[1766166060000,16.94],[1766166540000,16.94],[1766167020000,16.94],[1766167500000,16.94],[1766167980000,16.94],[1766168460000,16.94],[1766168940000,16.94],[1766169420000,16.94],[1766169900000,16.94],[1766170380000,16.95],[1766170860000,16.95],[1766171340000,16.95],[1766171820000,16.95],[1766172300000,16.95],[1766172780000,16.95],[1766173260000,16.95],[1766173740000,16.96],[1766174220000,16.96],[1766174700000,16.96],[1766175180000,16.96],[1766175660000,16.96],[1766176140000,16.96],[1766176620000,16.96],[1766177100000,16.96],[1766177580000,16.96],[1766178060000,16.97],[1766178540000,16.97],[1766179020000,16.97],[1766179500000,16.97],[1766179980000,16.97],[1766180460000,16.97],[1766180940000,16.97],[1766181420000,16.97],[1766181900000,16.97],[1766182380000,16.98],[1766182860000,16.97],[1766183340000,16.97],[1766183820000,16.97],[1766184300000,16.97],[1766184780000,16.97],[1766185260000,16.97],[1766185740000,16.96],[1766186220000,16.96],[1766186700000,16.96],[1766187180000,16.95],[1766187660000,16.96],[1766188140000,16.96],[1766188620000,16.96],[1766189100000,16.96],[1766189580000,16.96],[1766190060000,16.95],[1766190540000,16.96],[1766191020000,16.96],[1766191500000,16.96],[1766191980000,16.96],[1766192460000,16.96],[1766192940000,16.96],[1766193420000,16.96],[1766193900000,16.97],[1766194380000,16.97],[1766194860000,16.97],[1766195340000,16.97],[1766195820000,16.97],[1766196300000,16.98],[1766196780000,16.98],[1766197260000,16.98],[1766197740000,16.98],[1766198220000,16.98],[1766198700000,16.98],[1766199180000,16.99],[1766199660000,16.99],[1766200140000,16.99],[1766200620000,16.99],[1766201100000,16.99],[1766201580000,16.99],[1766202060000,16.99],[1766202540000,16.99],[1766203020000,16.99],[1766203500000,16.99],[1766203980000,16.99],[1766204460000,16.99],[1766204940000,16.99],[1766205420000,16.99],[1766205900000,16.99],[1766206380000,16.99],[1766206860000,16.99],[1766207340000,16.99],[1766207820000,16.98],[1766208300000,16.98],[1766208780000,16.98],[1766209260000,16.98],[1766209740000,16.98],[1766210220000,16.98],[1766210700000,16.98],[1766211180000,16.99],[1766211660000,16.99],[1766212140000,16.99],[1766212620000,16.99],[1766213100000,16.99],[1766213580000,16.99],[1766214060000,17.0],[1766214540000,17.0],[1766215020000,17.0],[1766215500000,17.0],[1766215980000,17.0],[1766216460000,17.01],[1766216940000,17.01],[1766217420000,17.01],[1766217900000,17.01],[1766218380000,17.01],[1766218860000,17.02],[1766219340000,17.02],[1766219820000,17.03],[1766220300000,17.04],[1766220780000,17.04],[1766221260000,17.04],[1766221740000,17.05],[1766222220000,17.05],[1766222700000,17.05],[1766223180000,17.06],[1766223660000,17.07],[1766224140000,17.07],[1766224620000,17.07],[1766225100000,17.07],[1766225580000,17.08],[1766226060000,17.09],[1766226540000,17.09],[1766227020000,17.09],[1766227500000,17.09],[1766227980000,17.09],[1766228460000,17.11],[1766228940000,17.12],[1766229420000,17.12],[1766229900000,17.12],[1766230380000,17.13],[1766230860000,17.13],[1766231340000,17.14],[1766231820000,17.14],[1766232300000,17.14],[1766232780000,17.14],[1766233260000,17.15],[1766233740000,17.16],[1766234220000,17.14],[1766234700000,17.14],[1766235180000,17.13],[1766235660000,17.14],[1766236140000,17.14],[1766236620000,17.13],[1766237100000,17.13],[1766237580000,17.13],[1766238060000,17.14],[1766238540000,17.13],[1766239020000,17.13],[1766239500000,17.13],[1766239980000,17.13],[1766240460000,17.13],[1766240940000,17.13],[1766241420000,17.13],[1766241900000,17.12],[1766242380000,17.12],[1766242860000,17.12],[1766243340000,17.12],[1766243820000,17.13],[1766244300000,17.12],[1766244780000,17.12],[1766245260000,17.13],[1766245740000,17.13],[1766246220000,17.12],[1766246700000,17.13],[1766247180000,17.13],[1766247660000,17.13],[1766248140000,17.12],[1766248620000,17.12],[1766249100000,17.12],[1766249580000,17.11],[1766250060000,17.12],[1766250540000,17.12],[1766251020000,17.11],[1766251500000,17.11],[1766251980000,17.11],[1766252460000,17.11],[1766252940000,17.11],[1766253420000,17.11],[1766253900000,17.11],[1766254380000,17.11],[1766254860000,17.1],[1766255340000,17.11],[1766255820000,17.1],[1766256300000,17.1],[1766256780000,17.11],[1766257260000,17.11],[1766257740000,17.1],[1766258220000,17.11],[1766258700000,17.11],[1766259180000,17.11],[1766259660000,17.1],[1766260140000,17.1],[1766260620000,17.1],[1766261100000,17.1],[1766261580000,17.1],[1766262060000,17.1],[1766262540000,17.1],[1766263020000,17.1],[1766263500000,17.1],[1766263980000,17.1],[1766264460000,17.1],[1766264940000,17.1],[1766265420000,17.1],[1766265900000,17.1],[1766266380000,17.09],[1766266860000,17.09],[1766267340000,17.09],[1766267820000,17.09],[1766268300000,17.09],[1766268780000,17.09],[1766269260000,17.09],[1766269740000,17.09],[1766270220000,17.09],[1766270700000,17.09],[1766271180000,17.09],[1766271660000,17.08],[1766272140000,17.08],[1766272620000,17.08],[1766273100000,17.08],[1766273580000,17.08],[1766274060000,17.08],[1766274540000,17.08],[1766275020000,17.08],[1766275500000,17.08],[1766275980000,17.08],[1766276460000,17.08],[1766276940000,17.09],[1766277420000,17.09],[1766277900000,17.09],[1766278380000,17.09],[1766278860000,17.09],[1766279340000,17.08],[1766279820000,17.08],[1766280300000,17.08],[1766280780000,17.08],[1766281260000,17.09],[1766281740000,17.08],[1766282220000,17.08],[1766282700000,17.08],[1766283180000,17.08],[1766283660000,17.08],[1766284140000,17.09],[1766284620000,17.08],[1766285100000,17.08],[1766285580000,17.07],[1766286060000,17.07],[1766286540000,17.07],[1766287020000,17.07],[1766287500000,17.08],[1766287980000,17.07],[1766288460000,17.07],[1766288940000,17.07],[1766289420000,17.07],[1766289900000,17.06],[1766290380000,17.06],[1766290860000,17.06],[1766291340000,17.06],[1766291820000,17.07],[1766292300000,17.07],[1766292780000,17.08],[1766293260000,17.08],[1766293740000,17.08],[1766294220000,17.08],[1766294700000,17.08],[1766295180000,17.07],[1766295660000,17.07],[1766296140000,17.08],[1766296620000,17.08],[1766297100000,17.07],[1766297580000,17.07],[1766298060000,17.07],[1766298540000,17.07],[1766299020000,17.08],[1766299500000,17.09],[1766299980000,17.09],[1766300460000,17.09],[1766300940000,17.08],[1766301420000,17.08],[1766301900000,17.09],[1766302380000,17.09],[1766302860000,17.09],[1766303340000,17.08],[1766303820000,17.08],[1766304300000,17.06],[1766304780000,17.06],[1766305260000,17.06],[1766305740000,17.04],[1766306220000,17.04],[1766306700000,17.03],[1766307180000,17.03],[1766307660000,17.03],[1766308140000,17.03],[1766308620000,17.03],[1766309100000,17.04],[1766309580000,17.04],[1766310060000,17.05],[1766310540000,17.04],[1766311020000,17.05],[1766311500000,17.05],[1766311980000,17.06],[1766312460000,17.06],[1766312940000,17.05],[1766313420000,17.04],[1766313900000,17.05],[1766314380000,17.05],[1766314860000,17.04],[1766315340000,17.03],[1766315820000,17.02],[1766316300000,17.03],[1766316780000,17.02],[1766317260000,17.04],[1766317740000,17.03],[1766318220000,17.02],[1766318700000,17.05],[1766319180000,17.05],[1766319660000,17.06],[1766320140000,17.06],[1766320620000,17.06],[1766321100000,17.05],[1766321580000,17.05],[1766322060000,17.04],[1766322540000,17.05],[1766323020000,17.05],[1766323500000,17.05],[1766323980000,17.05],[1766324460000,17.04],[1766324940000,17.06],[1766325420000,17.06],[1766325900000,17.06],[1766326380000,17.06],[1766326860000,17.07],[1766327340000,17.08],[1766327820000,17.08],[1766328300000,17.1],[1766328780000,17.12],[1766329260000,17.11],[1766329740000,17.1],[1766330220000,17.1],[1766330700000,17.11],[1766331180000,17.13],[1766331660000,17.11],[1766332140000,17.12],[1766332620000,17.11],[1766333100000,17.11],[1766333580000,17.11],[1766334060000,17.11],[1766334540000,17.1],[1766335020000,17.09],[1766335500000,17.08],[1766335980000,17.09],[1766336460000,17.09],[1766336940000,17.1],[1766337420000,17.09],[1766337900000,17.09],[1766338380000,17.08],[1766338860000,17.09],[1766339340000,17.1],[1766339820000,17.08],[1766340300000,17.09],[1766340780000,17.08],[1766341260000,17.07],[1766341740000,17.07],[1766342220000,17.06],[1766342700000,17.06],[1766343180000,17.07],[1766343660000,17.06],[1766344140000,17.06],[1766344620000,17.06],[1766345100000,17.06],[1766345580000,17.04],[1766346060000,17.06],[1766346540000,17.04],[1766347020000,17.04],[1766347500000,17.03],[1766347980000,17.03],[1766348460000,17.02],[1766348940000,17.03],[1766349420000,17.02],[1766349900000,17.02],[1766350380000,17.02],[1766350860000,17.02],[1766351340000,17.0],[1766351820000,17.01],[1766352300000,16.99],[1766352780000,17.0],[1766353260000,16.99],[1766353740000,16.97],[1766354220000,16.96],[1766354700000,16.95],[1766355180000,16.95],[1766355660000,16.94],[1766356140000,16.91],[1766356620000,16.92],[1766357100000,16.92],[1766357580000,16.85],[1766358060000,16.85],[1766358540000,16.92],[1766359020000,16.86],[1766359500000,16.84],[1766359980000,16.87],[1766360460000,16.86],[1766360940000,16.86],[1766361420000,16.87],[1766361900000,16.86],[1766362380000,16.87],[1766362860000,16.85],[1766363340000,16.85],[1766363820000,16.84],[1766364300000,16.85],[1766364780000,16.84],[1766365260000,16.86],[1766365740000,16.85],[1766366220000,16.85],[1766366700000,16.8],[1766367180000,16.84],[1766367660000,16.82],[1766368140000,16.83],[1766368620000,16.81],[1766369100000,16.82],[1766369580000,16.82],[1766370060000,16.77],[1766370540000,16.76],[1766371020000,16.8],[1766371500000,16.8],[1766371980000,16.8],[1766372460000,16.79],[1766372940000,16.8],[1766373420000,16.8],[1766373900000,16.81],[1766374380000,16.78],[1766374860000,16.78],[1766375340000,16.78],[1766375820000,16.77],[1766376300000,16.71],[1766376780000,16.72],[1766377260000,16.71],[1766377740000,16.71],[1766378220000,16.69],[1766378700000,16.7],[1766379180000,16.65],[1766379660000,16.63],[1766380140000,16.62],[1766380620000,16.61],[1766381100000,16.61],[1766381580000,16.59],[1766382060000,16.59],[1766382540000,16.6],[1766383020000,16.6],[1766383500000,16.6],[1766383980000,16.59],[1766384460000,16.58],[1766384940000,16.57],[1766385420000,16.59],[1766385900000,16.59],[1766386380000,16.6],[1766386860000,16.62],[1766387340000,16.59],[1766387820000,16.61],[1766388300000,16.59],[1766388780000,16.55],[1766389260000,16.57],[1766389740000,16.57],[1766390220000,16.53],[1766390700000,16.56],[1766391180000,16.55],[1766391660000,16.51],[1766392140000,16.56],[1766392620000,16.56],[1766393100000,16.52],[1766393580000,16.53],[1766394060000,16.48],[1766394540000,16.5],[1766395020000,16.53],[1766395500000,16.48],[1766395980000,16.45],[1766396460000,16.51],[1766396940000,16.47],[1766397420000,16.45],[1766397900000,16.45],[1766398380000,16.44],[1766398860000,16.46],[1766399340000,16.44],[1766399820000,16.47],[1766400300000,16.44],[1766400780000,16.46],[1766401260000,16.45],[1766401740000,16.42],[1766402220000,16.45],[1766402700000,16.45],[1766403180000,16.48],[1766403660000,16.44],[1766404140000,16.46],[1766404620000,16.49],[1766405100000,16.46],[1766405580000,16.47],[1766406060000,16.48],[1766406540000,16.48],[1766407020000,16.51],[1766407500000,16.49],[1766407980000,16.51],[1766408460000,16.5],[1766408940000,16.52],[1766409420000,16.53],[1766409900000,16.55],[1766410380000,16.56],[1766410860000,16.58],[1766411340000,16.58],[1766411820000,16.61],[1766412300000,16.62],[1766412780000,16.61],[1766413260000,16.62],[1766413740000,16.63],[1766414220000,16.63],[1766414700000,16.65],[1766415180000,16.64],[1766415660000,16.64],[1766416140000,16.64],[1766416620000,16.64],[1766417100000,16.63],[1766417580000,16.62],[1766418060000,16.62],[1766418540000,16.62],[1766419020000,16.62],[1766419500000,16.62],[1766419980000,16.62],[1766420460000,16.61],[1766420940000,16.61],[1766421420000,16.6],[1766421900000,16.61],[1766422380000,16.61],[1766422860000,16.6],[1766423340000,16.6],[1766423820000,16.59],[1766424300000,16.59],[1766424780000,16.58],[1766425260000,16.58],[1766425740000,16.57],[1766426220000,16.57],[1766426700000,16.57],[1766427180000,16.56],[1766427660000,16.56],[1766428140000,16.56],[1766428620000,16.57],[1766429100000,16.57],[1766429580000,16.56],[1766430060000,16.56],[1766430540000,16.56],[1766431020000,16.55],[1766431500000,16.55],[1766431980000,16.54],[1766432460000,16.54],[1766432940000,16.54],[1766433420000,16.54],[1766433900000,16.54],[1766434380000,16.54],[1766434860000,16.54],[1766435340000,16.53],[1766435820000,16.53],[1766436300000,16.52],[1766436780000,16.52],[1766437260000,16.52],[1766437740000,16.52],[1766438220000,16.52],[1766438700000,16.52],[1766439180000,16.51],[1766439660000,16.52],[1766440140000,16.52],[1766440620000,16.51],[1766441100000,16.49],[1766441580000,16.49],[1766442060000,16.48],[1766442540000,16.47],[1766443020000,16.47],[1766443500000,16.47],[1766443980000,16.45],[1766444460000,16.45],[1766444940000,16.45]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766444940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766444700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.6 C","lastValue":15.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761955980000,null],[1761956460000,21.2],[1761956940000,21.2],[1761957420000,null],[1761957900000,21.2],[1761958380000,21.1],[1761958860000,21.2],[1761959340000,21.2],[1761959820000,21.1],[1761960300000,21.1],[1761960780000,21.1],[1761961260000,21.1],[1761961740000,null],[1761962220000,null],[1761962700000,21.2],[1761963180000,21.1],[1761963660000,null],[1761964140000,21.1],[1761964620000,21.1],[1761965100000,21.1],[1761965580000,21.1],[1761966060000,21.1],[1761966540000,21.1],[1761967020000,null],[1761967500000,null],[1761967980000,21.1],[1761968460000,21.1],[1761968940000,null],[1761969420000,null],[1761969900000,21.1],[1761970380000,21.0],[1761970860000,21.1],[1761971340000,21.1],[1761971820000,21.0],[1761972300000,21.0],[1761972780000,21.1],[1761973260000,null],[1761973740000,null],[1761974220000,21.0],[1761974700000,21.0],[1761975180000,21.0],[1761975660000,21.0],[1761976140000,21.0],[1761976620000,21.0],[1761977100000,21.0],[1761977580000,20.9],[1761978060000,21.0],[1761978540000,21.0],[1761979020000,20.9],[1761979500000,20.9],[1761979980000,20.9],[1761980460000,20.9],[1761980940000,20.9],[1761981420000,20.9],[1761981900000,20.9],[1761982380000,20.9],[1761982860000,20.9],[1761983340000,21.0],[1761983820000,21.0],[1761984300000,21.0],[1761984780000,20.9],[1761985260000,20.9],[1761985740000,20.9],[1761986220000,21.0],[1761986700000,20.9],[1761987180000,21.0],[1761987660000,20.9],[1761988140000,21.0],[1761988620000,21.0],[1761989100000,21.0],[1761989580000,20.9],[1761990060000,21.1],[1761990540000,21.1],[1761991020000,21.0],[1761991500000,21.0],[1761991980000,21.1],[1761992460000,21.1],[1761992940000,21.1],[1761993420000,21.1],[1761993900000,21.2],[1761994380000,21.1],[1761994860000,21.2],[1761995340000,21.2],[1761995820000,21.1],[1761996300000,21.2],[1761996780000,21.2],[1761997260000,21.2],[1761997740000,21.2],[1761998220000,21.2],[1761998700000,21.2],[1761999180000,21.2],[1761999660000,21.3],[1762000140000,21.4],[1762000620000,21.3],[1762001100000,21.4],[1762001580000,21.4],[1762002060000,21.4],[1762002540000,21.4],[1762003020000,21.4],[1762003500000,21.4],[1762003980000,21.4],[1762004460000,21.4],[1762004940000,21.4],[1762005420000,21.5],[1762005900000,21.5],[1762006380000,21.4],[1762006860000,21.5],[1762007340000,21.5],[1762007820000,21.4],[1762008300000,21.5],[1762008780000,21.5],[1762009260000,21.4],[1762009740000,21.5],[1762010220000,21.5],[1762010700000,21.5],[1762011180000,21.4],[1762011660000,21.4],[1762012140000,21.4],[1762012620000,21.4],[1762013100000,21.4],[1762013580000,21.4],[1762014060000,21.4],[1762014540000,21.4],[1762015020000,21.4],[1762015500000,21.4],[1762015980000,21.4],[1762016460000,null],[1762016940000,null],[1762017420000,21.4],[1762017900000,21.4],[1762018380000,21.4],[1762018860000,21.4],[1762019340000,21.4],[1762019820000,21.4],[1762020300000,21.3],[1762020780000,21.3],[1762021260000,21.3],[1762021740000,21.4],[1762022220000,21.4],[1762022700000,21.2],[1762023180000,21.2],[1762023660000,21.3],[1762024140000,null],[1762024620000,21.3],[1762025100000,21.2],[1762025580000,21.2],[1762026060000,21.2],[1762026540000,21.2],[1762027020000,21.2],[1762027500000,21.3],[1762027980000,21.2],[1762028460000,21.2],[1762028940000,null],[1762029420000,null],[1762029900000,21.3],[1762030380000,21.2],[1762030860000,21.2],[1762031340000,21.2],[1762031820000,21.2],[1762032300000,21.2],[1762032780000,21.2],[1762033260000,21.2],[1762033740000,21.2],[1762034220000,21.2],[1762034700000,21.2],[1762035180000,21.2],[1762035660000,21.1],[1762036140000,21.1],[1762036620000,21.2],[1762037100000,21.1],[1762037580000,21.1],[1762038060000,null],[1762038540000,21.1],[1762039020000,21.2],[1762039500000,21.1],[1762039980000,21.1],[1762040460000,21.1],[1762040940000,21.1],[1762041420000,21.1],[1762041900000,21.1],[1762042380000,21.1],[1762042860000,21.1],[1762043340000,21.1],[1762043820000,21.1],[1762044300000,21.1],[1762044780000,21.1],[1762045260000,21.1],[1762045740000,null],[1762046220000,21.1],[1762046700000,21.0],[1762047180000,21.0],[1762047660000,null],[1762048140000,null],[1762048620000,21.0],[1762049100000,21.0],[1762049580000,21.0],[1762050060000,21.0],[1762050540000,20.9],[1762051020000,20.9],[1762051500000,21.0],[1762051980000,21.0],[1762052460000,null],[1762052940000,21.0],[1762053420000,21.0],[1762053900000,null],[1762054380000,21.0],[1762054860000,21.0],[1762055340000,null],[1762055820000,20.9],[1762056300000,20.9],[1762056780000,20.9],[1762057260000,20.9],[1762057740000,20.9],[1762058220000,21.0],[1762058700000,null],[1762059180000,null],[1762059660000,20.9],[1762060140000,20.9],[1762060620000,21.0],[1762061100000,20.9],[1762061580000,21.0],[1762062060000,20.9],[1762062540000,20.9],[1762063020000,20.9],[1762063500000,20.9],[1762063980000,20.9],[1762064460000,21.0],[1762064940000,20.9],[1762065420000,20.9],[1762065900000,20.9],[1762066380000,20.9],[1762066860000,20.9],[1762067340000,20.9],[1762067820000,20.9],[1762068300000,20.9],[1762068780000,20.9],[1762069260000,20.9],[1762069740000,20.9],[1762070220000,20.9],[1762070700000,20.9],[1762071180000,20.9],[1762071660000,20.9],[1762072140000,20.9],[1762072620000,20.9],[1762073100000,20.9],[1762073580000,20.9],[1762074060000,20.9],[1762074540000,20.9],[1762075020000,20.9],[1762075500000,20.9],[1762075980000,20.9],[1762076460000,20.9],[1762076940000,20.9],[1762077420000,20.9],[1762077900000,20.9],[1762078380000,20.9],[1762078860000,21.0],[1762079340000,20.9],[1762079820000,21.0],[1762080300000,21.1],[1762080780000,21.0],[1762081260000,21.0],[1762081740000,21.1],[1762082220000,21.1],[1762082700000,21.1],[1762083180000,21.2],[1762083660000,21.2],[1762084140000,21.2],[1762084620000,21.2],[1762085100000,21.2],[1762085580000,21.2],[1762086060000,21.2],[1762086540000,21.2],[1762087020000,21.2],[1762087500000,21.2],[1762087980000,21.3],[1762088460000,21.3],[1762088940000,21.3],[1762089420000,21.3],[1762089900000,21.4],[1762090380000,21.3],[1762090860000,21.3],[1762091340000,21.3],[1762091820000,21.3],[1762092300000,21.3],[1762092780000,21.3],[1762093260000,21.4],[1762093740000,21.3],[1762094220000,21.2],[1762094700000,21.3],[1762095180000,21.3],[1762095660000,21.3],[1762096140000,21.2],[1762096620000,21.2],[1762097100000,21.4],[1762097580000,21.4],[1762098060000,21.3],[1762098540000,21.2],[1762099020000,21.2],[1762099500000,21.2],[1762099980000,21.3],[1762100460000,21.3],[1762100940000,21.3],[1762101420000,21.2],[1762101900000,21.2],[1762102380000,21.4],[1762102860000,21.2],[1762103340000,21.3],[1762103820000,21.2],[1762104300000,21.2],[1762104780000,21.3],[1762105260000,21.2],[1762105740000,null],[1762106220000,null],[1762106700000,21.2],[1762107180000,21.2],[1762107660000,21.2],[1762108140000,21.2],[1762108620000,21.2],[1762109100000,21.2],[1762109580000,21.2],[1762110060000,21.2],[1762110540000,null],[1762111020000,null],[1762111500000,null],[1762111980000,21.2],[1762112460000,21.2],[1762112940000,21.1],[1762113420000,21.1],[1762113900000,21.1],[1762114380000,21.1],[1762114860000,21.1],[1762115340000,21.1],[1762115820000,21.1],[1762116300000,21.1],[1762116780000,21.1],[1762117260000,21.1],[1762117740000,21.1],[1762118220000,21.1],[1762118700000,21.1],[1762119180000,21.1],[1762119660000,21.1],[1762120140000,21.1],[1762120620000,21.1],[1762121100000,21.1],[1762121580000,21.1],[1762122060000,21.1],[1762122540000,21.1],[1762123020000,21.1],[1762123500000,21.1],[1762123980000,21.1],[1762124460000,21.1],[1762124940000,null],[1762125420000,null],[1762125900000,21.0],[1762126380000,21.1],[1762126860000,21.0],[1762127340000,21.1],[1762127820000,21.0],[1762128300000,21.0],[1762128780000,21.0],[1762129260000,20.9],[1762129740000,21.0],[1762130220000,null],[1762130700000,21.0],[1762131180000,20.9],[1762131660000,20.9],[1762132140000,20.9],[1762132620000,20.9],[1762133100000,21.0],[1762133580000,21.0],[1762134060000,null],[1762134540000,null],[1762135020000,21.0],[1762135500000,20.9],[1762135980000,null],[1762136460000,20.9],[1762136940000,20.9],[1762137420000,20.9],[1762137900000,20.9],[1762138380000,20.9],[1762138860000,20.9],[1762139340000,20.9],[1762139820000,20.9],[1762140300000,20.9],[1762140780000,20.9],[1762141260000,null],[1762141740000,20.9],[1762142220000,20.8],[1762142700000,null],[1762143180000,20.9],[1762143660000,20.9],[1762144140000,20.9],[1762144620000,20.8],[1762145100000,20.8],[1762145580000,20.8],[1762146060000,20.9],[1762146540000,null],[1762147020000,null],[1762147500000,null],[1762147980000,20.8],[1762148460000,20.8],[1762148940000,20.8],[1762149420000,20.8],[1762149900000,20.8],[1762150380000,20.8],[1762150860000,20.8],[1762151340000,20.8],[1762151820000,20.8],[1762152300000,20.8],[1762152780000,20.8],[1762153260000,20.8],[1762153740000,20.8],[1762154220000,20.7],[1762154700000,20.8],[1762155180000,20.8],[1762155660000,20.8],[1762156140000,20.7],[1762156620000,20.7],[1762157100000,20.8],[1762157580000,20.8],[1762158060000,20.7],[1762158540000,20.6],[1762159020000,20.7],[1762159500000,20.7],[1762159980000,20.8],[1762160460000,20.7],[1762160940000,20.8],[1762161420000,20.8],[1762161900000,20.8],[1762162380000,20.8],[1762162860000,20.8],[1762163340000,20.8],[1762163820000,20.8],[1762164300000,20.8],[1762164780000,20.9],[1762165260000,20.9],[1762165740000,20.8],[1762166220000,20.8],[1762166700000,20.8],[1762167180000,20.6],[1762167660000,20.8],[1762168140000,20.9],[1762168620000,20.7],[1762169100000,21.1],[1762169580000,21.1],[1762170060000,21.1],[1762170540000,20.9],[1762171020000,20.9],[1762171500000,20.8],[1762171980000,20.9],[1762172460000,20.7],[1762172940000,20.8],[1762173420000,20.8],[1762173900000,20.7],[1762174380000,20.8],[1762174860000,20.7],[1762175340000,20.7],[1762175820000,20.8],[1762176300000,20.8],[1762176780000,20.8],[1762177260000,20.7],[1762177740000,20.8],[1762178220000,20.8],[1762178700000,20.8],[1762179180000,20.7],[1762179660000,20.7],[1762180140000,20.7],[1762180620000,20.7],[1762181100000,20.7],[1762181580000,20.6],[1762182060000,20.7],[1762182540000,20.7],[1762183020000,20.6],[1762183500000,20.6],[1762183980000,20.7],[1762184460000,20.6],[1762184940000,20.6],[1762185420000,20.6],[1762185900000,20.6],[1762186380000,20.6],[1762186860000,20.6],[1762187340000,20.6],[1762187820000,20.6],[1762188300000,20.6],[1762188780000,20.6],[1762189260000,20.6],[1762189740000,20.6],[1762190220000,20.7],[1762190700000,20.6],[1762191180000,null],[1762191660000,null],[1762192140000,null],[1762192620000,20.7],[1762193100000,20.7],[1762193580000,20.6],[1762194060000,20.8],[1762194540000,20.7],[1762195020000,20.7],[1762195500000,20.7],[1762195980000,20.7],[1762196460000,20.6],[1762196940000,20.7],[1762197420000,20.6],[1762197900000,20.7],[1762198380000,20.7],[1762198860000,20.6],[1762199340000,20.6],[1762199820000,20.7],[1762200300000,20.6],[1762200780000,20.7],[1762201260000,20.6],[1762201740000,20.6],[1762202220000,20.6],[1762202700000,20.6],[1762203180000,20.6],[1762203660000,20.6],[1762204140000,null],[1762204620000,20.6],[1762205100000,20.6],[1762205580000,20.6],[1762206060000,20.6],[1762206540000,20.6],[1762207020000,20.6],[1762207500000,20.6],[1762207980000,20.6],[1762208460000,20.6],[1762208940000,20.6],[1762209420000,null],[1762209900000,20.6],[1762210380000,20.5],[1762210860000,20.6],[1762211340000,20.5],[1762211820000,20.5],[1762212300000,20.5],[1762212780000,null],[1762213260000,20.5],[1762213740000,20.5],[1762214220000,20.5],[1762214700000,null],[1762215180000,20.5],[1762215660000,20.5],[1762216140000,20.4],[1762216620000,null],[1762217100000,20.5],[1762217580000,20.4],[1762218060000,20.5],[1762218540000,20.4],[1762219020000,20.4],[1762219500000,20.4],[1762219980000,20.4],[1762220460000,null],[1762220940000,20.5],[1762221420000,20.4],[1762221900000,null],[1762222380000,20.5],[1762222860000,20.5],[1762223340000,20.5],[1762223820000,20.4],[1762224300000,20.4],[1762224780000,20.4],[1762225260000,20.4],[1762225740000,20.4],[1762226220000,null],[1762226700000,20.4],[1762227180000,20.4],[1762227660000,20.5],[1762228140000,20.4],[1762228620000,20.4],[1762229100000,20.4],[1762229580000,20.4],[1762230060000,20.4],[1762230540000,20.5],[1762231020000,20.4],[1762231500000,null],[1762231980000,20.4],[1762232460000,20.4],[1762232940000,20.3],[1762233420000,20.4],[1762233900000,null],[1762234380000,20.4],[1762234860000,20.3],[1762235340000,20.4],[1762235820000,20.4],[1762236300000,20.4],[1762236780000,20.4],[1762237260000,20.4],[1762237740000,20.3],[1762238220000,20.4],[1762238700000,20.4],[1762239180000,20.3],[1762239660000,20.3],[1762240140000,20.4],[1762240620000,20.4],[1762241100000,20.3],[1762241580000,20.3],[1762242060000,20.3],[1762242540000,20.3],[1762243020000,20.2],[1762243500000,20.2],[1762243980000,20.2],[1762244460000,20.4],[1762244940000,20.2],[1762245420000,20.2],[1762245900000,20.2],[1762246380000,20.4],[1762246860000,20.4],[1762247340000,20.3],[1762247820000,20.2],[1762248300000,null],[1762248780000,20.3],[1762249260000,20.4],[1762249740000,20.7],[1762250220000,20.4],[1762250700000,20.4],[1762251180000,20.4],[1762251660000,20.4],[1762252140000,20.6],[1762252620000,20.5],[1762253100000,20.4],[1762253580000,20.4],[1762254060000,20.5],[1762254540000,20.5],[1762255020000,20.7],[1762255500000,20.4],[1762255980000,20.6],[1762256460000,20.4],[1762256940000,20.6],[1762257420000,20.4],[1762257900000,20.4],[1762258380000,20.6],[1762258860000,20.4],[1762259340000,20.6],[1762259820000,20.9],[1762260300000,20.6],[1762260780000,20.3],[1762261260000,20.5],[1762261740000,20.7],[1762262220000,20.5],[1762262700000,20.8],[1762263180000,20.4],[1762263660000,20.7],[1762264140000,20.5],[1762264620000,20.6],[1762265100000,null],[1762265580000,20.6],[1762266060000,20.6],[1762266540000,20.8],[1762267020000,20.8],[1762267500000,20.6],[1762267980000,20.6],[1762268460000,20.8],[1762268940000,20.8],[1762269420000,21.1],[1762269900000,20.9],[1762270380000,21.1],[1762270860000,21.2],[1762271340000,21.1],[1762271820000,21.1],[1762272300000,21.0],[1762272780000,21.0],[1762273260000,21.1],[1762273740000,21.1],[1762274220000,21.1],[1762274700000,21.2],[1762275180000,21.2],[1762275660000,21.2],[1762276140000,21.2],[1762276620000,21.2],[1762277100000,21.2],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,21.0],[1762279980000,21.1],[1762280460000,20.9],[1762280940000,21.0],[1762281420000,20.9],[1762281900000,21.0],[1762282380000,20.9],[1762282860000,null],[1762283340000,null],[1762283820000,20.9],[1762284300000,20.9],[1762284780000,20.9],[1762285260000,20.9],[1762285740000,20.9],[1762286220000,20.9],[1762286700000,20.8],[1762287180000,20.9],[1762287660000,20.9],[1762288140000,null],[1762288620000,20.9],[1762289100000,20.9],[1762289580000,20.8],[1762290060000,20.9],[1762290540000,20.8],[1762291020000,20.9],[1762291500000,20.8],[1762291980000,20.8],[1762292460000,20.8],[1762292940000,null],[1762293420000,null],[1762293900000,20.8],[1762294380000,20.8],[1762294860000,20.8],[1762295340000,20.8],[1762295820000,20.8],[1762296300000,20.8],[1762296780000,20.8],[1762297260000,20.8],[1762297740000,20.8],[1762298220000,20.8],[1762298700000,20.8],[1762299180000,20.6],[1762299660000,20.8],[1762300140000,20.8],[1762300620000,null],[1762301100000,null],[1762301580000,20.8],[1762302060000,20.8],[1762302540000,20.8],[1762303020000,20.7],[1762303500000,20.7],[1762303980000,20.8],[1762304460000,20.8],[1762304940000,20.7],[1762305420000,20.7],[1762305900000,20.8],[1762306380000,20.7],[1762306860000,20.7],[1762307340000,20.7],[1762307820000,20.6],[1762308300000,null],[1762308780000,20.6],[1762309260000,20.6],[1762309740000,20.7],[1762310220000,null],[1762310700000,20.6],[1762311180000,20.7],[1762311660000,20.7],[1762312140000,20.7],[1762312620000,20.6],[1762313100000,20.7],[1762313580000,20.6],[1762314060000,20.7],[1762314540000,20.6],[1762315020000,null],[1762315500000,null],[1762315980000,20.6],[1762316460000,20.6],[1762316940000,20.6],[1762317420000,20.6],[1762317900000,20.6],[1762318380000,20.6],[1762318860000,20.6],[1762319340000,20.6],[1762319820000,20.6],[1762320300000,20.6],[1762320780000,null],[1762321260000,null],[1762321740000,20.6],[1762322220000,20.6],[1762322700000,20.6],[1762323180000,20.6],[1762323660000,20.6],[1762324140000,20.6],[1762324620000,20.6],[1762325100000,20.6],[1762325580000,20.6],[1762326060000,20.6],[1762326540000,20.6],[1762327020000,20.6],[1762327500000,20.6],[1762327980000,20.6],[1762328460000,20.6],[1762328940000,20.6],[1762329420000,20.7],[1762329900000,20.6],[1762330380000,20.6],[1762330860000,20.6],[1762331340000,20.6],[1762331820000,20.7],[1762332300000,20.7],[1762332780000,20.8],[1762333260000,20.6],[1762333740000,20.6],[1762334220000,20.7],[1762334700000,20.8],[1762335180000,20.7],[1762335660000,20.8],[1762336140000,20.8],[1762336620000,20.7],[1762337100000,20.8],[1762337580000,20.9],[1762338060000,20.9],[1762338540000,20.7],[1762339020000,20.8],[1762339500000,20.7],[1762339980000,20.9],[1762340460000,20.8],[1762340940000,20.8],[1762341420000,20.9],[1762341900000,20.7],[1762342380000,21.0],[1762342860000,20.7],[1762343340000,20.9],[1762343820000,20.8],[1762344300000,20.9],[1762344780000,20.9],[1762345260000,20.8],[1762345740000,21.1],[1762346220000,20.8],[1762346700000,21.1],[1762347180000,21.1],[1762347660000,21.2],[1762348140000,21.2],[1762348620000,21.3],[1762349100000,21.1],[1762349580000,21.1],[1762350060000,21.2],[1762350540000,21.2],[1762351020000,21.3],[1762351500000,21.2],[1762351980000,21.2],[1762352460000,21.1],[1762352940000,21.2],[1762353420000,21.2],[1762353900000,21.1],[1762354380000,21.2],[1762354860000,21.2],[1762355340000,21.1],[1762355820000,21.2],[1762356300000,21.2],[1762356780000,21.1],[1762357260000,21.1],[1762357740000,21.1],[1762358220000,21.1],[1762358700000,21.1],[1762359180000,21.1],[1762359660000,21.1],[1762360140000,21.0],[1762360620000,21.1],[1762361100000,20.9],[1762361580000,21.0],[1762362060000,21.0],[1762362540000,20.9],[1762363020000,null],[1762363500000,null],[1762363980000,20.9],[1762364460000,20.9],[1762364940000,20.9],[1762365420000,20.9],[1762365900000,20.9],[1762366380000,20.9],[1762366860000,20.9],[1762367340000,20.9],[1762367820000,20.9],[1762368300000,20.9],[1762368780000,null],[1762369260000,null],[1762369740000,null],[1762370220000,20.9],[1762370700000,20.9],[1762371180000,20.9],[1762371660000,21.0],[1762372140000,20.9],[1762372620000,20.9],[1762373100000,20.9],[1762373580000,20.9],[1762374060000,null],[1762374540000,null],[1762375020000,null],[1762375500000,20.9],[1762375980000,20.9],[1762376460000,20.9],[1762376940000,20.9],[1762377420000,20.9],[1762377900000,20.9],[1762378380000,20.9],[1762378860000,20.9],[1762379340000,null],[1762379820000,null],[1762380300000,null],[1762380780000,20.9],[1762381260000,20.9],[1762381740000,20.9],[1762382220000,20.9],[1762382700000,20.9],[1762383180000,20.9],[1762383660000,null],[1762384140000,20.9],[1762384620000,20.8],[1762385100000,20.9],[1762385580000,20.9],[1762386060000,null],[1762386540000,20.9],[1762387020000,20.9],[1762387500000,20.9],[1762387980000,20.9],[1762388460000,20.9],[1762388940000,20.9],[1762389420000,20.9],[1762389900000,null],[1762390380000,null],[1762390860000,20.8],[1762391340000,null],[1762391820000,null],[1762392300000,20.8],[1762392780000,20.9],[1762393260000,20.9],[1762393740000,20.9],[1762394220000,20.8],[1762394700000,20.9],[1762395180000,20.9],[1762395660000,20.8],[1762396140000,20.8],[1762396620000,20.9],[1762397100000,null],[1762397580000,20.8],[1762398060000,20.8],[1762398540000,20.8],[1762399020000,20.8],[1762399500000,20.8],[1762399980000,20.8],[1762400460000,20.8],[1762400940000,20.8],[1762401420000,20.8],[1762401900000,null],[1762402380000,20.8],[1762402860000,20.8],[1762403340000,20.8],[1762403820000,null],[1762404300000,20.8],[1762404780000,20.8],[1762405260000,20.8],[1762405740000,20.8],[1762406220000,20.8],[1762406700000,20.8],[1762407180000,20.8],[1762407660000,20.8],[1762408140000,20.8],[1762408620000,20.8],[1762409100000,20.8],[1762409580000,20.8],[1762410060000,20.8],[1762410540000,20.8],[1762411020000,20.8],[1762411500000,20.8],[1762411980000,20.8],[1762412460000,20.8],[1762412940000,20.8],[1762413420000,20.8],[1762413900000,20.8],[1762414380000,20.8],[1762414860000,20.8],[1762415340000,20.8],[1762415820000,20.8],[1762416300000,20.8],[1762416780000,20.8],[1762417260000,20.8],[1762417740000,20.7],[1762418220000,20.8],[1762418700000,20.8],[1762419180000,20.8],[1762419660000,20.7],[1762420140000,20.8],[1762420620000,20.8],[1762421100000,20.8],[1762421580000,20.7],[1762422060000,20.8],[1762422540000,20.8],[1762423020000,20.7],[1762423500000,20.8],[1762423980000,20.8],[1762424460000,20.8],[1762424940000,20.8],[1762425420000,20.8],[1762425900000,20.8],[1762426380000,20.8],[1762426860000,20.8],[1762427340000,20.8],[1762427820000,20.8],[1762428300000,20.9],[1762428780000,20.8],[1762429260000,20.9],[1762429740000,20.9],[1762430220000,20.9],[1762430700000,20.9],[1762431180000,20.9],[1762431660000,20.9],[1762432140000,20.9],[1762432620000,20.9],[1762433100000,20.9],[1762433580000,21.0],[1762434060000,20.9],[1762434540000,20.9],[1762435020000,21.0],[1762435500000,21.0],[1762435980000,21.0],[1762436460000,21.0],[1762436940000,21.0],[1762437420000,21.0],[1762437900000,21.0],[1762438380000,21.1],[1762438860000,21.0],[1762439340000,21.0],[1762439820000,21.1],[1762440300000,21.0],[1762440780000,21.0],[1762441260000,21.1],[1762441740000,21.0],[1762442220000,21.0],[1762442700000,20.9],[1762443180000,21.0],[1762443660000,21.0],[1762444140000,20.9],[1762444620000,21.0],[1762445100000,21.0],[1762445580000,21.1],[1762446060000,21.0],[1762446540000,21.0],[1762447020000,21.0],[1762447500000,21.0],[1762447980000,21.0],[1762448460000,21.0],[1762448940000,null],[1762449420000,null],[1762449900000,null],[1762450380000,20.9],[1762450860000,20.9],[1762451340000,20.9],[1762451820000,20.9],[1762452300000,20.9],[1762452780000,20.9],[1762453260000,20.9],[1762453740000,20.9],[1762454220000,null],[1762454700000,null],[1762455180000,null],[1762455660000,20.9],[1762456140000,20.9],[1762456620000,20.9],[1762457100000,20.9],[1762457580000,20.9],[1762458060000,20.9],[1762458540000,20.9],[1762459020000,20.9],[1762459500000,null],[1762459980000,null],[1762460460000,null],[1762460940000,20.9],[1762461420000,20.8],[1762461900000,20.9],[1762462380000,20.8],[1762462860000,20.9],[1762463340000,20.9],[1762463820000,20.8],[1762464300000,20.8],[1762464780000,20.8],[1762465260000,null],[1762465740000,null],[1762466220000,null],[1762466700000,20.8],[1762467180000,20.8],[1762467660000,20.8],[1762468140000,20.8],[1762468620000,20.8],[1762469100000,20.8],[1762469580000,20.8],[1762470060000,20.8],[1762470540000,20.8],[1762471020000,20.8],[1762471500000,20.8],[1762471980000,20.8],[1762472460000,null],[1762472940000,20.8],[1762473420000,20.7],[1762473900000,20.7],[1762474380000,20.6],[1762474860000,20.7],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,20.7],[1762477260000,null],[1762477740000,20.6],[1762478220000,20.6],[1762478700000,20.6],[1762479180000,20.6],[1762479660000,20.5],[1762480140000,20.4],[1762480620000,20.5],[1762481100000,20.6],[1762481580000,20.5],[1762482060000,20.6],[1762482540000,20.6],[1762483020000,20.6],[1762483500000,20.4],[1762483980000,20.5],[1762484460000,20.5],[1762484940000,20.4],[1762485420000,20.4],[1762485900000,20.4],[1762486380000,20.4],[1762486860000,20.4],[1762487340000,20.4],[1762487820000,20.4],[1762488300000,20.4],[1762488780000,null],[1762489260000,null],[1762489740000,20.4],[1762490220000,null],[1762490700000,20.4],[1762491180000,20.4],[1762491660000,20.4],[1762492140000,20.3],[1762492620000,20.3],[1762493100000,20.3],[1762493580000,20.3],[1762494060000,20.3],[1762494540000,20.2],[1762495020000,20.3],[1762495500000,20.3],[1762495980000,20.2],[1762496460000,20.3],[1762496940000,20.2],[1762497420000,20.2],[1762497900000,20.2],[1762498380000,20.2],[1762498860000,20.2],[1762499340000,20.2],[1762499820000,20.2],[1762500300000,20.2],[1762500780000,20.2],[1762501260000,20.2],[1762501740000,20.2],[1762502220000,20.2],[1762502700000,20.2],[1762503180000,20.2],[1762503660000,20.2],[1762504140000,20.2],[1762504620000,20.2],[1762505100000,20.2],[1762505580000,20.2],[1762506060000,20.2],[1762506540000,20.2],[1762507020000,20.2],[1762507500000,20.2],[1762507980000,20.2],[1762508460000,null],[1762508940000,20.2],[1762509420000,20.2],[1762509900000,20.2],[1762510380000,20.2],[1762510860000,20.2],[1762511340000,20.2],[1762511820000,20.2],[1762512300000,20.2],[1762512780000,20.2],[1762513260000,20.2],[1762513740000,20.2],[1762514220000,20.2],[1762514700000,20.2],[1762515180000,20.2],[1762515660000,20.2],[1762516140000,20.2],[1762516620000,20.2],[1762517100000,20.2],[1762517580000,20.2],[1762518060000,20.2],[1762518540000,20.2],[1762519020000,20.2],[1762519500000,20.2],[1762519980000,20.2],[1762520460000,20.2],[1762520940000,20.2],[1762521420000,20.3],[1762521900000,20.2],[1762522380000,20.2],[1762522860000,20.2],[1762523340000,20.2],[1762523820000,20.2],[1762524300000,20.3],[1762524780000,20.3],[1762525260000,20.2],[1762525740000,20.2],[1762526220000,20.2],[1762526700000,20.3],[1762527180000,20.3],[1762527660000,20.2],[1762528140000,20.2],[1762528620000,20.2],[1762529100000,20.2],[1762529580000,20.2],[1762530060000,20.2],[1762530540000,20.2],[1762531020000,20.2],[1762531500000,20.2],[1762531980000,20.2],[1762532460000,20.2],[1762532940000,20.2],[1762533420000,20.1],[1762533900000,20.1],[1762534380000,null],[1762534860000,null],[1762535340000,20.1],[1762535820000,20.2],[1762536300000,20.1],[1762536780000,20.1],[1762537260000,20.1],[1762537740000,20.1],[1762538220000,20.1],[1762538700000,20.1],[1762539180000,20.1],[1762539660000,20.1],[1762540140000,20.1],[1762540620000,20.1],[1762541100000,20.1],[1762541580000,null],[1762542060000,20.1],[1762542540000,20.1],[1762543020000,20.1],[1762543500000,20.1],[1762543980000,20.1],[1762544460000,20.1],[1762544940000,20.1],[1762545420000,20.1],[1762545900000,null],[1762546380000,null],[1762546860000,null],[1762547340000,20.0],[1762547820000,20.1],[1762548300000,20.1],[1762548780000,20.1],[1762549260000,20.1],[1762549740000,20.1],[1762550220000,20.0],[1762550700000,20.1],[1762551180000,20.0],[1762551660000,20.0],[1762552140000,null],[1762552620000,20.0],[1762553100000,20.0],[1762553580000,19.9],[1762554060000,20.1],[1762554540000,20.1],[1762555020000,null],[1762555500000,20.1],[1762555980000,20.0],[1762556460000,19.9],[1762556940000,19.9],[1762557420000,19.9],[1762557900000,20.0],[1762558380000,20.0],[1762558860000,20.0],[1762559340000,20.0],[1762559820000,19.9],[1762560300000,20.0],[1762560780000,19.9],[1762561260000,19.9],[1762561740000,null],[1762562220000,null],[1762562700000,20.0],[1762563180000,19.9],[1762563660000,null],[1762564140000,19.9],[1762564620000,19.9],[1762565100000,19.9],[1762565580000,19.9],[1762566060000,19.9],[1762566540000,19.9],[1762567020000,19.9],[1762567500000,19.9],[1762567980000,19.9],[1762568460000,19.9],[1762568940000,19.9],[1762569420000,null],[1762569900000,null],[1762570380000,19.9],[1762570860000,19.8],[1762571340000,19.9],[1762571820000,19.9],[1762572300000,19.8],[1762572780000,19.8],[1762573260000,19.8],[1762573740000,19.8],[1762574220000,19.8],[1762574700000,19.8],[1762575180000,null],[1762575660000,19.8],[1762576140000,19.8],[1762576620000,19.8],[1762577100000,19.8],[1762577580000,19.8],[1762578060000,19.7],[1762578540000,19.7],[1762579020000,19.8],[1762579500000,19.8],[1762579980000,19.8],[1762580460000,19.8],[1762580940000,null],[1762581420000,null],[1762581900000,19.7],[1762582380000,19.7],[1762582860000,19.7],[1762583340000,19.7],[1762583820000,19.7],[1762584300000,19.7],[1762584780000,19.7],[1762585260000,19.7],[1762585740000,19.7],[1762586220000,19.7],[1762586700000,19.7],[1762587180000,19.7],[1762587660000,19.7],[1762588140000,19.7],[1762588620000,19.7],[1762589100000,19.7],[1762589580000,19.6],[1762590060000,19.7],[1762590540000,19.6],[1762591020000,19.6],[1762591500000,19.7],[1762591980000,19.7],[1762592460000,19.7],[1762592940000,19.7],[1762593420000,19.6],[1762593900000,19.6],[1762594380000,19.7],[1762594860000,19.7],[1762595340000,19.6],[1762595820000,19.8],[1762596300000,19.8],[1762596780000,19.8],[1762597260000,19.9],[1762597740000,19.8],[1762598220000,19.8],[1762598700000,19.8],[1762599180000,19.9],[1762599660000,19.8],[1762600140000,19.7],[1762600620000,19.7],[1762601100000,19.7],[1762601580000,19.7],[1762602060000,19.7],[1762602540000,19.6],[1762603020000,19.6],[1762603500000,19.6],[1762603980000,19.6],[1762604460000,19.6],[1762604940000,19.6],[1762605420000,19.7],[1762605900000,19.7],[1762606380000,19.7],[1762606860000,19.6],[1762607340000,19.6],[1762607820000,19.7],[1762608300000,19.6],[1762608780000,19.7],[1762609260000,19.6],[1762609740000,19.6],[1762610220000,19.6],[1762610700000,19.5],[1762611180000,19.5],[1762611660000,19.5],[1762612140000,19.5],[1762612620000,19.4],[1762613100000,19.4],[1762613580000,19.4],[1762614060000,19.4],[1762614540000,19.4],[1762615020000,19.3],[1762615500000,19.4],[1762615980000,19.4],[1762616460000,19.2],[1762616940000,19.2],[1762617420000,19.3],[1762617900000,19.2],[1762618380000,19.3],[1762618860000,19.1],[1762619340000,19.2],[1762619820000,19.1],[1762620300000,null],[1762620780000,null],[1762621260000,19.0],[1762621740000,19.0],[1762622220000,19.0],[1762622700000,19.0],[1762623180000,18.9],[1762623660000,18.9],[1762624140000,18.9],[1762624620000,null],[1762625100000,null],[1762625580000,null],[1762626060000,18.9],[1762626540000,18.9],[1762627020000,18.9],[1762627500000,18.9],[1762627980000,18.9],[1762628460000,18.9],[1762628940000,18.9],[1762629420000,18.9],[1762629900000,null],[1762630380000,null],[1762630860000,null],[1762631340000,19.0],[1762631820000,18.9],[1762632300000,18.9],[1762632780000,18.9],[1762633260000,18.8],[1762633740000,19.0],[1762634220000,18.9],[1762634700000,19.0],[1762635180000,null],[1762635660000,null],[1762636140000,18.7],[1762636620000,18.8],[1762637100000,18.8],[1762637580000,18.7],[1762638060000,18.9],[1762638540000,18.8],[1762639020000,19.0],[1762639500000,18.9],[1762639980000,19.1],[1762640460000,null],[1762640940000,null],[1762641420000,null],[1762641900000,null],[1762642380000,19.2],[1762642860000,19.1],[1762643340000,19.1],[1762643820000,19.1],[1762644300000,19.1],[1762644780000,19.2],[1762645260000,19.1],[1762645740000,19.2],[1762646220000,19.2],[1762646700000,19.2],[1762647180000,19.2],[1762647660000,19.2],[1762648140000,19.2],[1762648620000,19.2],[1762649100000,19.2],[1762649580000,19.2],[1762650060000,19.2],[1762650540000,null],[1762651020000,19.6],[1762651500000,19.2],[1762651980000,19.4],[1762652460000,19.6],[1762652940000,19.2],[1762653420000,19.6],[1762653900000,19.4],[1762654380000,19.8],[1762654860000,19.6],[1762655340000,19.8],[1762655820000,19.8],[1762656300000,19.9],[1762656780000,null],[1762657260000,19.9],[1762657740000,19.9],[1762658220000,19.8],[1762658700000,19.8],[1762659180000,19.8],[1762659660000,19.8],[1762660140000,19.8],[1762660620000,19.8],[1762661100000,19.8],[1762661580000,19.8],[1762662060000,19.9],[1762662540000,19.9],[1762663020000,null],[1762663500000,19.8],[1762663980000,19.7],[1762664460000,19.8],[1762664940000,19.7],[1762665420000,19.8],[1762665900000,19.7],[1762666380000,19.8],[1762666860000,19.8],[1762667340000,19.8],[1762667820000,19.8],[1762668300000,null],[1762668780000,null],[1762669260000,19.9],[1762669740000,20.0],[1762670220000,19.6],[1762670700000,20.0],[1762671180000,19.9],[1762671660000,20.0],[1762672140000,19.9],[1762672620000,19.9],[1762673100000,19.8],[1762673580000,20.1],[1762674060000,20.0],[1762674540000,19.9],[1762675020000,20.0],[1762675500000,19.8],[1762675980000,19.9],[1762676460000,19.8],[1762676940000,19.9],[1762677420000,19.9],[1762677900000,19.8],[1762678380000,19.9],[1762678860000,19.9],[1762679340000,19.8],[1762679820000,19.9],[1762680300000,19.6],[1762680780000,19.9],[1762681260000,19.4],[1762681740000,19.4],[1762682220000,19.5],[1762682700000,19.7],[1762683180000,19.9],[1762683660000,20.0],[1762684140000,19.9],[1762684620000,19.6],[1762685100000,19.8],[1762685580000,19.6],[1762686060000,19.6],[1762686540000,19.9],[1762687020000,20.1],[1762687500000,20.1],[1762687980000,19.9],[1762688460000,19.9],[1762688940000,20.1],[1762689420000,20.1],[1762689900000,20.1],[1762690380000,20.2],[1762690860000,20.2],[1762691340000,19.9],[1762691820000,20.1],[1762692300000,19.9],[1762692780000,20.1],[1762693260000,20.2],[1762693740000,20.2],[1762694220000,20.2],[1762694700000,20.2],[1762695180000,20.2],[1762695660000,20.2],[1762696140000,20.1],[1762696620000,20.2],[1762697100000,20.2],[1762697580000,20.1],[1762698060000,20.2],[1762698540000,20.2],[1762699020000,20.2],[1762699500000,20.2],[1762699980000,20.1],[1762700460000,20.1],[1762700940000,20.1],[1762701420000,20.2],[1762701900000,20.1],[1762702380000,20.1],[1762702860000,20.1],[1762703340000,20.1],[1762703820000,20.1],[1762704300000,20.1],[1762704780000,20.0],[1762705260000,19.9],[1762705740000,19.9],[1762706220000,20.0],[1762706700000,20.0],[1762707180000,20.0],[1762707660000,20.0],[1762708140000,20.1],[1762708620000,null],[1762709100000,null],[1762709580000,null],[1762710060000,20.1],[1762710540000,20.1],[1762711020000,20.1],[1762711500000,20.1],[1762711980000,20.0],[1762712460000,20.0],[1762712940000,20.1],[1762713420000,20.1],[1762713900000,null],[1762714380000,null],[1762714860000,20.0],[1762715340000,20.1],[1762715820000,20.1],[1762716300000,20.0],[1762716780000,20.0],[1762717260000,20.0],[1762717740000,19.9],[1762718220000,20.0],[1762718700000,19.9],[1762719180000,20.0],[1762719660000,null],[1762720140000,null],[1762720620000,null],[1762721100000,20.0],[1762721580000,20.0],[1762722060000,20.0],[1762722540000,19.9],[1762723020000,19.9],[1762723500000,19.9],[1762723980000,19.9],[1762724460000,19.8],[1762724940000,19.9],[1762725420000,19.8],[1762725900000,null],[1762726380000,null],[1762726860000,19.8],[1762727340000,19.8],[1762727820000,19.8],[1762728300000,19.8],[1762728780000,19.8],[1762729260000,19.9],[1762729740000,19.9],[1762730220000,19.8],[1762730700000,null],[1762731180000,19.8],[1762731660000,19.8],[1762732140000,19.7],[1762732620000,19.7],[1762733100000,19.6],[1762733580000,19.7],[1762734060000,19.7],[1762734540000,19.7],[1762735020000,19.8],[1762735500000,19.7],[1762735980000,19.7],[1762736460000,19.8],[1762736940000,19.7],[1762737420000,19.8],[1762737900000,19.6],[1762738380000,19.8],[1762738860000,19.7],[1762739340000,19.6],[1762739820000,19.6],[1762740300000,19.6],[1762740780000,null],[1762741260000,null],[1762741740000,null],[1762742220000,19.6],[1762742700000,19.6],[1762743180000,19.6],[1762743660000,19.6],[1762744140000,19.6],[1762744620000,19.6],[1762745100000,19.5],[1762745580000,19.6],[1762746060000,19.5],[1762746540000,19.5],[1762747020000,null],[1762747500000,19.5],[1762747980000,19.4],[1762748460000,null],[1762748940000,19.6],[1762749420000,19.4],[1762749900000,19.4],[1762750380000,19.4],[1762750860000,19.5],[1762751340000,19.4],[1762751820000,19.5],[1762752300000,19.5],[1762752780000,19.5],[1762753260000,19.6],[1762753740000,19.4],[1762754220000,19.4],[1762754700000,null],[1762755180000,null],[1762755660000,19.4],[1762756140000,19.5],[1762756620000,19.3],[1762757100000,19.4],[1762757580000,19.5],[1762758060000,19.4],[1762758540000,19.2],[1762759020000,19.2],[1762759500000,19.4],[1762759980000,19.4],[1762760460000,19.4],[1762760940000,19.4],[1762761420000,19.4],[1762761900000,19.3],[1762762380000,19.3],[1762762860000,19.5],[1762763340000,19.4],[1762763820000,19.4],[1762764300000,19.4],[1762764780000,19.3],[1762765260000,19.4],[1762765740000,19.2],[1762766220000,19.4],[1762766700000,19.4],[1762767180000,19.4],[1762767660000,null],[1762768140000,19.4],[1762768620000,19.4],[1762769100000,19.3],[1762769580000,19.4],[1762770060000,19.4],[1762770540000,19.6],[1762771020000,19.6],[1762771500000,19.4],[1762771980000,19.4],[1762772460000,19.6],[1762772940000,19.5],[1762773420000,19.8],[1762773900000,20.1],[1762774380000,19.5],[1762774860000,20.2],[1762775340000,20.1],[1762775820000,20.2],[1762776300000,19.6],[1762776780000,20.4],[1762777260000,20.7],[1762777740000,20.6],[1762778220000,20.6],[1762778700000,null],[1762779180000,19.8],[1762779660000,20.6],[1762780140000,20.5],[1762780620000,20.2],[1762781100000,20.5],[1762781580000,19.6],[1762782060000,20.6],[1762782540000,null],[1762783020000,20.1],[1762783500000,20.8],[1762783980000,20.8],[1762784460000,null],[1762784940000,20.5],[1762785420000,20.2],[1762785900000,20.3],[1762786380000,20.8],[1762786860000,20.1],[1762787340000,19.9],[1762787820000,20.0],[1762788300000,20.0],[1762788780000,20.1],[1762789260000,20.0],[1762789740000,20.0],[1762790220000,20.2],[1762790700000,20.2],[1762791180000,20.2],[1762791660000,20.2],[1762792140000,20.3],[1762792620000,20.0],[1762793100000,null],[1762793580000,null],[1762794060000,20.1],[1762794540000,20.1],[1762795020000,20.1],[1762795500000,20.1],[1762795980000,20.2],[1762796460000,20.1],[1762796940000,20.1],[1762797420000,null],[1762797900000,20.1],[1762798380000,20.2],[1762798860000,20.2],[1762799340000,20.2],[1762799820000,null],[1762800300000,20.2],[1762800780000,20.1],[1762801260000,20.2],[1762801740000,20.1],[1762802220000,20.2],[1762802700000,20.1],[1762803180000,20.1],[1762803660000,20.2],[1762804140000,20.1],[1762804620000,null],[1762805100000,20.1],[1762805580000,20.1],[1762806060000,20.1],[1762806540000,20.1],[1762807020000,20.1],[1762807500000,20.1],[1762807980000,20.1],[1762808460000,20.1],[1762808940000,20.1],[1762809420000,20.1],[1762809900000,20.0],[1762810380000,20.1],[1762810860000,20.0],[1762811340000,20.0],[1762811820000,20.1],[1762812300000,20.1],[1762812780000,20.0],[1762813260000,20.0],[1762813740000,19.9],[1762814220000,19.9],[1762814700000,19.9],[1762815180000,19.9],[1762815660000,19.9],[1762816140000,19.9],[1762816620000,19.9],[1762817100000,19.9],[1762817580000,19.9],[1762818060000,19.9],[1762818540000,19.9],[1762819020000,19.9],[1762819500000,19.9],[1762819980000,19.9],[1762820460000,19.9],[1762820940000,19.9],[1762821420000,null],[1762821900000,19.8],[1762822380000,19.9],[1762822860000,19.9],[1762823340000,19.9],[1762823820000,19.9],[1762824300000,19.8],[1762824780000,19.9],[1762825260000,19.9],[1762825740000,19.8],[1762826220000,19.8],[1762826700000,null],[1762827180000,19.8],[1762827660000,19.8],[1762828140000,19.8],[1762828620000,19.8],[1762829100000,19.8],[1762829580000,19.8],[1762830060000,19.8],[1762830540000,19.8],[1762831020000,19.8],[1762831500000,19.8],[1762831980000,19.8],[1762832460000,19.8],[1762832940000,19.8],[1762833420000,19.8],[1762833900000,19.8],[1762834380000,19.8],[1762834860000,19.8],[1762835340000,19.7],[1762835820000,19.8],[1762836300000,19.7],[1762836780000,19.8],[1762837260000,19.8],[1762837740000,19.8],[1762838220000,null],[1762838700000,19.8],[1762839180000,19.7],[1762839660000,19.7],[1762840140000,19.7],[1762840620000,19.6],[1762841100000,19.7],[1762841580000,19.7],[1762842060000,19.6],[1762842540000,19.7],[1762843020000,19.8],[1762843500000,19.7],[1762843980000,19.7],[1762844460000,19.7],[1762844940000,19.7],[1762845420000,19.7],[1762845900000,19.7],[1762846380000,19.7],[1762846860000,19.7],[1762847340000,19.7],[1762847820000,19.6],[1762848300000,19.6],[1762848780000,19.6],[1762849260000,19.6],[1762849740000,19.6],[1762850220000,19.6],[1762850700000,19.7],[1762851180000,19.6],[1762851660000,19.6],[1762852140000,19.7],[1762852620000,19.6],[1762853100000,19.7],[1762853580000,19.7],[1762854060000,19.7],[1762854540000,19.6],[1762855020000,19.8],[1762855500000,19.8],[1762855980000,19.8],[1762856460000,19.8],[1762856940000,19.7],[1762857420000,19.7],[1762857900000,19.7],[1762858380000,19.8],[1762858860000,19.8],[1762859340000,19.8],[1762859820000,19.7],[1762860300000,19.8],[1762860780000,19.9],[1762861260000,19.8],[1762861740000,19.9],[1762862220000,19.9],[1762862700000,19.9],[1762863180000,19.8],[1762863660000,20.0],[1762864140000,19.8],[1762864620000,20.2],[1762865100000,19.8],[1762865580000,20.0],[1762866060000,19.8],[1762866540000,19.8],[1762867020000,19.9],[1762867500000,19.9],[1762867980000,19.9],[1762868460000,19.9],[1762868940000,19.8],[1762869420000,19.9],[1762869900000,20.1],[1762870380000,19.8],[1762870860000,19.9],[1762871340000,20.0],[1762871820000,19.9],[1762872300000,19.8],[1762872780000,20.0],[1762873260000,19.8],[1762873740000,19.9],[1762874220000,19.9],[1762874700000,20.0],[1762875180000,19.9],[1762875660000,19.8],[1762876140000,19.9],[1762876620000,19.9],[1762877100000,19.8],[1762877580000,19.9],[1762878060000,19.9],[1762878540000,19.8],[1762879020000,19.8],[1762879500000,19.9],[1762879980000,19.8],[1762880460000,19.9],[1762880940000,19.9],[1762881420000,19.8],[1762881900000,null],[1762882380000,19.9],[1762882860000,19.9],[1762883340000,null],[1762883820000,19.8],[1762884300000,19.8],[1762884780000,19.9],[1762885260000,19.9],[1762885740000,19.9],[1762886220000,19.8],[1762886700000,19.8],[1762887180000,19.8],[1762887660000,19.8],[1762888140000,19.8],[1762888620000,19.9],[1762889100000,19.9],[1762889580000,19.8],[1762890060000,19.8],[1762890540000,19.8],[1762891020000,19.8],[1762891500000,19.8],[1762891980000,19.8],[1762892460000,19.8],[1762892940000,19.8],[1762893420000,19.8],[1762893900000,19.8],[1762894380000,19.8],[1762894860000,19.8],[1762895340000,19.8],[1762895820000,19.8],[1762896300000,19.8],[1762896780000,19.8],[1762897260000,null],[1762897740000,null],[1762898220000,19.8],[1762898700000,19.8],[1762899180000,19.8],[1762899660000,19.8],[1762900140000,19.8],[1762900620000,19.8],[1762901100000,19.8],[1762901580000,19.8],[1762902060000,19.7],[1762902540000,19.8],[1762903020000,19.8],[1762903500000,19.8],[1762903980000,19.8],[1762904460000,19.8],[1762904940000,19.7],[1762905420000,19.8],[1762905900000,19.7],[1762906380000,19.7],[1762906860000,19.7],[1762907340000,19.7],[1762907820000,19.8],[1762908300000,19.7],[1762908780000,19.7],[1762909260000,19.7],[1762909740000,19.6],[1762910220000,19.7],[1762910700000,null],[1762911180000,19.7],[1762911660000,19.7],[1762912140000,19.6],[1762912620000,19.7],[1762913100000,19.7],[1762913580000,19.6],[1762914060000,19.6],[1762914540000,19.7],[1762915020000,19.6],[1762915500000,19.6],[1762915980000,19.6],[1762916460000,19.7],[1762916940000,19.6],[1762917420000,19.6],[1762917900000,19.6],[1762918380000,null],[1762918860000,19.6],[1762919340000,19.5],[1762919820000,19.6],[1762920300000,19.6],[1762920780000,19.6],[1762921260000,19.6],[1762921740000,19.6],[1762922220000,19.6],[1762922700000,null],[1762923180000,19.6],[1762923660000,19.5],[1762924140000,19.5],[1762924620000,19.6],[1762925100000,19.6],[1762925580000,null],[1762926060000,19.5],[1762926540000,19.6],[1762927020000,19.5],[1762927500000,19.5],[1762927980000,19.5],[1762928460000,19.5],[1762928940000,19.5],[1762929420000,19.5],[1762929900000,19.5],[1762930380000,19.5],[1762930860000,19.5],[1762931340000,19.4],[1762931820000,19.4],[1762932300000,19.4],[1762932780000,19.5],[1762933260000,19.5],[1762933740000,19.4],[1762934220000,19.5],[1762934700000,19.4],[1762935180000,19.4],[1762935660000,19.5],[1762936140000,19.5],[1762936620000,19.5],[1762937100000,19.6],[1762937580000,19.5],[1762938060000,19.6],[1762938540000,19.5],[1762939020000,19.5],[1762939500000,19.5],[1762939980000,19.6],[1762940460000,19.6],[1762940940000,19.6],[1762941420000,19.6],[1762941900000,19.6],[1762942380000,19.6],[1762942860000,19.6],[1762943340000,19.6],[1762943820000,19.6],[1762944300000,19.6],[1762944780000,19.7],[1762945260000,19.6],[1762945740000,19.6],[1762946220000,19.6],[1762946700000,19.7],[1762947180000,19.7],[1762947660000,19.6],[1762948140000,19.7],[1762948620000,19.8],[1762949100000,19.6],[1762949580000,19.6],[1762950060000,19.8],[1762950540000,19.6],[1762951020000,19.8],[1762951500000,19.8],[1762951980000,19.7],[1762952460000,19.8],[1762952940000,19.8],[1762953420000,19.8],[1762953900000,19.9],[1762954380000,19.7],[1762954860000,19.8],[1762955340000,19.9],[1762955820000,19.8],[1762956300000,19.8],[1762956780000,19.8],[1762957260000,19.9],[1762957740000,19.9],[1762958220000,20.0],[1762958700000,19.9],[1762959180000,19.9],[1762959660000,19.8],[1762960140000,19.9],[1762960620000,19.9],[1762961100000,19.9],[1762961580000,20.0],[1762962060000,19.9],[1762962540000,19.9],[1762963020000,20.1],[1762963500000,20.0],[1762963980000,20.0],[1762964460000,20.0],[1762964940000,20.0],[1762965420000,20.1],[1762965900000,19.9],[1762966380000,20.0],[1762966860000,20.0],[1762967340000,null],[1762967820000,19.9],[1762968300000,19.9],[1762968780000,null],[1762969260000,19.9],[1762969740000,19.9],[1762970220000,19.9],[1762970700000,19.8],[1762971180000,19.9],[1762971660000,19.9],[1762972140000,19.9],[1762972620000,19.9],[1762973100000,19.9],[1762973580000,19.9],[1762974060000,null],[1762974540000,null],[1762975020000,20.0],[1762975500000,19.9],[1762975980000,19.9],[1762976460000,19.9],[1762976940000,19.9],[1762977420000,19.9],[1762977900000,null],[1762978380000,null],[1762978860000,19.9],[1762979340000,19.9],[1762979820000,19.9],[1762980300000,19.9],[1762980780000,19.9],[1762981260000,19.9],[1762981740000,19.9],[1762982220000,19.9],[1762982700000,19.9],[1762983180000,null],[1762983660000,19.9],[1762984140000,19.9],[1762984620000,19.9],[1762985100000,19.9],[1762985580000,19.9],[1762986060000,19.9],[1762986540000,19.9],[1762987020000,19.9],[1762987500000,19.9],[1762987980000,19.9],[1762988460000,null],[1762988940000,null],[1762989420000,19.9],[1762989900000,19.9],[1762990380000,19.9],[1762990860000,19.9],[1762991340000,19.9],[1762991820000,19.9],[1762992300000,19.9],[1762992780000,19.9],[1762993260000,19.9],[1762993740000,19.9],[1762994220000,19.9],[1762994700000,19.9],[1762995180000,19.9],[1762995660000,19.9],[1762996140000,19.9],[1762996620000,19.9],[1762997100000,19.9],[1762997580000,19.9],[1762998060000,19.8],[1762998540000,19.9],[1762999020000,19.8],[1762999500000,19.8],[1762999980000,19.8],[1763000460000,19.9],[1763000940000,null],[1763001420000,19.8],[1763001900000,19.8],[1763002380000,19.8],[1763002860000,19.8],[1763003340000,19.9],[1763003820000,19.8],[1763004300000,19.8],[1763004780000,19.8],[1763005260000,19.8],[1763005740000,19.8],[1763006220000,19.8],[1763006700000,19.8],[1763007180000,19.8],[1763007660000,19.8],[1763008140000,19.8],[1763008620000,19.8],[1763009100000,19.8],[1763009580000,19.8],[1763010060000,19.8],[1763010540000,19.8],[1763011020000,19.8],[1763011500000,19.8],[1763011980000,19.7],[1763012460000,19.8],[1763012940000,19.8],[1763013420000,19.7],[1763013900000,19.7],[1763014380000,null],[1763014860000,19.7],[1763015340000,19.8],[1763015820000,19.7],[1763016300000,19.7],[1763016780000,19.7],[1763017260000,19.7],[1763017740000,19.8],[1763018220000,19.7],[1763018700000,19.8],[1763019180000,19.7],[1763019660000,19.7],[1763020140000,19.7],[1763020620000,19.7],[1763021100000,19.7],[1763021580000,19.7],[1763022060000,19.8],[1763022540000,19.7],[1763023020000,19.7],[1763023500000,19.8],[1763023980000,19.8],[1763024460000,19.8],[1763024940000,19.7],[1763025420000,19.8],[1763025900000,19.8],[1763026380000,19.7],[1763026860000,19.7],[1763027340000,19.8],[1763027820000,19.7],[1763028300000,19.6],[1763028780000,19.8],[1763029260000,19.6],[1763029740000,19.8],[1763030220000,19.8],[1763030700000,19.8],[1763031180000,19.8],[1763031660000,19.7],[1763032140000,19.8],[1763032620000,19.9],[1763033100000,19.8],[1763033580000,19.7],[1763034060000,19.7],[1763034540000,19.8],[1763035020000,19.8],[1763035500000,19.8],[1763035980000,19.7],[1763036460000,19.8],[1763036940000,19.8],[1763037420000,19.8],[1763037900000,19.8],[1763038380000,19.8],[1763038860000,19.8],[1763039340000,19.9],[1763039820000,19.8],[1763040300000,19.9],[1763040780000,20.0],[1763041260000,19.9],[1763041740000,19.9],[1763042220000,19.9],[1763042700000,19.9],[1763043180000,19.9],[1763043660000,19.9],[1763044140000,19.9],[1763044620000,20.0],[1763045100000,19.9],[1763045580000,19.9],[1763046060000,19.9],[1763046540000,20.0],[1763047020000,20.0],[1763047500000,19.9],[1763047980000,20.0],[1763048460000,20.0],[1763048940000,20.0],[1763049420000,20.0],[1763049900000,20.0],[1763050380000,20.1],[1763050860000,20.1],[1763051340000,20.1],[1763051820000,20.1],[1763052300000,20.0],[1763052780000,20.1],[1763053260000,20.0],[1763053740000,20.0],[1763054220000,20.1],[1763054700000,20.1],[1763055180000,20.1],[1763055660000,20.1],[1763056140000,20.1],[1763056620000,20.1],[1763057100000,null],[1763057580000,20.1],[1763058060000,20.1],[1763058540000,20.1],[1763059020000,20.1],[1763059500000,20.1],[1763059980000,20.0],[1763060460000,20.1],[1763060940000,20.1],[1763061420000,null],[1763061900000,null],[1763062380000,20.1],[1763062860000,20.1],[1763063340000,20.0],[1763063820000,20.1],[1763064300000,20.0],[1763064780000,20.1],[1763065260000,20.0],[1763065740000,20.0],[1763066220000,20.0],[1763066700000,20.0],[1763067180000,20.0],[1763067660000,20.0],[1763068140000,20.1],[1763068620000,19.9],[1763069100000,20.0],[1763069580000,20.0],[1763070060000,19.9],[1763070540000,20.0],[1763071020000,20.0],[1763071500000,20.0],[1763071980000,20.0],[1763072460000,20.0],[1763072940000,20.0],[1763073420000,20.0],[1763073900000,19.9],[1763074380000,19.9],[1763074860000,20.0],[1763075340000,20.0],[1763075820000,20.0],[1763076300000,20.0],[1763076780000,20.0],[1763077260000,null],[1763077740000,null],[1763078220000,null],[1763078700000,19.9],[1763079180000,20.0],[1763079660000,19.9],[1763080140000,null],[1763080620000,19.9],[1763081100000,20.0],[1763081580000,19.9],[1763082060000,19.9],[1763082540000,19.9],[1763083020000,20.0],[1763083500000,20.0],[1763083980000,null],[1763084460000,null],[1763084940000,19.9],[1763085420000,19.9],[1763085900000,19.9],[1763086380000,19.9],[1763086860000,20.0],[1763087340000,20.0],[1763087820000,20.0],[1763088300000,20.0],[1763088780000,20.0],[1763089260000,19.9],[1763089740000,19.9],[1763090220000,19.9],[1763090700000,19.9],[1763091180000,19.9],[1763091660000,19.9],[1763092140000,19.9],[1763092620000,19.9],[1763093100000,19.9],[1763093580000,19.9],[1763094060000,19.9],[1763094540000,19.9],[1763095020000,19.9],[1763095500000,19.9],[1763095980000,null],[1763096460000,19.9],[1763096940000,19.9],[1763097420000,19.9],[1763097900000,null],[1763098380000,19.9],[1763098860000,19.9],[1763099340000,19.9],[1763099820000,19.9],[1763100300000,19.9],[1763100780000,19.9],[1763101260000,19.9],[1763101740000,19.9],[1763102220000,19.9],[1763102700000,19.9],[1763103180000,19.9],[1763103660000,19.9],[1763104140000,19.9],[1763104620000,19.9],[1763105100000,19.9],[1763105580000,19.9],[1763106060000,19.9],[1763106540000,19.9],[1763107020000,19.9],[1763107500000,19.9],[1763107980000,19.9],[1763108460000,19.9],[1763108940000,19.9],[1763109420000,19.9],[1763109900000,19.9],[1763110380000,19.9],[1763110860000,19.9],[1763111340000,19.9],[1763111820000,19.9],[1763112300000,19.9],[1763112780000,19.9],[1763113260000,19.9],[1763113740000,19.9],[1763114220000,19.9],[1763114700000,19.9],[1763115180000,19.9],[1763115660000,19.9],[1763116140000,19.9],[1763116620000,19.9],[1763117100000,19.9],[1763117580000,19.9],[1763118060000,19.9],[1763118540000,20.0],[1763119020000,19.9],[1763119500000,19.9],[1763119980000,19.9],[1763120460000,19.9],[1763120940000,19.9],[1763121420000,20.0],[1763121900000,20.0],[1763122380000,20.0],[1763122860000,20.0],[1763123340000,20.0],[1763123820000,20.0],[1763124300000,20.0],[1763124780000,20.0],[1763125260000,20.0],[1763125740000,20.0],[1763126220000,20.0],[1763126700000,20.0],[1763127180000,20.0],[1763127660000,20.1],[1763128140000,20.1],[1763128620000,20.0],[1763129100000,20.1],[1763129580000,20.0],[1763130060000,20.1],[1763130540000,20.1],[1763131020000,20.1],[1763131500000,20.1],[1763131980000,20.0],[1763132460000,20.1],[1763132940000,20.1],[1763133420000,20.1],[1763133900000,20.1],[1763134380000,20.1],[1763134860000,20.1],[1763135340000,20.0],[1763135820000,20.1],[1763136300000,20.0],[1763136780000,20.1],[1763137260000,20.1],[1763137740000,20.0],[1763138220000,20.1],[1763138700000,20.1],[1763139180000,20.0],[1763139660000,20.0],[1763140140000,null],[1763140620000,null],[1763141100000,20.0],[1763141580000,20.0],[1763142060000,20.0],[1763142540000,20.0],[1763143020000,20.0],[1763143500000,20.0],[1763143980000,19.9],[1763144460000,19.9],[1763144940000,20.0],[1763145420000,19.9],[1763145900000,19.9],[1763146380000,19.9],[1763146860000,19.9],[1763147340000,19.9],[1763147820000,null],[1763148300000,19.9],[1763148780000,19.9],[1763149260000,19.9],[1763149740000,19.8],[1763150220000,19.9],[1763150700000,19.8],[1763151180000,19.8],[1763151660000,19.7],[1763152140000,null],[1763152620000,null],[1763153100000,19.8],[1763153580000,19.9],[1763154060000,19.9],[1763154540000,19.9],[1763155020000,19.8],[1763155500000,19.8],[1763155980000,19.9],[1763156460000,19.9],[1763156940000,19.8],[1763157420000,19.8],[1763157900000,19.8],[1763158380000,19.9],[1763158860000,null],[1763159340000,19.8],[1763159820000,19.7],[1763160300000,19.9],[1763160780000,19.8],[1763161260000,19.8],[1763161740000,19.8],[1763162220000,19.8],[1763162700000,19.8],[1763163180000,19.8],[1763163660000,19.8],[1763164140000,19.8],[1763164620000,19.8],[1763165100000,19.7],[1763165580000,19.8],[1763166060000,19.8],[1763166540000,19.8],[1763167020000,19.8],[1763167500000,19.7],[1763167980000,19.7],[1763168460000,19.8],[1763168940000,null],[1763169420000,19.6],[1763169900000,19.6],[1763170380000,19.6],[1763170860000,19.6],[1763171340000,19.6],[1763171820000,19.6],[1763172300000,19.6],[1763172780000,19.5],[1763173260000,19.6],[1763173740000,19.6],[1763174220000,19.6],[1763174700000,19.6],[1763175180000,null],[1763175660000,19.6],[1763176140000,19.6],[1763176620000,19.4],[1763177100000,null],[1763177580000,19.5],[1763178060000,19.5],[1763178540000,19.6],[1763179020000,19.5],[1763179500000,19.4],[1763179980000,19.4],[1763180460000,19.4],[1763180940000,19.4],[1763181420000,19.5],[1763181900000,null],[1763182380000,19.5],[1763182860000,19.4],[1763183340000,19.4],[1763183820000,null],[1763184300000,19.4],[1763184780000,19.4],[1763185260000,19.4],[1763185740000,19.4],[1763186220000,19.3],[1763186700000,19.4],[1763187180000,19.4],[1763187660000,19.4],[1763188140000,19.4],[1763188620000,19.4],[1763189100000,19.2],[1763189580000,19.2],[1763190060000,19.4],[1763190540000,19.4],[1763191020000,19.4],[1763191500000,19.4],[1763191980000,19.3],[1763192460000,19.4],[1763192940000,19.4],[1763193420000,19.5],[1763193900000,19.5],[1763194380000,19.4],[1763194860000,19.4],[1763195340000,19.4],[1763195820000,19.5],[1763196300000,19.4],[1763196780000,19.4],[1763197260000,19.5],[1763197740000,19.6],[1763198220000,19.5],[1763198700000,19.6],[1763199180000,19.6],[1763199660000,19.6],[1763200140000,19.6],[1763200620000,19.6],[1763201100000,19.6],[1763201580000,19.6],[1763202060000,19.6],[1763202540000,19.6],[1763203020000,19.6],[1763203500000,19.7],[1763203980000,19.7],[1763204460000,19.7],[1763204940000,19.7],[1763205420000,19.8],[1763205900000,19.7],[1763206380000,19.8],[1763206860000,19.8],[1763207340000,19.8],[1763207820000,19.8],[1763208300000,19.8],[1763208780000,19.9],[1763209260000,19.8],[1763209740000,19.8],[1763210220000,19.8],[1763210700000,19.8],[1763211180000,19.9],[1763211660000,19.9],[1763212140000,19.9],[1763212620000,19.9],[1763213100000,19.9],[1763213580000,19.9],[1763214060000,19.9],[1763214540000,19.9],[1763215020000,19.9],[1763215500000,19.9],[1763215980000,19.9],[1763216460000,19.9],[1763216940000,19.9],[1763217420000,19.9],[1763217900000,19.9],[1763218380000,19.9],[1763218860000,19.9],[1763219340000,20.0],[1763219820000,19.9],[1763220300000,19.9],[1763220780000,19.9],[1763221260000,19.9],[1763221740000,19.9],[1763222220000,19.9],[1763222700000,19.9],[1763223180000,19.9],[1763223660000,19.9],[1763224140000,19.9],[1763224620000,19.9],[1763225100000,19.9],[1763225580000,19.9],[1763226060000,null],[1763226540000,19.9],[1763227020000,19.9],[1763227500000,19.9],[1763227980000,19.9],[1763228460000,19.9],[1763228940000,19.9],[1763229420000,19.9],[1763229900000,null],[1763230380000,null],[1763230860000,19.9],[1763231340000,19.9],[1763231820000,19.8],[1763232300000,19.8],[1763232780000,19.8],[1763233260000,19.9],[1763233740000,19.8],[1763234220000,19.8],[1763234700000,19.8],[1763235180000,19.8],[1763235660000,19.8],[1763236140000,19.8],[1763236620000,19.8],[1763237100000,19.8],[1763237580000,19.8],[1763238060000,19.8],[1763238540000,19.8],[1763239020000,19.8],[1763239500000,19.8],[1763239980000,null],[1763240460000,19.8],[1763240940000,19.9],[1763241420000,19.8],[1763241900000,19.8],[1763242380000,19.8],[1763242860000,19.8],[1763243340000,19.8],[1763243820000,19.8],[1763244300000,19.8],[1763244780000,19.8],[1763245260000,19.8],[1763245740000,19.8],[1763246220000,null],[1763246700000,null],[1763247180000,19.8],[1763247660000,19.8],[1763248140000,19.8],[1763248620000,19.8],[1763249100000,19.8],[1763249580000,19.8],[1763250060000,19.8],[1763250540000,19.8],[1763251020000,null],[1763251500000,19.8],[1763251980000,null],[1763252460000,null],[1763252940000,null],[1763253420000,19.7],[1763253900000,19.7],[1763254380000,19.8],[1763254860000,19.8],[1763255340000,19.7],[1763255820000,19.7],[1763256300000,19.8],[1763256780000,19.8],[1763257260000,19.8],[1763257740000,19.8],[1763258220000,19.8],[1763258700000,null],[1763259180000,19.7],[1763259660000,19.8],[1763260140000,19.6],[1763260620000,19.7],[1763261100000,19.6],[1763261580000,19.7],[1763262060000,19.7],[1763262540000,19.7],[1763263020000,19.7],[1763263500000,19.7],[1763263980000,19.6],[1763264460000,null],[1763264940000,19.6],[1763265420000,19.6],[1763265900000,null],[1763266380000,19.6],[1763266860000,19.7],[1763267340000,19.6],[1763267820000,19.6],[1763268300000,19.6],[1763268780000,19.6],[1763269260000,19.7],[1763269740000,19.6],[1763270220000,null],[1763270700000,19.6],[1763271180000,19.6],[1763271660000,19.6],[1763272140000,19.6],[1763272620000,19.6],[1763273100000,19.6],[1763273580000,19.6],[1763274060000,19.6],[1763274540000,19.6],[1763275020000,19.6],[1763275500000,19.6],[1763275980000,19.6],[1763276460000,19.6],[1763276940000,19.6],[1763277420000,19.6],[1763277900000,19.6],[1763278380000,19.6],[1763278860000,19.6],[1763279340000,19.6],[1763279820000,19.6],[1763280300000,19.5],[1763280780000,19.6],[1763281260000,19.6],[1763281740000,19.6],[1763282220000,19.6],[1763282700000,19.6],[1763283180000,19.6],[1763283660000,19.6],[1763284140000,19.6],[1763284620000,19.6],[1763285100000,19.6],[1763285580000,19.6],[1763286060000,19.6],[1763286540000,19.6],[1763287020000,19.6],[1763287500000,19.6],[1763287980000,19.6],[1763288460000,19.6],[1763288940000,19.6],[1763289420000,19.6],[1763289900000,19.6],[1763290380000,19.6],[1763290860000,19.6],[1763291340000,19.6],[1763291820000,19.7],[1763292300000,19.6],[1763292780000,19.6],[1763293260000,19.6],[1763293740000,19.7],[1763294220000,19.6],[1763294700000,19.6],[1763295180000,19.7],[1763295660000,19.7],[1763296140000,19.7],[1763296620000,19.7],[1763297100000,19.7],[1763297580000,19.8],[1763298060000,19.7],[1763298540000,19.8],[1763299020000,19.8],[1763299500000,19.8],[1763299980000,19.8],[1763300460000,19.8],[1763300940000,19.7],[1763301420000,19.7],[1763301900000,19.7],[1763302380000,19.7],[1763302860000,19.7],[1763303340000,19.7],[1763303820000,19.7],[1763304300000,19.7],[1763304780000,19.8],[1763305260000,19.7],[1763305740000,19.7],[1763306220000,19.7],[1763306700000,19.7],[1763307180000,19.6],[1763307660000,19.6],[1763308140000,19.6],[1763308620000,19.6],[1763309100000,19.6],[1763309580000,19.7],[1763310060000,19.6],[1763310540000,19.6],[1763311020000,19.6],[1763311500000,19.6],[1763311980000,19.6],[1763312460000,19.6],[1763312940000,19.6],[1763313420000,19.6],[1763313900000,19.6],[1763314380000,19.6],[1763314860000,19.6],[1763315340000,19.6],[1763315820000,null],[1763316300000,19.5],[1763316780000,19.6],[1763317260000,19.5],[1763317740000,19.6],[1763318220000,19.5],[1763318700000,19.5],[1763319180000,null],[1763319660000,null],[1763320140000,null],[1763320620000,19.5],[1763321100000,19.5],[1763321580000,19.5],[1763322060000,19.5],[1763322540000,19.5],[1763323020000,19.5],[1763323500000,19.4],[1763323980000,19.5],[1763324460000,19.5],[1763324940000,19.4],[1763325420000,19.4],[1763325900000,19.4],[1763326380000,19.4],[1763326860000,19.4],[1763327340000,19.4],[1763327820000,19.4],[1763328300000,19.4],[1763328780000,19.4],[1763329260000,19.4],[1763329740000,19.4],[1763330220000,19.4],[1763330700000,19.4],[1763331180000,19.4],[1763331660000,19.4],[1763332140000,19.3],[1763332620000,null],[1763333100000,19.4],[1763333580000,19.4],[1763334060000,19.4],[1763334540000,19.4],[1763335020000,19.3],[1763335500000,19.3],[1763335980000,19.3],[1763336460000,19.4],[1763336940000,null],[1763337420000,19.3],[1763337900000,19.3],[1763338380000,19.3],[1763338860000,19.3],[1763339340000,19.2],[1763339820000,19.3],[1763340300000,19.2],[1763340780000,19.3],[1763341260000,19.3],[1763341740000,null],[1763342220000,19.2],[1763342700000,null],[1763343180000,null],[1763343660000,19.2],[1763344140000,19.2],[1763344620000,19.2],[1763345100000,19.2],[1763345580000,19.2],[1763346060000,19.2],[1763346540000,19.2],[1763347020000,19.2],[1763347500000,19.2],[1763347980000,19.2],[1763348460000,null],[1763348940000,19.2],[1763349420000,19.2],[1763349900000,19.2],[1763350380000,19.2],[1763350860000,19.2],[1763351340000,19.1],[1763351820000,19.2],[1763352300000,19.1],[1763352780000,19.1],[1763353260000,19.1],[1763353740000,19.1],[1763354220000,null],[1763354700000,null],[1763355180000,19.1],[1763355660000,19.1],[1763356140000,19.1],[1763356620000,19.1],[1763357100000,19.1],[1763357580000,19.1],[1763358060000,19.1],[1763358540000,19.1],[1763359020000,19.1],[1763359500000,19.1],[1763359980000,19.1],[1763360460000,null],[1763360940000,null],[1763361420000,19.1],[1763361900000,19.1],[1763362380000,19.1],[1763362860000,19.1],[1763363340000,19.1],[1763363820000,19.1],[1763364300000,19.1],[1763364780000,19.1],[1763365260000,19.1],[1763365740000,19.1],[1763366220000,19.1],[1763366700000,19.1],[1763367180000,19.1],[1763367660000,19.1],[1763368140000,19.1],[1763368620000,19.1],[1763369100000,19.1],[1763369580000,19.1],[1763370060000,19.1],[1763370540000,19.1],[1763371020000,19.1],[1763371500000,19.1],[1763371980000,19.1],[1763372460000,19.1],[1763372940000,19.1],[1763373420000,19.1],[1763373900000,19.1],[1763374380000,19.1],[1763374860000,19.1],[1763375340000,19.1],[1763375820000,19.1],[1763376300000,19.1],[1763376780000,19.1],[1763377260000,19.1],[1763377740000,19.1],[1763378220000,19.2],[1763378700000,19.1],[1763379180000,19.1],[1763379660000,19.1],[1763380140000,19.1],[1763380620000,19.1],[1763381100000,19.1],[1763381580000,19.1],[1763382060000,19.1],[1763382540000,19.1],[1763383020000,19.1],[1763383500000,19.1],[1763383980000,19.1],[1763384460000,19.1],[1763384940000,19.1],[1763385420000,19.1],[1763385900000,19.1],[1763386380000,19.1],[1763386860000,19.1],[1763387340000,19.1],[1763387820000,19.1],[1763388300000,19.1],[1763388780000,19.1],[1763389260000,19.1],[1763389740000,19.1],[1763390220000,19.1],[1763390700000,19.1],[1763391180000,19.1],[1763391660000,19.1],[1763392140000,19.1],[1763392620000,19.1],[1763393100000,19.1],[1763393580000,19.1],[1763394060000,19.1],[1763394540000,19.1],[1763395020000,19.1],[1763395500000,19.1],[1763395980000,19.1],[1763396460000,19.2],[1763396940000,19.1],[1763397420000,19.1],[1763397900000,19.1],[1763398380000,19.1],[1763398860000,19.1],[1763399340000,19.1],[1763399820000,19.1],[1763400300000,null],[1763400780000,19.1],[1763401260000,19.1],[1763401740000,19.0],[1763402220000,19.1],[1763402700000,19.1],[1763403180000,19.0],[1763403660000,19.0],[1763404140000,19.0],[1763404620000,19.0],[1763405100000,19.0],[1763405580000,19.0],[1763406060000,null],[1763406540000,19.0],[1763407020000,18.9],[1763407500000,19.0],[1763407980000,18.9],[1763408460000,18.9],[1763408940000,18.9],[1763409420000,18.9],[1763409900000,18.9],[1763410380000,null],[1763410860000,null],[1763411340000,null],[1763411820000,18.9],[1763412300000,18.9],[1763412780000,18.9],[1763413260000,18.9],[1763413740000,18.9],[1763414220000,18.9],[1763414700000,18.9],[1763415180000,18.9],[1763415660000,18.9],[1763416140000,18.8],[1763416620000,18.8],[1763417100000,18.8],[1763417580000,18.8],[1763418060000,18.8],[1763418540000,18.9],[1763419020000,18.8],[1763419500000,18.8],[1763419980000,18.9],[1763420460000,18.8],[1763420940000,null],[1763421420000,null],[1763421900000,18.8],[1763422380000,18.8],[1763422860000,18.8],[1763423340000,18.7],[1763423820000,18.8],[1763424300000,18.8],[1763424780000,18.7],[1763425260000,18.8],[1763425740000,null],[1763426220000,null],[1763426700000,18.7],[1763427180000,18.7],[1763427660000,18.7],[1763428140000,18.7],[1763428620000,18.7],[1763429100000,18.6],[1763429580000,18.6],[1763430060000,18.7],[1763430540000,18.6],[1763431020000,18.6],[1763431500000,18.6],[1763431980000,18.7],[1763432460000,18.6],[1763432940000,18.5],[1763433420000,18.6],[1763433900000,18.5],[1763434380000,18.5],[1763434860000,18.6],[1763435340000,18.4],[1763435820000,18.5],[1763436300000,18.4],[1763436780000,18.4],[1763437260000,18.4],[1763437740000,null],[1763438220000,18.4],[1763438700000,18.4],[1763439180000,18.4],[1763439660000,18.3],[1763440140000,18.3],[1763440620000,18.3],[1763441100000,18.3],[1763441580000,18.3],[1763442060000,18.4],[1763442540000,18.3],[1763443020000,null],[1763443500000,18.3],[1763443980000,18.3],[1763444460000,18.3],[1763444940000,18.3],[1763445420000,18.4],[1763445900000,18.3],[1763446380000,18.3],[1763446860000,18.4],[1763447340000,18.4],[1763447820000,18.3],[1763448300000,18.4],[1763448780000,18.2],[1763449260000,18.3],[1763449740000,18.4],[1763450220000,18.4],[1763450700000,18.4],[1763451180000,18.4],[1763451660000,18.3],[1763452140000,18.3],[1763452620000,18.3],[1763453100000,18.3],[1763453580000,18.3],[1763454060000,18.4],[1763454540000,18.5],[1763455020000,18.5],[1763455500000,18.3],[1763455980000,18.4],[1763456460000,18.4],[1763456940000,18.3],[1763457420000,18.4],[1763457900000,18.5],[1763458380000,18.5],[1763458860000,18.4],[1763459340000,18.4],[1763459820000,18.4],[1763460300000,18.4],[1763460780000,18.5],[1763461260000,18.4],[1763461740000,18.4],[1763462220000,18.2],[1763462700000,18.4],[1763463180000,18.4],[1763463660000,18.4],[1763464140000,18.4],[1763464620000,18.4],[1763465100000,18.4],[1763465580000,18.5],[1763466060000,18.4],[1763466540000,18.4],[1763467020000,18.5],[1763467500000,18.4],[1763467980000,18.5],[1763468460000,18.4],[1763468940000,18.5],[1763469420000,18.6],[1763469900000,18.6],[1763470380000,18.5],[1763470860000,18.6],[1763471340000,18.6],[1763471820000,18.4],[1763472300000,18.5],[1763472780000,18.5],[1763473260000,18.5],[1763473740000,18.6],[1763474220000,18.5],[1763474700000,18.6],[1763475180000,18.5],[1763475660000,18.6],[1763476140000,18.6],[1763476620000,18.4],[1763477100000,18.4],[1763477580000,18.6],[1763478060000,18.6],[1763478540000,18.4],[1763479020000,18.6],[1763479500000,18.4],[1763479980000,18.4],[1763480460000,18.6],[1763480940000,18.4],[1763481420000,18.6],[1763481900000,18.4],[1763482380000,18.4],[1763482860000,18.4],[1763483340000,18.5],[1763483820000,18.5],[1763484300000,18.5],[1763484780000,18.4],[1763485260000,18.3],[1763485740000,18.5],[1763486220000,null],[1763486700000,18.5],[1763487180000,null],[1763487660000,18.6],[1763488140000,18.5],[1763488620000,18.6],[1763489100000,18.4],[1763489580000,18.5],[1763490060000,18.6],[1763490540000,18.4],[1763491020000,18.3],[1763491500000,18.4],[1763491980000,18.5],[1763492460000,18.4],[1763492940000,18.5],[1763493420000,null],[1763493900000,null],[1763494380000,18.4],[1763494860000,18.6],[1763495340000,18.4],[1763495820000,18.5],[1763496300000,18.6],[1763496780000,18.5],[1763497260000,18.4],[1763497740000,null],[1763498220000,18.6],[1763498700000,null],[1763499180000,18.4],[1763499660000,18.6],[1763500140000,18.4],[1763500620000,18.6],[1763501100000,18.5],[1763501580000,18.6],[1763502060000,18.5],[1763502540000,18.6],[1763503020000,18.4],[1763503500000,null],[1763503980000,18.3],[1763504460000,18.2],[1763504940000,18.4],[1763505420000,18.3],[1763505900000,18.4],[1763506380000,18.4],[1763506860000,18.4],[1763507340000,18.3],[1763507820000,18.3],[1763508300000,18.4],[1763508780000,null],[1763509260000,18.3],[1763509740000,18.2],[1763510220000,18.2],[1763510700000,18.2],[1763511180000,18.2],[1763511660000,18.2],[1763512140000,18.2],[1763512620000,18.2],[1763513100000,18.2],[1763513580000,18.2],[1763514060000,18.2],[1763514540000,18.2],[1763515020000,18.2],[1763515500000,18.2],[1763515980000,18.2],[1763516460000,18.1],[1763516940000,18.1],[1763517420000,18.1],[1763517900000,18.2],[1763518380000,18.1],[1763518860000,18.1],[1763519340000,18.1],[1763519820000,18.1],[1763520300000,18.1],[1763520780000,18.1],[1763521260000,18.0],[1763521740000,18.1],[1763522220000,18.1],[1763522700000,18.1],[1763523180000,18.1],[1763523660000,18.0],[1763524140000,18.1],[1763524620000,18.1],[1763525100000,18.0],[1763525580000,null],[1763526060000,null],[1763526540000,18.0],[1763527020000,18.0],[1763527500000,18.0],[1763527980000,18.0],[1763528460000,18.0],[1763528940000,18.0],[1763529420000,17.9],[1763529900000,17.9],[1763530380000,17.9],[1763530860000,null],[1763531340000,18.0],[1763531820000,18.0],[1763532300000,17.9],[1763532780000,18.0],[1763533260000,17.9],[1763533740000,18.0],[1763534220000,17.9],[1763534700000,17.9],[1763535180000,18.1],[1763535660000,17.9],[1763536140000,17.9],[1763536620000,18.0],[1763537100000,18.2],[1763537580000,18.3],[1763538060000,18.2],[1763538540000,18.2],[1763539020000,18.4],[1763539500000,18.3],[1763539980000,18.5],[1763540460000,18.2],[1763540940000,18.3],[1763541420000,18.3],[1763541900000,18.2],[1763542380000,18.7],[1763542860000,18.3],[1763543340000,18.2],[1763543820000,18.1],[1763544300000,18.2],[1763544780000,18.5],[1763545260000,null],[1763545740000,17.8],[1763546220000,18.1],[1763546700000,17.9],[1763547180000,17.6],[1763547660000,17.7],[1763548140000,17.8],[1763548620000,17.8],[1763549100000,17.7],[1763549580000,17.9],[1763550060000,17.7],[1763550540000,17.9],[1763551020000,18.5],[1763551500000,17.9],[1763551980000,18.1],[1763552460000,17.8],[1763552940000,18.6],[1763553420000,17.9],[1763553900000,18.0],[1763554380000,18.0],[1763554860000,18.2],[1763555340000,18.2],[1763555820000,18.4],[1763556300000,18.5],[1763556780000,18.1],[1763557260000,18.4],[1763557740000,18.4],[1763558220000,18.3],[1763558700000,18.3],[1763559180000,18.4],[1763559660000,18.5],[1763560140000,18.3],[1763560620000,18.4],[1763561100000,18.6],[1763561580000,18.6],[1763562060000,18.4],[1763562540000,18.5],[1763563020000,18.4],[1763563500000,18.4],[1763563980000,18.4],[1763564460000,18.5],[1763564940000,18.5],[1763565420000,18.4],[1763565900000,18.5],[1763566380000,18.4],[1763566860000,18.3],[1763567340000,18.4],[1763567820000,18.4],[1763568300000,18.4],[1763568780000,18.4],[1763569260000,18.4],[1763569740000,18.4],[1763570220000,18.4],[1763570700000,18.4],[1763571180000,18.3],[1763571660000,18.3],[1763572140000,18.4],[1763572620000,null],[1763573100000,18.4],[1763573580000,18.4],[1763574060000,18.4],[1763574540000,18.4],[1763575020000,18.3],[1763575500000,18.3],[1763575980000,18.3],[1763576460000,18.2],[1763576940000,18.2],[1763577420000,18.1],[1763577900000,18.2],[1763578380000,18.3],[1763578860000,null],[1763579340000,null],[1763579820000,null],[1763580300000,18.4],[1763580780000,18.4],[1763581260000,18.2],[1763581740000,18.4],[1763582220000,18.3],[1763582700000,18.4],[1763583180000,18.4],[1763583660000,18.4],[1763584140000,18.4],[1763584620000,18.4],[1763585100000,18.4],[1763585580000,18.4],[1763586060000,18.4],[1763586540000,18.4],[1763587020000,18.4],[1763587500000,18.4],[1763587980000,18.3],[1763588460000,18.3],[1763588940000,18.2],[1763589420000,18.2],[1763589900000,18.4],[1763590380000,18.1],[1763590860000,18.2],[1763591340000,18.2],[1763591820000,18.3],[1763592300000,18.4],[1763592780000,18.3],[1763593260000,18.3],[1763593740000,18.2],[1763594220000,18.4],[1763594700000,18.3],[1763595180000,18.4],[1763595660000,null],[1763596140000,18.4],[1763596620000,null],[1763597100000,18.3],[1763597580000,18.3],[1763598060000,18.3],[1763598540000,18.3],[1763599020000,18.2],[1763599500000,18.3],[1763599980000,18.2],[1763600460000,18.3],[1763600940000,18.2],[1763601420000,18.2],[1763601900000,18.2],[1763602380000,18.2],[1763602860000,18.2],[1763603340000,18.2],[1763603820000,18.2],[1763604300000,18.2],[1763604780000,18.2],[1763605260000,null],[1763605740000,18.2],[1763606220000,18.1],[1763606700000,18.2],[1763607180000,18.2],[1763607660000,18.1],[1763608140000,18.2],[1763608620000,18.1],[1763609100000,18.1],[1763609580000,18.2],[1763610060000,18.2],[1763610540000,18.1],[1763611020000,18.2],[1763611500000,18.1],[1763611980000,18.1],[1763612460000,18.1],[1763612940000,18.1],[1763613420000,18.1],[1763613900000,18.1],[1763614380000,18.1],[1763614860000,18.1],[1763615340000,18.1],[1763615820000,18.1],[1763616300000,18.1],[1763616780000,null],[1763617260000,18.2],[1763617740000,18.2],[1763618220000,18.0],[1763618700000,18.1],[1763619180000,null],[1763619660000,18.1],[1763620140000,18.0],[1763620620000,18.1],[1763621100000,18.1],[1763621580000,17.6],[1763622060000,17.9],[1763622540000,17.8],[1763623020000,17.7],[1763623500000,17.8],[1763623980000,18.1],[1763624460000,17.6],[1763624940000,17.6],[1763625420000,17.8],[1763625900000,17.8],[1763626380000,17.6],[1763626860000,17.6],[1763627340000,17.8],[1763627820000,17.9],[1763628300000,17.7],[1763628780000,17.7],[1763629260000,17.9],[1763629740000,17.7],[1763630220000,17.6],[1763630700000,17.7],[1763631180000,17.6],[1763631660000,null],[1763632140000,17.6],[1763632620000,18.0],[1763633100000,18.0],[1763633580000,17.9],[1763634060000,17.8],[1763634540000,17.9],[1763635020000,17.7],[1763635500000,17.6],[1763635980000,17.8],[1763636460000,17.8],[1763636940000,17.8],[1763637420000,17.9],[1763637900000,17.8],[1763638380000,17.8],[1763638860000,18.0],[1763639340000,17.8],[1763639820000,null],[1763640300000,18.1],[1763640780000,17.9],[1763641260000,18.3],[1763641740000,18.2],[1763642220000,18.1],[1763642700000,18.4],[1763643180000,17.9],[1763643660000,18.1],[1763644140000,18.0],[1763644620000,18.2],[1763645100000,18.1],[1763645580000,null],[1763646060000,18.0],[1763646540000,18.1],[1763647020000,18.1],[1763647500000,17.6],[1763647980000,18.0],[1763648460000,17.7],[1763648940000,18.1],[1763649420000,17.9],[1763649900000,17.8],[1763650380000,17.8],[1763650860000,17.7],[1763651340000,17.7],[1763651820000,17.6],[1763652300000,17.6],[1763652780000,17.7],[1763653260000,17.8],[1763653740000,17.7],[1763654220000,17.7],[1763654700000,17.6],[1763655180000,17.6],[1763655660000,17.7],[1763656140000,17.6],[1763656620000,17.7],[1763657100000,17.6],[1763657580000,17.7],[1763658060000,null],[1763658540000,null],[1763659020000,17.6],[1763659500000,17.6],[1763659980000,17.6],[1763660460000,17.8],[1763660940000,17.8],[1763661420000,17.8],[1763661900000,17.8],[1763662380000,17.7],[1763662860000,17.7],[1763663340000,16.8],[1763663820000,17.1],[1763664300000,17.3],[1763664780000,16.9],[1763665260000,null],[1763665740000,17.5],[1763666220000,17.2],[1763666700000,17.4],[1763667180000,17.2],[1763667660000,17.2],[1763668140000,17.2],[1763668620000,null],[1763669100000,null],[1763669580000,17.4],[1763670060000,17.6],[1763670540000,17.6],[1763671020000,17.4],[1763671500000,17.1],[1763671980000,17.1],[1763672460000,16.9],[1763672940000,17.0],[1763673420000,17.1],[1763673900000,null],[1763674380000,17.1],[1763674860000,17.2],[1763675340000,17.6],[1763675820000,17.4],[1763676300000,17.4],[1763676780000,17.4],[1763677260000,17.4],[1763677740000,17.4],[1763678220000,17.4],[1763678700000,17.4],[1763679180000,17.4],[1763679660000,17.2],[1763680140000,17.3],[1763680620000,17.4],[1763681100000,17.2],[1763681580000,null],[1763682060000,17.4],[1763682540000,17.3],[1763683020000,17.4],[1763683500000,17.2],[1763683980000,17.2],[1763684460000,17.4],[1763684940000,17.3],[1763685420000,17.5],[1763685900000,null],[1763686380000,null],[1763686860000,17.4],[1763687340000,17.4],[1763687820000,17.6],[1763688300000,17.5],[1763688780000,17.4],[1763689260000,null],[1763689740000,17.4],[1763690220000,17.2],[1763690700000,17.2],[1763691180000,17.2],[1763691660000,17.4],[1763692140000,null],[1763692620000,16.8],[1763693100000,17.3],[1763693580000,17.4],[1763694060000,null],[1763694540000,17.6],[1763695020000,17.6],[1763695500000,17.3],[1763695980000,17.4],[1763696460000,null],[1763696940000,17.6],[1763697420000,17.5],[1763697900000,17.4],[1763698380000,null],[1763698860000,17.4],[1763699340000,17.2],[1763699820000,17.5],[1763700300000,17.4],[1763700780000,17.6],[1763701260000,17.7],[1763701740000,17.6],[1763702220000,17.6],[1763702700000,null],[1763703180000,null],[1763703660000,null],[1763704140000,17.6],[1763704620000,17.4],[1763705100000,null],[1763705580000,17.1],[1763706060000,17.2],[1763706540000,17.1],[1763707020000,17.2],[1763707500000,17.1],[1763707980000,16.9],[1763708460000,16.9],[1763708940000,16.9],[1763709420000,16.9],[1763709900000,16.9],[1763710380000,16.8],[1763710860000,16.8],[1763711340000,16.7],[1763711820000,16.6],[1763712300000,16.5],[1763712780000,16.5],[1763713260000,16.4],[1763713740000,16.5],[1763714220000,16.4],[1763714700000,16.5],[1763715180000,16.3],[1763715660000,16.3],[1763716140000,16.2],[1763716620000,16.3],[1763717100000,16.2],[1763717580000,16.2],[1763718060000,16.2],[1763718540000,16.3],[1763719020000,16.2],[1763719500000,16.2],[1763719980000,16.2],[1763720460000,16.2],[1763720940000,16.2],[1763721420000,16.3],[1763721900000,16.2],[1763722380000,16.2],[1763722860000,16.2],[1763723340000,16.2],[1763723820000,16.1],[1763724300000,16.1],[1763724780000,16.1],[1763725260000,16.0],[1763725740000,16.1],[1763726220000,15.9],[1763726700000,15.9],[1763727180000,15.9],[1763727660000,16.0],[1763728140000,15.9],[1763728620000,16.0],[1763729100000,16.0],[1763729580000,16.1],[1763730060000,16.0],[1763730540000,15.9],[1763731020000,15.9],[1763731500000,15.9],[1763731980000,15.9],[1763732460000,16.0],[1763732940000,16.1],[1763733420000,16.1],[1763733900000,16.1],[1763734380000,16.1],[1763734860000,16.1],[1763735340000,16.3],[1763735820000,16.2],[1763736300000,16.2],[1763736780000,16.2],[1763737260000,16.2],[1763737740000,16.3],[1763738220000,16.2],[1763738700000,16.3],[1763739180000,16.1],[1763739660000,16.3],[1763740140000,16.2],[1763740620000,16.2],[1763741100000,16.2],[1763741580000,16.3],[1763742060000,16.2],[1763742540000,16.2],[1763743020000,null],[1763743500000,16.2],[1763743980000,16.1],[1763744460000,16.2],[1763744940000,16.1],[1763745420000,null],[1763745900000,16.1],[1763746380000,16.1],[1763746860000,16.2],[1763747340000,16.1],[1763747820000,16.1],[1763748300000,16.1],[1763748780000,16.1],[1763749260000,16.1],[1763749740000,16.2],[1763750220000,null],[1763750700000,16.1],[1763751180000,16.1],[1763751660000,16.1],[1763752140000,16.1],[1763752620000,16.0],[1763753100000,16.1],[1763753580000,16.0],[1763754060000,16.0],[1763754540000,null],[1763755020000,15.9],[1763755500000,15.8],[1763755980000,15.8],[1763756460000,15.8],[1763756940000,15.8],[1763757420000,15.6],[1763757900000,15.7],[1763758380000,15.7],[1763758860000,15.6],[1763759340000,15.6],[1763759820000,null],[1763760300000,15.5],[1763760780000,15.5],[1763761260000,15.4],[1763761740000,15.4],[1763762220000,15.4],[1763762700000,15.2],[1763763180000,15.2],[1763763660000,15.1],[1763764140000,15.1],[1763764620000,15.1],[1763765100000,null],[1763765580000,15.1],[1763766060000,15.1],[1763766540000,15.0],[1763767020000,15.1],[1763767500000,15.1],[1763767980000,15.2],[1763768460000,15.3],[1763768940000,15.2],[1763769420000,15.6],[1763769900000,null],[1763770380000,null],[1763770860000,15.7],[1763771340000,16.1],[1763771820000,16.1],[1763772300000,15.9],[1763772780000,15.9],[1763773260000,16.2],[1763773740000,null],[1763774220000,16.9],[1763774700000,16.2],[1763775180000,null],[1763775660000,16.2],[1763776140000,15.4],[1763776620000,15.7],[1763777100000,null],[1763777580000,null],[1763778060000,15.9],[1763778540000,null],[1763779020000,16.3],[1763779500000,17.2],[1763779980000,16.4],[1763780460000,16.7],[1763780940000,17.2],[1763781420000,17.1],[1763781900000,17.2],[1763782380000,17.3],[1763782860000,null],[1763783340000,17.1],[1763783820000,17.2],[1763784300000,null],[1763784780000,17.2],[1763785260000,17.1],[1763785740000,16.9],[1763786220000,17.2],[1763786700000,17.0],[1763787180000,17.1],[1763787660000,17.1],[1763788140000,17.1],[1763788620000,17.0],[1763789100000,null],[1763789580000,null],[1763790060000,16.8],[1763790540000,16.8],[1763791020000,16.8],[1763791500000,16.6],[1763791980000,16.6],[1763792460000,16.9],[1763792940000,16.8],[1763793420000,16.9],[1763793900000,16.9],[1763794380000,16.9],[1763794860000,16.9],[1763795340000,16.8],[1763795820000,16.9],[1763796300000,16.9],[1763796780000,16.9],[1763797260000,16.9],[1763797740000,16.9],[1763798220000,16.9],[1763798700000,16.8],[1763799180000,16.8],[1763799660000,16.8],[1763800140000,16.8],[1763800620000,16.8],[1763801100000,16.8],[1763801580000,16.8],[1763802060000,16.8],[1763802540000,16.7],[1763803020000,16.6],[1763803500000,16.6],[1763803980000,16.6],[1763804460000,16.6],[1763804940000,16.6],[1763805420000,16.7],[1763805900000,16.7],[1763806380000,16.8],[1763806860000,16.9],[1763807340000,16.9],[1763807820000,16.9],[1763808300000,17.1],[1763808780000,16.9],[1763809260000,16.8],[1763809740000,16.9],[1763810220000,16.9],[1763810700000,17.1],[1763811180000,16.9],[1763811660000,17.0],[1763812140000,17.0],[1763812620000,17.2],[1763813100000,17.2],[1763813580000,17.2],[1763814060000,17.1],[1763814540000,17.2],[1763815020000,17.2],[1763815500000,17.2],[1763815980000,17.4],[1763816460000,17.3],[1763816940000,17.4],[1763817420000,17.4],[1763817900000,17.4],[1763818380000,17.3],[1763818860000,17.4],[1763819340000,17.4],[1763819820000,17.4],[1763820300000,17.4],[1763820780000,17.4],[1763821260000,17.3],[1763821740000,17.5],[1763822220000,17.4],[1763822700000,17.4],[1763823180000,17.4],[1763823660000,17.4],[1763824140000,17.2],[1763824620000,17.3],[1763825100000,17.5],[1763825580000,17.2],[1763826060000,17.3],[1763826540000,17.4],[1763827020000,17.4],[1763827500000,17.2],[1763827980000,17.2],[1763828460000,17.2],[1763828940000,17.2],[1763829420000,17.2],[1763829900000,17.2],[1763830380000,17.2],[1763830860000,17.2],[1763831340000,17.2],[1763831820000,17.1],[1763832300000,17.2],[1763832780000,17.0],[1763833260000,17.1],[1763833740000,null],[1763834220000,17.2],[1763834700000,17.0],[1763835180000,17.0],[1763835660000,17.1],[1763836140000,16.9],[1763836620000,16.9],[1763837100000,16.9],[1763837580000,16.9],[1763838060000,17.0],[1763838540000,16.9],[1763839020000,16.9],[1763839500000,16.9],[1763839980000,null],[1763840460000,null],[1763840940000,16.7],[1763841420000,16.6],[1763841900000,16.6],[1763842380000,16.6],[1763842860000,16.6],[1763843340000,16.6],[1763843820000,16.6],[1763844300000,null],[1763844780000,null],[1763845260000,null],[1763845740000,16.5],[1763846220000,16.5],[1763846700000,16.4],[1763847180000,16.4],[1763847660000,16.3],[1763848140000,16.3],[1763848620000,16.2],[1763849100000,16.3],[1763849580000,null],[1763850060000,16.2],[1763850540000,16.2],[1763851020000,16.2],[1763851500000,16.2],[1763851980000,16.1],[1763852460000,16.2],[1763852940000,16.2],[1763853420000,16.1],[1763853900000,16.2],[1763854380000,16.1],[1763854860000,16.1],[1763855340000,16.2],[1763855820000,16.1],[1763856300000,16.1],[1763856780000,16.0],[1763857260000,16.0],[1763857740000,15.9],[1763858220000,16.1],[1763858700000,16.0],[1763859180000,15.9],[1763859660000,null],[1763860140000,16.0],[1763860620000,16.0],[1763861100000,15.9],[1763861580000,16.0],[1763862060000,16.4],[1763862540000,15.9],[1763863020000,15.9],[1763863500000,15.8],[1763863980000,15.9],[1763864460000,15.9],[1763864940000,15.9],[1763865420000,15.9],[1763865900000,null],[1763866380000,16.0],[1763866860000,15.9],[1763867340000,16.1],[1763867820000,15.9],[1763868300000,null],[1763868780000,16.2],[1763869260000,16.0],[1763869740000,16.0],[1763870220000,15.9],[1763870700000,16.1],[1763871180000,16.3],[1763871660000,16.2],[1763872140000,null],[1763872620000,16.2],[1763873100000,16.4],[1763873580000,null],[1763874060000,null],[1763874540000,16.1],[1763875020000,16.1],[1763875500000,16.1],[1763875980000,15.9],[1763876460000,16.0],[1763876940000,15.9],[1763877420000,15.9],[1763877900000,15.9],[1763878380000,15.9],[1763878860000,15.9],[1763879340000,15.8],[1763879820000,15.9],[1763880300000,15.8],[1763880780000,15.8],[1763881260000,15.9],[1763881740000,16.7],[1763882220000,16.6],[1763882700000,17.0],[1763883180000,17.1],[1763883660000,17.1],[1763884140000,null],[1763884620000,17.2],[1763885100000,16.6],[1763885580000,17.2],[1763886060000,null],[1763886540000,16.2],[1763887020000,17.3],[1763887500000,16.9],[1763887980000,17.2],[1763888460000,17.6],[1763888940000,17.3],[1763889420000,17.1],[1763889900000,17.1],[1763890380000,17.4],[1763890860000,17.5],[1763891340000,17.6],[1763891820000,17.4],[1763892300000,17.8],[1763892780000,17.7],[1763893260000,17.6],[1763893740000,17.6],[1763894220000,17.8],[1763894700000,17.6],[1763895180000,17.8],[1763895660000,17.9],[1763896140000,17.8],[1763896620000,null],[1763897100000,17.8],[1763897580000,null],[1763898060000,17.8],[1763898540000,17.7],[1763899020000,17.7],[1763899500000,17.9],[1763899980000,17.8],[1763900460000,17.8],[1763900940000,17.0],[1763901420000,17.8],[1763901900000,null],[1763902380000,17.7],[1763902860000,17.8],[1763903340000,17.8],[1763903820000,17.9],[1763904300000,17.8],[1763904780000,17.8],[1763905260000,17.6],[1763905740000,17.7],[1763906220000,17.2],[1763906700000,17.5],[1763907180000,17.5],[1763907660000,17.6],[1763908140000,17.3],[1763908620000,17.6],[1763909100000,17.6],[1763909580000,17.7],[1763910060000,16.9],[1763910540000,17.2],[1763911020000,17.6],[1763911500000,17.7],[1763911980000,17.6],[1763912460000,17.7],[1763912940000,17.9],[1763913420000,17.5],[1763913900000,17.5],[1763914380000,17.6],[1763914860000,17.8],[1763915340000,17.7],[1763915820000,17.7],[1763916300000,17.8],[1763916780000,17.4],[1763917260000,17.6],[1763917740000,17.5],[1763918220000,17.6],[1763918700000,null],[1763919180000,17.3],[1763919660000,17.5],[1763920140000,17.4],[1763920620000,17.2],[1763921100000,17.4],[1763921580000,17.6],[1763922060000,17.6],[1763922540000,17.6],[1763923020000,17.3],[1763923500000,17.6],[1763923980000,17.3],[1763924460000,17.3],[1763924940000,17.4],[1763925420000,17.4],[1763925900000,null],[1763926380000,null],[1763926860000,17.4],[1763927340000,17.4],[1763927820000,17.6],[1763928300000,17.4],[1763928780000,17.4],[1763929260000,17.3],[1763929740000,17.2],[1763930220000,17.4],[1763930700000,null],[1763931180000,null],[1763931660000,null],[1763932140000,17.5],[1763932620000,17.4],[1763933100000,17.4],[1763933580000,17.6],[1763934060000,17.5],[1763934540000,17.5],[1763935020000,null],[1763935500000,17.4],[1763935980000,17.4],[1763936460000,17.5],[1763936940000,17.4],[1763937420000,17.3],[1763937900000,17.4],[1763938380000,17.3],[1763938860000,17.4],[1763939340000,17.2],[1763939820000,17.3],[1763940300000,17.6],[1763940780000,17.6],[1763941260000,17.4],[1763941740000,17.3],[1763942220000,17.4],[1763942700000,17.5],[1763943180000,17.2],[1763943660000,17.4],[1763944140000,17.6],[1763944620000,17.4],[1763945100000,17.6],[1763945580000,17.4],[1763946060000,17.6],[1763946540000,17.4],[1763947020000,17.7],[1763947500000,17.5],[1763947980000,17.4],[1763948460000,17.6],[1763948940000,17.7],[1763949420000,17.5],[1763949900000,17.6],[1763950380000,17.6],[1763950860000,17.6],[1763951340000,17.4],[1763951820000,17.4],[1763952300000,17.4],[1763952780000,17.4],[1763953260000,null],[1763953740000,17.3],[1763954220000,17.4],[1763954700000,null],[1763955180000,17.6],[1763955660000,17.5],[1763956140000,17.6],[1763956620000,17.5],[1763957100000,17.2],[1763957580000,17.4],[1763958060000,17.5],[1763958540000,17.6],[1763959020000,17.5],[1763959500000,17.4],[1763959980000,17.4],[1763960460000,17.4],[1763960940000,17.6],[1763961420000,17.5],[1763961900000,17.5],[1763962380000,17.6],[1763962860000,17.4],[1763963340000,17.4],[1763963820000,17.5],[1763964300000,17.6],[1763964780000,17.4],[1763965260000,17.5],[1763965740000,17.6],[1763966220000,17.4],[1763966700000,17.4],[1763967180000,17.4],[1763967660000,17.5],[1763968140000,17.6],[1763968620000,17.6],[1763969100000,17.5],[1763969580000,17.6],[1763970060000,17.5],[1763970540000,17.6],[1763971020000,17.4],[1763971500000,17.4],[1763971980000,17.6],[1763972460000,17.4],[1763972940000,17.5],[1763973420000,17.6],[1763973900000,17.6],[1763974380000,17.5],[1763974860000,17.5],[1763975340000,17.5],[1763975820000,17.5],[1763976300000,17.5],[1763976780000,17.6],[1763977260000,17.6],[1763977740000,17.6],[1763978220000,17.6],[1763978700000,17.5],[1763979180000,17.6],[1763979660000,17.7],[1763980140000,17.8],[1763980620000,17.7],[1763981100000,17.7],[1763981580000,17.6],[1763982060000,17.7],[1763982540000,17.7],[1763983020000,17.6],[1763983500000,17.5],[1763983980000,17.5],[1763984460000,17.6],[1763984940000,17.6],[1763985420000,17.6],[1763985900000,17.6],[1763986380000,17.6],[1763986860000,17.7],[1763987340000,17.6],[1763987820000,17.6],[1763988300000,17.6],[1763988780000,17.7],[1763989260000,17.6],[1763989740000,17.6],[1763990220000,17.6],[1763990700000,17.6],[1763991180000,17.6],[1763991660000,17.6],[1763992140000,17.6],[1763992620000,17.6],[1763993100000,17.6],[1763993580000,17.6],[1763994060000,17.6],[1763994540000,17.6],[1763995020000,17.6],[1763995500000,17.6],[1763995980000,17.6],[1763996460000,17.6],[1763996940000,17.6],[1763997420000,17.6],[1763997900000,17.6],[1763998380000,17.6],[1763998860000,17.5],[1763999340000,17.5],[1763999820000,17.5],[1764000300000,17.6],[1764000780000,17.6],[1764001260000,17.6],[1764001740000,17.5],[1764002220000,null],[1764002700000,null],[1764003180000,17.5],[1764003660000,17.5],[1764004140000,17.5],[1764004620000,17.4],[1764005100000,17.4],[1764005580000,17.4],[1764006060000,17.5],[1764006540000,17.5],[1764007020000,17.4],[1764007500000,17.4],[1764007980000,17.4],[1764008460000,17.4],[1764008940000,null],[1764009420000,null],[1764009900000,17.4],[1764010380000,17.5],[1764010860000,17.4],[1764011340000,17.4],[1764011820000,17.4],[1764012300000,17.4],[1764012780000,17.4],[1764013260000,null],[1764013740000,17.4],[1764014220000,17.4],[1764014700000,17.4],[1764015180000,17.4],[1764015660000,null],[1764016140000,17.4],[1764016620000,17.4],[1764017100000,17.4],[1764017580000,17.4],[1764018060000,17.4],[1764018540000,17.4],[1764019020000,17.4],[1764019500000,17.4],[1764019980000,null],[1764020460000,17.4],[1764020940000,null],[1764021420000,17.4],[1764021900000,17.4],[1764022380000,17.4],[1764022860000,17.4],[1764023340000,17.3],[1764023820000,17.3],[1764024300000,17.3],[1764024780000,17.3],[1764025260000,null],[1764025740000,null],[1764026220000,17.3],[1764026700000,17.3],[1764027180000,17.3],[1764027660000,17.3],[1764028140000,17.3],[1764028620000,17.3],[1764029100000,17.4],[1764029580000,17.4],[1764030060000,17.4],[1764030540000,null],[1764031020000,17.4],[1764031500000,17.4],[1764031980000,17.4],[1764032460000,null],[1764032940000,17.4],[1764033420000,17.4],[1764033900000,17.4],[1764034380000,17.4],[1764034860000,17.3],[1764035340000,17.4],[1764035820000,null],[1764036300000,null],[1764036780000,17.3],[1764037260000,17.4],[1764037740000,17.4],[1764038220000,17.4],[1764038700000,17.4],[1764039180000,17.4],[1764039660000,17.4],[1764040140000,17.3],[1764040620000,17.2],[1764041100000,17.3],[1764041580000,17.2],[1764042060000,17.4],[1764042540000,17.3],[1764043020000,null],[1764043500000,17.4],[1764043980000,17.5],[1764044460000,17.3],[1764044940000,17.2],[1764045420000,17.3],[1764045900000,17.4],[1764046380000,17.4],[1764046860000,17.3],[1764047340000,17.2],[1764047820000,17.3],[1764048300000,17.2],[1764048780000,null],[1764049260000,null],[1764049740000,17.2],[1764050220000,17.2],[1764050700000,17.1],[1764051180000,17.2],[1764051660000,17.3],[1764052140000,17.3],[1764052620000,17.2],[1764053100000,17.2],[1764053580000,17.2],[1764054060000,17.2],[1764054540000,17.2],[1764055020000,17.2],[1764055500000,17.2],[1764055980000,17.3],[1764056460000,17.2],[1764056940000,17.1],[1764057420000,17.3],[1764057900000,17.4],[1764058380000,17.3],[1764058860000,17.3],[1764059340000,17.2],[1764059820000,17.2],[1764060300000,17.4],[1764060780000,17.3],[1764061260000,17.4],[1764061740000,17.3],[1764062220000,17.3],[1764062700000,17.4],[1764063180000,17.3],[1764063660000,17.2],[1764064140000,17.2],[1764064620000,17.3],[1764065100000,17.4],[1764065580000,17.5],[1764066060000,17.2],[1764066540000,17.5],[1764067020000,17.4],[1764067500000,17.4],[1764067980000,17.4],[1764068460000,17.4],[1764068940000,17.4],[1764069420000,17.4],[1764069900000,17.4],[1764070380000,17.4],[1764070860000,17.4],[1764071340000,17.4],[1764071820000,17.5],[1764072300000,17.4],[1764072780000,17.6],[1764073260000,17.6],[1764073740000,17.5],[1764074220000,17.5],[1764074700000,17.6],[1764075180000,17.6],[1764075660000,17.4],[1764076140000,17.6],[1764076620000,17.6],[1764077100000,17.7],[1764077580000,17.6],[1764078060000,17.6],[1764078540000,17.6],[1764079020000,17.5],[1764079500000,17.6],[1764079980000,17.7],[1764080460000,17.6],[1764080940000,17.7],[1764081420000,17.7],[1764081900000,17.7],[1764082380000,17.6],[1764082860000,17.6],[1764083340000,17.6],[1764083820000,17.6],[1764084300000,17.6],[1764084780000,17.6],[1764085260000,17.6],[1764085740000,17.6],[1764086220000,17.6],[1764086700000,17.6],[1764087180000,17.6],[1764087660000,17.6],[1764088140000,17.6],[1764088620000,17.6],[1764089100000,17.6],[1764089580000,17.6],[1764090060000,null],[1764090540000,null],[1764091020000,17.6],[1764091500000,17.6],[1764091980000,17.6],[1764092460000,null],[1764092940000,17.5],[1764093420000,17.6],[1764093900000,17.6],[1764094380000,17.6],[1764094860000,17.5],[1764095340000,17.5],[1764095820000,17.5],[1764096300000,17.4],[1764096780000,17.4],[1764097260000,17.4],[1764097740000,17.5],[1764098220000,17.4],[1764098700000,17.4],[1764099180000,17.4],[1764099660000,17.4],[1764100140000,17.3],[1764100620000,17.3],[1764101100000,17.4],[1764101580000,17.3],[1764102060000,17.4],[1764102540000,17.4],[1764103020000,17.3],[1764103500000,17.3],[1764103980000,17.4],[1764104460000,17.2],[1764104940000,17.2],[1764105420000,17.3],[1764105900000,17.2],[1764106380000,17.2],[1764106860000,17.2],[1764107340000,17.1],[1764107820000,17.2],[1764108300000,16.9],[1764108780000,16.9],[1764109260000,16.9],[1764109740000,17.0],[1764110220000,17.0],[1764110700000,17.1],[1764111180000,16.9],[1764111660000,16.9],[1764112140000,17.0],[1764112620000,16.9],[1764113100000,17.0],[1764113580000,null],[1764114060000,16.9],[1764114540000,16.9],[1764115020000,16.9],[1764115500000,16.8],[1764115980000,16.8],[1764116460000,16.6],[1764116940000,16.4],[1764117420000,16.8],[1764117900000,16.7],[1764118380000,16.1],[1764118860000,16.4],[1764119340000,null],[1764119820000,null],[1764120300000,16.4],[1764120780000,16.3],[1764121260000,16.6],[1764121740000,16.6],[1764122220000,16.6],[1764122700000,16.1],[1764123180000,16.4],[1764123660000,16.6],[1764124140000,null],[1764124620000,16.4],[1764125100000,16.6],[1764125580000,null],[1764126060000,16.6],[1764126540000,16.6],[1764127020000,null],[1764127500000,16.6],[1764127980000,16.6],[1764128460000,16.6],[1764128940000,16.4],[1764129420000,16.5],[1764129900000,16.7],[1764130380000,16.4],[1764130860000,16.6],[1764131340000,null],[1764131820000,null],[1764132300000,16.1],[1764132780000,15.9],[1764133260000,16.4],[1764133740000,16.5],[1764134220000,16.4],[1764134700000,16.6],[1764135180000,16.4],[1764135660000,16.6],[1764136140000,16.7],[1764136620000,16.4],[1764137100000,16.6],[1764137580000,16.4],[1764138060000,16.7],[1764138540000,16.5],[1764139020000,null],[1764139500000,16.4],[1764139980000,16.4],[1764140460000,16.2],[1764140940000,16.6],[1764141420000,16.7],[1764141900000,16.5],[1764142380000,16.5],[1764142860000,16.5],[1764143340000,16.5],[1764143820000,16.4],[1764144300000,16.4],[1764144780000,16.5],[1764145260000,16.4],[1764145740000,16.5],[1764146220000,16.4],[1764146700000,16.4],[1764147180000,16.4],[1764147660000,16.6],[1764148140000,16.3],[1764148620000,16.2],[1764149100000,16.3],[1764149580000,16.3],[1764150060000,16.4],[1764150540000,16.4],[1764151020000,16.3],[1764151500000,16.3],[1764151980000,16.2],[1764152460000,16.2],[1764152940000,16.2],[1764153420000,16.3],[1764153900000,16.3],[1764154380000,16.3],[1764154860000,16.3],[1764155340000,16.3],[1764155820000,16.2],[1764156300000,16.3],[1764156780000,16.3],[1764157260000,16.3],[1764157740000,16.3],[1764158220000,16.4],[1764158700000,16.4],[1764159180000,16.4],[1764159660000,16.4],[1764160140000,16.4],[1764160620000,16.4],[1764161100000,16.3],[1764161580000,16.4],[1764162060000,16.3],[1764162540000,16.3],[1764163020000,16.3],[1764163500000,16.4],[1764163980000,16.3],[1764164460000,16.4],[1764164940000,16.3],[1764165420000,16.3],[1764165900000,16.3],[1764166380000,16.3],[1764166860000,16.4],[1764167340000,16.3],[1764167820000,16.3],[1764168300000,16.3],[1764168780000,16.3],[1764169260000,16.3],[1764169740000,16.3],[1764170220000,16.2],[1764170700000,16.3],[1764171180000,16.2],[1764171660000,16.2],[1764172140000,16.2],[1764172620000,16.3],[1764173100000,16.3],[1764173580000,16.2],[1764174060000,16.3],[1764174540000,16.3],[1764175020000,16.2],[1764175500000,16.3],[1764175980000,16.3],[1764176460000,16.3],[1764176940000,null],[1764177420000,16.3],[1764177900000,16.3],[1764178380000,16.2],[1764178860000,16.2],[1764179340000,16.2],[1764179820000,16.3],[1764180300000,16.2],[1764180780000,16.2],[1764181260000,16.2],[1764181740000,16.3],[1764182220000,16.3],[1764182700000,16.3],[1764183180000,16.2],[1764183660000,16.2],[1764184140000,null],[1764184620000,null],[1764185100000,16.1],[1764185580000,16.1],[1764186060000,16.1],[1764186540000,16.0],[1764187020000,16.1],[1764187500000,16.1],[1764187980000,16.1],[1764188460000,16.1],[1764188940000,null],[1764189420000,16.0],[1764189900000,null],[1764190380000,16.0],[1764190860000,15.9],[1764191340000,15.9],[1764191820000,15.9],[1764192300000,15.9],[1764192780000,15.9],[1764193260000,15.8],[1764193740000,15.7],[1764194220000,null],[1764194700000,null],[1764195180000,15.5],[1764195660000,15.3],[1764196140000,15.4],[1764196620000,15.3],[1764197100000,15.2],[1764197580000,15.1],[1764198060000,15.1],[1764198540000,15.1],[1764199020000,15.1],[1764199500000,15.1],[1764199980000,15.1],[1764200460000,15.0],[1764200940000,14.9],[1764201420000,14.9],[1764201900000,14.8],[1764202380000,14.8],[1764202860000,14.8],[1764203340000,14.8],[1764203820000,14.8],[1764204300000,14.8],[1764204780000,14.8],[1764205260000,14.7],[1764205740000,14.7],[1764206220000,14.6],[1764206700000,14.6],[1764207180000,14.6],[1764207660000,14.6],[1764208140000,14.6],[1764208620000,14.6],[1764209100000,14.7],[1764209580000,14.6],[1764210060000,14.5],[1764210540000,null],[1764211020000,null],[1764211500000,14.6],[1764211980000,14.4],[1764212460000,14.5],[1764212940000,14.5],[1764213420000,14.4],[1764213900000,14.4],[1764214380000,14.4],[1764214860000,14.3],[1764215340000,null],[1764215820000,14.2],[1764216300000,14.2],[1764216780000,14.2],[1764217260000,null],[1764217740000,null],[1764218220000,14.4],[1764218700000,14.2],[1764219180000,14.2],[1764219660000,14.2],[1764220140000,14.2],[1764220620000,14.2],[1764221100000,14.3],[1764221580000,14.3],[1764222060000,14.2],[1764222540000,null],[1764223020000,null],[1764223500000,14.2],[1764223980000,14.4],[1764224460000,14.4],[1764224940000,14.4],[1764225420000,14.5],[1764225900000,14.4],[1764226380000,14.6],[1764226860000,14.6],[1764227340000,14.6],[1764227820000,14.6],[1764228300000,14.6],[1764228780000,14.6],[1764229260000,14.8],[1764229740000,15.1],[1764230220000,15.5],[1764230700000,15.2],[1764231180000,15.0],[1764231660000,15.4],[1764232140000,15.0],[1764232620000,15.0],[1764233100000,15.1],[1764233580000,15.1],[1764234060000,15.4],[1764234540000,15.1],[1764235020000,15.3],[1764235500000,15.2],[1764235980000,15.3],[1764236460000,15.6],[1764236940000,15.3],[1764237420000,15.3],[1764237900000,15.2],[1764238380000,15.3],[1764238860000,15.2],[1764239340000,15.9],[1764239820000,15.8],[1764240300000,15.5],[1764240780000,15.4],[1764241260000,15.4],[1764241740000,15.3],[1764242220000,15.4],[1764242700000,15.3],[1764243180000,15.3],[1764243660000,15.3],[1764244140000,15.3],[1764244620000,15.3],[1764245100000,15.3],[1764245580000,15.3],[1764246060000,15.2],[1764246540000,15.2],[1764247020000,15.3],[1764247500000,15.2],[1764247980000,15.2],[1764248460000,15.2],[1764248940000,15.4],[1764249420000,15.2],[1764249900000,15.2],[1764250380000,15.1],[1764250860000,15.1],[1764251340000,15.2],[1764251820000,15.1],[1764252300000,15.2],[1764252780000,15.2],[1764253260000,15.2],[1764253740000,15.3],[1764254220000,15.3],[1764254700000,15.4],[1764255180000,15.3],[1764255660000,15.4],[1764256140000,15.4],[1764256620000,15.4],[1764257100000,15.5],[1764257580000,15.4],[1764258060000,15.5],[1764258540000,15.6],[1764259020000,15.6],[1764259500000,15.7],[1764259980000,15.7],[1764260460000,15.7],[1764260940000,15.7],[1764261420000,15.6],[1764261900000,15.9],[1764262380000,15.9],[1764262860000,15.8],[1764263340000,16.0],[1764263820000,16.0],[1764264300000,16.0],[1764264780000,15.9],[1764265260000,15.9],[1764265740000,16.1],[1764266220000,16.0],[1764266700000,16.1],[1764267180000,16.0],[1764267660000,16.1],[1764268140000,16.0],[1764268620000,16.0],[1764269100000,15.9],[1764269580000,15.9],[1764270060000,15.9],[1764270540000,16.0],[1764271020000,null],[1764271500000,null],[1764271980000,null],[1764272460000,15.8],[1764272940000,15.8],[1764273420000,15.8],[1764273900000,15.7],[1764274380000,15.7],[1764274860000,15.6],[1764275340000,15.7],[1764275820000,null],[1764276300000,15.6],[1764276780000,15.6],[1764277260000,15.6],[1764277740000,15.6],[1764278220000,15.6],[1764278700000,15.6],[1764279180000,15.6],[1764279660000,15.6],[1764280140000,15.6],[1764280620000,15.6],[1764281100000,15.6],[1764281580000,15.6],[1764282060000,15.6],[1764282540000,15.6],[1764283020000,15.8],[1764283500000,15.8],[1764283980000,16.1],[1764284460000,16.0],[1764284940000,15.8],[1764285420000,15.6],[1764285900000,15.7],[1764286380000,15.6],[1764286860000,15.7],[1764287340000,15.7],[1764287820000,null],[1764288300000,15.9],[1764288780000,null],[1764289260000,16.1],[1764289740000,15.8],[1764290220000,15.9],[1764290700000,15.9],[1764291180000,16.0],[1764291660000,15.9],[1764292140000,16.0],[1764292620000,16.1],[1764293100000,16.1],[1764293580000,16.1],[1764294060000,16.1],[1764294540000,15.9],[1764295020000,16.1],[1764295500000,null],[1764295980000,16.2],[1764296460000,16.2],[1764296940000,15.9],[1764297420000,null],[1764297900000,16.0],[1764298380000,16.1],[1764298860000,15.9],[1764299340000,15.9],[1764299820000,16.0],[1764300300000,15.9],[1764300780000,16.1],[1764301260000,null],[1764301740000,null],[1764302220000,15.9],[1764302700000,15.9],[1764303180000,15.9],[1764303660000,null],[1764304140000,15.9],[1764304620000,15.9],[1764305100000,16.1],[1764305580000,16.1],[1764306060000,16.0],[1764306540000,15.9],[1764307020000,null],[1764307500000,15.8],[1764307980000,15.9],[1764308460000,15.9],[1764308940000,15.8],[1764309420000,15.9],[1764309900000,16.1],[1764310380000,15.9],[1764310860000,15.9],[1764311340000,15.9],[1764311820000,15.8],[1764312300000,15.7],[1764312780000,15.8],[1764313260000,15.9],[1764313740000,15.8],[1764314220000,15.8],[1764314700000,15.9],[1764315180000,15.7],[1764315660000,15.8],[1764316140000,15.8],[1764316620000,15.8],[1764317100000,15.8],[1764317580000,15.8],[1764318060000,15.8],[1764318540000,15.7],[1764319020000,16.0],[1764319500000,16.1],[1764319980000,16.1],[1764320460000,16.0],[1764320940000,15.8],[1764321420000,15.9],[1764321900000,15.9],[1764322380000,15.8],[1764322860000,15.8],[1764323340000,15.9],[1764323820000,15.9],[1764324300000,15.6],[1764324780000,16.1],[1764325260000,16.1],[1764325740000,16.2],[1764326220000,15.9],[1764326700000,15.9],[1764327180000,16.1],[1764327660000,16.1],[1764328140000,16.1],[1764328620000,16.0],[1764329100000,16.1],[1764329580000,16.1],[1764330060000,15.8],[1764330540000,15.8],[1764331020000,16.0],[1764331500000,16.0],[1764331980000,16.2],[1764332460000,16.1],[1764332940000,16.2],[1764333420000,15.9],[1764333900000,16.1],[1764334380000,16.2],[1764334860000,16.2],[1764335340000,16.3],[1764335820000,16.4],[1764336300000,16.3],[1764336780000,16.2],[1764337260000,16.1],[1764337740000,16.3],[1764338220000,16.4],[1764338700000,16.4],[1764339180000,16.4],[1764339660000,16.4],[1764340140000,16.4],[1764340620000,16.4],[1764341100000,16.4],[1764341580000,16.4],[1764342060000,16.3],[1764342540000,16.4],[1764343020000,16.4],[1764343500000,16.3],[1764343980000,16.3],[1764344460000,16.3],[1764344940000,16.4],[1764345420000,16.4],[1764345900000,16.3],[1764346380000,16.4],[1764346860000,16.3],[1764347340000,16.3],[1764347820000,16.4],[1764348300000,16.4],[1764348780000,16.3],[1764349260000,16.3],[1764349740000,null],[1764350220000,16.2],[1764350700000,16.3],[1764351180000,16.4],[1764351660000,null],[1764352140000,16.3],[1764352620000,16.1],[1764353100000,16.2],[1764353580000,16.2],[1764354060000,16.3],[1764354540000,16.2],[1764355020000,16.1],[1764355500000,16.2],[1764355980000,16.2],[1764356460000,16.2],[1764356940000,16.2],[1764357420000,null],[1764357900000,16.1],[1764358380000,16.0],[1764358860000,16.0],[1764359340000,16.1],[1764359820000,16.1],[1764360300000,16.0],[1764360780000,16.1],[1764361260000,15.9],[1764361740000,15.9],[1764362220000,16.0],[1764362700000,16.0],[1764363180000,16.1],[1764363660000,16.1],[1764364140000,16.1],[1764364620000,16.2],[1764365100000,16.1],[1764365580000,16.1],[1764366060000,16.0],[1764366540000,16.1],[1764367020000,null],[1764367500000,null],[1764367980000,15.9],[1764368460000,15.9],[1764368940000,16.0],[1764369420000,15.9],[1764369900000,16.1],[1764370380000,15.9],[1764370860000,15.9],[1764371340000,16.0],[1764371820000,15.9],[1764372300000,15.9],[1764372780000,15.9],[1764373260000,15.9],[1764373740000,null],[1764374220000,null],[1764374700000,15.9],[1764375180000,15.9],[1764375660000,16.0],[1764376140000,15.9],[1764376620000,15.9],[1764377100000,15.7],[1764377580000,15.8],[1764378060000,15.9],[1764378540000,15.8],[1764379020000,15.9],[1764379500000,15.9],[1764379980000,15.9],[1764380460000,15.9],[1764380940000,16.0],[1764381420000,null],[1764381900000,null],[1764382380000,15.9],[1764382860000,16.0],[1764383340000,16.0],[1764383820000,15.9],[1764384300000,15.9],[1764384780000,15.9],[1764385260000,16.0],[1764385740000,15.8],[1764386220000,15.9],[1764386700000,15.9],[1764387180000,15.8],[1764387660000,15.8],[1764388140000,15.9],[1764388620000,15.9],[1764389100000,15.9],[1764389580000,15.8],[1764390060000,15.9],[1764390540000,15.9],[1764391020000,15.9],[1764391500000,15.9],[1764391980000,15.9],[1764392460000,15.9],[1764392940000,null],[1764393420000,15.9],[1764393900000,15.6],[1764394380000,15.8],[1764394860000,null],[1764395340000,null],[1764395820000,15.8],[1764396300000,15.8],[1764396780000,15.7],[1764397260000,15.7],[1764397740000,15.7],[1764398220000,15.7],[1764398700000,15.7],[1764399180000,15.7],[1764399660000,15.7],[1764400140000,15.6],[1764400620000,15.6],[1764401100000,15.6],[1764401580000,15.6],[1764402060000,15.6],[1764402540000,15.6],[1764403020000,15.6],[1764403500000,15.5],[1764403980000,15.5],[1764404460000,15.6],[1764404940000,15.5],[1764405420000,15.4],[1764405900000,15.4],[1764406380000,15.4],[1764406860000,15.4],[1764407340000,15.5],[1764407820000,15.5],[1764408300000,15.4],[1764408780000,15.4],[1764409260000,15.4],[1764409740000,15.4],[1764410220000,15.4],[1764410700000,15.4],[1764411180000,15.8],[1764411660000,15.5],[1764412140000,15.8],[1764412620000,15.9],[1764413100000,16.1],[1764413580000,16.3],[1764414060000,16.5],[1764414540000,16.2],[1764415020000,16.4],[1764415500000,16.4],[1764415980000,null],[1764416460000,15.9],[1764416940000,null],[1764417420000,null],[1764417900000,15.8],[1764418380000,16.8],[1764418860000,null],[1764419340000,16.4],[1764419820000,16.9],[1764420300000,15.8],[1764420780000,16.7],[1764421260000,16.4],[1764421740000,15.8],[1764422220000,16.6],[1764422700000,16.5],[1764423180000,16.9],[1764423660000,16.0],[1764424140000,16.8],[1764424620000,17.1],[1764425100000,16.4],[1764425580000,17.1],[1764426060000,16.6],[1764426540000,16.8],[1764427020000,16.6],[1764427500000,17.1],[1764427980000,16.9],[1764428460000,null],[1764428940000,16.4],[1764429420000,16.9],[1764429900000,16.4],[1764430380000,16.9],[1764430860000,16.4],[1764431340000,16.5],[1764431820000,16.5],[1764432300000,16.4],[1764432780000,16.5],[1764433260000,16.4],[1764433740000,16.6],[1764434220000,16.6],[1764434700000,16.5],[1764435180000,16.4],[1764435660000,16.5],[1764436140000,16.5],[1764436620000,null],[1764437100000,null],[1764437580000,16.5],[1764438060000,16.5],[1764438540000,16.6],[1764439020000,16.5],[1764439500000,16.6],[1764439980000,16.5],[1764440460000,16.7],[1764440940000,16.4],[1764441420000,16.6],[1764441900000,16.5],[1764442380000,16.5],[1764442860000,16.4],[1764443340000,16.5],[1764443820000,null],[1764444300000,16.5],[1764444780000,16.6],[1764445260000,16.4],[1764445740000,16.5],[1764446220000,16.4],[1764446700000,16.4],[1764447180000,16.6],[1764447660000,null],[1764448140000,null],[1764448620000,16.5],[1764449100000,16.5],[1764449580000,16.6],[1764450060000,16.5],[1764450540000,16.4],[1764451020000,16.5],[1764451500000,16.5],[1764451980000,16.5],[1764452460000,16.5],[1764452940000,16.4],[1764453420000,16.4],[1764453900000,16.4],[1764454380000,null],[1764454860000,null],[1764455340000,16.5],[1764455820000,16.4],[1764456300000,16.4],[1764456780000,16.5],[1764457260000,16.4],[1764457740000,16.4],[1764458220000,16.4],[1764458700000,16.4],[1764459180000,16.4],[1764459660000,null],[1764460140000,16.4],[1764460620000,16.4],[1764461100000,16.4],[1764461580000,16.4],[1764462060000,16.4],[1764462540000,16.5],[1764463020000,16.4],[1764463500000,16.3],[1764463980000,16.4],[1764464460000,16.3],[1764464940000,16.4],[1764465420000,16.3],[1764465900000,16.4],[1764466380000,16.4],[1764466860000,16.3],[1764467340000,16.3],[1764467820000,16.3],[1764468300000,16.3],[1764468780000,16.3],[1764469260000,null],[1764469740000,16.2],[1764470220000,16.4],[1764470700000,16.2],[1764471180000,null],[1764471660000,16.3],[1764472140000,16.3],[1764472620000,16.3],[1764473100000,16.2],[1764473580000,16.2],[1764474060000,16.2],[1764474540000,16.2],[1764475020000,16.3],[1764475500000,null],[1764475980000,16.2],[1764476460000,16.2],[1764476940000,16.2],[1764477420000,16.2],[1764477900000,16.2],[1764478380000,16.2],[1764478860000,16.2],[1764479340000,16.2],[1764479820000,16.1],[1764480300000,16.2],[1764480780000,16.2],[1764481260000,16.1],[1764481740000,null],[1764482220000,null],[1764482700000,16.2],[1764483180000,16.2],[1764483660000,16.2],[1764484140000,16.2],[1764484620000,16.2],[1764485100000,16.1],[1764485580000,16.1],[1764486060000,16.1],[1764486540000,16.1],[1764487020000,16.1],[1764487500000,16.2],[1764487980000,16.1],[1764488460000,16.1],[1764488940000,16.1],[1764489420000,16.1],[1764489900000,16.1],[1764490380000,16.1],[1764490860000,16.1],[1764491340000,16.1],[1764491820000,16.1],[1764492300000,16.2],[1764492780000,16.2],[1764493260000,16.1],[1764493740000,16.1],[1764494220000,16.2],[1764494700000,16.1],[1764495180000,16.1],[1764495660000,16.1],[1764496140000,16.1],[1764496620000,16.1],[1764497100000,null],[1764497580000,16.2],[1764498060000,16.2],[1764498540000,16.1],[1764499020000,16.2],[1764499500000,16.2],[1764499980000,16.2],[1764500460000,16.2],[1764500940000,16.2],[1764501420000,16.2],[1764501900000,16.2],[1764502380000,16.2],[1764502860000,16.2],[1764503340000,16.2],[1764503820000,16.3],[1764504300000,16.2],[1764504780000,16.2],[1764505260000,16.3],[1764505740000,16.3],[1764506220000,16.4],[1764506700000,16.3],[1764507180000,16.4],[1764507660000,16.4],[1764508140000,16.5],[1764508620000,16.4],[1764509100000,16.4],[1764509580000,16.5],[1764510060000,16.4],[1764510540000,16.6],[1764511020000,16.4],[1764511500000,16.4],[1764511980000,16.4],[1764512460000,16.4],[1764512940000,16.4],[1764513420000,16.4],[1764513900000,16.4],[1764514380000,16.4],[1764514860000,16.4],[1764515340000,16.4],[1764515820000,16.4],[1764516300000,16.4],[1764516780000,16.4],[1764517260000,16.4],[1764517740000,16.4],[1764518220000,16.4],[1764518700000,16.4],[1764519180000,16.4],[1764519660000,16.4],[1764520140000,16.4],[1764520620000,16.4],[1764521100000,16.4],[1764521580000,null],[1764522060000,null],[1764522540000,null],[1764523020000,16.4],[1764523500000,16.4],[1764523980000,16.4],[1764524460000,16.4],[1764524940000,16.4],[1764525420000,16.4],[1764525900000,null],[1764526380000,null],[1764526860000,null],[1764527340000,null],[1764527820000,16.4],[1764528300000,16.3],[1764528780000,16.3],[1764529260000,16.2],[1764529740000,16.3],[1764530220000,16.3],[1764530700000,16.3],[1764531180000,16.3],[1764531660000,16.3],[1764532140000,16.2],[1764532620000,16.2],[1764533100000,null],[1764533580000,null],[1764534060000,16.2],[1764534540000,16.2],[1764535020000,16.2],[1764535500000,16.2],[1764535980000,16.1],[1764536460000,16.2],[1764536940000,null],[1764537420000,null],[1764537900000,16.1],[1764538380000,16.0],[1764538860000,16.1],[1764539340000,16.1],[1764539820000,16.1],[1764540300000,16.1],[1764540780000,16.1],[1764541260000,16.1],[1764541740000,16.1],[1764542220000,null],[1764542700000,16.1],[1764543180000,16.1],[1764543660000,16.1],[1764544140000,16.0],[1764544620000,16.0],[1764545100000,16.1],[1764545580000,16.1],[1764546060000,16.1],[1764546540000,16.1],[1764547020000,16.1],[1764547500000,16.1],[1764547980000,16.0],[1764548460000,16.0],[1764548940000,16.0],[1764549420000,16.0],[1764549900000,15.9],[1764550380000,16.0],[1764550860000,15.9],[1764551340000,15.9],[1764551820000,15.9],[1764552300000,15.9],[1764552780000,15.9],[1764553260000,15.9],[1764553740000,16.0],[1764554220000,16.0],[1764554700000,null],[1764555180000,null],[1764555660000,16.0],[1764556140000,15.9],[1764556620000,16.0],[1764557100000,15.9],[1764557580000,15.9],[1764558060000,15.9],[1764558540000,15.9],[1764559020000,15.9],[1764559500000,null],[1764559980000,15.9],[1764560460000,15.9],[1764560940000,null],[1764561420000,15.9],[1764561900000,15.9],[1764562380000,15.8],[1764562860000,15.8],[1764563340000,15.8],[1764563820000,15.8],[1764564300000,15.8],[1764564780000,15.8],[1764565260000,15.8],[1764565740000,15.8],[1764566220000,null],[1764566700000,null],[1764567180000,15.8],[1764567660000,15.8],[1764568140000,15.8],[1764568620000,15.8],[1764569100000,15.8],[1764569580000,15.8],[1764570060000,15.8],[1764570540000,15.8],[1764571020000,15.8],[1764571500000,15.8],[1764571980000,15.8],[1764572460000,15.8],[1764572940000,15.8],[1764573420000,15.8],[1764573900000,15.8],[1764574380000,15.8],[1764574860000,15.8],[1764575340000,15.8],[1764575820000,15.8],[1764576300000,15.8],[1764576780000,15.8],[1764577260000,15.8],[1764577740000,15.8],[1764578220000,15.8],[1764578700000,15.8],[1764579180000,15.8],[1764579660000,15.8],[1764580140000,15.8],[1764580620000,15.8],[1764581100000,15.8],[1764581580000,15.8],[1764582060000,15.8],[1764582540000,15.8],[1764583020000,15.8],[1764583500000,15.8],[1764583980000,15.8],[1764584460000,15.8],[1764584940000,15.8],[1764585420000,15.8],[1764585900000,15.8],[1764586380000,15.8],[1764586860000,15.8],[1764587340000,15.8],[1764587820000,15.9],[1764588300000,15.9],[1764588780000,15.9],[1764589260000,15.9],[1764589740000,15.8],[1764590220000,15.9],[1764590700000,16.0],[1764591180000,16.0],[1764591660000,16.0],[1764592140000,16.0],[1764592620000,16.0],[1764593100000,16.0],[1764593580000,16.0],[1764594060000,16.1],[1764594540000,16.1],[1764595020000,16.1],[1764595500000,16.0],[1764595980000,16.1],[1764596460000,16.1],[1764596940000,16.1],[1764597420000,16.1],[1764597900000,16.1],[1764598380000,16.1],[1764598860000,16.1],[1764599340000,16.0],[1764599820000,16.1],[1764600300000,16.1],[1764600780000,16.1],[1764601260000,16.0],[1764601740000,16.1],[1764602220000,16.1],[1764602700000,16.1],[1764603180000,16.1],[1764603660000,16.0],[1764604140000,16.1],[1764604620000,16.1],[1764605100000,16.0],[1764605580000,16.0],[1764606060000,16.0],[1764606540000,16.0],[1764607020000,16.1],[1764607500000,16.0],[1764607980000,16.0],[1764608460000,null],[1764608940000,null],[1764609420000,16.0],[1764609900000,15.9],[1764610380000,15.9],[1764610860000,15.9],[1764611340000,15.9],[1764611820000,15.9],[1764612300000,15.9],[1764612780000,15.9],[1764613260000,null],[1764613740000,null],[1764614220000,null],[1764614700000,15.9],[1764615180000,15.9],[1764615660000,15.8],[1764616140000,15.8],[1764616620000,15.8],[1764617100000,15.8],[1764617580000,15.9],[1764618060000,null],[1764618540000,null],[1764619020000,null],[1764619500000,null],[1764619980000,15.9],[1764620460000,15.8],[1764620940000,15.8],[1764621420000,15.8],[1764621900000,15.9],[1764622380000,15.8],[1764622860000,15.8],[1764623340000,null],[1764623820000,15.9],[1764624300000,15.8],[1764624780000,15.9],[1764625260000,null],[1764625740000,15.8],[1764626220000,15.9],[1764626700000,15.8],[1764627180000,15.9],[1764627660000,15.8],[1764628140000,15.8],[1764628620000,15.8],[1764629100000,15.8],[1764629580000,null],[1764630060000,null],[1764630540000,15.8],[1764631020000,15.9],[1764631500000,15.9],[1764631980000,15.8],[1764632460000,15.8],[1764632940000,15.9],[1764633420000,15.9],[1764633900000,15.9],[1764634380000,15.9],[1764634860000,15.8],[1764635340000,15.8],[1764635820000,15.8],[1764636300000,null],[1764636780000,null],[1764637260000,null],[1764637740000,15.9],[1764638220000,15.9],[1764638700000,15.9],[1764639180000,15.8],[1764639660000,15.8],[1764640140000,15.8],[1764640620000,15.8],[1764641100000,15.8],[1764641580000,null],[1764642060000,15.8],[1764642540000,15.9],[1764643020000,15.9],[1764643500000,15.8],[1764643980000,15.8],[1764644460000,15.9],[1764644940000,15.8],[1764645420000,15.8],[1764645900000,15.8],[1764646380000,15.8],[1764646860000,15.9],[1764647340000,null],[1764647820000,null],[1764648300000,15.8],[1764648780000,15.8],[1764649260000,15.8],[1764649740000,15.8],[1764650220000,15.8],[1764650700000,15.8],[1764651180000,15.7],[1764651660000,15.8],[1764652140000,15.8],[1764652620000,15.8],[1764653100000,15.8],[1764653580000,null],[1764654060000,null],[1764654540000,15.8],[1764655020000,15.8],[1764655500000,15.8],[1764655980000,15.8],[1764656460000,15.8],[1764656940000,15.8],[1764657420000,15.8],[1764657900000,15.8],[1764658380000,15.8],[1764658860000,15.7],[1764659340000,15.7],[1764659820000,15.7],[1764660300000,15.8],[1764660780000,15.8],[1764661260000,15.8],[1764661740000,15.8],[1764662220000,15.8],[1764662700000,15.8],[1764663180000,15.8],[1764663660000,15.8],[1764664140000,15.8],[1764664620000,15.8],[1764665100000,15.7],[1764665580000,15.8],[1764666060000,15.8],[1764666540000,15.8],[1764667020000,15.8],[1764667500000,15.8],[1764667980000,15.8],[1764668460000,15.9],[1764668940000,15.9],[1764669420000,16.1],[1764669900000,16.2],[1764670380000,16.2],[1764670860000,15.9],[1764671340000,15.9],[1764671820000,15.8],[1764672300000,15.9],[1764672780000,16.1],[1764673260000,15.9],[1764673740000,15.9],[1764674220000,15.9],[1764674700000,16.0],[1764675180000,16.1],[1764675660000,16.1],[1764676140000,16.2],[1764676620000,16.2],[1764677100000,16.1],[1764677580000,16.3],[1764678060000,16.1],[1764678540000,16.2],[1764679020000,16.4],[1764679500000,16.0],[1764679980000,16.1],[1764680460000,16.4],[1764680940000,16.2],[1764681420000,16.4],[1764681900000,16.2],[1764682380000,16.1],[1764682860000,16.6],[1764683340000,16.3],[1764683820000,16.1],[1764684300000,16.4],[1764684780000,16.6],[1764685260000,16.4],[1764685740000,16.1],[1764686220000,16.4],[1764686700000,16.6],[1764687180000,16.3],[1764687660000,16.1],[1764688140000,null],[1764688620000,16.2],[1764689100000,16.1],[1764689580000,16.1],[1764690060000,16.2],[1764690540000,16.1],[1764691020000,16.2],[1764691500000,16.2],[1764691980000,16.2],[1764692460000,16.2],[1764692940000,16.2],[1764693420000,16.3],[1764693900000,16.2],[1764694380000,16.2],[1764694860000,16.2],[1764695340000,16.2],[1764695820000,null],[1764696300000,16.2],[1764696780000,16.2],[1764697260000,16.2],[1764697740000,16.2],[1764698220000,16.2],[1764698700000,16.2],[1764699180000,16.2],[1764699660000,16.2],[1764700140000,16.2],[1764700620000,16.3],[1764701100000,16.3],[1764701580000,16.3],[1764702060000,16.2],[1764702540000,16.2],[1764703020000,16.2],[1764703500000,16.2],[1764703980000,16.2],[1764704460000,16.2],[1764704940000,16.2],[1764705420000,16.2],[1764705900000,16.2],[1764706380000,16.2],[1764706860000,16.2],[1764707340000,16.2],[1764707820000,16.2],[1764708300000,16.2],[1764708780000,16.2],[1764709260000,16.2],[1764709740000,16.2],[1764710220000,16.2],[1764710700000,16.2],[1764711180000,16.2],[1764711660000,null],[1764712140000,null],[1764712620000,null],[1764713100000,null],[1764713580000,16.2],[1764714060000,16.1],[1764714540000,16.2],[1764715020000,16.2],[1764715500000,16.1],[1764715980000,16.2],[1764716460000,16.2],[1764716940000,null],[1764717420000,16.2],[1764717900000,null],[1764718380000,16.2],[1764718860000,16.3],[1764719340000,16.2],[1764719820000,16.2],[1764720300000,null],[1764720780000,null],[1764721260000,16.2],[1764721740000,16.2],[1764722220000,16.2],[1764722700000,16.2],[1764723180000,16.2],[1764723660000,16.2],[1764724140000,16.2],[1764724620000,16.2],[1764725100000,16.2],[1764725580000,16.1],[1764726060000,16.2],[1764726540000,null],[1764727020000,16.2],[1764727500000,16.1],[1764727980000,16.2],[1764728460000,16.1],[1764728940000,16.1],[1764729420000,16.1],[1764729900000,16.2],[1764730380000,16.1],[1764730860000,null],[1764731340000,16.1],[1764731820000,16.1],[1764732300000,16.1],[1764732780000,16.1],[1764733260000,16.1],[1764733740000,16.1],[1764734220000,16.1],[1764734700000,16.1],[1764735180000,16.1],[1764735660000,16.1],[1764736140000,16.1],[1764736620000,16.1],[1764737100000,16.1],[1764737580000,16.1],[1764738060000,16.1],[1764738540000,16.1],[1764739020000,16.1],[1764739500000,16.1],[1764739980000,16.1],[1764740460000,16.1],[1764740940000,16.1],[1764741420000,16.1],[1764741900000,16.1],[1764742380000,16.1],[1764742860000,16.0],[1764743340000,null],[1764743820000,16.0],[1764744300000,16.0],[1764744780000,16.0],[1764745260000,16.0],[1764745740000,16.1],[1764746220000,16.1],[1764746700000,16.1],[1764747180000,15.9],[1764747660000,16.0],[1764748140000,16.1],[1764748620000,16.1],[1764749100000,16.0],[1764749580000,16.0],[1764750060000,16.1],[1764750540000,16.1],[1764751020000,16.0],[1764751500000,16.1],[1764751980000,16.1],[1764752460000,16.0],[1764752940000,15.9],[1764753420000,15.9],[1764753900000,16.0],[1764754380000,15.9],[1764754860000,15.9],[1764755340000,16.0],[1764755820000,15.9],[1764756300000,16.0],[1764756780000,15.9],[1764757260000,16.0],[1764757740000,16.0],[1764758220000,16.0],[1764758700000,16.0],[1764759180000,16.0],[1764759660000,16.0],[1764760140000,16.0],[1764760620000,16.0],[1764761100000,16.0],[1764761580000,16.0],[1764762060000,15.9],[1764762540000,15.9],[1764763020000,16.0],[1764763500000,16.0],[1764763980000,15.9],[1764764460000,15.9],[1764764940000,15.9],[1764765420000,15.9],[1764765900000,15.9],[1764766380000,15.9],[1764766860000,15.9],[1764767340000,15.9],[1764767820000,15.9],[1764768300000,15.9],[1764768780000,15.9],[1764769260000,15.9],[1764769740000,15.9],[1764770220000,15.9],[1764770700000,15.9],[1764771180000,15.9],[1764771660000,15.9],[1764772140000,15.8],[1764772620000,15.8],[1764773100000,15.8],[1764773580000,15.8],[1764774060000,15.8],[1764774540000,15.8],[1764775020000,15.8],[1764775500000,15.8],[1764775980000,15.8],[1764776460000,15.8],[1764776940000,15.8],[1764777420000,15.7],[1764777900000,15.7],[1764778380000,15.7],[1764778860000,15.7],[1764779340000,null],[1764779820000,15.6],[1764780300000,15.6],[1764780780000,15.6],[1764781260000,15.5],[1764781740000,15.6],[1764782220000,15.6],[1764782700000,15.6],[1764783180000,15.6],[1764783660000,15.6],[1764784140000,15.6],[1764784620000,15.6],[1764785100000,15.6],[1764785580000,15.6],[1764786060000,null],[1764786540000,null],[1764787020000,null],[1764787500000,15.6],[1764787980000,15.6],[1764788460000,15.6],[1764788940000,15.6],[1764789420000,15.5],[1764789900000,15.5],[1764790380000,15.5],[1764790860000,15.5],[1764791340000,null],[1764791820000,15.4],[1764792300000,15.4],[1764792780000,15.4],[1764793260000,15.4],[1764793740000,15.5],[1764794220000,15.4],[1764794700000,15.4],[1764795180000,15.4],[1764795660000,15.4],[1764796140000,15.5],[1764796620000,15.4],[1764797100000,15.4],[1764797580000,15.5],[1764798060000,15.4],[1764798540000,15.4],[1764799020000,15.4],[1764799500000,15.4],[1764799980000,15.4],[1764800460000,15.4],[1764800940000,15.4],[1764801420000,null],[1764801900000,null],[1764802380000,15.4],[1764802860000,15.4],[1764803340000,15.4],[1764803820000,15.4],[1764804300000,15.4],[1764804780000,15.5],[1764805260000,15.4],[1764805740000,15.4],[1764806220000,15.4],[1764806700000,15.4],[1764807180000,15.4],[1764807660000,15.4],[1764808140000,15.4],[1764808620000,15.3],[1764809100000,15.4],[1764809580000,15.4],[1764810060000,15.3],[1764810540000,15.3],[1764811020000,15.4],[1764811500000,15.3],[1764811980000,15.4],[1764812460000,15.3],[1764812940000,15.3],[1764813420000,15.3],[1764813900000,15.2],[1764814380000,15.2],[1764814860000,15.2],[1764815340000,15.2],[1764815820000,15.2],[1764816300000,null],[1764816780000,15.2],[1764817260000,15.2],[1764817740000,15.2],[1764818220000,15.2],[1764818700000,15.2],[1764819180000,15.2],[1764819660000,15.2],[1764820140000,null],[1764820620000,null],[1764821100000,15.2],[1764821580000,15.2],[1764822060000,null],[1764822540000,null],[1764823020000,15.1],[1764823500000,15.1],[1764823980000,15.1],[1764824460000,15.1],[1764824940000,15.1],[1764825420000,15.1],[1764825900000,15.1],[1764826380000,15.1],[1764826860000,15.1],[1764827340000,null],[1764827820000,15.1],[1764828300000,15.1],[1764828780000,15.2],[1764829260000,15.1],[1764829740000,15.1],[1764830220000,15.2],[1764830700000,15.2],[1764831180000,15.1],[1764831660000,15.2],[1764832140000,15.1],[1764832620000,15.1],[1764833100000,15.1],[1764833580000,15.1],[1764834060000,15.2],[1764834540000,15.1],[1764835020000,15.0],[1764835500000,15.2],[1764835980000,15.1],[1764836460000,15.2],[1764836940000,15.1],[1764837420000,15.1],[1764837900000,15.1],[1764838380000,15.1],[1764838860000,15.1],[1764839340000,15.1],[1764839820000,15.2],[1764840300000,15.2],[1764840780000,15.1],[1764841260000,15.1],[1764841740000,15.1],[1764842220000,15.3],[1764842700000,15.1],[1764843180000,15.2],[1764843660000,15.1],[1764844140000,15.2],[1764844620000,15.2],[1764845100000,15.2],[1764845580000,15.2],[1764846060000,15.3],[1764846540000,15.4],[1764847020000,15.3],[1764847500000,15.3],[1764847980000,15.3],[1764848460000,15.3],[1764848940000,15.4],[1764849420000,15.4],[1764849900000,15.4],[1764850380000,15.4],[1764850860000,15.4],[1764851340000,15.6],[1764851820000,15.6],[1764852300000,15.5],[1764852780000,15.6],[1764853260000,15.6],[1764853740000,15.6],[1764854220000,15.5],[1764854700000,15.5],[1764855180000,15.6],[1764855660000,15.6],[1764856140000,15.6],[1764856620000,15.5],[1764857100000,15.4],[1764857580000,15.5],[1764858060000,15.5],[1764858540000,15.5],[1764859020000,15.4],[1764859500000,15.4],[1764859980000,15.4],[1764860460000,15.4],[1764860940000,15.4],[1764861420000,15.4],[1764861900000,15.5],[1764862380000,15.4],[1764862860000,15.4],[1764863340000,15.4],[1764863820000,15.4],[1764864300000,15.4],[1764864780000,15.4],[1764865260000,15.4],[1764865740000,15.4],[1764866220000,15.4],[1764866700000,15.4],[1764867180000,15.3],[1764867660000,15.3],[1764868140000,15.3],[1764868620000,15.3],[1764869100000,15.3],[1764869580000,null],[1764870060000,null],[1764870540000,15.2],[1764871020000,15.2],[1764871500000,15.2],[1764871980000,15.2],[1764872460000,15.2],[1764872940000,15.1],[1764873420000,15.1],[1764873900000,15.2],[1764874380000,15.1],[1764874860000,null],[1764875340000,null],[1764875820000,15.1],[1764876300000,15.1],[1764876780000,15.0],[1764877260000,15.1],[1764877740000,15.1],[1764878220000,15.1],[1764878700000,15.0],[1764879180000,15.0],[1764879660000,15.1],[1764880140000,null],[1764880620000,null],[1764881100000,15.1],[1764881580000,15.1],[1764882060000,15.1],[1764882540000,15.1],[1764883020000,14.9],[1764883500000,15.1],[1764883980000,15.1],[1764884460000,15.0],[1764884940000,15.1],[1764885420000,null],[1764885900000,15.1],[1764886380000,15.2],[1764886860000,15.1],[1764887340000,15.2],[1764887820000,15.2],[1764888300000,15.1],[1764888780000,15.1],[1764889260000,15.0],[1764889740000,15.0],[1764890220000,15.1],[1764890700000,15.0],[1764891180000,15.2],[1764891660000,15.1],[1764892140000,15.0],[1764892620000,15.1],[1764893100000,15.1],[1764893580000,15.2],[1764894060000,15.1],[1764894540000,null],[1764895020000,15.3],[1764895500000,15.2],[1764895980000,15.2],[1764896460000,null],[1764896940000,15.3],[1764897420000,15.2],[1764897900000,15.2],[1764898380000,15.1],[1764898860000,14.8],[1764899340000,15.2],[1764899820000,null],[1764900300000,15.2],[1764900780000,15.4],[1764901260000,null],[1764901740000,15.3],[1764902220000,15.4],[1764902700000,15.5],[1764903180000,15.5],[1764903660000,15.4],[1764904140000,15.1],[1764904620000,14.9],[1764905100000,15.3],[1764905580000,15.4],[1764906060000,15.3],[1764906540000,15.4],[1764907020000,null],[1764907500000,15.5],[1764907980000,15.5],[1764908460000,15.5],[1764908940000,15.5],[1764909420000,15.4],[1764909900000,15.2],[1764910380000,15.3],[1764910860000,15.3],[1764911340000,15.5],[1764911820000,15.4],[1764912300000,15.3],[1764912780000,15.4],[1764913260000,null],[1764913740000,15.4],[1764914220000,15.4],[1764914700000,15.2],[1764915180000,15.2],[1764915660000,15.2],[1764916140000,15.2],[1764916620000,15.2],[1764917100000,null],[1764917580000,15.2],[1764918060000,15.2],[1764918540000,15.1],[1764919020000,15.2],[1764919500000,15.1],[1764919980000,15.1],[1764920460000,15.1],[1764920940000,15.1],[1764921420000,15.1],[1764921900000,15.1],[1764922380000,15.1],[1764922860000,15.2],[1764923340000,15.2],[1764923820000,15.1],[1764924300000,15.1],[1764924780000,15.2],[1764925260000,15.2],[1764925740000,15.2],[1764926220000,15.1],[1764926700000,15.1],[1764927180000,15.1],[1764927660000,15.1],[1764928140000,15.2],[1764928620000,15.1],[1764929100000,15.2],[1764929580000,15.2],[1764930060000,15.2],[1764930540000,15.2],[1764931020000,15.2],[1764931500000,15.3],[1764931980000,15.1],[1764932460000,15.2],[1764932940000,15.2],[1764933420000,15.3],[1764933900000,15.4],[1764934380000,15.4],[1764934860000,15.4],[1764935340000,15.3],[1764935820000,15.3],[1764936300000,15.3],[1764936780000,15.4],[1764937260000,15.4],[1764937740000,15.4],[1764938220000,15.4],[1764938700000,15.5],[1764939180000,15.4],[1764939660000,15.4],[1764940140000,15.5],[1764940620000,15.5],[1764941100000,15.6],[1764941580000,15.5],[1764942060000,15.5],[1764942540000,15.5],[1764943020000,15.6],[1764943500000,15.5],[1764943980000,15.6],[1764944460000,15.6],[1764944940000,15.5],[1764945420000,15.5],[1764945900000,15.5],[1764946380000,15.6],[1764946860000,15.5],[1764947340000,15.5],[1764947820000,15.4],[1764948300000,15.5],[1764948780000,15.5],[1764949260000,15.4],[1764949740000,15.5],[1764950220000,15.5],[1764950700000,15.5],[1764951180000,15.4],[1764951660000,15.4],[1764952140000,15.4],[1764952620000,15.5],[1764953100000,15.4],[1764953580000,15.4],[1764954060000,15.4],[1764954540000,15.4],[1764955020000,15.4],[1764955500000,15.4],[1764955980000,15.4],[1764956460000,15.4],[1764956940000,15.4],[1764957420000,15.4],[1764957900000,null],[1764958380000,15.4],[1764958860000,15.4],[1764959340000,15.4],[1764959820000,15.4],[1764960300000,15.3],[1764960780000,15.4],[1764961260000,15.3],[1764961740000,null],[1764962220000,null],[1764962700000,15.3],[1764963180000,15.4],[1764963660000,15.3],[1764964140000,15.3],[1764964620000,15.2],[1764965100000,15.2],[1764965580000,15.3],[1764966060000,15.2],[1764966540000,15.2],[1764967020000,15.2],[1764967500000,15.2],[1764967980000,null],[1764968460000,15.2],[1764968940000,15.2],[1764969420000,15.2],[1764969900000,15.2],[1764970380000,15.2],[1764970860000,15.2],[1764971340000,15.2],[1764971820000,15.2],[1764972300000,15.2],[1764972780000,15.2],[1764973260000,15.2],[1764973740000,15.2],[1764974220000,15.1],[1764974700000,15.1],[1764975180000,15.1],[1764975660000,null],[1764976140000,15.1],[1764976620000,15.1],[1764977100000,15.2],[1764977580000,15.1],[1764978060000,15.1],[1764978540000,15.1],[1764979020000,15.2],[1764979500000,15.1],[1764979980000,15.2],[1764980460000,15.1],[1764980940000,15.1],[1764981420000,15.1],[1764981900000,15.1],[1764982380000,15.1],[1764982860000,15.1],[1764983340000,15.1],[1764983820000,15.1],[1764984300000,15.1],[1764984780000,15.0],[1764985260000,15.1],[1764985740000,15.0],[1764986220000,15.1],[1764986700000,15.0],[1764987180000,15.0],[1764987660000,14.9],[1764988140000,null],[1764988620000,15.0],[1764989100000,14.9],[1764989580000,14.9],[1764990060000,null],[1764990540000,14.9],[1764991020000,14.9],[1764991500000,14.9],[1764991980000,14.9],[1764992460000,14.9],[1764992940000,14.9],[1764993420000,14.9],[1764993900000,null],[1764994380000,14.9],[1764994860000,14.9],[1764995340000,14.8],[1764995820000,14.9],[1764996300000,14.8],[1764996780000,14.8],[1764997260000,14.8],[1764997740000,14.8],[1764998220000,14.8],[1764998700000,14.8],[1764999180000,14.9],[1764999660000,14.8],[1765000140000,14.8],[1765000620000,14.8],[1765001100000,14.8],[1765001580000,14.8],[1765002060000,null],[1765002540000,14.8],[1765003020000,14.8],[1765003500000,14.8],[1765003980000,14.9],[1765004460000,14.8],[1765004940000,14.8],[1765005420000,14.8],[1765005900000,14.8],[1765006380000,14.8],[1765006860000,14.9],[1765007340000,14.8],[1765007820000,14.9],[1765008300000,14.8],[1765008780000,14.8],[1765009260000,14.9],[1765009740000,14.8],[1765010220000,14.9],[1765010700000,14.9],[1765011180000,14.9],[1765011660000,14.9],[1765012140000,14.9],[1765012620000,14.9],[1765013100000,14.9],[1765013580000,15.0],[1765014060000,14.9],[1765014540000,14.9],[1765015020000,15.1],[1765015500000,15.1],[1765015980000,15.1],[1765016460000,15.0],[1765016940000,15.1],[1765017420000,15.0],[1765017900000,15.1],[1765018380000,15.1],[1765018860000,15.2],[1765019340000,15.4],[1765019820000,15.2],[1765020300000,15.0],[1765020780000,15.2],[1765021260000,15.2],[1765021740000,15.3],[1765022220000,15.5],[1765022700000,null],[1765023180000,15.2],[1765023660000,15.0],[1765024140000,14.9],[1765024620000,15.1],[1765025100000,15.4],[1765025580000,15.5],[1765026060000,15.1],[1765026540000,15.2],[1765027020000,15.1],[1765027500000,15.1],[1765027980000,15.3],[1765028460000,15.2],[1765028940000,15.4],[1765029420000,15.5],[1765029900000,15.6],[1765030380000,15.4],[1765030860000,15.4],[1765031340000,15.4],[1765031820000,15.4],[1765032300000,15.4],[1765032780000,15.3],[1765033260000,15.4],[1765033740000,15.4],[1765034220000,15.4],[1765034700000,15.3],[1765035180000,15.4],[1765035660000,15.3],[1765036140000,15.5],[1765036620000,15.6],[1765037100000,15.7],[1765037580000,15.4],[1765038060000,15.4],[1765038540000,15.5],[1765039020000,null],[1765039500000,null],[1765039980000,15.4],[1765040460000,15.4],[1765040940000,15.4],[1765041420000,15.5],[1765041900000,15.4],[1765042380000,15.4],[1765042860000,15.4],[1765043340000,15.4],[1765043820000,null],[1765044300000,null],[1765044780000,15.4],[1765045260000,15.6],[1765045740000,15.6],[1765046220000,15.4],[1765046700000,15.4],[1765047180000,15.4],[1765047660000,15.4],[1765048140000,15.4],[1765048620000,15.2],[1765049100000,15.3],[1765049580000,null],[1765050060000,null],[1765050540000,15.4],[1765051020000,15.3],[1765051500000,15.6],[1765051980000,15.4],[1765052460000,15.3],[1765052940000,15.3],[1765053420000,15.4],[1765053900000,15.5],[1765054380000,null],[1765054860000,null],[1765055340000,15.6],[1765055820000,null],[1765056300000,15.4],[1765056780000,15.3],[1765057260000,15.4],[1765057740000,15.3],[1765058220000,15.4],[1765058700000,15.4],[1765059180000,null],[1765059660000,null],[1765060140000,15.4],[1765060620000,15.4],[1765061100000,15.4],[1765061580000,15.5],[1765062060000,15.4],[1765062540000,15.4],[1765063020000,15.3],[1765063500000,15.3],[1765063980000,15.5],[1765064460000,15.4],[1765064940000,15.4],[1765065420000,15.4],[1765065900000,15.4],[1765066380000,15.4],[1765066860000,15.5],[1765067340000,15.5],[1765067820000,15.5],[1765068300000,null],[1765068780000,15.3],[1765069260000,15.2],[1765069740000,15.3],[1765070220000,15.3],[1765070700000,15.4],[1765071180000,15.3],[1765071660000,15.3],[1765072140000,null],[1765072620000,15.2],[1765073100000,15.3],[1765073580000,15.2],[1765074060000,null],[1765074540000,15.4],[1765075020000,15.2],[1765075500000,15.2],[1765075980000,15.2],[1765076460000,15.2],[1765076940000,15.2],[1765077420000,15.2],[1765077900000,15.3],[1765078380000,15.4],[1765078860000,15.2],[1765079340000,15.2],[1765079820000,15.2],[1765080300000,null],[1765080780000,null],[1765081260000,15.2],[1765081740000,15.2],[1765082220000,15.2],[1765082700000,15.2],[1765083180000,15.2],[1765083660000,15.2],[1765084140000,null],[1765084620000,15.2],[1765085100000,15.1],[1765085580000,15.2],[1765086060000,15.1],[1765086540000,null],[1765087020000,15.2],[1765087500000,15.2],[1765087980000,15.2],[1765088460000,15.3],[1765088940000,15.3],[1765089420000,15.3],[1765089900000,15.2],[1765090380000,15.2],[1765090860000,15.3],[1765091340000,15.3],[1765091820000,15.2],[1765092300000,15.2],[1765092780000,15.2],[1765093260000,15.3],[1765093740000,15.2],[1765094220000,15.2],[1765094700000,15.2],[1765095180000,15.2],[1765095660000,15.2],[1765096140000,15.1],[1765096620000,15.3],[1765097100000,15.2],[1765097580000,15.2],[1765098060000,15.2],[1765098540000,15.2],[1765099020000,15.2],[1765099500000,15.4],[1765099980000,15.2],[1765100460000,15.2],[1765100940000,15.2],[1765101420000,15.2],[1765101900000,15.2],[1765102380000,15.3],[1765102860000,15.2],[1765103340000,15.3],[1765103820000,15.3],[1765104300000,15.4],[1765104780000,15.2],[1765105260000,15.2],[1765105740000,15.4],[1765106220000,15.4],[1765106700000,15.6],[1765107180000,15.2],[1765107660000,15.3],[1765108140000,15.2],[1765108620000,15.5],[1765109100000,15.5],[1765109580000,15.3],[1765110060000,15.3],[1765110540000,15.4],[1765111020000,15.4],[1765111500000,15.4],[1765111980000,15.4],[1765112460000,15.6],[1765112940000,15.4],[1765113420000,15.4],[1765113900000,15.7],[1765114380000,15.4],[1765114860000,15.4],[1765115340000,15.8],[1765115820000,15.5],[1765116300000,15.6],[1765116780000,15.4],[1765117260000,16.0],[1765117740000,15.4],[1765118220000,null],[1765118700000,15.4],[1765119180000,15.4],[1765119660000,15.6],[1765120140000,15.9],[1765120620000,15.6],[1765121100000,null],[1765121580000,15.5],[1765122060000,15.8],[1765122540000,15.5],[1765123020000,15.4],[1765123500000,15.5],[1765123980000,15.6],[1765124460000,15.6],[1765124940000,15.8],[1765125420000,15.6],[1765125900000,15.8],[1765126380000,15.8],[1765126860000,15.6],[1765127340000,15.9],[1765127820000,15.5],[1765128300000,15.8],[1765128780000,15.9],[1765129260000,15.7],[1765129740000,15.9],[1765130220000,15.9],[1765130700000,15.8],[1765131180000,15.8],[1765131660000,16.1],[1765132140000,15.7],[1765132620000,15.9],[1765133100000,16.0],[1765133580000,15.8],[1765134060000,15.8],[1765134540000,15.8],[1765135020000,15.9],[1765135500000,15.9],[1765135980000,15.9],[1765136460000,15.9],[1765136940000,15.9],[1765137420000,15.8],[1765137900000,15.8],[1765138380000,null],[1765138860000,15.9],[1765139340000,15.9],[1765139820000,15.8],[1765140300000,15.9],[1765140780000,15.8],[1765141260000,15.8],[1765141740000,15.8],[1765142220000,15.8],[1765142700000,null],[1765143180000,15.8],[1765143660000,15.9],[1765144140000,15.8],[1765144620000,15.8],[1765145100000,15.8],[1765145580000,15.8],[1765146060000,15.8],[1765146540000,15.8],[1765147020000,null],[1765147500000,15.8],[1765147980000,15.7],[1765148460000,15.7],[1765148940000,15.7],[1765149420000,15.7],[1765149900000,15.7],[1765150380000,15.7],[1765150860000,15.6],[1765151340000,15.6],[1765151820000,15.6],[1765152300000,15.6],[1765152780000,15.6],[1765153260000,15.6],[1765153740000,15.6],[1765154220000,15.6],[1765154700000,15.6],[1765155180000,15.5],[1765155660000,15.6],[1765156140000,15.6],[1765156620000,15.6],[1765157100000,15.6],[1765157580000,15.5],[1765158060000,15.6],[1765158540000,15.6],[1765159020000,15.6],[1765159500000,15.5],[1765159980000,15.6],[1765160460000,15.6],[1765160940000,15.6],[1765161420000,15.5],[1765161900000,15.5],[1765162380000,15.5],[1765162860000,15.4],[1765163340000,15.5],[1765163820000,15.6],[1765164300000,15.6],[1765164780000,null],[1765165260000,15.5],[1765165740000,15.4],[1765166220000,15.5],[1765166700000,15.5],[1765167180000,15.5],[1765167660000,15.5],[1765168140000,15.5],[1765168620000,15.5],[1765169100000,15.4],[1765169580000,15.4],[1765170060000,15.5],[1765170540000,15.5],[1765171020000,15.5],[1765171500000,15.5],[1765171980000,15.5],[1765172460000,15.5],[1765172940000,15.5],[1765173420000,15.4],[1765173900000,15.4],[1765174380000,15.4],[1765174860000,15.4],[1765175340000,15.4],[1765175820000,15.4],[1765176300000,null],[1765176780000,15.4],[1765177260000,15.4],[1765177740000,15.4],[1765178220000,15.4],[1765178700000,15.4],[1765179180000,15.5],[1765179660000,15.4],[1765180140000,15.4],[1765180620000,15.4],[1765181100000,15.4],[1765181580000,15.4],[1765182060000,15.4],[1765182540000,15.4],[1765183020000,15.4],[1765183500000,15.4],[1765183980000,15.4],[1765184460000,15.4],[1765184940000,15.4],[1765185420000,15.6],[1765185900000,15.6],[1765186380000,15.5],[1765186860000,15.5],[1765187340000,15.4],[1765187820000,15.5],[1765188300000,15.5],[1765188780000,15.5],[1765189260000,15.5],[1765189740000,15.5],[1765190220000,15.4],[1765190700000,15.6],[1765191180000,15.5],[1765191660000,15.6],[1765192140000,15.5],[1765192620000,15.6],[1765193100000,15.6],[1765193580000,15.6],[1765194060000,15.7],[1765194540000,15.7],[1765195020000,15.6],[1765195500000,15.6],[1765195980000,15.8],[1765196460000,15.7],[1765196940000,15.8],[1765197420000,15.7],[1765197900000,15.6],[1765198380000,15.8],[1765198860000,15.8],[1765199340000,15.8],[1765199820000,15.8],[1765200300000,null],[1765200780000,15.7],[1765201260000,15.7],[1765201740000,15.7],[1765202220000,15.6],[1765202700000,16.1],[1765203180000,16.1],[1765203660000,16.1],[1765204140000,15.7],[1765204620000,15.8],[1765205100000,15.7],[1765205580000,15.8],[1765206060000,15.8],[1765206540000,15.8],[1765207020000,15.8],[1765207500000,15.8],[1765207980000,15.7],[1765208460000,15.6],[1765208940000,15.8],[1765209420000,15.8],[1765209900000,15.9],[1765210380000,15.8],[1765210860000,15.8],[1765211340000,15.8],[1765211820000,15.8],[1765212300000,15.8],[1765212780000,15.9],[1765213260000,null],[1765213740000,15.9],[1765214220000,15.8],[1765214700000,15.8],[1765215180000,15.9],[1765215660000,15.9],[1765216140000,15.9],[1765216620000,16.0],[1765217100000,16.0],[1765217580000,15.8],[1765218060000,15.8],[1765218540000,null],[1765219020000,null],[1765219500000,15.9],[1765219980000,15.9],[1765220460000,15.9],[1765220940000,15.8],[1765221420000,15.8],[1765221900000,15.8],[1765222380000,15.9],[1765222860000,15.8],[1765223340000,15.8],[1765223820000,null],[1765224300000,null],[1765224780000,15.8],[1765225260000,15.8],[1765225740000,15.8],[1765226220000,15.8],[1765226700000,15.8],[1765227180000,15.8],[1765227660000,15.8],[1765228140000,15.8],[1765228620000,15.8],[1765229100000,15.8],[1765229580000,15.8],[1765230060000,15.9],[1765230540000,15.8],[1765231020000,15.8],[1765231500000,15.8],[1765231980000,null],[1765232460000,15.8],[1765232940000,15.8],[1765233420000,15.8],[1765233900000,15.8],[1765234380000,15.8],[1765234860000,15.8],[1765235340000,15.8],[1765235820000,15.9],[1765236300000,15.8],[1765236780000,15.7],[1765237260000,15.7],[1765237740000,15.8],[1765238220000,15.8],[1765238700000,15.8],[1765239180000,15.7],[1765239660000,15.8],[1765240140000,15.7],[1765240620000,15.8],[1765241100000,null],[1765241580000,null],[1765242060000,15.8],[1765242540000,15.8],[1765243020000,15.7],[1765243500000,15.8],[1765243980000,15.7],[1765244460000,15.7],[1765244940000,15.7],[1765245420000,15.7],[1765245900000,15.7],[1765246380000,15.8],[1765246860000,null],[1765247340000,15.8],[1765247820000,15.8],[1765248300000,15.7],[1765248780000,15.7],[1765249260000,15.8],[1765249740000,15.7],[1765250220000,15.7],[1765250700000,null],[1765251180000,15.6],[1765251660000,15.6],[1765252140000,15.7],[1765252620000,15.7],[1765253100000,null],[1765253580000,15.7],[1765254060000,15.6],[1765254540000,null],[1765255020000,15.6],[1765255500000,15.6],[1765255980000,15.6],[1765256460000,15.6],[1765256940000,15.6],[1765257420000,15.6],[1765257900000,15.6],[1765258380000,15.6],[1765258860000,15.6],[1765259340000,15.6],[1765259820000,null],[1765260300000,15.6],[1765260780000,15.6],[1765261260000,15.6],[1765261740000,15.6],[1765262220000,15.6],[1765262700000,15.6],[1765263180000,15.6],[1765263660000,15.6],[1765264140000,15.6],[1765264620000,15.6],[1765265100000,15.6],[1765265580000,15.6],[1765266060000,15.5],[1765266540000,15.6],[1765267020000,15.5],[1765267500000,15.6],[1765267980000,15.6],[1765268460000,15.6],[1765268940000,15.6],[1765269420000,15.6],[1765269900000,15.5],[1765270380000,15.6],[1765270860000,15.5],[1765271340000,15.6],[1765271820000,15.5],[1765272300000,15.5],[1765272780000,15.6],[1765273260000,15.6],[1765273740000,15.6],[1765274220000,15.6],[1765274700000,15.6],[1765275180000,15.6],[1765275660000,15.6],[1765276140000,15.6],[1765276620000,15.6],[1765277100000,15.6],[1765277580000,15.6],[1765278060000,15.8],[1765278540000,15.6],[1765279020000,15.8],[1765279500000,15.8],[1765279980000,15.7],[1765280460000,15.8],[1765280940000,15.7],[1765281420000,15.8],[1765281900000,15.8],[1765282380000,15.8],[1765282860000,15.8],[1765283340000,15.8],[1765283820000,15.8],[1765284300000,15.9],[1765284780000,15.8],[1765285260000,15.8],[1765285740000,15.9],[1765286220000,15.9],[1765286700000,15.8],[1765287180000,15.9],[1765287660000,15.7],[1765288140000,15.9],[1765288620000,15.9],[1765289100000,15.8],[1765289580000,15.9],[1765290060000,15.9],[1765290540000,15.8],[1765291020000,15.9],[1765291500000,15.8],[1765291980000,15.9],[1765292460000,15.8],[1765292940000,15.8],[1765293420000,15.8],[1765293900000,15.8],[1765294380000,15.8],[1765294860000,15.8],[1765295340000,15.8],[1765295820000,15.9],[1765296300000,15.9],[1765296780000,15.9],[1765297260000,15.9],[1765297740000,15.8],[1765298220000,15.8],[1765298700000,15.9],[1765299180000,15.9],[1765299660000,15.8],[1765300140000,15.8],[1765300620000,15.9],[1765301100000,15.8],[1765301580000,15.9],[1765302060000,null],[1765302540000,null],[1765303020000,15.8],[1765303500000,15.8],[1765303980000,15.8],[1765304460000,15.8],[1765304940000,15.8],[1765305420000,15.8],[1765305900000,15.8],[1765306380000,null],[1765306860000,null],[1765307340000,15.7],[1765307820000,15.8],[1765308300000,15.8],[1765308780000,15.8],[1765309260000,15.7],[1765309740000,15.7],[1765310220000,15.8],[1765310700000,15.7],[1765311180000,15.8],[1765311660000,15.8],[1765312140000,15.7],[1765312620000,15.7],[1765313100000,null],[1765313580000,15.7],[1765314060000,15.7],[1765314540000,15.7],[1765315020000,15.8],[1765315500000,15.7],[1765315980000,15.7],[1765316460000,15.7],[1765316940000,15.7],[1765317420000,null],[1765317900000,null],[1765318380000,15.8],[1765318860000,15.7],[1765319340000,15.7],[1765319820000,15.7],[1765320300000,15.7],[1765320780000,15.7],[1765321260000,15.7],[1765321740000,15.7],[1765322220000,null],[1765322700000,null],[1765323180000,15.7],[1765323660000,15.6],[1765324140000,15.6],[1765324620000,15.7],[1765325100000,15.7],[1765325580000,15.7],[1765326060000,15.6],[1765326540000,15.6],[1765327020000,15.6],[1765327500000,15.6],[1765327980000,15.6],[1765328460000,null],[1765328940000,null],[1765329420000,15.6],[1765329900000,15.7],[1765330380000,15.6],[1765330860000,15.6],[1765331340000,15.6],[1765331820000,15.6],[1765332300000,15.6],[1765332780000,null],[1765333260000,null],[1765333740000,15.6],[1765334220000,15.6],[1765334700000,null],[1765335180000,15.6],[1765335660000,15.6],[1765336140000,15.6],[1765336620000,15.6],[1765337100000,15.6],[1765337580000,15.6],[1765338060000,15.6],[1765338540000,15.6],[1765339020000,15.6],[1765339500000,null],[1765339980000,null],[1765340460000,null],[1765340940000,15.5],[1765341420000,15.5],[1765341900000,15.5],[1765342380000,15.5],[1765342860000,15.5],[1765343340000,15.5],[1765343820000,15.5],[1765344300000,15.5],[1765344780000,15.5],[1765345260000,15.4],[1765345740000,15.5],[1765346220000,null],[1765346700000,15.5],[1765347180000,15.4],[1765347660000,15.4],[1765348140000,15.4],[1765348620000,15.4],[1765349100000,15.4],[1765349580000,15.4],[1765350060000,15.4],[1765350540000,15.4],[1765351020000,15.4],[1765351500000,15.4],[1765351980000,15.4],[1765352460000,15.4],[1765352940000,15.4],[1765353420000,15.4],[1765353900000,15.4],[1765354380000,15.4],[1765354860000,15.4],[1765355340000,15.4],[1765355820000,15.4],[1765356300000,15.4],[1765356780000,15.4],[1765357260000,15.4],[1765357740000,15.4],[1765358220000,15.4],[1765358700000,15.4],[1765359180000,15.4],[1765359660000,15.4],[1765360140000,15.4],[1765360620000,15.4],[1765361100000,15.4],[1765361580000,15.5],[1765362060000,15.5],[1765362540000,15.4],[1765363020000,15.4],[1765363500000,15.5],[1765363980000,15.5],[1765364460000,15.6],[1765364940000,15.5],[1765365420000,15.6],[1765365900000,15.6],[1765366380000,15.6],[1765366860000,15.7],[1765367340000,15.6],[1765367820000,15.6],[1765368300000,15.6],[1765368780000,15.7],[1765369260000,15.6],[1765369740000,16.3],[1765370220000,15.6],[1765370700000,15.9],[1765371180000,null],[1765371660000,15.6],[1765372140000,15.8],[1765372620000,15.8],[1765373100000,15.9],[1765373580000,15.5],[1765374060000,15.8],[1765374540000,15.9],[1765375020000,15.6],[1765375500000,16.1],[1765375980000,16.1],[1765376460000,15.8],[1765376940000,16.3],[1765377420000,15.8],[1765377900000,15.7],[1765378380000,15.9],[1765378860000,15.9],[1765379340000,16.1],[1765379820000,16.1],[1765380300000,15.8],[1765380780000,15.8],[1765381260000,16.0],[1765381740000,15.9],[1765382220000,16.2],[1765382700000,16.4],[1765383180000,16.3],[1765383660000,16.5],[1765384140000,16.1],[1765384620000,null],[1765385100000,16.3],[1765385580000,16.3],[1765386060000,16.3],[1765386540000,16.3],[1765387020000,16.3],[1765387500000,16.1],[1765387980000,null],[1765388460000,null],[1765388940000,null],[1765389420000,16.2],[1765389900000,16.2],[1765390380000,16.2],[1765390860000,16.2],[1765391340000,16.0],[1765391820000,16.1],[1765392300000,16.0],[1765392780000,16.1],[1765393260000,null],[1765393740000,16.1],[1765394220000,16.0],[1765394700000,16.0],[1765395180000,15.9],[1765395660000,null],[1765396140000,16.0],[1765396620000,16.0],[1765397100000,16.0],[1765397580000,15.9],[1765398060000,16.0],[1765398540000,16.0],[1765399020000,16.1],[1765399500000,16.1],[1765399980000,15.9],[1765400460000,null],[1765400940000,null],[1765401420000,16.1],[1765401900000,16.0],[1765402380000,15.9],[1765402860000,16.0],[1765403340000,16.0],[1765403820000,16.0],[1765404300000,16.1],[1765404780000,null],[1765405260000,null],[1765405740000,15.9],[1765406220000,16.0],[1765406700000,15.9],[1765407180000,16.0],[1765407660000,15.9],[1765408140000,15.9],[1765408620000,15.9],[1765409100000,15.9],[1765409580000,15.9],[1765410060000,null],[1765410540000,null],[1765411020000,15.8],[1765411500000,15.9],[1765411980000,null],[1765412460000,15.9],[1765412940000,15.8],[1765413420000,null],[1765413900000,null],[1765414380000,15.8],[1765414860000,15.9],[1765415340000,15.8],[1765415820000,15.8],[1765416300000,15.9],[1765416780000,15.8],[1765417260000,15.8],[1765417740000,15.8],[1765418220000,null],[1765418700000,15.8],[1765419180000,15.8],[1765419660000,15.8],[1765420140000,15.8],[1765420620000,15.8],[1765421100000,15.8],[1765421580000,15.8],[1765422060000,15.8],[1765422540000,15.8],[1765423020000,15.8],[1765423500000,15.8],[1765423980000,15.8],[1765424460000,15.8],[1765424940000,15.8],[1765425420000,15.8],[1765425900000,null],[1765426380000,null],[1765426860000,15.8],[1765427340000,15.7],[1765427820000,15.7],[1765428300000,15.8],[1765428780000,15.8],[1765429260000,15.7],[1765429740000,15.7],[1765430220000,15.7],[1765430700000,15.8],[1765431180000,15.8],[1765431660000,null],[1765432140000,null],[1765432620000,15.8],[1765433100000,15.7],[1765433580000,15.8],[1765434060000,15.8],[1765434540000,15.8],[1765435020000,15.7],[1765435500000,15.7],[1765435980000,15.8],[1765436460000,15.7],[1765436940000,15.7],[1765437420000,15.6],[1765437900000,15.7],[1765438380000,15.8],[1765438860000,15.8],[1765439340000,15.7],[1765439820000,15.7],[1765440300000,15.7],[1765440780000,15.8],[1765441260000,15.8],[1765441740000,15.8],[1765442220000,15.8],[1765442700000,15.8],[1765443180000,15.8],[1765443660000,15.8],[1765444140000,15.8],[1765444620000,15.8],[1765445100000,15.8],[1765445580000,15.8],[1765446060000,15.7],[1765446540000,15.8],[1765447020000,15.8],[1765447500000,null],[1765447980000,15.9],[1765448460000,15.8],[1765448940000,15.9],[1765449420000,15.8],[1765449900000,15.8],[1765450380000,15.9],[1765450860000,15.9],[1765451340000,15.8],[1765451820000,15.7],[1765452300000,15.8],[1765452780000,15.9],[1765453260000,15.8],[1765453740000,15.9],[1765454220000,16.0],[1765454700000,15.8],[1765455180000,15.8],[1765455660000,16.0],[1765456140000,15.8],[1765456620000,16.1],[1765457100000,15.9],[1765457580000,15.9],[1765458060000,16.0],[1765458540000,16.0],[1765459020000,15.9],[1765459500000,16.0],[1765459980000,16.2],[1765460460000,16.1],[1765460940000,15.9],[1765461420000,16.1],[1765461900000,16.2],[1765462380000,16.1],[1765462860000,16.0],[1765463340000,16.1],[1765463820000,16.0],[1765464300000,16.2],[1765464780000,16.1],[1765465260000,16.2],[1765465740000,16.4],[1765466220000,16.4],[1765466700000,16.3],[1765467180000,16.1],[1765467660000,16.3],[1765468140000,16.2],[1765468620000,16.2],[1765469100000,16.3],[1765469580000,16.2],[1765470060000,16.2],[1765470540000,16.2],[1765471020000,16.2],[1765471500000,16.1],[1765471980000,16.2],[1765472460000,16.1],[1765472940000,16.1],[1765473420000,16.1],[1765473900000,null],[1765474380000,16.1],[1765474860000,16.1],[1765475340000,16.2],[1765475820000,null],[1765476300000,16.1],[1765476780000,16.1],[1765477260000,16.1],[1765477740000,16.0],[1765478220000,16.1],[1765478700000,16.0],[1765479180000,null],[1765479660000,16.1],[1765480140000,16.1],[1765480620000,16.1],[1765481100000,16.1],[1765481580000,16.1],[1765482060000,16.1],[1765482540000,16.0],[1765483020000,16.0],[1765483500000,16.0],[1765483980000,16.0],[1765484460000,16.1],[1765484940000,15.9],[1765485420000,null],[1765485900000,16.0],[1765486380000,16.1],[1765486860000,16.0],[1765487340000,null],[1765487820000,16.1],[1765488300000,16.0],[1765488780000,15.9],[1765489260000,15.9],[1765489740000,15.9],[1765490220000,16.0],[1765490700000,15.9],[1765491180000,null],[1765491660000,null],[1765492140000,16.0],[1765492620000,16.0],[1765493100000,null],[1765493580000,15.9],[1765494060000,15.9],[1765494540000,16.0],[1765495020000,15.9],[1765495500000,15.9],[1765495980000,15.9],[1765496460000,null],[1765496940000,15.9],[1765497420000,15.9],[1765497900000,15.9],[1765498380000,15.9],[1765498860000,16.0],[1765499340000,15.9],[1765499820000,15.9],[1765500300000,15.9],[1765500780000,15.9],[1765501260000,15.9],[1765501740000,15.9],[1765502220000,15.9],[1765502700000,15.9],[1765503180000,15.9],[1765503660000,15.9],[1765504140000,15.9],[1765504620000,15.9],[1765505100000,15.9],[1765505580000,15.9],[1765506060000,null],[1765506540000,15.9],[1765507020000,15.8],[1765507500000,15.9],[1765507980000,15.9],[1765508460000,15.9],[1765508940000,15.9],[1765509420000,15.9],[1765509900000,15.8],[1765510380000,15.8],[1765510860000,15.9],[1765511340000,15.9],[1765511820000,15.9],[1765512300000,15.8],[1765512780000,15.9],[1765513260000,15.8],[1765513740000,15.8],[1765514220000,15.8],[1765514700000,15.8],[1765515180000,15.9],[1765515660000,15.8],[1765516140000,15.8],[1765516620000,15.8],[1765517100000,15.8],[1765517580000,15.8],[1765518060000,null],[1765518540000,15.8],[1765519020000,null],[1765519500000,15.8],[1765519980000,15.8],[1765520460000,15.8],[1765520940000,15.8],[1765521420000,15.8],[1765521900000,15.8],[1765522380000,null],[1765522860000,15.8],[1765523340000,15.8],[1765523820000,15.8],[1765524300000,15.8],[1765524780000,15.8],[1765525260000,15.8],[1765525740000,15.8],[1765526220000,15.8],[1765526700000,15.8],[1765527180000,15.8],[1765527660000,15.8],[1765528140000,15.8],[1765528620000,15.8],[1765529100000,15.8],[1765529580000,15.8],[1765530060000,15.8],[1765530540000,15.8],[1765531020000,15.8],[1765531500000,15.8],[1765531980000,15.8],[1765532460000,15.8],[1765532940000,15.8],[1765533420000,15.8],[1765533900000,15.8],[1765534380000,15.9],[1765534860000,15.9],[1765535340000,15.9],[1765535820000,15.9],[1765536300000,15.9],[1765536780000,15.9],[1765537260000,15.9],[1765537740000,15.9],[1765538220000,15.9],[1765538700000,15.9],[1765539180000,15.9],[1765539660000,15.9],[1765540140000,16.0],[1765540620000,15.9],[1765541100000,15.9],[1765541580000,15.9],[1765542060000,15.9],[1765542540000,15.9],[1765543020000,15.9],[1765543500000,15.9],[1765543980000,15.9],[1765544460000,15.9],[1765544940000,15.9],[1765545420000,15.9],[1765545900000,15.9],[1765546380000,15.9],[1765546860000,15.9],[1765547340000,15.9],[1765547820000,15.9],[1765548300000,15.8],[1765548780000,15.9],[1765549260000,15.9],[1765549740000,15.9],[1765550220000,15.9],[1765550700000,15.9],[1765551180000,15.9],[1765551660000,15.9],[1765552140000,15.8],[1765552620000,15.9],[1765553100000,15.9],[1765553580000,15.8],[1765554060000,15.8],[1765554540000,15.8],[1765555020000,15.9],[1765555500000,15.8],[1765555980000,15.8],[1765556460000,15.8],[1765556940000,15.9],[1765557420000,15.8],[1765557900000,15.9],[1765558380000,15.8],[1765558860000,null],[1765559340000,15.8],[1765559820000,15.9],[1765560300000,15.8],[1765560780000,15.9],[1765561260000,null],[1765561740000,15.8],[1765562220000,15.8],[1765562700000,15.8],[1765563180000,15.8],[1765563660000,15.8],[1765564140000,15.8],[1765564620000,null],[1765565100000,15.8],[1765565580000,15.8],[1765566060000,15.8],[1765566540000,null],[1765567020000,15.8],[1765567500000,15.8],[1765567980000,15.8],[1765568460000,15.8],[1765568940000,15.8],[1765569420000,15.8],[1765569900000,15.8],[1765570380000,15.9],[1765570860000,null],[1765571340000,null],[1765571820000,15.8],[1765572300000,15.8],[1765572780000,15.8],[1765573260000,15.8],[1765573740000,15.8],[1765574220000,15.8],[1765574700000,15.8],[1765575180000,15.8],[1765575660000,null],[1765576140000,null],[1765576620000,null],[1765577100000,15.8],[1765577580000,15.8],[1765578060000,15.8],[1765578540000,15.8],[1765579020000,15.8],[1765579500000,15.8],[1765579980000,15.8],[1765580460000,15.8],[1765580940000,15.8],[1765581420000,null],[1765581900000,null],[1765582380000,15.8],[1765582860000,null],[1765583340000,15.8],[1765583820000,15.8],[1765584300000,15.8],[1765584780000,15.7],[1765585260000,15.8],[1765585740000,15.8],[1765586220000,15.8],[1765586700000,15.7],[1765587180000,15.8],[1765587660000,15.8],[1765588140000,null],[1765588620000,15.8],[1765589100000,null],[1765589580000,15.8],[1765590060000,15.8],[1765590540000,15.7],[1765591020000,15.7],[1765591500000,15.7],[1765591980000,15.7],[1765592460000,null],[1765592940000,15.6],[1765593420000,15.7],[1765593900000,null],[1765594380000,15.7],[1765594860000,15.7],[1765595340000,15.7],[1765595820000,15.8],[1765596300000,15.8],[1765596780000,15.7],[1765597260000,15.7],[1765597740000,15.6],[1765598220000,15.7],[1765598700000,15.8],[1765599180000,15.8],[1765599660000,15.8],[1765600140000,15.8],[1765600620000,null],[1765601100000,null],[1765601580000,15.8],[1765602060000,15.8],[1765602540000,15.8],[1765603020000,15.8],[1765603500000,15.8],[1765603980000,15.9],[1765604460000,15.8],[1765604940000,15.8],[1765605420000,15.8],[1765605900000,null],[1765606380000,null],[1765606860000,15.7],[1765607340000,15.8],[1765607820000,15.8],[1765608300000,15.8],[1765608780000,15.8],[1765609260000,15.8],[1765609740000,15.8],[1765610220000,15.8],[1765610700000,15.8],[1765611180000,15.8],[1765611660000,15.8],[1765612140000,15.8],[1765612620000,15.7],[1765613100000,15.8],[1765613580000,15.9],[1765614060000,15.8],[1765614540000,15.9],[1765615020000,15.8],[1765615500000,15.8],[1765615980000,15.8],[1765616460000,15.9],[1765616940000,15.9],[1765617420000,15.8],[1765617900000,15.9],[1765618380000,15.8],[1765618860000,null],[1765619340000,15.9],[1765619820000,15.9],[1765620300000,15.9],[1765620780000,15.8],[1765621260000,15.9],[1765621740000,15.9],[1765622220000,15.9],[1765622700000,15.8],[1765623180000,15.8],[1765623660000,15.9],[1765624140000,15.8],[1765624620000,16.0],[1765625100000,16.0],[1765625580000,16.0],[1765626060000,16.0],[1765626540000,16.1],[1765627020000,15.9],[1765627500000,15.9],[1765627980000,15.9],[1765628460000,15.9],[1765628940000,15.8],[1765629420000,15.8],[1765629900000,15.8],[1765630380000,15.8],[1765630860000,15.8],[1765631340000,15.8],[1765631820000,15.8],[1765632300000,15.8],[1765632780000,15.8],[1765633260000,15.8],[1765633740000,15.8],[1765634220000,15.8],[1765634700000,15.8],[1765635180000,15.8],[1765635660000,15.8],[1765636140000,15.8],[1765636620000,15.8],[1765637100000,15.7],[1765637580000,15.6],[1765638060000,15.7],[1765638540000,15.6],[1765639020000,15.7],[1765639500000,15.6],[1765639980000,15.6],[1765640460000,15.6],[1765640940000,15.6],[1765641420000,15.7],[1765641900000,15.6],[1765642380000,15.6],[1765642860000,15.6],[1765643340000,15.6],[1765643820000,15.6],[1765644300000,15.6],[1765644780000,15.7],[1765645260000,15.6],[1765645740000,15.6],[1765646220000,15.7],[1765646700000,15.7],[1765647180000,15.7],[1765647660000,15.7],[1765648140000,15.7],[1765648620000,15.7],[1765649100000,15.7],[1765649580000,15.6],[1765650060000,15.7],[1765650540000,15.6],[1765651020000,15.7],[1765651500000,15.7],[1765651980000,15.7],[1765652460000,null],[1765652940000,15.7],[1765653420000,15.7],[1765653900000,15.7],[1765654380000,15.6],[1765654860000,15.7],[1765655340000,15.7],[1765655820000,15.7],[1765656300000,15.7],[1765656780000,15.6],[1765657260000,15.7],[1765657740000,null],[1765658220000,null],[1765658700000,15.7],[1765659180000,15.7],[1765659660000,15.7],[1765660140000,null],[1765660620000,15.6],[1765661100000,15.6],[1765661580000,15.7],[1765662060000,15.6],[1765662540000,15.7],[1765663020000,15.6],[1765663500000,15.6],[1765663980000,15.6],[1765664460000,15.7],[1765664940000,null],[1765665420000,15.7],[1765665900000,15.6],[1765666380000,15.7],[1765666860000,15.6],[1765667340000,15.7],[1765667820000,15.7],[1765668300000,15.6],[1765668780000,null],[1765669260000,15.7],[1765669740000,15.7],[1765670220000,15.6],[1765670700000,15.6],[1765671180000,15.6],[1765671660000,15.8],[1765672140000,15.8],[1765672620000,15.7],[1765673100000,15.7],[1765673580000,15.7],[1765674060000,15.8],[1765674540000,15.8],[1765675020000,15.8],[1765675500000,15.8],[1765675980000,15.8],[1765676460000,null],[1765676940000,15.7],[1765677420000,15.7],[1765677900000,15.8],[1765678380000,15.8],[1765678860000,null],[1765679340000,15.7],[1765679820000,15.6],[1765680300000,15.7],[1765680780000,15.6],[1765681260000,15.6],[1765681740000,15.6],[1765682220000,null],[1765682700000,15.6],[1765683180000,15.6],[1765683660000,null],[1765684140000,15.6],[1765684620000,15.6],[1765685100000,15.6],[1765685580000,15.6],[1765686060000,15.6],[1765686540000,15.6],[1765687020000,15.6],[1765687500000,15.6],[1765687980000,15.6],[1765688460000,null],[1765688940000,15.6],[1765689420000,15.6],[1765689900000,15.6],[1765690380000,15.6],[1765690860000,null],[1765691340000,15.7],[1765691820000,15.6],[1765692300000,15.6],[1765692780000,15.6],[1765693260000,15.6],[1765693740000,15.6],[1765694220000,15.6],[1765694700000,null],[1765695180000,null],[1765695660000,15.6],[1765696140000,15.6],[1765696620000,15.5],[1765697100000,15.6],[1765697580000,15.6],[1765698060000,15.6],[1765698540000,15.6],[1765699020000,15.6],[1765699500000,15.5],[1765699980000,15.6],[1765700460000,15.6],[1765700940000,15.6],[1765701420000,15.6],[1765701900000,15.6],[1765702380000,15.6],[1765702860000,15.6],[1765703340000,15.5],[1765703820000,15.6],[1765704300000,15.6],[1765704780000,15.6],[1765705260000,15.6],[1765705740000,15.6],[1765706220000,15.6],[1765706700000,15.6],[1765707180000,15.6],[1765707660000,15.6],[1765708140000,15.6],[1765708620000,15.6],[1765709100000,15.6],[1765709580000,15.6],[1765710060000,15.6],[1765710540000,15.7],[1765711020000,15.7],[1765711500000,15.6],[1765711980000,15.8],[1765712460000,15.7],[1765712940000,15.7],[1765713420000,15.8],[1765713900000,15.7],[1765714380000,15.8],[1765714860000,15.8],[1765715340000,15.7],[1765715820000,15.7],[1765716300000,15.8],[1765716780000,15.8],[1765717260000,15.8],[1765717740000,15.8],[1765718220000,15.8],[1765718700000,15.7],[1765719180000,15.8],[1765719660000,15.8],[1765720140000,15.8],[1765720620000,15.8],[1765721100000,15.8],[1765721580000,15.8],[1765722060000,15.8],[1765722540000,15.8],[1765723020000,15.8],[1765723500000,15.8],[1765723980000,15.8],[1765724460000,15.8],[1765724940000,15.8],[1765725420000,15.8],[1765725900000,15.8],[1765726380000,15.8],[1765726860000,15.8],[1765727340000,15.8],[1765727820000,15.8],[1765728300000,15.8],[1765728780000,15.8],[1765729260000,15.8],[1765729740000,15.8],[1765730220000,15.8],[1765730700000,15.9],[1765731180000,15.9],[1765731660000,null],[1765732140000,null],[1765732620000,15.9],[1765733100000,15.8],[1765733580000,15.8],[1765734060000,15.9],[1765734540000,15.9],[1765735020000,15.8],[1765735500000,15.9],[1765735980000,15.8],[1765736460000,null],[1765736940000,15.8],[1765737420000,15.9],[1765737900000,15.8],[1765738380000,15.9],[1765738860000,15.9],[1765739340000,15.9],[1765739820000,15.9],[1765740300000,15.9],[1765740780000,15.9],[1765741260000,null],[1765741740000,null],[1765742220000,15.9],[1765742700000,15.9],[1765743180000,15.9],[1765743660000,15.9],[1765744140000,15.9],[1765744620000,15.9],[1765745100000,15.9],[1765745580000,15.9],[1765746060000,15.9],[1765746540000,15.9],[1765747020000,null],[1765747500000,null],[1765747980000,null],[1765748460000,15.9],[1765748940000,15.9],[1765749420000,15.9],[1765749900000,16.0],[1765750380000,15.9],[1765750860000,16.0],[1765751340000,15.9],[1765751820000,15.9],[1765752300000,15.9],[1765752780000,15.9],[1765753260000,null],[1765753740000,null],[1765754220000,15.9],[1765754700000,15.9],[1765755180000,15.9],[1765755660000,15.9],[1765756140000,15.9],[1765756620000,15.9],[1765757100000,15.9],[1765757580000,15.9],[1765758060000,15.9],[1765758540000,15.9],[1765759020000,15.9],[1765759500000,15.9],[1765759980000,15.9],[1765760460000,15.9],[1765760940000,15.9],[1765761420000,15.9],[1765761900000,15.9],[1765762380000,15.9],[1765762860000,null],[1765763340000,null],[1765763820000,null],[1765764300000,15.9],[1765764780000,15.9],[1765765260000,null],[1765765740000,15.9],[1765766220000,16.0],[1765766700000,15.9],[1765767180000,16.0],[1765767660000,15.9],[1765768140000,15.9],[1765768620000,15.9],[1765769100000,15.9],[1765769580000,null],[1765770060000,16.0],[1765770540000,16.0],[1765771020000,16.1],[1765771500000,null],[1765771980000,16.1],[1765772460000,16.0],[1765772940000,16.0],[1765773420000,16.0],[1765773900000,16.0],[1765774380000,16.0],[1765774860000,16.0],[1765775340000,null],[1765775820000,null],[1765776300000,16.0],[1765776780000,16.0],[1765777260000,16.0],[1765777740000,16.0],[1765778220000,16.0],[1765778700000,16.0],[1765779180000,16.0],[1765779660000,16.0],[1765780140000,16.0],[1765780620000,16.0],[1765781100000,16.0],[1765781580000,16.1],[1765782060000,16.1],[1765782540000,16.1],[1765783020000,16.1],[1765783500000,16.1],[1765783980000,16.1],[1765784460000,16.1],[1765784940000,16.1],[1765785420000,16.1],[1765785900000,16.1],[1765786380000,16.1],[1765786860000,16.1],[1765787340000,16.1],[1765787820000,16.1],[1765788300000,16.2],[1765788780000,16.1],[1765789260000,16.2],[1765789740000,16.1],[1765790220000,16.1],[1765790700000,16.2],[1765791180000,16.1],[1765791660000,16.1],[1765792140000,16.2],[1765792620000,16.1],[1765793100000,16.2],[1765793580000,16.2],[1765794060000,16.2],[1765794540000,16.2],[1765795020000,16.1],[1765795500000,16.3],[1765795980000,16.3],[1765796460000,16.2],[1765796940000,16.4],[1765797420000,16.4],[1765797900000,16.3],[1765798380000,16.5],[1765798860000,16.4],[1765799340000,16.3],[1765799820000,16.4],[1765800300000,16.4],[1765800780000,16.4],[1765801260000,16.2],[1765801740000,16.2],[1765802220000,16.4],[1765802700000,16.4],[1765803180000,16.4],[1765803660000,16.4],[1765804140000,16.4],[1765804620000,16.3],[1765805100000,16.2],[1765805580000,16.4],[1765806060000,16.2],[1765806540000,16.4],[1765807020000,16.4],[1765807500000,16.2],[1765807980000,16.2],[1765808460000,16.3],[1765808940000,16.3],[1765809420000,16.3],[1765809900000,16.2],[1765810380000,16.4],[1765810860000,16.2],[1765811340000,16.3],[1765811820000,16.4],[1765812300000,16.2],[1765812780000,16.3],[1765813260000,16.2],[1765813740000,16.2],[1765814220000,16.3],[1765814700000,16.3],[1765815180000,16.2],[1765815660000,16.4],[1765816140000,16.4],[1765816620000,16.3],[1765817100000,null],[1765817580000,16.4],[1765818060000,16.3],[1765818540000,16.4],[1765819020000,16.4],[1765819500000,16.4],[1765819980000,16.4],[1765820460000,16.4],[1765820940000,null],[1765821420000,16.3],[1765821900000,16.4],[1765822380000,16.4],[1765822860000,null],[1765823340000,16.4],[1765823820000,16.4],[1765824300000,16.3],[1765824780000,16.3],[1765825260000,16.4],[1765825740000,16.4],[1765826220000,16.4],[1765826700000,16.3],[1765827180000,16.4],[1765827660000,16.4],[1765828140000,16.3],[1765828620000,null],[1765829100000,null],[1765829580000,16.3],[1765830060000,16.3],[1765830540000,16.2],[1765831020000,16.3],[1765831500000,16.3],[1765831980000,16.3],[1765832460000,null],[1765832940000,null],[1765833420000,16.2],[1765833900000,16.3],[1765834380000,16.2],[1765834860000,16.2],[1765835340000,16.3],[1765835820000,16.3],[1765836300000,16.2],[1765836780000,16.3],[1765837260000,16.3],[1765837740000,null],[1765838220000,16.2],[1765838700000,16.2],[1765839180000,16.2],[1765839660000,16.2],[1765840140000,16.2],[1765840620000,16.2],[1765841100000,16.2],[1765841580000,16.2],[1765842060000,16.2],[1765842540000,16.2],[1765843020000,null],[1765843500000,16.2],[1765843980000,null],[1765844460000,null],[1765844940000,null],[1765845420000,16.2],[1765845900000,16.2],[1765846380000,16.2],[1765846860000,16.2],[1765847340000,16.2],[1765847820000,16.2],[1765848300000,16.2],[1765848780000,16.2],[1765849260000,16.2],[1765849740000,16.2],[1765850220000,16.2],[1765850700000,16.2],[1765851180000,null],[1765851660000,16.2],[1765852140000,null],[1765852620000,16.2],[1765853100000,16.1],[1765853580000,16.2],[1765854060000,16.2],[1765854540000,16.1],[1765855020000,16.1],[1765855500000,16.1],[1765855980000,16.2],[1765856460000,16.2],[1765856940000,16.2],[1765857420000,16.1],[1765857900000,null],[1765858380000,16.1],[1765858860000,16.1],[1765859340000,16.1],[1765859820000,16.1],[1765860300000,16.1],[1765860780000,16.1],[1765861260000,null],[1765861740000,null],[1765862220000,16.1],[1765862700000,16.1],[1765863180000,16.1],[1765863660000,16.1],[1765864140000,16.1],[1765864620000,16.1],[1765865100000,16.1],[1765865580000,16.1],[1765866060000,16.0],[1765866540000,null],[1765867020000,16.1],[1765867500000,16.1],[1765867980000,16.1],[1765868460000,16.1],[1765868940000,16.1],[1765869420000,16.1],[1765869900000,16.1],[1765870380000,16.1],[1765870860000,16.1],[1765871340000,16.1],[1765871820000,16.1],[1765872300000,16.1],[1765872780000,16.0],[1765873260000,16.0],[1765873740000,16.1],[1765874220000,16.1],[1765874700000,16.1],[1765875180000,16.1],[1765875660000,16.1],[1765876140000,16.1],[1765876620000,null],[1765877100000,16.1],[1765877580000,16.1],[1765878060000,16.1],[1765878540000,16.1],[1765879020000,16.1],[1765879500000,16.1],[1765879980000,16.1],[1765880460000,16.1],[1765880940000,16.1],[1765881420000,16.2],[1765881900000,16.1],[1765882380000,16.1],[1765882860000,16.1],[1765883340000,16.2],[1765883820000,16.2],[1765884300000,16.2],[1765884780000,16.2],[1765885260000,16.2],[1765885740000,16.3],[1765886220000,16.2],[1765886700000,16.2],[1765887180000,16.2],[1765887660000,16.2],[1765888140000,16.2],[1765888620000,16.2],[1765889100000,16.2],[1765889580000,16.2],[1765890060000,16.3],[1765890540000,16.2],[1765891020000,16.2],[1765891500000,16.2],[1765891980000,16.2],[1765892460000,16.2],[1765892940000,16.2],[1765893420000,16.2],[1765893900000,16.2],[1765894380000,16.2],[1765894860000,16.2],[1765895340000,16.2],[1765895820000,16.2],[1765896300000,16.2],[1765896780000,16.2],[1765897260000,16.2],[1765897740000,16.2],[1765898220000,16.2],[1765898700000,16.2],[1765899180000,16.2],[1765899660000,16.2],[1765900140000,16.2],[1765900620000,16.2],[1765901100000,16.2],[1765901580000,16.2],[1765902060000,16.2],[1765902540000,16.2],[1765903020000,16.2],[1765903500000,16.2],[1765903980000,null],[1765904460000,16.1],[1765904940000,16.1],[1765905420000,16.2],[1765905900000,16.2],[1765906380000,16.2],[1765906860000,16.2],[1765907340000,16.1],[1765907820000,16.2],[1765908300000,16.2],[1765908780000,null],[1765909260000,null],[1765909740000,16.1],[1765910220000,16.1],[1765910700000,16.2],[1765911180000,16.2],[1765911660000,16.2],[1765912140000,16.2],[1765912620000,16.1],[1765913100000,16.1],[1765913580000,16.2],[1765914060000,16.1],[1765914540000,null],[1765915020000,16.1],[1765915500000,16.2],[1765915980000,16.1],[1765916460000,16.1],[1765916940000,16.1],[1765917420000,16.1],[1765917900000,16.1],[1765918380000,null],[1765918860000,null],[1765919340000,null],[1765919820000,16.1],[1765920300000,16.1],[1765920780000,16.1],[1765921260000,16.0],[1765921740000,16.0],[1765922220000,16.1],[1765922700000,16.1],[1765923180000,16.0],[1765923660000,16.0],[1765924140000,16.1],[1765924620000,16.1],[1765925100000,16.1],[1765925580000,16.0],[1765926060000,16.1],[1765926540000,16.1],[1765927020000,16.1],[1765927500000,16.1],[1765927980000,null],[1765928460000,null],[1765928940000,16.0],[1765929420000,16.0],[1765929900000,16.0],[1765930380000,16.0],[1765930860000,16.1],[1765931340000,16.0],[1765931820000,16.0],[1765932300000,16.1],[1765932780000,16.1],[1765933260000,null],[1765933740000,null],[1765934220000,16.1],[1765934700000,16.0],[1765935180000,16.1],[1765935660000,16.1],[1765936140000,16.0],[1765936620000,16.1],[1765937100000,null],[1765937580000,null],[1765938060000,16.1],[1765938540000,16.1],[1765939020000,16.1],[1765939500000,null],[1765939980000,16.1],[1765940460000,16.1],[1765940940000,16.0],[1765941420000,16.0],[1765941900000,16.0],[1765942380000,16.0],[1765942860000,16.1],[1765943340000,16.0],[1765943820000,16.0],[1765944300000,16.0],[1765944780000,16.1],[1765945260000,16.0],[1765945740000,16.0],[1765946220000,16.0],[1765946700000,16.0],[1765947180000,16.0],[1765947660000,16.0],[1765948140000,16.0],[1765948620000,16.0],[1765949100000,null],[1765949580000,16.1],[1765950060000,16.0],[1765950540000,15.9],[1765951020000,16.0],[1765951500000,null],[1765951980000,16.1],[1765952460000,16.1],[1765952940000,16.0],[1765953420000,16.0],[1765953900000,16.0],[1765954380000,15.9],[1765954860000,null],[1765955340000,16.0],[1765955820000,15.9],[1765956300000,16.0],[1765956780000,16.0],[1765957260000,15.9],[1765957740000,16.0],[1765958220000,15.9],[1765958700000,16.0],[1765959180000,16.0],[1765959660000,16.0],[1765960140000,16.0],[1765960620000,15.9],[1765961100000,15.9],[1765961580000,15.9],[1765962060000,16.0],[1765962540000,16.0],[1765963020000,16.0],[1765963500000,null],[1765963980000,16.0],[1765964460000,16.0],[1765964940000,15.9],[1765965420000,16.0],[1765965900000,16.0],[1765966380000,16.0],[1765966860000,16.1],[1765967340000,16.1],[1765967820000,16.0],[1765968300000,16.1],[1765968780000,16.1],[1765969260000,16.0],[1765969740000,16.0],[1765970220000,16.0],[1765970700000,16.0],[1765971180000,16.1],[1765971660000,16.0],[1765972140000,16.1],[1765972620000,16.0],[1765973100000,16.0],[1765973580000,16.0],[1765974060000,16.1],[1765974540000,16.0],[1765975020000,16.0],[1765975500000,16.1],[1765975980000,16.1],[1765976460000,16.1],[1765976940000,16.1],[1765977420000,16.1],[1765977900000,16.1],[1765978380000,16.1],[1765978860000,16.1],[1765979340000,16.1],[1765979820000,16.1],[1765980300000,16.1],[1765980780000,16.1],[1765981260000,16.1],[1765981740000,16.1],[1765982220000,16.1],[1765982700000,16.1],[1765983180000,16.1],[1765983660000,16.1],[1765984140000,16.1],[1765984620000,16.1],[1765985100000,16.1],[1765985580000,16.1],[1765986060000,16.1],[1765986540000,16.1],[1765987020000,16.1],[1765987500000,16.1],[1765987980000,16.1],[1765988460000,16.1],[1765988940000,16.1],[1765989420000,16.1],[1765989900000,16.1],[1765990380000,16.1],[1765990860000,16.1],[1765991340000,16.1],[1765991820000,16.1],[1765992300000,16.1],[1765992780000,16.1],[1765993260000,16.1],[1765993740000,16.1],[1765994220000,16.1],[1765994700000,16.1],[1765995180000,16.1],[1765995660000,16.1],[1765996140000,16.1],[1765996620000,16.1],[1765997100000,16.1],[1765997580000,16.1],[1765998060000,16.1],[1765998540000,null],[1765999020000,null],[1765999500000,16.0],[1765999980000,16.1],[1766000460000,16.0],[1766000940000,16.1],[1766001420000,16.1],[1766001900000,16.0],[1766002380000,null],[1766002860000,null],[1766003340000,null],[1766003820000,15.9],[1766004300000,16.0],[1766004780000,16.0],[1766005260000,16.0],[1766005740000,16.0],[1766006220000,16.0],[1766006700000,16.0],[1766007180000,16.1],[1766007660000,15.9],[1766008140000,16.0],[1766008620000,16.0],[1766009100000,16.0],[1766009580000,null],[1766010060000,null],[1766010540000,16.0],[1766011020000,16.0],[1766011500000,15.9],[1766011980000,16.0],[1766012460000,16.0],[1766012940000,16.0],[1766013420000,null],[1766013900000,16.0],[1766014380000,15.9],[1766014860000,16.0],[1766015340000,16.0],[1766015820000,16.0],[1766016300000,15.9],[1766016780000,16.0],[1766017260000,15.9],[1766017740000,15.9],[1766018220000,null],[1766018700000,15.9],[1766019180000,16.0],[1766019660000,15.9],[1766020140000,15.9],[1766020620000,15.9],[1766021100000,15.9],[1766021580000,15.9],[1766022060000,15.9],[1766022540000,16.0],[1766023020000,null],[1766023500000,15.9],[1766023980000,15.9],[1766024460000,null],[1766024940000,15.9],[1766025420000,15.9],[1766025900000,15.9],[1766026380000,15.9],[1766026860000,15.9],[1766027340000,15.9],[1766027820000,15.9],[1766028300000,15.9],[1766028780000,15.9],[1766029260000,15.9],[1766029740000,15.9],[1766030220000,15.9],[1766030700000,15.9],[1766031180000,15.9],[1766031660000,15.9],[1766032140000,15.9],[1766032620000,15.9],[1766033100000,15.9],[1766033580000,15.9],[1766034060000,15.9],[1766034540000,null],[1766035020000,15.9],[1766035500000,15.9],[1766035980000,15.9],[1766036460000,15.9],[1766036940000,null],[1766037420000,15.9],[1766037900000,15.9],[1766038380000,15.9],[1766038860000,15.9],[1766039340000,15.9],[1766039820000,15.9],[1766040300000,15.9],[1766040780000,15.9],[1766041260000,15.9],[1766041740000,15.9],[1766042220000,15.9],[1766042700000,15.9],[1766043180000,15.9],[1766043660000,15.9],[1766044140000,15.9],[1766044620000,15.9],[1766045100000,15.9],[1766045580000,15.9],[1766046060000,15.9],[1766046540000,15.9],[1766047020000,15.9],[1766047500000,15.9],[1766047980000,15.9],[1766048460000,15.9],[1766048940000,15.9],[1766049420000,15.9],[1766049900000,15.9],[1766050380000,15.9],[1766050860000,15.9],[1766051340000,15.9],[1766051820000,16.0],[1766052300000,15.9],[1766052780000,15.9],[1766053260000,15.9],[1766053740000,15.9],[1766054220000,15.9],[1766054700000,15.9],[1766055180000,15.9],[1766055660000,16.1],[1766056140000,15.9],[1766056620000,16.0],[1766057100000,16.0],[1766057580000,15.9],[1766058060000,16.0],[1766058540000,16.0],[1766059020000,16.0],[1766059500000,16.0],[1766059980000,16.0],[1766060460000,16.0],[1766060940000,16.1],[1766061420000,16.1],[1766061900000,16.0],[1766062380000,16.0],[1766062860000,16.0],[1766063340000,16.0],[1766063820000,16.0],[1766064300000,16.0],[1766064780000,16.0],[1766065260000,16.1],[1766065740000,16.1],[1766066220000,16.0],[1766066700000,16.1],[1766067180000,16.1],[1766067660000,16.1],[1766068140000,16.1],[1766068620000,16.1],[1766069100000,16.1],[1766069580000,16.0],[1766070060000,16.1],[1766070540000,16.1],[1766071020000,16.1],[1766071500000,16.1],[1766071980000,16.0],[1766072460000,16.1],[1766072940000,16.1],[1766073420000,16.1],[1766073900000,16.1],[1766074380000,16.0],[1766074860000,16.0],[1766075340000,16.0],[1766075820000,16.0],[1766076300000,16.0],[1766076780000,15.9],[1766077260000,null],[1766077740000,16.0],[1766078220000,16.0],[1766078700000,16.0],[1766079180000,16.0],[1766079660000,15.9],[1766080140000,15.9],[1766080620000,15.9],[1766081100000,null],[1766081580000,15.9],[1766082060000,15.9],[1766082540000,null],[1766083020000,15.9],[1766083500000,null],[1766083980000,15.9],[1766084460000,15.9],[1766084940000,15.9],[1766085420000,15.9],[1766085900000,15.9],[1766086380000,15.9],[1766086860000,15.9],[1766087340000,15.9],[1766087820000,null],[1766088300000,null],[1766088780000,15.9],[1766089260000,15.9],[1766089740000,15.9],[1766090220000,15.9],[1766090700000,15.9],[1766091180000,15.9],[1766091660000,15.8],[1766092140000,15.9],[1766092620000,15.9],[1766093100000,15.9],[1766093580000,15.9],[1766094060000,15.9],[1766094540000,15.9],[1766095020000,null],[1766095500000,15.9],[1766095980000,15.9],[1766096460000,15.9],[1766096940000,15.9],[1766097420000,15.9],[1766097900000,15.9],[1766098380000,15.9],[1766098860000,15.9],[1766099340000,15.9],[1766099820000,null],[1766100300000,null],[1766100780000,15.9],[1766101260000,15.9],[1766101740000,15.9],[1766102220000,15.9],[1766102700000,15.9],[1766103180000,15.9],[1766103660000,15.9],[1766104140000,15.9],[1766104620000,15.9],[1766105100000,15.9],[1766105580000,null],[1766106060000,15.9],[1766106540000,15.9],[1766107020000,15.9],[1766107500000,15.9],[1766107980000,15.9],[1766108460000,15.9],[1766108940000,15.9],[1766109420000,null],[1766109900000,null],[1766110380000,15.9],[1766110860000,15.9],[1766111340000,null],[1766111820000,15.9],[1766112300000,15.9],[1766112780000,15.9],[1766113260000,16.0],[1766113740000,15.9],[1766114220000,15.9],[1766114700000,15.9],[1766115180000,15.9],[1766115660000,15.9],[1766116140000,15.9],[1766116620000,15.9],[1766117100000,15.9],[1766117580000,15.9],[1766118060000,15.9],[1766118540000,16.0],[1766119020000,15.9],[1766119500000,16.0],[1766119980000,16.0],[1766120460000,15.9],[1766120940000,15.9],[1766121420000,15.9],[1766121900000,null],[1766122380000,15.9],[1766122860000,16.0],[1766123340000,16.1],[1766123820000,16.0],[1766124300000,15.9],[1766124780000,15.9],[1766125260000,15.9],[1766125740000,15.9],[1766126220000,16.0],[1766126700000,15.9],[1766127180000,null],[1766127660000,null],[1766128140000,15.9],[1766128620000,16.0],[1766129100000,16.0],[1766129580000,16.0],[1766130060000,15.9],[1766130540000,16.1],[1766131020000,16.0],[1766131500000,15.9],[1766131980000,16.0],[1766132460000,15.9],[1766132940000,16.0],[1766133420000,16.0],[1766133900000,16.0],[1766134380000,16.1],[1766134860000,15.9],[1766135340000,16.0],[1766135820000,16.1],[1766136300000,16.1],[1766136780000,16.1],[1766137260000,16.1],[1766137740000,16.1],[1766138220000,16.1],[1766138700000,16.0],[1766139180000,16.1],[1766139660000,16.1],[1766140140000,16.1],[1766140620000,16.1],[1766141100000,16.1],[1766141580000,16.1],[1766142060000,16.1],[1766142540000,16.2],[1766143020000,16.1],[1766143500000,16.1],[1766143980000,16.1],[1766144460000,16.2],[1766144940000,16.1],[1766145420000,16.2],[1766145900000,16.1],[1766146380000,16.1],[1766146860000,16.1],[1766147340000,16.1],[1766147820000,16.1],[1766148300000,16.2],[1766148780000,16.1],[1766149260000,16.1],[1766149740000,16.1],[1766150220000,16.2],[1766150700000,16.1],[1766151180000,16.1],[1766151660000,16.1],[1766152140000,16.1],[1766152620000,16.1],[1766153100000,16.2],[1766153580000,16.1],[1766154060000,16.2],[1766154540000,16.2],[1766155020000,16.1],[1766155500000,16.2],[1766155980000,16.2],[1766156460000,16.2],[1766156940000,16.1],[1766157420000,16.1],[1766157900000,16.2],[1766158380000,16.2],[1766158860000,16.2],[1766159340000,16.2],[1766159820000,16.2],[1766160300000,16.2],[1766160780000,16.2],[1766161260000,16.2],[1766161740000,16.2],[1766162220000,16.2],[1766162700000,16.2],[1766163180000,16.2],[1766163660000,16.2],[1766164140000,16.2],[1766164620000,16.2],[1766165100000,null],[1766165580000,16.2],[1766166060000,16.2],[1766166540000,16.2],[1766167020000,16.2],[1766167500000,16.2],[1766167980000,16.2],[1766168460000,16.2],[1766168940000,16.2],[1766169420000,16.2],[1766169900000,16.2],[1766170380000,16.2],[1766170860000,16.2],[1766171340000,null],[1766171820000,null],[1766172300000,null],[1766172780000,16.2],[1766173260000,16.2],[1766173740000,16.2],[1766174220000,16.2],[1766174700000,16.2],[1766175180000,16.2],[1766175660000,16.2],[1766176140000,16.2],[1766176620000,16.2],[1766177100000,16.2],[1766177580000,16.2],[1766178060000,16.2],[1766178540000,16.2],[1766179020000,16.2],[1766179500000,16.2],[1766179980000,16.2],[1766180460000,16.2],[1766180940000,16.2],[1766181420000,null],[1766181900000,16.2],[1766182380000,16.2],[1766182860000,16.2],[1766183340000,16.2],[1766183820000,null],[1766184300000,16.1],[1766184780000,16.2],[1766185260000,16.2],[1766185740000,16.2],[1766186220000,16.2],[1766186700000,null],[1766187180000,16.2],[1766187660000,16.2],[1766188140000,16.2],[1766188620000,16.2],[1766189100000,16.2],[1766189580000,16.2],[1766190060000,null],[1766190540000,null],[1766191020000,16.2],[1766191500000,16.1],[1766191980000,16.2],[1766192460000,16.2],[1766192940000,16.2],[1766193420000,16.2],[1766193900000,16.1],[1766194380000,16.2],[1766194860000,16.2],[1766195340000,null],[1766195820000,16.2],[1766196300000,16.2],[1766196780000,null],[1766197260000,16.2],[1766197740000,16.1],[1766198220000,16.1],[1766198700000,16.1],[1766199180000,16.1],[1766199660000,16.1],[1766200140000,16.1],[1766200620000,16.1],[1766201100000,16.1],[1766201580000,16.1],[1766202060000,16.1],[1766202540000,null],[1766203020000,null],[1766203500000,16.1],[1766203980000,16.1],[1766204460000,null],[1766204940000,16.1],[1766205420000,16.1],[1766205900000,16.1],[1766206380000,16.1],[1766206860000,16.1],[1766207340000,16.1],[1766207820000,16.1],[1766208300000,16.1],[1766208780000,16.1],[1766209260000,null],[1766209740000,null],[1766210220000,16.1],[1766210700000,16.1],[1766211180000,16.1],[1766211660000,16.1],[1766212140000,16.0],[1766212620000,16.1],[1766213100000,16.1],[1766213580000,null],[1766214060000,null],[1766214540000,16.1],[1766215020000,16.1],[1766215500000,16.1],[1766215980000,16.0],[1766216460000,16.1],[1766216940000,16.1],[1766217420000,16.1],[1766217900000,16.1],[1766218380000,16.1],[1766218860000,16.1],[1766219340000,16.1],[1766219820000,16.1],[1766220300000,16.1],[1766220780000,16.1],[1766221260000,16.1],[1766221740000,16.1],[1766222220000,16.1],[1766222700000,16.1],[1766223180000,16.1],[1766223660000,16.1],[1766224140000,16.1],[1766224620000,16.1],[1766225100000,16.0],[1766225580000,16.0],[1766226060000,16.0],[1766226540000,16.0],[1766227020000,16.1],[1766227500000,16.1],[1766227980000,16.1],[1766228460000,16.1],[1766228940000,16.1],[1766229420000,16.1],[1766229900000,16.1],[1766230380000,16.1],[1766230860000,16.1],[1766231340000,16.2],[1766231820000,16.1],[1766232300000,16.2],[1766232780000,16.2],[1766233260000,16.2],[1766233740000,16.2],[1766234220000,16.2],[1766234700000,16.2],[1766235180000,16.2],[1766235660000,16.2],[1766236140000,16.2],[1766236620000,16.3],[1766237100000,16.3],[1766237580000,16.2],[1766238060000,16.2],[1766238540000,16.2],[1766239020000,16.3],[1766239500000,16.2],[1766239980000,16.2],[1766240460000,16.2],[1766240940000,16.2],[1766241420000,16.2],[1766241900000,16.2],[1766242380000,16.2],[1766242860000,16.2],[1766243340000,16.2],[1766243820000,16.2],[1766244300000,16.3],[1766244780000,16.2],[1766245260000,16.2],[1766245740000,16.2],[1766246220000,16.2],[1766246700000,16.2],[1766247180000,16.2],[1766247660000,16.2],[1766248140000,16.2],[1766248620000,16.2],[1766249100000,16.3],[1766249580000,16.2],[1766250060000,16.2],[1766250540000,16.2],[1766251020000,16.2],[1766251500000,16.2],[1766251980000,16.2],[1766252460000,16.2],[1766252940000,16.3],[1766253420000,null],[1766253900000,null],[1766254380000,null],[1766254860000,16.3],[1766255340000,16.3],[1766255820000,16.2],[1766256300000,16.3],[1766256780000,16.2],[1766257260000,16.3],[1766257740000,16.2],[1766258220000,16.2],[1766258700000,null],[1766259180000,16.2],[1766259660000,16.2],[1766260140000,16.2],[1766260620000,16.3],[1766261100000,16.3],[1766261580000,16.2],[1766262060000,16.3],[1766262540000,16.2],[1766263020000,null],[1766263500000,null],[1766263980000,null],[1766264460000,16.3],[1766264940000,16.2],[1766265420000,16.2],[1766265900000,16.3],[1766266380000,16.2],[1766266860000,16.2],[1766267340000,16.2],[1766267820000,16.3],[1766268300000,null],[1766268780000,null],[1766269260000,16.2],[1766269740000,16.3],[1766270220000,16.3],[1766270700000,16.3],[1766271180000,16.2],[1766271660000,16.3],[1766272140000,16.3],[1766272620000,16.3],[1766273100000,16.3],[1766273580000,16.3],[1766274060000,16.3],[1766274540000,16.3],[1766275020000,16.2],[1766275500000,null],[1766275980000,null],[1766276460000,16.2],[1766276940000,16.3],[1766277420000,16.4],[1766277900000,16.2],[1766278380000,16.3],[1766278860000,16.4],[1766279340000,16.2],[1766279820000,16.3],[1766280300000,16.2],[1766280780000,16.2],[1766281260000,16.2],[1766281740000,16.2],[1766282220000,null],[1766282700000,null],[1766283180000,16.3],[1766283660000,16.2],[1766284140000,16.2],[1766284620000,null],[1766285100000,16.3],[1766285580000,16.2],[1766286060000,16.2],[1766286540000,16.2],[1766287020000,16.2],[1766287500000,16.2],[1766287980000,16.2],[1766288460000,16.2],[1766288940000,16.2],[1766289420000,null],[1766289900000,16.2],[1766290380000,null],[1766290860000,16.2],[1766291340000,16.2],[1766291820000,16.3],[1766292300000,16.2],[1766292780000,16.2],[1766293260000,16.2],[1766293740000,16.2],[1766294220000,16.3],[1766294700000,16.2],[1766295180000,16.3],[1766295660000,16.3],[1766296140000,16.3],[1766296620000,16.2],[1766297100000,16.2],[1766297580000,16.2],[1766298060000,16.3],[1766298540000,16.4],[1766299020000,16.3],[1766299500000,16.3],[1766299980000,16.2],[1766300460000,16.4],[1766300940000,16.3],[1766301420000,16.2],[1766301900000,16.2],[1766302380000,16.2],[1766302860000,16.3],[1766303340000,16.2],[1766303820000,16.2],[1766304300000,16.2],[1766304780000,16.2],[1766305260000,16.2],[1766305740000,16.2],[1766306220000,16.2],[1766306700000,null],[1766307180000,16.3],[1766307660000,16.2],[1766308140000,16.2],[1766308620000,16.2],[1766309100000,16.2],[1766309580000,16.4],[1766310060000,16.3],[1766310540000,16.3],[1766311020000,16.4],[1766311500000,16.3],[1766311980000,16.4],[1766312460000,16.3],[1766312940000,16.3],[1766313420000,16.3],[1766313900000,16.4],[1766314380000,16.3],[1766314860000,16.4],[1766315340000,16.4],[1766315820000,16.5],[1766316300000,16.4],[1766316780000,16.5],[1766317260000,16.4],[1766317740000,16.3],[1766318220000,16.4],[1766318700000,16.4],[1766319180000,16.4],[1766319660000,16.4],[1766320140000,16.5],[1766320620000,16.4],[1766321100000,16.4],[1766321580000,16.5],[1766322060000,16.5],[1766322540000,16.5],[1766323020000,16.4],[1766323500000,16.5],[1766323980000,16.5],[1766324460000,16.5],[1766324940000,16.4],[1766325420000,16.5],[1766325900000,16.5],[1766326380000,16.4],[1766326860000,16.4],[1766327340000,16.4],[1766327820000,16.5],[1766328300000,16.4],[1766328780000,16.5],[1766329260000,16.5],[1766329740000,16.5],[1766330220000,16.5],[1766330700000,16.5],[1766331180000,16.5],[1766331660000,16.5],[1766332140000,16.5],[1766332620000,16.5],[1766333100000,16.5],[1766333580000,16.5],[1766334060000,16.4],[1766334540000,16.4],[1766335020000,16.4],[1766335500000,null],[1766335980000,16.4],[1766336460000,16.4],[1766336940000,16.4],[1766337420000,16.4],[1766337900000,16.4],[1766338380000,16.4],[1766338860000,16.4],[1766339340000,16.4],[1766339820000,16.4],[1766340300000,16.4],[1766340780000,16.4],[1766341260000,16.4],[1766341740000,null],[1766342220000,16.4],[1766342700000,16.4],[1766343180000,16.4],[1766343660000,16.4],[1766344140000,16.4],[1766344620000,16.4],[1766345100000,16.4],[1766345580000,16.4],[1766346060000,16.4],[1766346540000,16.4],[1766347020000,16.4],[1766347500000,16.4],[1766347980000,16.4],[1766348460000,16.3],[1766348940000,16.3],[1766349420000,16.3],[1766349900000,16.3],[1766350380000,16.3],[1766350860000,16.3],[1766351340000,16.3],[1766351820000,16.3],[1766352300000,16.3],[1766352780000,16.3],[1766353260000,null],[1766353740000,16.3],[1766354220000,16.3],[1766354700000,16.3],[1766355180000,16.3],[1766355660000,16.2],[1766356140000,16.2],[1766356620000,16.2],[1766357100000,16.3],[1766357580000,16.2],[1766358060000,16.3],[1766358540000,null],[1766359020000,null],[1766359500000,null],[1766359980000,16.3],[1766360460000,16.3],[1766360940000,16.2],[1766361420000,16.2],[1766361900000,16.3],[1766362380000,16.3],[1766362860000,16.3],[1766363340000,16.2],[1766363820000,null],[1766364300000,null],[1766364780000,16.2],[1766365260000,16.2],[1766365740000,null],[1766366220000,16.2],[1766366700000,16.2],[1766367180000,16.2],[1766367660000,16.2],[1766368140000,16.2],[1766368620000,16.2],[1766369100000,16.2],[1766369580000,null],[1766370060000,16.2],[1766370540000,16.2],[1766371020000,16.2],[1766371500000,16.2],[1766371980000,16.2],[1766372460000,16.2],[1766372940000,16.2],[1766373420000,16.2],[1766373900000,16.2],[1766374380000,16.2],[1766374860000,16.2],[1766375340000,16.1],[1766375820000,16.2],[1766376300000,16.2],[1766376780000,null],[1766377260000,null],[1766377740000,null],[1766378220000,16.1],[1766378700000,16.2],[1766379180000,16.2],[1766379660000,null],[1766380140000,16.1],[1766380620000,16.2],[1766381100000,16.0],[1766381580000,16.0],[1766382060000,15.8],[1766382540000,15.8],[1766383020000,15.8],[1766383500000,15.6],[1766383980000,15.9],[1766384460000,15.8],[1766384940000,16.0],[1766385420000,16.0],[1766385900000,16.1],[1766386380000,15.9],[1766386860000,15.9],[1766387340000,15.8],[1766387820000,15.8],[1766388300000,15.8],[1766388780000,15.8],[1766389260000,15.8],[1766389740000,15.9],[1766390220000,15.8],[1766390700000,16.0],[1766391180000,16.0],[1766391660000,15.9],[1766392140000,15.9],[1766392620000,15.9],[1766393100000,15.9],[1766393580000,15.8],[1766394060000,15.9],[1766394540000,15.8],[1766395020000,15.9],[1766395500000,15.9],[1766395980000,15.9],[1766396460000,15.9],[1766396940000,16.0],[1766397420000,15.9],[1766397900000,15.9],[1766398380000,15.7],[1766398860000,15.9],[1766399340000,15.9],[1766399820000,15.6],[1766400300000,15.8],[1766400780000,15.8],[1766401260000,15.8],[1766401740000,15.9],[1766402220000,15.8],[1766402700000,15.8],[1766403180000,15.7],[1766403660000,15.9],[1766404140000,15.8],[1766404620000,15.9],[1766405100000,15.9],[1766405580000,15.9],[1766406060000,15.8],[1766406540000,15.9],[1766407020000,15.9],[1766407500000,15.8],[1766407980000,15.9],[1766408460000,15.9],[1766408940000,15.9],[1766409420000,15.8],[1766409900000,15.8],[1766410380000,16.1],[1766410860000,15.9],[1766411340000,15.9],[1766411820000,16.1],[1766412300000,null],[1766412780000,15.9],[1766413260000,16.0],[1766413740000,15.9],[1766414220000,16.0],[1766414700000,16.0],[1766415180000,15.9],[1766415660000,15.9],[1766416140000,15.9],[1766416620000,15.9],[1766417100000,15.9],[1766417580000,15.9],[1766418060000,15.9],[1766418540000,15.9],[1766419020000,15.8],[1766419500000,15.9],[1766419980000,15.8],[1766420460000,15.8],[1766420940000,16.0],[1766421420000,15.9],[1766421900000,16.0],[1766422380000,15.9],[1766422860000,15.8],[1766423340000,16.0],[1766423820000,16.0],[1766424300000,15.9],[1766424780000,15.9],[1766425260000,16.0],[1766425740000,15.9],[1766426220000,null],[1766426700000,15.9],[1766427180000,15.8],[1766427660000,15.9],[1766428140000,15.9],[1766428620000,15.8],[1766429100000,15.8],[1766429580000,15.9],[1766430060000,15.8],[1766430540000,15.8],[1766431020000,15.6],[1766431500000,null],[1766431980000,null],[1766432460000,15.6],[1766432940000,15.8],[1766433420000,15.8],[1766433900000,15.7],[1766434380000,15.5],[1766434860000,15.7],[1766435340000,15.6],[1766435820000,15.8],[1766436300000,15.8],[1766436780000,null],[1766437260000,null],[1766437740000,null],[1766438220000,null],[1766438700000,15.7],[1766439180000,15.7],[1766439660000,15.7],[1766440140000,15.7],[1766440620000,15.7],[1766441100000,15.6],[1766441580000,15.6],[1766442060000,15.6],[1766442540000,15.6],[1766443020000,null],[1766443500000,null],[1766443980000,15.6],[1766444460000,15.6],[1766444940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766444940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766444700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.9 C","lastValue":15.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,21.9],[1761955980000,21.9],[1761956460000,21.9],[1761956940000,21.9],[1761957420000,21.9],[1761957900000,21.9],[1761958380000,21.9],[1761958860000,21.9],[1761959340000,21.9],[1761959820000,21.9],[1761960300000,21.9],[1761960780000,21.9],[1761961260000,21.9],[1761961740000,21.9],[1761962220000,21.9],[1761962700000,21.9],[1761963180000,21.9],[1761963660000,21.8],[1761964140000,21.9],[1761964620000,21.8],[1761965100000,21.8],[1761965580000,21.9],[1761966060000,21.8],[1761966540000,21.8],[1761967020000,21.8],[1761967500000,21.9],[1761967980000,21.9],[1761968460000,21.9],[1761968940000,21.9],[1761969420000,21.9],[1761969900000,21.9],[1761970380000,21.9],[1761970860000,21.9],[1761971340000,21.9],[1761971820000,21.9],[1761972300000,21.9],[1761972780000,21.9],[1761973260000,21.9],[1761973740000,21.9],[1761974220000,21.9],[1761974700000,21.9],[1761975180000,21.9],[1761975660000,21.9],[1761976140000,21.9],[1761976620000,21.9],[1761977100000,21.9],[1761977580000,21.9],[1761978060000,21.9],[1761978540000,21.9],[1761979020000,21.9],[1761979500000,21.9],[1761979980000,21.9],[1761980460000,21.9],[1761980940000,21.9],[1761981420000,21.9],[1761981900000,21.9],[1761982380000,21.9],[1761982860000,21.9],[1761983340000,21.9],[1761983820000,21.9],[1761984300000,21.9],[1761984780000,21.9],[1761985260000,21.9],[1761985740000,21.9],[1761986220000,22.0],[1761986700000,22.0],[1761987180000,22.0],[1761987660000,22.0],[1761988140000,22.0],[1761988620000,22.1],[1761989100000,22.1],[1761989580000,22.1],[1761990060000,22.1],[1761990540000,22.1],[1761991020000,22.1],[1761991500000,null],[1761991980000,null],[1761992460000,null],[1761992940000,null],[1761993420000,null],[1761993900000,null],[1761994380000,null],[1761994860000,null],[1761995340000,null],[1761995820000,null],[1761996300000,null],[1761996780000,null],[1761997260000,null],[1761997740000,null],[1761998220000,null],[1761998700000,null],[1761999180000,null],[1761999660000,null],[1762000140000,null],[1762000620000,null],[1762001100000,null],[1762001580000,null],[1762002060000,null],[1762002540000,null],[1762003020000,null],[1762003500000,null],[1762003980000,null],[1762004460000,null],[1762004940000,null],[1762005420000,null],[1762005900000,null],[1762006380000,null],[1762006860000,null],[1762007340000,null],[1762007820000,null],[1762008300000,null],[1762008780000,null],[1762009260000,null],[1762009740000,null],[1762010220000,null],[1762010700000,null],[1762011180000,null],[1762011660000,null],[1762012140000,null],[1762012620000,null],[1762013100000,null],[1762013580000,null],[1762014060000,null],[1762014540000,null],[1762015020000,null],[1762015500000,null],[1762015980000,null],[1762016460000,null],[1762016940000,null],[1762017420000,22.2],[1762017900000,22.2],[1762018380000,22.1],[1762018860000,22.1],[1762019340000,22.1],[1762019820000,22.1],[1762020300000,22.1],[1762020780000,22.1],[1762021260000,22.1],[1762021740000,22.1],[1762022220000,22.1],[1762022700000,22.1],[1762023180000,22.1],[1762023660000,22.1],[1762024140000,22.1],[1762024620000,22.1],[1762025100000,22.1],[1762025580000,22.1],[1762026060000,22.1],[1762026540000,22.1],[1762027020000,22.1],[1762027500000,22.1],[1762027980000,22.1],[1762028460000,22.1],[1762028940000,22.1],[1762029420000,22.1],[1762029900000,22.1],[1762030380000,22.1],[1762030860000,22.1],[1762031340000,22.1],[1762031820000,22.1],[1762032300000,22.1],[1762032780000,22.1],[1762033260000,22.1],[1762033740000,22.1],[1762034220000,22.1],[1762034700000,22.1],[1762035180000,22.1],[1762035660000,22.1],[1762036140000,22.1],[1762036620000,22.1],[1762037100000,22.1],[1762037580000,22.1],[1762038060000,22.1],[1762038540000,22.1],[1762039020000,22.1],[1762039500000,22.1],[1762039980000,22.1],[1762040460000,22.1],[1762040940000,22.0],[1762041420000,22.0],[1762041900000,22.1],[1762042380000,22.0],[1762042860000,22.1],[1762043340000,22.1],[1762043820000,22.1],[1762044300000,22.1],[1762044780000,22.1],[1762045260000,22.1],[1762045740000,22.1],[1762046220000,22.1],[1762046700000,22.0],[1762047180000,22.0],[1762047660000,22.0],[1762048140000,22.0],[1762048620000,22.0],[1762049100000,22.0],[1762049580000,22.0],[1762050060000,22.0],[1762050540000,22.0],[1762051020000,22.0],[1762051500000,22.0],[1762051980000,22.0],[1762052460000,22.0],[1762052940000,22.0],[1762053420000,22.0],[1762053900000,22.0],[1762054380000,22.0],[1762054860000,22.0],[1762055340000,22.0],[1762055820000,21.9],[1762056300000,21.9],[1762056780000,21.9],[1762057260000,21.9],[1762057740000,21.9],[1762058220000,21.9],[1762058700000,22.0],[1762059180000,22.0],[1762059660000,21.9],[1762060140000,21.9],[1762060620000,22.0],[1762061100000,22.0],[1762061580000,22.0],[1762062060000,22.0],[1762062540000,22.0],[1762063020000,22.0],[1762063500000,21.9],[1762063980000,22.0],[1762064460000,21.9],[1762064940000,21.9],[1762065420000,21.9],[1762065900000,21.9],[1762066380000,21.9],[1762066860000,21.9],[1762067340000,21.9],[1762067820000,21.9],[1762068300000,21.9],[1762068780000,22.0],[1762069260000,21.9],[1762069740000,21.9],[1762070220000,22.0],[1762070700000,21.9],[1762071180000,21.9],[1762071660000,22.0],[1762072140000,21.9],[1762072620000,22.0],[1762073100000,22.0],[1762073580000,22.0],[1762074060000,22.0],[1762074540000,22.1],[1762075020000,22.1],[1762075500000,22.1],[1762075980000,22.1],[1762076460000,22.1],[1762076940000,22.1],[1762077420000,22.1],[1762077900000,22.1],[1762078380000,22.1],[1762078860000,22.1],[1762079340000,22.1],[1762079820000,22.1],[1762080300000,22.1],[1762080780000,22.1],[1762081260000,22.1],[1762081740000,22.1],[1762082220000,22.1],[1762082700000,22.1],[1762083180000,22.1],[1762083660000,22.2],[1762084140000,22.2],[1762084620000,22.1],[1762085100000,22.2],[1762085580000,22.2],[1762086060000,22.2],[1762086540000,22.2],[1762087020000,22.2],[1762087500000,22.2],[1762087980000,22.2],[1762088460000,22.2],[1762088940000,22.2],[1762089420000,22.2],[1762089900000,22.2],[1762090380000,22.2],[1762090860000,22.2],[1762091340000,22.2],[1762091820000,22.2],[1762092300000,22.2],[1762092780000,22.2],[1762093260000,22.2],[1762093740000,22.2],[1762094220000,22.2],[1762094700000,22.2],[1762095180000,22.2],[1762095660000,22.2],[1762096140000,22.2],[1762096620000,22.2],[1762097100000,22.2],[1762097580000,22.2],[1762098060000,22.1],[1762098540000,22.2],[1762099020000,22.1],[1762099500000,22.1],[1762099980000,22.1],[1762100460000,22.1],[1762100940000,22.1],[1762101420000,22.1],[1762101900000,22.1],[1762102380000,22.1],[1762102860000,22.1],[1762103340000,22.0],[1762103820000,22.0],[1762104300000,21.9],[1762104780000,21.9],[1762105260000,21.9],[1762105740000,21.9],[1762106220000,21.9],[1762106700000,21.9],[1762107180000,21.9],[1762107660000,21.9],[1762108140000,21.9],[1762108620000,21.9],[1762109100000,21.9],[1762109580000,21.9],[1762110060000,21.9],[1762110540000,21.9],[1762111020000,21.9],[1762111500000,21.9],[1762111980000,21.8],[1762112460000,21.9],[1762112940000,21.8],[1762113420000,21.8],[1762113900000,21.8],[1762114380000,21.8],[1762114860000,21.8],[1762115340000,21.8],[1762115820000,21.8],[1762116300000,21.8],[1762116780000,21.8],[1762117260000,21.8],[1762117740000,21.8],[1762118220000,21.8],[1762118700000,21.8],[1762119180000,21.7],[1762119660000,21.8],[1762120140000,21.7],[1762120620000,21.8],[1762121100000,21.8],[1762121580000,21.7],[1762122060000,21.7],[1762122540000,21.7],[1762123020000,21.7],[1762123500000,21.7],[1762123980000,21.7],[1762124460000,21.7],[1762124940000,21.7],[1762125420000,21.7],[1762125900000,21.6],[1762126380000,21.6],[1762126860000,21.6],[1762127340000,21.6],[1762127820000,21.6],[1762128300000,21.6],[1762128780000,21.6],[1762129260000,21.7],[1762129740000,21.7],[1762130220000,21.7],[1762130700000,21.7],[1762131180000,21.7],[1762131660000,21.7],[1762132140000,21.7],[1762132620000,21.7],[1762133100000,21.6],[1762133580000,21.6],[1762134060000,21.6],[1762134540000,21.6],[1762135020000,21.6],[1762135500000,21.7],[1762135980000,21.7],[1762136460000,21.7],[1762136940000,21.7],[1762137420000,21.6],[1762137900000,21.6],[1762138380000,21.7],[1762138860000,21.7],[1762139340000,21.6],[1762139820000,21.7],[1762140300000,21.6],[1762140780000,21.6],[1762141260000,21.6],[1762141740000,21.6],[1762142220000,21.7],[1762142700000,21.6],[1762143180000,21.6],[1762143660000,21.6],[1762144140000,21.6],[1762144620000,21.6],[1762145100000,21.6],[1762145580000,21.6],[1762146060000,21.6],[1762146540000,21.6],[1762147020000,21.6],[1762147500000,21.6],[1762147980000,21.6],[1762148460000,21.6],[1762148940000,21.6],[1762149420000,21.6],[1762149900000,21.6],[1762150380000,21.6],[1762150860000,21.6],[1762151340000,21.6],[1762151820000,21.6],[1762152300000,21.6],[1762152780000,21.6],[1762153260000,21.6],[1762153740000,21.6],[1762154220000,21.6],[1762154700000,21.6],[1762155180000,21.6],[1762155660000,21.6],[1762156140000,21.6],[1762156620000,21.6],[1762157100000,21.6],[1762157580000,21.6],[1762158060000,21.6],[1762158540000,21.6],[1762159020000,21.6],[1762159500000,21.6],[1762159980000,21.6],[1762160460000,21.7],[1762160940000,21.7],[1762161420000,21.7],[1762161900000,21.7],[1762162380000,21.8],[1762162860000,21.8],[1762163340000,21.8],[1762163820000,21.8],[1762164300000,21.8],[1762164780000,21.8],[1762165260000,21.8],[1762165740000,21.8],[1762166220000,21.8],[1762166700000,21.9],[1762167180000,21.9],[1762167660000,21.9],[1762168140000,21.9],[1762168620000,21.9],[1762169100000,21.9],[1762169580000,21.8],[1762170060000,21.8],[1762170540000,21.8],[1762171020000,21.8],[1762171500000,21.8],[1762171980000,21.8],[1762172460000,21.8],[1762172940000,21.8],[1762173420000,21.8],[1762173900000,21.8],[1762174380000,21.8],[1762174860000,21.8],[1762175340000,21.8],[1762175820000,21.8],[1762176300000,21.8],[1762176780000,21.8],[1762177260000,21.8],[1762177740000,21.8],[1762178220000,21.8],[1762178700000,21.8],[1762179180000,21.8],[1762179660000,21.8],[1762180140000,21.8],[1762180620000,21.8],[1762181100000,21.8],[1762181580000,21.8],[1762182060000,21.8],[1762182540000,21.8],[1762183020000,21.8],[1762183500000,21.8],[1762183980000,21.8],[1762184460000,21.8],[1762184940000,21.8],[1762185420000,21.8],[1762185900000,21.8],[1762186380000,21.7],[1762186860000,21.7],[1762187340000,21.7],[1762187820000,21.7],[1762188300000,21.7],[1762188780000,21.7],[1762189260000,21.7],[1762189740000,21.7],[1762190220000,21.7],[1762190700000,21.7],[1762191180000,21.7],[1762191660000,21.7],[1762192140000,21.7],[1762192620000,21.7],[1762193100000,21.6],[1762193580000,21.6],[1762194060000,21.6],[1762194540000,21.6],[1762195020000,21.6],[1762195500000,21.6],[1762195980000,21.6],[1762196460000,21.6],[1762196940000,21.6],[1762197420000,21.6],[1762197900000,21.6],[1762198380000,21.6],[1762198860000,21.6],[1762199340000,21.6],[1762199820000,21.6],[1762200300000,21.6],[1762200780000,21.5],[1762201260000,21.5],[1762201740000,21.6],[1762202220000,21.6],[1762202700000,21.6],[1762203180000,21.5],[1762203660000,21.5],[1762204140000,21.5],[1762204620000,21.5],[1762205100000,21.5],[1762205580000,21.5],[1762206060000,21.4],[1762206540000,21.4],[1762207020000,21.4],[1762207500000,21.4],[1762207980000,21.4],[1762208460000,21.4],[1762208940000,21.4],[1762209420000,21.4],[1762209900000,21.4],[1762210380000,21.4],[1762210860000,21.4],[1762211340000,21.4],[1762211820000,21.4],[1762212300000,21.4],[1762212780000,21.3],[1762213260000,21.4],[1762213740000,21.4],[1762214220000,21.3],[1762214700000,21.3],[1762215180000,21.3],[1762215660000,21.2],[1762216140000,21.3],[1762216620000,21.2],[1762217100000,21.2],[1762217580000,21.2],[1762218060000,21.2],[1762218540000,21.2],[1762219020000,21.2],[1762219500000,21.2],[1762219980000,21.2],[1762220460000,21.1],[1762220940000,21.2],[1762221420000,21.2],[1762221900000,21.2],[1762222380000,21.2],[1762222860000,21.1],[1762223340000,21.2],[1762223820000,21.2],[1762224300000,21.2],[1762224780000,21.2],[1762225260000,21.2],[1762225740000,21.2],[1762226220000,21.2],[1762226700000,21.2],[1762227180000,21.2],[1762227660000,21.2],[1762228140000,21.2],[1762228620000,21.1],[1762229100000,21.1],[1762229580000,21.2],[1762230060000,21.2],[1762230540000,21.3],[1762231020000,21.3],[1762231500000,21.2],[1762231980000,21.2],[1762232460000,21.2],[1762232940000,21.2],[1762233420000,21.2],[1762233900000,21.2],[1762234380000,21.2],[1762234860000,21.2],[1762235340000,21.2],[1762235820000,21.2],[1762236300000,21.2],[1762236780000,21.2],[1762237260000,21.2],[1762237740000,21.2],[1762238220000,21.2],[1762238700000,21.2],[1762239180000,21.2],[1762239660000,21.2],[1762240140000,21.2],[1762240620000,21.2],[1762241100000,21.1],[1762241580000,21.2],[1762242060000,21.2],[1762242540000,21.2],[1762243020000,21.2],[1762243500000,21.2],[1762243980000,21.2],[1762244460000,21.2],[1762244940000,21.2],[1762245420000,21.2],[1762245900000,21.3],[1762246380000,21.3],[1762246860000,21.4],[1762247340000,21.4],[1762247820000,21.4],[1762248300000,21.4],[1762248780000,21.5],[1762249260000,21.5],[1762249740000,21.5],[1762250220000,21.5],[1762250700000,21.6],[1762251180000,21.6],[1762251660000,21.6],[1762252140000,21.6],[1762252620000,21.6],[1762253100000,21.6],[1762253580000,21.7],[1762254060000,21.7],[1762254540000,21.7],[1762255020000,21.7],[1762255500000,21.7],[1762255980000,21.7],[1762256460000,21.7],[1762256940000,21.7],[1762257420000,21.7],[1762257900000,21.7],[1762258380000,21.7],[1762258860000,21.7],[1762259340000,21.7],[1762259820000,21.7],[1762260300000,21.6],[1762260780000,21.7],[1762261260000,21.6],[1762261740000,21.6],[1762262220000,21.7],[1762262700000,null],[1762263180000,null],[1762263660000,null],[1762264140000,null],[1762264620000,null],[1762265100000,null],[1762265580000,null],[1762266060000,null],[1762266540000,null],[1762267020000,null],[1762267500000,null],[1762267980000,null],[1762268460000,null],[1762268940000,null],[1762269420000,null],[1762269900000,null],[1762270380000,null],[1762270860000,null],[1762271340000,null],[1762271820000,null],[1762272300000,null],[1762272780000,null],[1762273260000,null],[1762273740000,null],[1762274220000,null],[1762274700000,null],[1762275180000,null],[1762275660000,null],[1762276140000,null],[1762276620000,null],[1762277100000,null],[1762277580000,null],[1762278060000,null],[1762278540000,null],[1762279020000,null],[1762279500000,null],[1762279980000,null],[1762280460000,null],[1762280940000,null],[1762281420000,null],[1762281900000,null],[1762282380000,null],[1762282860000,null],[1762283340000,null],[1762283820000,null],[1762284300000,null],[1762284780000,21.5],[1762285260000,21.6],[1762285740000,21.5],[1762286220000,21.5],[1762286700000,21.5],[1762287180000,21.5],[1762287660000,21.5],[1762288140000,21.5],[1762288620000,21.5],[1762289100000,21.5],[1762289580000,21.5],[1762290060000,21.5],[1762290540000,21.5],[1762291020000,21.5],[1762291500000,21.5],[1762291980000,21.4],[1762292460000,21.5],[1762292940000,21.4],[1762293420000,21.4],[1762293900000,21.4],[1762294380000,21.4],[1762294860000,21.4],[1762295340000,21.4],[1762295820000,21.5],[1762296300000,21.4],[1762296780000,21.5],[1762297260000,21.5],[1762297740000,21.5],[1762298220000,21.5],[1762298700000,21.5],[1762299180000,21.5],[1762299660000,21.5],[1762300140000,21.4],[1762300620000,21.4],[1762301100000,21.4],[1762301580000,21.5],[1762302060000,21.5],[1762302540000,21.5],[1762303020000,21.5],[1762303500000,21.4],[1762303980000,21.4],[1762304460000,21.4],[1762304940000,21.4],[1762305420000,21.5],[1762305900000,21.5],[1762306380000,21.5],[1762306860000,21.5],[1762307340000,21.5],[1762307820000,21.5],[1762308300000,21.5],[1762308780000,21.5],[1762309260000,21.5],[1762309740000,21.6],[1762310220000,21.5],[1762310700000,21.5],[1762311180000,21.6],[1762311660000,21.5],[1762312140000,21.6],[1762312620000,21.5],[1762313100000,21.5],[1762313580000,21.5],[1762314060000,21.5],[1762314540000,21.5],[1762315020000,21.5],[1762315500000,21.5],[1762315980000,21.4],[1762316460000,21.4],[1762316940000,21.4],[1762317420000,21.4],[1762317900000,21.4],[1762318380000,21.5],[1762318860000,21.4],[1762319340000,21.4],[1762319820000,21.4],[1762320300000,21.4],[1762320780000,21.4],[1762321260000,21.5],[1762321740000,21.4],[1762322220000,21.4],[1762322700000,21.4],[1762323180000,21.4],[1762323660000,21.4],[1762324140000,21.4],[1762324620000,21.4],[1762325100000,21.4],[1762325580000,21.4],[1762326060000,21.4],[1762326540000,21.4],[1762327020000,21.4],[1762327500000,21.4],[1762327980000,21.4],[1762328460000,21.4],[1762328940000,21.4],[1762329420000,21.4],[1762329900000,21.4],[1762330380000,21.4],[1762330860000,21.5],[1762331340000,21.5],[1762331820000,21.5],[1762332300000,21.5],[1762332780000,21.6],[1762333260000,21.6],[1762333740000,21.6],[1762334220000,21.6],[1762334700000,21.6],[1762335180000,21.6],[1762335660000,21.7],[1762336140000,21.7],[1762336620000,21.7],[1762337100000,21.8],[1762337580000,21.8],[1762338060000,21.8],[1762338540000,21.8],[1762339020000,21.8],[1762339500000,21.9],[1762339980000,21.9],[1762340460000,21.9],[1762340940000,21.9],[1762341420000,21.9],[1762341900000,22.0],[1762342380000,21.9],[1762342860000,21.9],[1762343340000,21.9],[1762343820000,22.0],[1762344300000,22.1],[1762344780000,22.0],[1762345260000,21.9],[1762345740000,21.9],[1762346220000,22.1],[1762346700000,22.1],[1762347180000,22.1],[1762347660000,22.1],[1762348140000,22.1],[1762348620000,21.9],[1762349100000,21.9],[1762349580000,21.9],[1762350060000,21.9],[1762350540000,21.9],[1762351020000,21.9],[1762351500000,21.9],[1762351980000,21.9],[1762352460000,21.9],[1762352940000,21.9],[1762353420000,21.9],[1762353900000,21.9],[1762354380000,21.9],[1762354860000,21.9],[1762355340000,21.9],[1762355820000,21.9],[1762356300000,21.9],[1762356780000,21.8],[1762357260000,21.9],[1762357740000,21.8],[1762358220000,21.8],[1762358700000,21.8],[1762359180000,21.8],[1762359660000,21.8],[1762360140000,21.8],[1762360620000,21.8],[1762361100000,21.8],[1762361580000,21.8],[1762362060000,21.7],[1762362540000,21.7],[1762363020000,21.6],[1762363500000,21.6],[1762363980000,21.6],[1762364460000,21.6],[1762364940000,21.6],[1762365420000,21.6],[1762365900000,21.6],[1762366380000,21.5],[1762366860000,21.5],[1762367340000,21.5],[1762367820000,21.5],[1762368300000,21.5],[1762368780000,21.5],[1762369260000,21.5],[1762369740000,21.5],[1762370220000,21.5],[1762370700000,21.5],[1762371180000,21.5],[1762371660000,21.5],[1762372140000,21.5],[1762372620000,21.4],[1762373100000,21.5],[1762373580000,21.4],[1762374060000,21.4],[1762374540000,21.4],[1762375020000,21.4],[1762375500000,21.4],[1762375980000,21.4],[1762376460000,21.4],[1762376940000,21.4],[1762377420000,21.4],[1762377900000,21.4],[1762378380000,21.4],[1762378860000,21.4],[1762379340000,21.4],[1762379820000,21.4],[1762380300000,21.4],[1762380780000,21.4],[1762381260000,21.4],[1762381740000,21.4],[1762382220000,21.4],[1762382700000,21.4],[1762383180000,21.4],[1762383660000,21.4],[1762384140000,21.4],[1762384620000,21.4],[1762385100000,21.4],[1762385580000,21.4],[1762386060000,21.4],[1762386540000,21.4],[1762387020000,21.4],[1762387500000,21.4],[1762387980000,21.4],[1762388460000,21.4],[1762388940000,21.4],[1762389420000,21.4],[1762389900000,21.3],[1762390380000,21.3],[1762390860000,21.2],[1762391340000,21.2],[1762391820000,21.3],[1762392300000,21.2],[1762392780000,21.2],[1762393260000,21.3],[1762393740000,21.3],[1762394220000,21.3],[1762394700000,21.2],[1762395180000,21.3],[1762395660000,21.2],[1762396140000,21.3],[1762396620000,21.2],[1762397100000,21.2],[1762397580000,21.2],[1762398060000,21.2],[1762398540000,21.2],[1762399020000,21.3],[1762399500000,21.3],[1762399980000,21.2],[1762400460000,21.2],[1762400940000,21.2],[1762401420000,21.3],[1762401900000,21.2],[1762402380000,21.2],[1762402860000,21.2],[1762403340000,21.2],[1762403820000,21.4],[1762404300000,21.4],[1762404780000,21.4],[1762405260000,21.4],[1762405740000,21.4],[1762406220000,21.4],[1762406700000,21.3],[1762407180000,21.3],[1762407660000,21.4],[1762408140000,21.4],[1762408620000,21.4],[1762409100000,21.4],[1762409580000,21.4],[1762410060000,21.4],[1762410540000,21.4],[1762411020000,21.4],[1762411500000,21.4],[1762411980000,21.4],[1762412460000,21.4],[1762412940000,21.4],[1762413420000,21.4],[1762413900000,21.4],[1762414380000,21.4],[1762414860000,21.4],[1762415340000,21.4],[1762415820000,21.4],[1762416300000,21.4],[1762416780000,21.4],[1762417260000,21.4],[1762417740000,21.4],[1762418220000,21.4],[1762418700000,21.4],[1762419180000,21.4],[1762419660000,21.4],[1762420140000,21.4],[1762420620000,21.4],[1762421100000,21.4],[1762421580000,21.4],[1762422060000,21.4],[1762422540000,21.4],[1762423020000,21.4],[1762423500000,21.4],[1762423980000,21.4],[1762424460000,21.4],[1762424940000,21.4],[1762425420000,21.4],[1762425900000,21.4],[1762426380000,21.5],[1762426860000,21.5],[1762427340000,21.4],[1762427820000,21.5],[1762428300000,21.4],[1762428780000,21.5],[1762429260000,21.4],[1762429740000,21.5],[1762430220000,21.5],[1762430700000,21.4],[1762431180000,21.5],[1762431660000,21.4],[1762432140000,21.4],[1762432620000,21.4],[1762433100000,21.4],[1762433580000,21.4],[1762434060000,21.4],[1762434540000,21.4],[1762435020000,21.4],[1762435500000,21.4],[1762435980000,21.4],[1762436460000,21.4],[1762436940000,21.4],[1762437420000,21.4],[1762437900000,21.4],[1762438380000,21.4],[1762438860000,21.4],[1762439340000,21.4],[1762439820000,21.4],[1762440300000,21.4],[1762440780000,21.4],[1762441260000,21.4],[1762441740000,21.4],[1762442220000,21.4],[1762442700000,21.3],[1762443180000,21.3],[1762443660000,21.3],[1762444140000,21.3],[1762444620000,21.3],[1762445100000,21.3],[1762445580000,21.3],[1762446060000,21.3],[1762446540000,21.2],[1762447020000,21.2],[1762447500000,21.2],[1762447980000,21.2],[1762448460000,21.2],[1762448940000,21.2],[1762449420000,21.2],[1762449900000,21.2],[1762450380000,21.2],[1762450860000,21.2],[1762451340000,21.2],[1762451820000,21.2],[1762452300000,21.2],[1762452780000,21.2],[1762453260000,21.2],[1762453740000,21.2],[1762454220000,21.2],[1762454700000,21.2],[1762455180000,21.2],[1762455660000,21.2],[1762456140000,21.2],[1762456620000,21.2],[1762457100000,21.2],[1762457580000,21.1],[1762458060000,21.1],[1762458540000,21.1],[1762459020000,21.1],[1762459500000,21.1],[1762459980000,21.1],[1762460460000,21.1],[1762460940000,21.1],[1762461420000,21.1],[1762461900000,21.2],[1762462380000,21.1],[1762462860000,21.1],[1762463340000,null],[1762463820000,null],[1762464300000,null],[1762464780000,null],[1762465260000,null],[1762465740000,null],[1762466220000,null],[1762466700000,null],[1762467180000,null],[1762467660000,null],[1762468140000,null],[1762468620000,null],[1762469100000,null],[1762469580000,null],[1762470060000,null],[1762470540000,null],[1762471020000,null],[1762471500000,null],[1762471980000,null],[1762472460000,null],[1762472940000,null],[1762473420000,null],[1762473900000,null],[1762474380000,null],[1762474860000,null],[1762475340000,null],[1762475820000,null],[1762476300000,null],[1762476780000,null],[1762477260000,null],[1762477740000,null],[1762478220000,null],[1762478700000,null],[1762479180000,null],[1762479660000,null],[1762480140000,null],[1762480620000,null],[1762481100000,null],[1762481580000,null],[1762482060000,null],[1762482540000,null],[1762483020000,null],[1762483500000,null],[1762483980000,null],[1762484460000,null],[1762484940000,null],[1762485420000,null],[1762485900000,null],[1762486380000,null],[1762486860000,null],[1762487340000,null],[1762487820000,21.1],[1762488300000,21.0],[1762488780000,21.0],[1762489260000,21.0],[1762489740000,21.0],[1762490220000,21.0],[1762490700000,21.0],[1762491180000,21.0],[1762491660000,21.0],[1762492140000,21.0],[1762492620000,21.0],[1762493100000,21.0],[1762493580000,20.9],[1762494060000,20.9],[1762494540000,20.9],[1762495020000,20.9],[1762495500000,20.9],[1762495980000,20.9],[1762496460000,20.9],[1762496940000,20.9],[1762497420000,21.0],[1762497900000,20.9],[1762498380000,20.9],[1762498860000,20.9],[1762499340000,20.9],[1762499820000,20.9],[1762500300000,20.9],[1762500780000,20.9],[1762501260000,20.9],[1762501740000,20.9],[1762502220000,20.9],[1762502700000,21.0],[1762503180000,21.0],[1762503660000,21.0],[1762504140000,21.0],[1762504620000,21.0],[1762505100000,21.0],[1762505580000,21.0],[1762506060000,21.1],[1762506540000,21.1],[1762507020000,21.1],[1762507500000,21.1],[1762507980000,21.1],[1762508460000,21.1],[1762508940000,21.1],[1762509420000,21.1],[1762509900000,21.1],[1762510380000,21.1],[1762510860000,21.2],[1762511340000,21.1],[1762511820000,21.2],[1762512300000,21.2],[1762512780000,21.2],[1762513260000,21.2],[1762513740000,21.2],[1762514220000,21.2],[1762514700000,21.2],[1762515180000,21.2],[1762515660000,21.2],[1762516140000,21.1],[1762516620000,21.2],[1762517100000,21.2],[1762517580000,21.2],[1762518060000,21.2],[1762518540000,21.2],[1762519020000,21.2],[1762519500000,21.1],[1762519980000,21.1],[1762520460000,21.1],[1762520940000,21.1],[1762521420000,21.1],[1762521900000,21.1],[1762522380000,21.1],[1762522860000,21.1],[1762523340000,21.1],[1762523820000,21.1],[1762524300000,21.1],[1762524780000,21.1],[1762525260000,21.1],[1762525740000,21.0],[1762526220000,21.0],[1762526700000,21.1],[1762527180000,21.1],[1762527660000,21.1],[1762528140000,21.1],[1762528620000,21.1],[1762529100000,21.1],[1762529580000,21.1],[1762530060000,21.1],[1762530540000,21.1],[1762531020000,21.1],[1762531500000,21.0],[1762531980000,21.0],[1762532460000,21.1],[1762532940000,21.1],[1762533420000,21.1],[1762533900000,21.0],[1762534380000,21.0],[1762534860000,21.0],[1762535340000,21.0],[1762535820000,21.0],[1762536300000,21.0],[1762536780000,20.9],[1762537260000,20.9],[1762537740000,20.9],[1762538220000,20.9],[1762538700000,20.9],[1762539180000,20.9],[1762539660000,20.9],[1762540140000,20.9],[1762540620000,20.9],[1762541100000,20.9],[1762541580000,20.9],[1762542060000,20.9],[1762542540000,20.9],[1762543020000,20.9],[1762543500000,20.9],[1762543980000,20.9],[1762544460000,20.9],[1762544940000,20.9],[1762545420000,20.8],[1762545900000,20.8],[1762546380000,20.9],[1762546860000,20.9],[1762547340000,20.8],[1762547820000,20.9],[1762548300000,20.9],[1762548780000,20.9],[1762549260000,20.9],[1762549740000,20.9],[1762550220000,20.9],[1762550700000,20.9],[1762551180000,20.8],[1762551660000,20.9],[1762552140000,20.9],[1762552620000,20.9],[1762553100000,20.9],[1762553580000,20.9],[1762554060000,20.9],[1762554540000,20.8],[1762555020000,20.9],[1762555500000,20.9],[1762555980000,20.8],[1762556460000,20.9],[1762556940000,20.9],[1762557420000,20.9],[1762557900000,20.9],[1762558380000,20.8],[1762558860000,20.8],[1762559340000,20.8],[1762559820000,20.8],[1762560300000,20.9],[1762560780000,20.9],[1762561260000,20.9],[1762561740000,20.9],[1762562220000,20.8],[1762562700000,20.8],[1762563180000,20.8],[1762563660000,20.8],[1762564140000,20.8],[1762564620000,20.7],[1762565100000,20.8],[1762565580000,20.8],[1762566060000,20.8],[1762566540000,20.8],[1762567020000,20.8],[1762567500000,20.8],[1762567980000,20.7],[1762568460000,20.7],[1762568940000,20.8],[1762569420000,20.7],[1762569900000,20.7],[1762570380000,20.8],[1762570860000,20.8],[1762571340000,20.8],[1762571820000,20.8],[1762572300000,20.8],[1762572780000,20.9],[1762573260000,20.8],[1762573740000,20.9],[1762574220000,20.9],[1762574700000,20.9],[1762575180000,20.9],[1762575660000,20.9],[1762576140000,20.9],[1762576620000,20.9],[1762577100000,20.9],[1762577580000,20.9],[1762578060000,20.9],[1762578540000,20.9],[1762579020000,20.9],[1762579500000,20.9],[1762579980000,20.9],[1762580460000,20.9],[1762580940000,20.9],[1762581420000,20.8],[1762581900000,20.8],[1762582380000,20.8],[1762582860000,20.8],[1762583340000,20.8],[1762583820000,20.8],[1762584300000,20.8],[1762584780000,20.8],[1762585260000,20.8],[1762585740000,20.8],[1762586220000,20.8],[1762586700000,20.8],[1762587180000,20.8],[1762587660000,20.8],[1762588140000,20.8],[1762588620000,20.8],[1762589100000,20.8],[1762589580000,20.8],[1762590060000,20.9],[1762590540000,20.8],[1762591020000,20.9],[1762591500000,20.9],[1762591980000,20.9],[1762592460000,20.9],[1762592940000,20.9],[1762593420000,20.9],[1762593900000,20.9],[1762594380000,20.9],[1762594860000,20.9],[1762595340000,20.9],[1762595820000,20.9],[1762596300000,20.9],[1762596780000,20.9],[1762597260000,20.8],[1762597740000,20.8],[1762598220000,20.8],[1762598700000,20.8],[1762599180000,20.8],[1762599660000,20.8],[1762600140000,20.8],[1762600620000,20.8],[1762601100000,20.8],[1762601580000,20.8],[1762602060000,20.6],[1762602540000,20.7],[1762603020000,20.7],[1762603500000,20.7],[1762603980000,20.8],[1762604460000,20.8],[1762604940000,20.8],[1762605420000,20.8],[1762605900000,20.8],[1762606380000,20.8],[1762606860000,20.8],[1762607340000,20.8],[1762607820000,20.8],[1762608300000,20.8],[1762608780000,20.8],[1762609260000,20.7],[1762609740000,20.8],[1762610220000,20.8],[1762610700000,20.8],[1762611180000,20.8],[1762611660000,20.8],[1762612140000,20.8],[1762612620000,20.6],[1762613100000,20.8],[1762613580000,20.7],[1762614060000,20.8],[1762614540000,20.8],[1762615020000,20.8],[1762615500000,20.7],[1762615980000,20.7],[1762616460000,20.7],[1762616940000,20.7],[1762617420000,20.6],[1762617900000,20.6],[1762618380000,20.6],[1762618860000,20.6],[1762619340000,20.7],[1762619820000,20.6],[1762620300000,20.8],[1762620780000,20.8],[1762621260000,20.8],[1762621740000,20.7],[1762622220000,20.8],[1762622700000,20.6],[1762623180000,20.6],[1762623660000,20.7],[1762624140000,20.8],[1762624620000,20.8],[1762625100000,20.4],[1762625580000,20.4],[1762626060000,20.4],[1762626540000,20.5],[1762627020000,20.6],[1762627500000,20.5],[1762627980000,20.4],[1762628460000,20.2],[1762628940000,20.4],[1762629420000,20.4],[1762629900000,20.4],[1762630380000,20.2],[1762630860000,20.5],[1762631340000,20.4],[1762631820000,20.5],[1762632300000,20.5],[1762632780000,20.6],[1762633260000,20.5],[1762633740000,20.5],[1762634220000,20.5],[1762634700000,20.2],[1762635180000,20.5],[1762635660000,20.5],[1762636140000,20.6],[1762636620000,20.4],[1762637100000,20.4],[1762637580000,20.5],[1762638060000,20.5],[1762638540000,20.4],[1762639020000,20.4],[1762639500000,20.4],[1762639980000,20.4],[1762640460000,20.4],[1762640940000,20.4],[1762641420000,20.3],[1762641900000,20.2],[1762642380000,20.2],[1762642860000,20.3],[1762643340000,20.2],[1762643820000,20.2],[1762644300000,20.1],[1762644780000,20.1],[1762645260000,20.2],[1762645740000,20.2],[1762646220000,20.2],[1762646700000,20.2],[1762647180000,20.2],[1762647660000,20.2],[1762648140000,20.4],[1762648620000,20.3],[1762649100000,20.4],[1762649580000,20.4],[1762650060000,20.3],[1762650540000,20.2],[1762651020000,20.2],[1762651500000,20.0],[1762651980000,20.1],[1762652460000,20.1],[1762652940000,20.2],[1762653420000,20.2],[1762653900000,20.3],[1762654380000,20.2],[1762654860000,20.3],[1762655340000,20.2],[1762655820000,20.3],[1762656300000,20.3],[1762656780000,20.2],[1762657260000,20.2],[1762657740000,20.2],[1762658220000,20.2],[1762658700000,19.6],[1762659180000,19.4],[1762659660000,18.9],[1762660140000,19.1],[1762660620000,19.2],[1762661100000,19.2],[1762661580000,19.6],[1762662060000,19.6],[1762662540000,19.8],[1762663020000,19.8],[1762663500000,19.9],[1762663980000,19.9],[1762664460000,19.9],[1762664940000,19.9],[1762665420000,19.8],[1762665900000,19.9],[1762666380000,19.8],[1762666860000,19.8],[1762667340000,19.4],[1762667820000,19.2],[1762668300000,19.3],[1762668780000,19.3],[1762669260000,19.3],[1762669740000,19.4],[1762670220000,19.5],[1762670700000,19.4],[1762671180000,19.4],[1762671660000,19.4],[1762672140000,19.3],[1762672620000,19.2],[1762673100000,19.2],[1762673580000,19.2],[1762674060000,19.3],[1762674540000,19.3],[1762675020000,19.3],[1762675500000,19.4],[1762675980000,19.4],[1762676460000,19.2],[1762676940000,19.3],[1762677420000,19.4],[1762677900000,null],[1762678380000,19.5],[1762678860000,19.6],[1762679340000,19.7],[1762679820000,19.6],[1762680300000,19.6],[1762680780000,19.7],[1762681260000,19.7],[1762681740000,19.7],[1762682220000,19.7],[1762682700000,19.8],[1762683180000,19.8],[1762683660000,19.9],[1762684140000,19.9],[1762684620000,20.0],[1762685100000,20.1],[1762685580000,20.1],[1762686060000,20.4],[1762686540000,20.4],[1762687020000,20.5],[1762687500000,20.6],[1762687980000,20.5],[1762688460000,20.6],[1762688940000,20.6],[1762689420000,20.6],[1762689900000,20.6],[1762690380000,20.6],[1762690860000,20.7],[1762691340000,20.6],[1762691820000,20.7],[1762692300000,20.7],[1762692780000,20.7],[1762693260000,20.7],[1762693740000,20.7],[1762694220000,20.8],[1762694700000,20.7],[1762695180000,20.8],[1762695660000,20.8],[1762696140000,20.8],[1762696620000,20.9],[1762697100000,20.8],[1762697580000,20.9],[1762698060000,20.9],[1762698540000,20.9],[1762699020000,20.9],[1762699500000,20.9],[1762699980000,20.9],[1762700460000,20.9],[1762700940000,20.9],[1762701420000,20.9],[1762701900000,20.9],[1762702380000,20.9],[1762702860000,20.9],[1762703340000,20.8],[1762703820000,20.8],[1762704300000,20.8],[1762704780000,20.8],[1762705260000,20.8],[1762705740000,20.8],[1762706220000,20.8],[1762706700000,20.8],[1762707180000,20.8],[1762707660000,20.8],[1762708140000,20.8],[1762708620000,20.8],[1762709100000,20.8],[1762709580000,20.7],[1762710060000,20.7],[1762710540000,20.7],[1762711020000,20.6],[1762711500000,20.6],[1762711980000,20.6],[1762712460000,20.6],[1762712940000,20.6],[1762713420000,20.5],[1762713900000,20.4],[1762714380000,20.4],[1762714860000,20.4],[1762715340000,20.4],[1762715820000,20.4],[1762716300000,20.4],[1762716780000,20.4],[1762717260000,20.4],[1762717740000,20.4],[1762718220000,20.4],[1762718700000,20.4],[1762719180000,20.4],[1762719660000,20.4],[1762720140000,20.4],[1762720620000,20.4],[1762721100000,20.3],[1762721580000,20.2],[1762722060000,20.3],[1762722540000,20.3],[1762723020000,20.3],[1762723500000,20.3],[1762723980000,20.3],[1762724460000,20.3],[1762724940000,20.3],[1762725420000,20.3],[1762725900000,20.3],[1762726380000,20.3],[1762726860000,20.3],[1762727340000,20.2],[1762727820000,20.3],[1762728300000,20.3],[1762728780000,20.3],[1762729260000,20.3],[1762729740000,20.2],[1762730220000,20.2],[1762730700000,20.2],[1762731180000,20.2],[1762731660000,20.3],[1762732140000,20.3],[1762732620000,20.3],[1762733100000,20.2],[1762733580000,20.2],[1762734060000,20.2],[1762734540000,20.2],[1762735020000,20.2],[1762735500000,20.2],[1762735980000,20.2],[1762736460000,20.2],[1762736940000,20.2],[1762737420000,20.2],[1762737900000,20.2],[1762738380000,20.2],[1762738860000,20.2],[1762739340000,20.2],[1762739820000,20.2],[1762740300000,20.2],[1762740780000,20.2],[1762741260000,20.2],[1762741740000,20.2],[1762742220000,20.2],[1762742700000,20.2],[1762743180000,20.2],[1762743660000,20.2],[1762744140000,20.2],[1762744620000,20.2],[1762745100000,20.2],[1762745580000,20.2],[1762746060000,20.2],[1762746540000,20.2],[1762747020000,20.1],[1762747500000,20.1],[1762747980000,20.2],[1762748460000,20.1],[1762748940000,20.2],[1762749420000,20.2],[1762749900000,20.2],[1762750380000,20.1],[1762750860000,20.1],[1762751340000,20.2],[1762751820000,20.1],[1762752300000,20.1],[1762752780000,20.1],[1762753260000,20.1],[1762753740000,20.1],[1762754220000,20.1],[1762754700000,20.1],[1762755180000,20.1],[1762755660000,20.1],[1762756140000,20.1],[1762756620000,20.1],[1762757100000,20.1],[1762757580000,20.1],[1762758060000,20.1],[1762758540000,20.1],[1762759020000,20.1],[1762759500000,20.1],[1762759980000,20.1],[1762760460000,20.1],[1762760940000,20.1],[1762761420000,20.1],[1762761900000,20.1],[1762762380000,20.1],[1762762860000,20.1],[1762763340000,20.1],[1762763820000,20.1],[1762764300000,20.2],[1762764780000,20.2],[1762765260000,20.2],[1762765740000,20.2],[1762766220000,20.2],[1762766700000,20.2],[1762767180000,20.2],[1762767660000,20.2],[1762768140000,20.3],[1762768620000,20.3],[1762769100000,20.3],[1762769580000,20.3],[1762770060000,20.4],[1762770540000,20.4],[1762771020000,20.4],[1762771500000,20.4],[1762771980000,20.4],[1762772460000,20.5],[1762772940000,20.4],[1762773420000,20.4],[1762773900000,20.5],[1762774380000,20.5],[1762774860000,20.5],[1762775340000,20.5],[1762775820000,20.5],[1762776300000,20.6],[1762776780000,20.6],[1762777260000,20.6],[1762777740000,20.6],[1762778220000,20.6],[1762778700000,20.6],[1762779180000,20.6],[1762779660000,20.6],[1762780140000,20.6],[1762780620000,20.6],[1762781100000,20.6],[1762781580000,20.6],[1762782060000,20.6],[1762782540000,20.6],[1762783020000,20.6],[1762783500000,20.6],[1762783980000,20.6],[1762784460000,20.6],[1762784940000,20.6],[1762785420000,20.6],[1762785900000,20.6],[1762786380000,20.6],[1762786860000,20.6],[1762787340000,20.6],[1762787820000,20.6],[1762788300000,20.6],[1762788780000,20.6],[1762789260000,20.6],[1762789740000,20.5],[1762790220000,20.5],[1762790700000,20.5],[1762791180000,20.5],[1762791660000,20.5],[1762792140000,20.5],[1762792620000,20.5],[1762793100000,20.5],[1762793580000,20.5],[1762794060000,20.5],[1762794540000,20.5],[1762795020000,20.4],[1762795500000,20.4],[1762795980000,20.4],[1762796460000,20.4],[1762796940000,20.4],[1762797420000,20.4],[1762797900000,20.4],[1762798380000,20.4],[1762798860000,20.4],[1762799340000,20.4],[1762799820000,20.4],[1762800300000,20.4],[1762800780000,20.3],[1762801260000,20.4],[1762801740000,20.3],[1762802220000,20.3],[1762802700000,20.3],[1762803180000,20.3],[1762803660000,20.3],[1762804140000,20.3],[1762804620000,20.3],[1762805100000,20.3],[1762805580000,20.3],[1762806060000,20.3],[1762806540000,20.3],[1762807020000,20.3],[1762807500000,20.2],[1762807980000,20.2],[1762808460000,20.2],[1762808940000,20.2],[1762809420000,20.2],[1762809900000,20.2],[1762810380000,20.2],[1762810860000,20.2],[1762811340000,20.2],[1762811820000,20.2],[1762812300000,20.2],[1762812780000,20.2],[1762813260000,20.2],[1762813740000,20.1],[1762814220000,20.1],[1762814700000,20.1],[1762815180000,20.1],[1762815660000,20.1],[1762816140000,20.1],[1762816620000,20.1],[1762817100000,20.1],[1762817580000,20.1],[1762818060000,20.1],[1762818540000,20.1],[1762819020000,20.1],[1762819500000,20.1],[1762819980000,20.1],[1762820460000,20.0],[1762820940000,20.1],[1762821420000,20.1],[1762821900000,20.0],[1762822380000,20.1],[1762822860000,20.1],[1762823340000,20.1],[1762823820000,20.0],[1762824300000,20.1],[1762824780000,20.0],[1762825260000,20.1],[1762825740000,20.1],[1762826220000,20.0],[1762826700000,20.0],[1762827180000,20.0],[1762827660000,20.0],[1762828140000,20.0],[1762828620000,20.0],[1762829100000,20.0],[1762829580000,20.0],[1762830060000,20.0],[1762830540000,20.0],[1762831020000,20.0],[1762831500000,19.9],[1762831980000,19.9],[1762832460000,19.9],[1762832940000,20.0],[1762833420000,19.9],[1762833900000,20.0],[1762834380000,20.0],[1762834860000,20.0],[1762835340000,20.0],[1762835820000,19.9],[1762836300000,19.9],[1762836780000,19.9],[1762837260000,20.0],[1762837740000,19.9],[1762838220000,19.9],[1762838700000,19.9],[1762839180000,19.9],[1762839660000,19.9],[1762840140000,19.9],[1762840620000,19.9],[1762841100000,19.9],[1762841580000,19.9],[1762842060000,20.0],[1762842540000,20.0],[1762843020000,19.9],[1762843500000,19.9],[1762843980000,19.9],[1762844460000,19.9],[1762844940000,19.9],[1762845420000,19.9],[1762845900000,20.0],[1762846380000,20.1],[1762846860000,20.2],[1762847340000,20.2],[1762847820000,20.1],[1762848300000,20.2],[1762848780000,20.2],[1762849260000,20.2],[1762849740000,20.2],[1762850220000,20.3],[1762850700000,20.2],[1762851180000,20.3],[1762851660000,20.3],[1762852140000,20.4],[1762852620000,20.4],[1762853100000,20.4],[1762853580000,20.4],[1762854060000,20.4],[1762854540000,20.4],[1762855020000,20.4],[1762855500000,20.5],[1762855980000,20.5],[1762856460000,20.6],[1762856940000,20.6],[1762857420000,20.6],[1762857900000,20.6],[1762858380000,20.6],[1762858860000,20.6],[1762859340000,20.6],[1762859820000,20.6],[1762860300000,20.6],[1762860780000,20.6],[1762861260000,20.6],[1762861740000,20.6],[1762862220000,20.6],[1762862700000,20.5],[1762863180000,20.5],[1762863660000,20.5],[1762864140000,20.5],[1762864620000,20.5],[1762865100000,20.5],[1762865580000,20.5],[1762866060000,20.5],[1762866540000,20.5],[1762867020000,20.5],[1762867500000,20.5],[1762867980000,20.4],[1762868460000,20.4],[1762868940000,20.4],[1762869420000,20.4],[1762869900000,20.4],[1762870380000,20.5],[1762870860000,20.5],[1762871340000,20.5],[1762871820000,20.5],[1762872300000,20.5],[1762872780000,20.5],[1762873260000,20.5],[1762873740000,20.5],[1762874220000,20.5],[1762874700000,20.5],[1762875180000,20.5],[1762875660000,20.5],[1762876140000,20.5],[1762876620000,20.5],[1762877100000,20.4],[1762877580000,20.4],[1762878060000,20.4],[1762878540000,20.4],[1762879020000,20.4],[1762879500000,20.4],[1762879980000,20.4],[1762880460000,20.4],[1762880940000,20.4],[1762881420000,20.4],[1762881900000,20.4],[1762882380000,20.4],[1762882860000,20.4],[1762883340000,20.4],[1762883820000,20.4],[1762884300000,20.4],[1762884780000,20.4],[1762885260000,20.4],[1762885740000,20.4],[1762886220000,20.4],[1762886700000,20.4],[1762887180000,20.4],[1762887660000,20.5],[1762888140000,20.4],[1762888620000,20.4],[1762889100000,20.4],[1762889580000,20.4],[1762890060000,20.4],[1762890540000,20.4],[1762891020000,20.4],[1762891500000,20.4],[1762891980000,20.4],[1762892460000,20.4],[1762892940000,20.4],[1762893420000,20.4],[1762893900000,20.4],[1762894380000,20.4],[1762894860000,20.4],[1762895340000,20.4],[1762895820000,20.4],[1762896300000,20.4],[1762896780000,20.3],[1762897260000,20.4],[1762897740000,20.3],[1762898220000,20.4],[1762898700000,20.3],[1762899180000,20.3],[1762899660000,20.3],[1762900140000,20.3],[1762900620000,20.3],[1762901100000,20.3],[1762901580000,20.3],[1762902060000,20.4],[1762902540000,20.3],[1762903020000,20.3],[1762903500000,20.3],[1762903980000,20.3],[1762904460000,20.3],[1762904940000,20.3],[1762905420000,20.3],[1762905900000,20.3],[1762906380000,20.2],[1762906860000,20.2],[1762907340000,20.2],[1762907820000,20.2],[1762908300000,20.2],[1762908780000,20.2],[1762909260000,20.2],[1762909740000,20.2],[1762910220000,20.2],[1762910700000,20.2],[1762911180000,20.2],[1762911660000,20.2],[1762912140000,20.2],[1762912620000,20.2],[1762913100000,20.2],[1762913580000,20.2],[1762914060000,20.2],[1762914540000,20.2],[1762915020000,20.2],[1762915500000,20.1],[1762915980000,20.1],[1762916460000,20.1],[1762916940000,20.1],[1762917420000,20.1],[1762917900000,20.1],[1762918380000,20.1],[1762918860000,20.1],[1762919340000,20.1],[1762919820000,20.1],[1762920300000,20.1],[1762920780000,20.1],[1762921260000,20.1],[1762921740000,20.1],[1762922220000,20.0],[1762922700000,20.0],[1762923180000,20.0],[1762923660000,20.0],[1762924140000,20.0],[1762924620000,20.0],[1762925100000,20.0],[1762925580000,20.0],[1762926060000,19.9],[1762926540000,19.9],[1762927020000,19.9],[1762927500000,19.9],[1762927980000,19.9],[1762928460000,20.0],[1762928940000,19.9],[1762929420000,19.9],[1762929900000,19.9],[1762930380000,19.9],[1762930860000,19.9],[1762931340000,19.9],[1762931820000,19.9],[1762932300000,19.9],[1762932780000,19.9],[1762933260000,19.9],[1762933740000,19.9],[1762934220000,19.9],[1762934700000,19.9],[1762935180000,19.9],[1762935660000,19.9],[1762936140000,19.9],[1762936620000,19.9],[1762937100000,19.9],[1762937580000,20.0],[1762938060000,20.1],[1762938540000,20.1],[1762939020000,20.1],[1762939500000,20.1],[1762939980000,20.2],[1762940460000,20.2],[1762940940000,20.2],[1762941420000,20.2],[1762941900000,20.3],[1762942380000,20.3],[1762942860000,20.4],[1762943340000,20.4],[1762943820000,20.4],[1762944300000,20.4],[1762944780000,20.4],[1762945260000,20.5],[1762945740000,20.5],[1762946220000,20.6],[1762946700000,20.6],[1762947180000,20.6],[1762947660000,20.6],[1762948140000,20.6],[1762948620000,20.6],[1762949100000,20.6],[1762949580000,20.6],[1762950060000,20.7],[1762950540000,20.7],[1762951020000,20.7],[1762951500000,20.7],[1762951980000,20.7],[1762952460000,20.7],[1762952940000,20.7],[1762953420000,20.7],[1762953900000,20.8],[1762954380000,20.8],[1762954860000,20.7],[1762955340000,20.7],[1762955820000,20.7],[1762956300000,20.7],[1762956780000,20.7],[1762957260000,20.7],[1762957740000,20.7],[1762958220000,20.7],[1762958700000,20.7],[1762959180000,20.7],[1762959660000,20.6],[1762960140000,20.6],[1762960620000,20.6],[1762961100000,20.6],[1762961580000,20.6],[1762962060000,20.6],[1762962540000,20.6],[1762963020000,20.6],[1762963500000,20.5],[1762963980000,20.5],[1762964460000,20.4],[1762964940000,20.4],[1762965420000,20.4],[1762965900000,20.4],[1762966380000,20.4],[1762966860000,20.4],[1762967340000,20.4],[1762967820000,20.4],[1762968300000,20.4],[1762968780000,20.3],[1762969260000,20.4],[1762969740000,20.3],[1762970220000,20.3],[1762970700000,20.2],[1762971180000,20.3],[1762971660000,20.2],[1762972140000,20.2],[1762972620000,20.2],[1762973100000,20.2],[1762973580000,20.2],[1762974060000,20.2],[1762974540000,20.2],[1762975020000,20.2],[1762975500000,20.2],[1762975980000,20.1],[1762976460000,20.1],[1762976940000,20.1],[1762977420000,20.1],[1762977900000,20.1],[1762978380000,20.1],[1762978860000,20.1],[1762979340000,20.1],[1762979820000,20.1],[1762980300000,20.1],[1762980780000,20.1],[1762981260000,20.1],[1762981740000,20.0],[1762982220000,20.1],[1762982700000,20.0],[1762983180000,20.0],[1762983660000,20.0],[1762984140000,20.0],[1762984620000,20.0],[1762985100000,19.9],[1762985580000,20.0],[1762986060000,19.9],[1762986540000,19.9],[1762987020000,19.9],[1762987500000,19.9],[1762987980000,19.9],[1762988460000,19.9],[1762988940000,19.9],[1762989420000,19.9],[1762989900000,19.9],[1762990380000,19.9],[1762990860000,19.8],[1762991340000,19.8],[1762991820000,19.9],[1762992300000,19.9],[1762992780000,19.8],[1762993260000,19.9],[1762993740000,19.8],[1762994220000,19.8],[1762994700000,19.8],[1762995180000,19.8],[1762995660000,19.8],[1762996140000,19.8],[1762996620000,19.8],[1762997100000,19.8],[1762997580000,19.8],[1762998060000,19.8],[1762998540000,19.8],[1762999020000,19.8],[1762999500000,19.8],[1762999980000,19.8],[1763000460000,20.0],[1763000940000,19.9],[1763001420000,20.1],[1763001900000,20.1],[1763002380000,20.1],[1763002860000,20.1],[1763003340000,20.1],[1763003820000,20.0],[1763004300000,19.9],[1763004780000,20.1],[1763005260000,20.0],[1763005740000,20.0],[1763006220000,19.9],[1763006700000,19.9],[1763007180000,19.9],[1763007660000,19.9],[1763008140000,19.8],[1763008620000,19.8],[1763009100000,19.8],[1763009580000,19.8],[1763010060000,19.8],[1763010540000,19.8],[1763011020000,19.8],[1763011500000,19.8],[1763011980000,19.8],[1763012460000,19.8],[1763012940000,19.8],[1763013420000,19.8],[1763013900000,19.8],[1763014380000,19.8],[1763014860000,19.8],[1763015340000,19.8],[1763015820000,19.8],[1763016300000,19.8],[1763016780000,19.8],[1763017260000,19.8],[1763017740000,19.8],[1763018220000,19.8],[1763018700000,19.8],[1763019180000,19.8],[1763019660000,19.8],[1763020140000,19.8],[1763020620000,19.9],[1763021100000,19.9],[1763021580000,19.9],[1763022060000,19.9],[1763022540000,19.9],[1763023020000,19.9],[1763023500000,19.9],[1763023980000,19.9],[1763024460000,19.9],[1763024940000,19.9],[1763025420000,19.9],[1763025900000,20.0],[1763026380000,20.0],[1763026860000,20.0],[1763027340000,20.0],[1763027820000,20.0],[1763028300000,20.1],[1763028780000,20.1],[1763029260000,20.1],[1763029740000,20.2],[1763030220000,20.2],[1763030700000,20.2],[1763031180000,20.2],[1763031660000,20.2],[1763032140000,20.3],[1763032620000,20.3],[1763033100000,20.4],[1763033580000,20.4],[1763034060000,20.4],[1763034540000,20.4],[1763035020000,20.5],[1763035500000,20.5],[1763035980000,20.5],[1763036460000,20.5],[1763036940000,20.3],[1763037420000,20.3],[1763037900000,20.3],[1763038380000,20.4],[1763038860000,20.4],[1763039340000,20.4],[1763039820000,20.5],[1763040300000,20.5],[1763040780000,20.5],[1763041260000,20.4],[1763041740000,20.4],[1763042220000,20.4],[1763042700000,20.5],[1763043180000,20.4],[1763043660000,20.4],[1763044140000,20.5],[1763044620000,20.4],[1763045100000,20.4],[1763045580000,20.4],[1763046060000,20.4],[1763046540000,20.4],[1763047020000,20.4],[1763047500000,20.4],[1763047980000,20.4],[1763048460000,20.4],[1763048940000,20.4],[1763049420000,20.3],[1763049900000,20.3],[1763050380000,20.3],[1763050860000,20.3],[1763051340000,20.2],[1763051820000,20.2],[1763052300000,20.2],[1763052780000,20.2],[1763053260000,20.2],[1763053740000,20.2],[1763054220000,20.2],[1763054700000,20.2],[1763055180000,20.2],[1763055660000,20.1],[1763056140000,20.1],[1763056620000,20.1],[1763057100000,20.1],[1763057580000,20.1],[1763058060000,20.1],[1763058540000,20.1],[1763059020000,20.1],[1763059500000,20.1],[1763059980000,20.1],[1763060460000,20.1],[1763060940000,20.1],[1763061420000,20.1],[1763061900000,20.1],[1763062380000,20.0],[1763062860000,20.1],[1763063340000,20.0],[1763063820000,20.0],[1763064300000,20.0],[1763064780000,20.0],[1763065260000,20.0],[1763065740000,19.9],[1763066220000,19.9],[1763066700000,19.9],[1763067180000,19.9],[1763067660000,19.9],[1763068140000,19.9],[1763068620000,19.9],[1763069100000,19.9],[1763069580000,19.9],[1763070060000,19.9],[1763070540000,19.9],[1763071020000,19.9],[1763071500000,19.9],[1763071980000,19.9],[1763072460000,19.9],[1763072940000,19.9],[1763073420000,19.9],[1763073900000,19.9],[1763074380000,19.9],[1763074860000,19.9],[1763075340000,19.9],[1763075820000,19.8],[1763076300000,19.9],[1763076780000,19.8],[1763077260000,19.9],[1763077740000,19.8],[1763078220000,19.8],[1763078700000,19.8],[1763079180000,19.8],[1763079660000,19.8],[1763080140000,19.8],[1763080620000,19.8],[1763081100000,19.8],[1763081580000,19.8],[1763082060000,19.8],[1763082540000,19.8],[1763083020000,19.8],[1763083500000,19.8],[1763083980000,19.8],[1763084460000,19.8],[1763084940000,19.8],[1763085420000,19.8],[1763085900000,19.8],[1763086380000,19.9],[1763086860000,19.9],[1763087340000,20.0],[1763087820000,20.0],[1763088300000,20.1],[1763088780000,20.1],[1763089260000,20.1],[1763089740000,20.1],[1763090220000,20.1],[1763090700000,20.1],[1763091180000,20.1],[1763091660000,20.1],[1763092140000,20.1],[1763092620000,20.1],[1763093100000,20.1],[1763093580000,20.1],[1763094060000,20.1],[1763094540000,20.1],[1763095020000,20.1],[1763095500000,20.1],[1763095980000,20.1],[1763096460000,20.1],[1763096940000,20.1],[1763097420000,20.1],[1763097900000,20.1],[1763098380000,20.1],[1763098860000,20.1],[1763099340000,20.1],[1763099820000,20.1],[1763100300000,20.1],[1763100780000,20.1],[1763101260000,20.1],[1763101740000,20.1],[1763102220000,20.1],[1763102700000,20.1],[1763103180000,20.1],[1763103660000,20.1],[1763104140000,20.1],[1763104620000,20.1],[1763105100000,20.1],[1763105580000,20.1],[1763106060000,20.1],[1763106540000,20.1],[1763107020000,20.1],[1763107500000,20.1],[1763107980000,20.1],[1763108460000,20.2],[1763108940000,20.2],[1763109420000,20.2],[1763109900000,20.2],[1763110380000,20.2],[1763110860000,20.2],[1763111340000,20.2],[1763111820000,20.2],[1763112300000,20.2],[1763112780000,20.2],[1763113260000,20.2],[1763113740000,20.2],[1763114220000,20.2],[1763114700000,20.1],[1763115180000,20.2],[1763115660000,20.2],[1763116140000,20.1],[1763116620000,20.2],[1763117100000,null],[1763117580000,null],[1763118060000,null],[1763118540000,null],[1763119020000,null],[1763119500000,null],[1763119980000,null],[1763120460000,null],[1763120940000,null],[1763121420000,null],[1763121900000,null],[1763122380000,null],[1763122860000,null],[1763123340000,null],[1763123820000,null],[1763124300000,null],[1763124780000,null],[1763125260000,null],[1763125740000,null],[1763126220000,null],[1763126700000,null],[1763127180000,null],[1763127660000,null],[1763128140000,null],[1763128620000,null],[1763129100000,null],[1763129580000,null],[1763130060000,null],[1763130540000,null],[1763131020000,null],[1763131500000,null],[1763131980000,null],[1763132460000,null],[1763132940000,null],[1763133420000,null],[1763133900000,null],[1763134380000,null],[1763134860000,null],[1763135340000,null],[1763135820000,null],[1763136300000,null],[1763136780000,null],[1763137260000,null],[1763137740000,null],[1763138220000,null],[1763138700000,null],[1763139180000,null],[1763139660000,null],[1763140140000,null],[1763140620000,null],[1763141100000,null],[1763141580000,null],[1763142060000,null],[1763142540000,null],[1763143020000,20.2],[1763143500000,20.2],[1763143980000,20.1],[1763144460000,20.1],[1763144940000,20.2],[1763145420000,20.1],[1763145900000,20.1],[1763146380000,20.1],[1763146860000,20.1],[1763147340000,20.2],[1763147820000,20.2],[1763148300000,20.2],[1763148780000,20.2],[1763149260000,20.2],[1763149740000,20.2],[1763150220000,20.2],[1763150700000,20.2],[1763151180000,20.2],[1763151660000,20.2],[1763152140000,20.2],[1763152620000,20.2],[1763153100000,20.2],[1763153580000,20.2],[1763154060000,20.2],[1763154540000,20.2],[1763155020000,20.2],[1763155500000,20.2],[1763155980000,20.2],[1763156460000,20.2],[1763156940000,20.2],[1763157420000,20.2],[1763157900000,20.3],[1763158380000,20.3],[1763158860000,20.3],[1763159340000,20.2],[1763159820000,20.3],[1763160300000,20.3],[1763160780000,20.2],[1763161260000,20.3],[1763161740000,20.3],[1763162220000,20.3],[1763162700000,20.3],[1763163180000,20.3],[1763163660000,20.2],[1763164140000,20.3],[1763164620000,20.3],[1763165100000,20.3],[1763165580000,20.3],[1763166060000,20.2],[1763166540000,20.2],[1763167020000,20.2],[1763167500000,20.3],[1763167980000,20.3],[1763168460000,20.2],[1763168940000,20.2],[1763169420000,20.3],[1763169900000,20.2],[1763170380000,20.3],[1763170860000,20.3],[1763171340000,20.3],[1763171820000,20.3],[1763172300000,20.3],[1763172780000,20.2],[1763173260000,20.3],[1763173740000,20.2],[1763174220000,20.2],[1763174700000,20.2],[1763175180000,20.2],[1763175660000,20.2],[1763176140000,20.2],[1763176620000,20.2],[1763177100000,20.2],[1763177580000,20.3],[1763178060000,20.3],[1763178540000,20.2],[1763179020000,20.2],[1763179500000,20.2],[1763179980000,20.2],[1763180460000,20.2],[1763180940000,20.3],[1763181420000,20.2],[1763181900000,20.2],[1763182380000,20.2],[1763182860000,20.2],[1763183340000,20.2],[1763183820000,20.2],[1763184300000,20.2],[1763184780000,20.2],[1763185260000,20.2],[1763185740000,20.2],[1763186220000,20.2],[1763186700000,20.2],[1763187180000,20.2],[1763187660000,20.2],[1763188140000,20.2],[1763188620000,20.2],[1763189100000,20.2],[1763189580000,20.2],[1763190060000,20.2],[1763190540000,20.2],[1763191020000,20.2],[1763191500000,20.2],[1763191980000,20.2],[1763192460000,20.2],[1763192940000,20.2],[1763193420000,20.2],[1763193900000,20.2],[1763194380000,20.2],[1763194860000,20.2],[1763195340000,20.2],[1763195820000,20.2],[1763196300000,20.2],[1763196780000,20.2],[1763197260000,20.2],[1763197740000,20.2],[1763198220000,20.2],[1763198700000,20.2],[1763199180000,20.2],[1763199660000,20.3],[1763200140000,20.3],[1763200620000,20.3],[1763201100000,20.3],[1763201580000,20.3],[1763202060000,20.3],[1763202540000,20.3],[1763203020000,20.3],[1763203500000,20.4],[1763203980000,20.4],[1763204460000,20.4],[1763204940000,20.4],[1763205420000,20.4],[1763205900000,20.4],[1763206380000,20.4],[1763206860000,20.4],[1763207340000,20.4],[1763207820000,20.4],[1763208300000,20.5],[1763208780000,20.4],[1763209260000,20.4],[1763209740000,20.5],[1763210220000,20.4],[1763210700000,20.5],[1763211180000,20.5],[1763211660000,20.5],[1763212140000,20.5],[1763212620000,20.5],[1763213100000,20.5],[1763213580000,20.5],[1763214060000,20.4],[1763214540000,20.4],[1763215020000,20.4],[1763215500000,20.4],[1763215980000,20.5],[1763216460000,20.5],[1763216940000,20.4],[1763217420000,20.4],[1763217900000,20.4],[1763218380000,20.4],[1763218860000,20.5],[1763219340000,20.4],[1763219820000,20.4],[1763220300000,20.5],[1763220780000,20.5],[1763221260000,20.4],[1763221740000,20.4],[1763222220000,20.4],[1763222700000,20.4],[1763223180000,20.4],[1763223660000,20.4],[1763224140000,20.4],[1763224620000,20.4],[1763225100000,20.5],[1763225580000,20.5],[1763226060000,20.5],[1763226540000,20.5],[1763227020000,20.5],[1763227500000,20.5],[1763227980000,20.5],[1763228460000,20.5],[1763228940000,20.5],[1763229420000,20.5],[1763229900000,20.5],[1763230380000,20.5],[1763230860000,20.5],[1763231340000,20.5],[1763231820000,20.5],[1763232300000,20.5],[1763232780000,20.5],[1763233260000,20.5],[1763233740000,20.5],[1763234220000,20.5],[1763234700000,20.5],[1763235180000,20.5],[1763235660000,20.5],[1763236140000,20.4],[1763236620000,20.4],[1763237100000,20.4],[1763237580000,20.4],[1763238060000,20.4],[1763238540000,20.4],[1763239020000,20.4],[1763239500000,20.4],[1763239980000,20.4],[1763240460000,20.4],[1763240940000,20.4],[1763241420000,20.4],[1763241900000,20.4],[1763242380000,20.4],[1763242860000,20.4],[1763243340000,20.4],[1763243820000,20.4],[1763244300000,20.3],[1763244780000,20.3],[1763245260000,20.4],[1763245740000,20.4],[1763246220000,20.4],[1763246700000,20.4],[1763247180000,20.4],[1763247660000,20.4],[1763248140000,20.4],[1763248620000,20.4],[1763249100000,20.4],[1763249580000,20.4],[1763250060000,20.4],[1763250540000,20.4],[1763251020000,20.4],[1763251500000,20.4],[1763251980000,20.4],[1763252460000,20.4],[1763252940000,20.4],[1763253420000,20.4],[1763253900000,20.4],[1763254380000,20.4],[1763254860000,20.4],[1763255340000,20.4],[1763255820000,20.4],[1763256300000,20.4],[1763256780000,20.3],[1763257260000,20.4],[1763257740000,20.4],[1763258220000,20.4],[1763258700000,20.4],[1763259180000,20.3],[1763259660000,20.4],[1763260140000,20.4],[1763260620000,20.4],[1763261100000,20.4],[1763261580000,20.4],[1763262060000,20.4],[1763262540000,20.4],[1763263020000,20.4],[1763263500000,20.4],[1763263980000,20.4],[1763264460000,20.4],[1763264940000,20.4],[1763265420000,20.4],[1763265900000,20.4],[1763266380000,20.4],[1763266860000,20.3],[1763267340000,20.3],[1763267820000,20.4],[1763268300000,20.4],[1763268780000,20.3],[1763269260000,20.3],[1763269740000,20.4],[1763270220000,20.4],[1763270700000,20.4],[1763271180000,20.4],[1763271660000,20.4],[1763272140000,20.4],[1763272620000,20.4],[1763273100000,20.4],[1763273580000,20.3],[1763274060000,20.4],[1763274540000,20.4],[1763275020000,20.4],[1763275500000,20.3],[1763275980000,20.3],[1763276460000,20.4],[1763276940000,20.3],[1763277420000,20.3],[1763277900000,20.3],[1763278380000,20.3],[1763278860000,20.4],[1763279340000,20.3],[1763279820000,20.4],[1763280300000,20.4],[1763280780000,20.4],[1763281260000,20.4],[1763281740000,20.4],[1763282220000,20.4],[1763282700000,20.4],[1763283180000,20.4],[1763283660000,20.4],[1763284140000,20.4],[1763284620000,20.4],[1763285100000,20.4],[1763285580000,20.4],[1763286060000,20.4],[1763286540000,20.4],[1763287020000,20.4],[1763287500000,20.4],[1763287980000,20.4],[1763288460000,20.4],[1763288940000,20.4],[1763289420000,20.4],[1763289900000,20.4],[1763290380000,20.4],[1763290860000,20.4],[1763291340000,20.4],[1763291820000,20.4],[1763292300000,20.4],[1763292780000,20.5],[1763293260000,20.5],[1763293740000,20.5],[1763294220000,20.5],[1763294700000,20.4],[1763295180000,20.5],[1763295660000,20.4],[1763296140000,20.4],[1763296620000,20.4],[1763297100000,20.4],[1763297580000,20.4],[1763298060000,20.4],[1763298540000,20.4],[1763299020000,20.4],[1763299500000,20.4],[1763299980000,20.4],[1763300460000,20.4],[1763300940000,20.3],[1763301420000,20.3],[1763301900000,20.3],[1763302380000,20.3],[1763302860000,20.3],[1763303340000,20.3],[1763303820000,20.3],[1763304300000,20.3],[1763304780000,20.3],[1763305260000,20.3],[1763305740000,20.3],[1763306220000,20.3],[1763306700000,20.3],[1763307180000,20.3],[1763307660000,20.3],[1763308140000,20.3],[1763308620000,20.3],[1763309100000,20.3],[1763309580000,20.3],[1763310060000,20.3],[1763310540000,20.3],[1763311020000,20.3],[1763311500000,20.3],[1763311980000,20.3],[1763312460000,20.3],[1763312940000,20.3],[1763313420000,20.3],[1763313900000,20.3],[1763314380000,20.2],[1763314860000,20.3],[1763315340000,20.2],[1763315820000,20.3],[1763316300000,20.3],[1763316780000,20.2],[1763317260000,20.2],[1763317740000,20.2],[1763318220000,20.2],[1763318700000,20.2],[1763319180000,20.2],[1763319660000,20.2],[1763320140000,20.2],[1763320620000,20.2],[1763321100000,20.2],[1763321580000,20.2],[1763322060000,20.2],[1763322540000,20.2],[1763323020000,20.2],[1763323500000,20.2],[1763323980000,20.2],[1763324460000,20.2],[1763324940000,20.2],[1763325420000,20.2],[1763325900000,20.2],[1763326380000,20.2],[1763326860000,20.2],[1763327340000,20.2],[1763327820000,20.2],[1763328300000,20.2],[1763328780000,20.2],[1763329260000,20.2],[1763329740000,20.2],[1763330220000,20.2],[1763330700000,20.2],[1763331180000,20.2],[1763331660000,20.2],[1763332140000,20.2],[1763332620000,20.2],[1763333100000,20.2],[1763333580000,20.2],[1763334060000,20.2],[1763334540000,20.2],[1763335020000,20.2],[1763335500000,20.2],[1763335980000,20.2],[1763336460000,20.2],[1763336940000,20.2],[1763337420000,20.2],[1763337900000,20.2],[1763338380000,20.2],[1763338860000,20.2],[1763339340000,20.2],[1763339820000,20.2],[1763340300000,20.2],[1763340780000,20.1],[1763341260000,20.2],[1763341740000,20.1],[1763342220000,20.1],[1763342700000,20.1],[1763343180000,20.1],[1763343660000,20.1],[1763344140000,20.1],[1763344620000,20.1],[1763345100000,20.1],[1763345580000,20.1],[1763346060000,20.1],[1763346540000,20.1],[1763347020000,20.1],[1763347500000,20.1],[1763347980000,20.1],[1763348460000,20.1],[1763348940000,20.1],[1763349420000,20.1],[1763349900000,20.1],[1763350380000,20.1],[1763350860000,20.1],[1763351340000,20.1],[1763351820000,20.1],[1763352300000,20.1],[1763352780000,20.1],[1763353260000,20.1],[1763353740000,20.1],[1763354220000,20.1],[1763354700000,20.1],[1763355180000,20.1],[1763355660000,20.1],[1763356140000,20.1],[1763356620000,20.1],[1763357100000,20.1],[1763357580000,20.1],[1763358060000,20.1],[1763358540000,20.1],[1763359020000,20.1],[1763359500000,20.1],[1763359980000,20.0],[1763360460000,20.0],[1763360940000,20.1],[1763361420000,20.1],[1763361900000,20.1],[1763362380000,20.0],[1763362860000,20.1],[1763363340000,20.0],[1763363820000,20.0],[1763364300000,20.1],[1763364780000,20.0],[1763365260000,20.0],[1763365740000,20.0],[1763366220000,20.0],[1763366700000,20.0],[1763367180000,20.0],[1763367660000,20.0],[1763368140000,20.0],[1763368620000,20.0],[1763369100000,20.0],[1763369580000,20.0],[1763370060000,20.0],[1763370540000,null],[1763371020000,20.0],[1763371500000,20.0],[1763371980000,20.0],[1763372460000,20.0],[1763372940000,20.0],[1763373420000,20.1],[1763373900000,20.1],[1763374380000,20.1],[1763374860000,20.1],[1763375340000,20.1],[1763375820000,20.1],[1763376300000,20.1],[1763376780000,20.1],[1763377260000,20.1],[1763377740000,20.1],[1763378220000,20.1],[1763378700000,20.1],[1763379180000,20.1],[1763379660000,20.1],[1763380140000,20.1],[1763380620000,20.1],[1763381100000,20.1],[1763381580000,20.1],[1763382060000,20.1],[1763382540000,20.1],[1763383020000,20.1],[1763383500000,20.1],[1763383980000,19.9],[1763384460000,19.9],[1763384940000,20.0],[1763385420000,20.0],[1763385900000,20.0],[1763386380000,20.1],[1763386860000,19.9],[1763387340000,19.9],[1763387820000,19.8],[1763388300000,19.7],[1763388780000,19.7],[1763389260000,19.7],[1763389740000,19.7],[1763390220000,19.7],[1763390700000,19.6],[1763391180000,19.6],[1763391660000,19.5],[1763392140000,19.6],[1763392620000,19.6],[1763393100000,19.6],[1763393580000,19.6],[1763394060000,19.1],[1763394540000,18.9],[1763395020000,19.7],[1763395500000,18.8],[1763395980000,20.1],[1763396460000,20.1],[1763396940000,20.1],[1763397420000,19.9],[1763397900000,20.0],[1763398380000,19.9],[1763398860000,19.9],[1763399340000,19.9],[1763399820000,19.9],[1763400300000,19.8],[1763400780000,19.8],[1763401260000,19.8],[1763401740000,19.9],[1763402220000,19.9],[1763402700000,19.9],[1763403180000,19.9],[1763403660000,19.9],[1763404140000,19.9],[1763404620000,19.9],[1763405100000,19.9],[1763405580000,19.8],[1763406060000,19.8],[1763406540000,19.9],[1763407020000,19.9],[1763407500000,19.9],[1763407980000,19.6],[1763408460000,19.9],[1763408940000,19.7],[1763409420000,19.9],[1763409900000,20.0],[1763410380000,19.9],[1763410860000,20.0],[1763411340000,19.9],[1763411820000,19.9],[1763412300000,19.9],[1763412780000,19.9],[1763413260000,19.9],[1763413740000,19.9],[1763414220000,19.9],[1763414700000,19.8],[1763415180000,19.8],[1763415660000,19.8],[1763416140000,19.7],[1763416620000,19.6],[1763417100000,19.8],[1763417580000,19.7],[1763418060000,19.6],[1763418540000,19.7],[1763419020000,19.4],[1763419500000,19.8],[1763419980000,19.4],[1763420460000,19.8],[1763420940000,19.9],[1763421420000,19.9],[1763421900000,19.9],[1763422380000,19.9],[1763422860000,19.6],[1763423340000,19.9],[1763423820000,19.8],[1763424300000,19.6],[1763424780000,19.8],[1763425260000,19.8],[1763425740000,19.7],[1763426220000,19.5],[1763426700000,19.8],[1763427180000,null],[1763427660000,19.7],[1763428140000,19.3],[1763428620000,19.2],[1763429100000,18.8],[1763429580000,18.2],[1763430060000,null],[1763430540000,19.2],[1763431020000,17.8],[1763431500000,19.2],[1763431980000,18.8],[1763432460000,18.9],[1763432940000,null],[1763433420000,18.6],[1763433900000,19.8],[1763434380000,18.6],[1763434860000,18.6],[1763435340000,18.5],[1763435820000,18.6],[1763436300000,18.8],[1763436780000,18.7],[1763437260000,19.3],[1763437740000,18.5],[1763438220000,18.6],[1763438700000,18.6],[1763439180000,18.4],[1763439660000,19.4],[1763440140000,19.4],[1763440620000,19.9],[1763441100000,19.2],[1763441580000,19.0],[1763442060000,null],[1763442540000,18.8],[1763443020000,18.4],[1763443500000,18.1],[1763443980000,18.4],[1763444460000,18.1],[1763444940000,18.6],[1763445420000,18.6],[1763445900000,null],[1763446380000,18.1],[1763446860000,18.0],[1763447340000,18.0],[1763447820000,18.1],[1763448300000,18.0],[1763448780000,18.1],[1763449260000,18.1],[1763449740000,18.4],[1763450220000,18.1],[1763450700000,18.1],[1763451180000,18.0],[1763451660000,18.8],[1763452140000,18.4],[1763452620000,19.2],[1763453100000,19.2],[1763453580000,19.3],[1763454060000,19.4],[1763454540000,19.4],[1763455020000,19.6],[1763455500000,19.5],[1763455980000,19.6],[1763456460000,19.7],[1763456940000,19.7],[1763457420000,19.8],[1763457900000,19.8],[1763458380000,19.8],[1763458860000,19.9],[1763459340000,19.8],[1763459820000,19.4],[1763460300000,19.4],[1763460780000,19.5],[1763461260000,19.6],[1763461740000,19.6],[1763462220000,19.6],[1763462700000,19.6],[1763463180000,19.6],[1763463660000,19.6],[1763464140000,19.6],[1763464620000,19.6],[1763465100000,19.7],[1763465580000,19.7],[1763466060000,19.8],[1763466540000,19.6],[1763467020000,19.8],[1763467500000,19.9],[1763467980000,19.9],[1763468460000,19.9],[1763468940000,20.0],[1763469420000,20.0],[1763469900000,20.0],[1763470380000,19.9],[1763470860000,19.9],[1763471340000,20.1],[1763471820000,20.1],[1763472300000,20.3],[1763472780000,20.4],[1763473260000,20.2],[1763473740000,20.3],[1763474220000,20.2],[1763474700000,20.1],[1763475180000,20.1],[1763475660000,20.2],[1763476140000,20.2],[1763476620000,20.2],[1763477100000,20.2],[1763477580000,20.2],[1763478060000,20.2],[1763478540000,20.2],[1763479020000,20.2],[1763479500000,20.2],[1763479980000,20.2],[1763480460000,20.1],[1763480940000,20.2],[1763481420000,20.1],[1763481900000,20.1],[1763482380000,20.1],[1763482860000,20.1],[1763483340000,20.1],[1763483820000,20.1],[1763484300000,20.1],[1763484780000,20.1],[1763485260000,20.1],[1763485740000,20.1],[1763486220000,20.0],[1763486700000,20.0],[1763487180000,20.0],[1763487660000,20.0],[1763488140000,20.0],[1763488620000,20.0],[1763489100000,19.9],[1763489580000,19.9],[1763490060000,19.9],[1763490540000,19.9],[1763491020000,19.9],[1763491500000,19.9],[1763491980000,19.9],[1763492460000,19.9],[1763492940000,19.9],[1763493420000,19.8],[1763493900000,19.9],[1763494380000,19.8],[1763494860000,19.8],[1763495340000,19.8],[1763495820000,19.8],[1763496300000,19.8],[1763496780000,19.8],[1763497260000,19.8],[1763497740000,19.8],[1763498220000,19.8],[1763498700000,19.8],[1763499180000,19.8],[1763499660000,19.7],[1763500140000,19.7],[1763500620000,19.7],[1763501100000,19.7],[1763501580000,19.7],[1763502060000,19.6],[1763502540000,19.6],[1763503020000,19.6],[1763503500000,19.7],[1763503980000,19.6],[1763504460000,19.6],[1763504940000,19.7],[1763505420000,19.6],[1763505900000,19.6],[1763506380000,19.6],[1763506860000,19.5],[1763507340000,19.6],[1763507820000,19.6],[1763508300000,19.6],[1763508780000,19.5],[1763509260000,19.5],[1763509740000,19.5],[1763510220000,19.6],[1763510700000,19.6],[1763511180000,19.6],[1763511660000,19.6],[1763512140000,19.5],[1763512620000,19.5],[1763513100000,19.5],[1763513580000,19.6],[1763514060000,19.5],[1763514540000,19.5],[1763515020000,19.5],[1763515500000,19.5],[1763515980000,19.4],[1763516460000,19.5],[1763516940000,19.5],[1763517420000,19.4],[1763517900000,19.4],[1763518380000,19.4],[1763518860000,19.5],[1763519340000,19.5],[1763519820000,19.5],[1763520300000,19.4],[1763520780000,19.4],[1763521260000,19.5],[1763521740000,19.5],[1763522220000,19.4],[1763522700000,19.4],[1763523180000,19.5],[1763523660000,19.5],[1763524140000,19.5],[1763524620000,19.5],[1763525100000,19.5],[1763525580000,19.5],[1763526060000,19.5],[1763526540000,19.5],[1763527020000,19.5],[1763527500000,19.5],[1763527980000,19.5],[1763528460000,19.5],[1763528940000,19.5],[1763529420000,19.5],[1763529900000,19.5],[1763530380000,19.5],[1763530860000,19.4],[1763531340000,19.5],[1763531820000,19.4],[1763532300000,19.5],[1763532780000,19.5],[1763533260000,19.4],[1763533740000,19.4],[1763534220000,19.4],[1763534700000,19.4],[1763535180000,19.4],[1763535660000,19.4],[1763536140000,19.4],[1763536620000,19.4],[1763537100000,19.5],[1763537580000,19.4],[1763538060000,19.4],[1763538540000,19.5],[1763539020000,19.5],[1763539500000,19.5],[1763539980000,19.5],[1763540460000,19.5],[1763540940000,19.5],[1763541420000,19.5],[1763541900000,19.5],[1763542380000,19.5],[1763542860000,19.6],[1763543340000,19.6],[1763543820000,19.6],[1763544300000,19.6],[1763544780000,19.6],[1763545260000,19.6],[1763545740000,19.6],[1763546220000,19.6],[1763546700000,19.6],[1763547180000,19.6],[1763547660000,19.7],[1763548140000,19.7],[1763548620000,19.8],[1763549100000,19.8],[1763549580000,19.8],[1763550060000,19.8],[1763550540000,19.8],[1763551020000,19.8],[1763551500000,19.8],[1763551980000,19.9],[1763552460000,19.9],[1763552940000,19.8],[1763553420000,19.9],[1763553900000,19.9],[1763554380000,19.9],[1763554860000,19.8],[1763555340000,19.8],[1763555820000,19.8],[1763556300000,19.8],[1763556780000,19.8],[1763557260000,19.8],[1763557740000,19.8],[1763558220000,19.8],[1763558700000,19.8],[1763559180000,19.8],[1763559660000,19.8],[1763560140000,19.8],[1763560620000,19.8],[1763561100000,19.8],[1763561580000,19.8],[1763562060000,19.7],[1763562540000,19.7],[1763563020000,19.7],[1763563500000,19.7],[1763563980000,19.6],[1763564460000,19.6],[1763564940000,19.6],[1763565420000,19.6],[1763565900000,19.6],[1763566380000,19.6],[1763566860000,19.6],[1763567340000,19.6],[1763567820000,19.6],[1763568300000,19.6],[1763568780000,19.6],[1763569260000,19.6],[1763569740000,19.6],[1763570220000,19.6],[1763570700000,19.6],[1763571180000,19.6],[1763571660000,19.6],[1763572140000,19.6],[1763572620000,19.6],[1763573100000,19.5],[1763573580000,19.5],[1763574060000,19.5],[1763574540000,19.5],[1763575020000,19.5],[1763575500000,19.4],[1763575980000,19.5],[1763576460000,19.5],[1763576940000,19.5],[1763577420000,19.4],[1763577900000,19.4],[1763578380000,19.4],[1763578860000,19.4],[1763579340000,19.4],[1763579820000,19.4],[1763580300000,19.4],[1763580780000,19.4],[1763581260000,19.4],[1763581740000,19.4],[1763582220000,19.4],[1763582700000,19.4],[1763583180000,19.4],[1763583660000,19.4],[1763584140000,19.4],[1763584620000,19.4],[1763585100000,19.4],[1763585580000,19.4],[1763586060000,19.4],[1763586540000,19.4],[1763587020000,19.4],[1763587500000,19.4],[1763587980000,19.3],[1763588460000,19.3],[1763588940000,19.3],[1763589420000,19.3],[1763589900000,19.3],[1763590380000,19.3],[1763590860000,19.3],[1763591340000,19.2],[1763591820000,19.2],[1763592300000,19.2],[1763592780000,19.2],[1763593260000,19.2],[1763593740000,19.2],[1763594220000,19.2],[1763594700000,19.2],[1763595180000,19.2],[1763595660000,19.2],[1763596140000,19.2],[1763596620000,19.2],[1763597100000,19.2],[1763597580000,19.2],[1763598060000,19.1],[1763598540000,19.1],[1763599020000,19.2],[1763599500000,19.2],[1763599980000,19.2],[1763600460000,19.2],[1763600940000,19.2],[1763601420000,19.2],[1763601900000,19.2],[1763602380000,19.2],[1763602860000,19.2],[1763603340000,19.2],[1763603820000,19.2],[1763604300000,19.3],[1763604780000,19.2],[1763605260000,19.2],[1763605740000,19.2],[1763606220000,19.2],[1763606700000,19.2],[1763607180000,19.2],[1763607660000,19.2],[1763608140000,19.2],[1763608620000,19.2],[1763609100000,19.2],[1763609580000,19.2],[1763610060000,19.2],[1763610540000,19.2],[1763611020000,19.2],[1763611500000,19.2],[1763611980000,19.2],[1763612460000,19.2],[1763612940000,19.2],[1763613420000,19.1],[1763613900000,19.1],[1763614380000,19.1],[1763614860000,19.1],[1763615340000,19.1],[1763615820000,19.1],[1763616300000,19.1],[1763616780000,19.1],[1763617260000,19.1],[1763617740000,19.1],[1763618220000,19.1],[1763618700000,19.1],[1763619180000,19.1],[1763619660000,19.1],[1763620140000,19.1],[1763620620000,19.0],[1763621100000,19.0],[1763621580000,19.0],[1763622060000,19.1],[1763622540000,19.0],[1763623020000,19.1],[1763623500000,19.1],[1763623980000,19.1],[1763624460000,19.1],[1763624940000,19.1],[1763625420000,19.1],[1763625900000,19.1],[1763626380000,19.1],[1763626860000,19.1],[1763627340000,19.1],[1763627820000,19.1],[1763628300000,19.2],[1763628780000,19.1],[1763629260000,19.2],[1763629740000,19.2],[1763630220000,19.2],[1763630700000,19.2],[1763631180000,19.2],[1763631660000,19.2],[1763632140000,19.2],[1763632620000,19.2],[1763633100000,19.2],[1763633580000,19.2],[1763634060000,19.2],[1763634540000,19.3],[1763635020000,19.3],[1763635500000,19.3],[1763635980000,19.3],[1763636460000,19.3],[1763636940000,19.3],[1763637420000,19.3],[1763637900000,19.3],[1763638380000,19.3],[1763638860000,19.3],[1763639340000,19.3],[1763639820000,19.3],[1763640300000,19.3],[1763640780000,19.3],[1763641260000,19.4],[1763641740000,19.4],[1763642220000,19.4],[1763642700000,19.4],[1763643180000,19.3],[1763643660000,19.4],[1763644140000,19.3],[1763644620000,19.3],[1763645100000,19.2],[1763645580000,19.2],[1763646060000,19.2],[1763646540000,19.2],[1763647020000,19.2],[1763647500000,19.2],[1763647980000,19.2],[1763648460000,19.2],[1763648940000,19.2],[1763649420000,19.1],[1763649900000,19.2],[1763650380000,19.1],[1763650860000,19.1],[1763651340000,19.2],[1763651820000,19.1],[1763652300000,19.1],[1763652780000,19.1],[1763653260000,19.1],[1763653740000,19.1],[1763654220000,19.1],[1763654700000,19.1],[1763655180000,19.1],[1763655660000,19.0],[1763656140000,19.0],[1763656620000,19.0],[1763657100000,19.0],[1763657580000,19.0],[1763658060000,19.0],[1763658540000,18.9],[1763659020000,18.9],[1763659500000,18.9],[1763659980000,18.9],[1763660460000,18.9],[1763660940000,18.9],[1763661420000,18.9],[1763661900000,18.9],[1763662380000,18.9],[1763662860000,18.9],[1763663340000,19.1],[1763663820000,19.1],[1763664300000,19.1],[1763664780000,19.1],[1763665260000,19.1],[1763665740000,19.1],[1763666220000,19.1],[1763666700000,19.1],[1763667180000,19.1],[1763667660000,19.1],[1763668140000,19.1],[1763668620000,19.1],[1763669100000,19.1],[1763669580000,19.1],[1763670060000,19.1],[1763670540000,19.1],[1763671020000,19.1],[1763671500000,19.0],[1763671980000,19.0],[1763672460000,19.0],[1763672940000,19.1],[1763673420000,19.0],[1763673900000,19.1],[1763674380000,19.0],[1763674860000,19.1],[1763675340000,19.0],[1763675820000,18.9],[1763676300000,19.0],[1763676780000,19.0],[1763677260000,19.0],[1763677740000,19.0],[1763678220000,18.9],[1763678700000,19.0],[1763679180000,18.9],[1763679660000,18.9],[1763680140000,19.0],[1763680620000,18.9],[1763681100000,18.9],[1763681580000,19.0],[1763682060000,18.9],[1763682540000,19.0],[1763683020000,19.0],[1763683500000,19.0],[1763683980000,19.0],[1763684460000,18.9],[1763684940000,18.9],[1763685420000,18.9],[1763685900000,19.0],[1763686380000,19.0],[1763686860000,18.9],[1763687340000,18.9],[1763687820000,18.9],[1763688300000,18.9],[1763688780000,18.9],[1763689260000,18.9],[1763689740000,18.9],[1763690220000,18.9],[1763690700000,18.9],[1763691180000,18.9],[1763691660000,18.9],[1763692140000,18.9],[1763692620000,18.9],[1763693100000,18.9],[1763693580000,18.9],[1763694060000,18.9],[1763694540000,18.9],[1763695020000,18.9],[1763695500000,18.9],[1763695980000,18.9],[1763696460000,18.9],[1763696940000,18.9],[1763697420000,18.9],[1763697900000,18.9],[1763698380000,18.9],[1763698860000,18.9],[1763699340000,18.9],[1763699820000,18.8],[1763700300000,18.9],[1763700780000,18.8],[1763701260000,18.8],[1763701740000,18.9],[1763702220000,18.8],[1763702700000,18.8],[1763703180000,18.8],[1763703660000,18.8],[1763704140000,18.8],[1763704620000,18.8],[1763705100000,18.8],[1763705580000,18.8],[1763706060000,18.8],[1763706540000,18.8],[1763707020000,18.8],[1763707500000,18.8],[1763707980000,18.7],[1763708460000,18.7],[1763708940000,18.7],[1763709420000,18.7],[1763709900000,18.7],[1763710380000,18.7],[1763710860000,18.7],[1763711340000,18.7],[1763711820000,18.8],[1763712300000,18.7],[1763712780000,18.8],[1763713260000,18.8],[1763713740000,18.8],[1763714220000,18.8],[1763714700000,18.8],[1763715180000,18.8],[1763715660000,18.8],[1763716140000,18.8],[1763716620000,18.8],[1763717100000,18.8],[1763717580000,18.8],[1763718060000,18.8],[1763718540000,18.8],[1763719020000,18.8],[1763719500000,18.8],[1763719980000,18.8],[1763720460000,18.8],[1763720940000,18.8],[1763721420000,18.8],[1763721900000,18.8],[1763722380000,18.8],[1763722860000,18.8],[1763723340000,18.8],[1763723820000,18.8],[1763724300000,18.9],[1763724780000,18.8],[1763725260000,18.9],[1763725740000,18.9],[1763726220000,18.8],[1763726700000,18.9],[1763727180000,18.8],[1763727660000,18.8],[1763728140000,18.8],[1763728620000,18.8],[1763729100000,18.8],[1763729580000,18.8],[1763730060000,18.8],[1763730540000,18.9],[1763731020000,18.8],[1763731500000,18.8],[1763731980000,18.8],[1763732460000,18.8],[1763732940000,18.8],[1763733420000,18.8],[1763733900000,18.8],[1763734380000,18.8],[1763734860000,18.8],[1763735340000,18.8],[1763735820000,18.8],[1763736300000,18.8],[1763736780000,18.7],[1763737260000,18.7],[1763737740000,18.6],[1763738220000,18.6],[1763738700000,18.7],[1763739180000,18.6],[1763739660000,18.6],[1763740140000,18.7],[1763740620000,18.7],[1763741100000,18.7],[1763741580000,18.7],[1763742060000,18.7],[1763742540000,18.8],[1763743020000,18.7],[1763743500000,18.7],[1763743980000,18.7],[1763744460000,18.6],[1763744940000,18.6],[1763745420000,18.6],[1763745900000,18.6],[1763746380000,18.6],[1763746860000,18.6],[1763747340000,18.6],[1763747820000,18.6],[1763748300000,18.7],[1763748780000,18.6],[1763749260000,18.6],[1763749740000,18.6],[1763750220000,18.6],[1763750700000,18.7],[1763751180000,18.6],[1763751660000,18.6],[1763752140000,18.6],[1763752620000,18.6],[1763753100000,18.5],[1763753580000,18.5],[1763754060000,18.5],[1763754540000,18.6],[1763755020000,18.5],[1763755500000,18.4],[1763755980000,18.5],[1763756460000,18.5],[1763756940000,18.4],[1763757420000,18.4],[1763757900000,18.5],[1763758380000,18.4],[1763758860000,18.4],[1763759340000,18.4],[1763759820000,18.4],[1763760300000,18.4],[1763760780000,18.4],[1763761260000,18.4],[1763761740000,18.4],[1763762220000,18.4],[1763762700000,18.4],[1763763180000,18.4],[1763763660000,18.4],[1763764140000,18.4],[1763764620000,18.4],[1763765100000,18.5],[1763765580000,18.4],[1763766060000,18.4],[1763766540000,18.4],[1763767020000,18.4],[1763767500000,18.4],[1763767980000,18.4],[1763768460000,18.4],[1763768940000,18.4],[1763769420000,18.3],[1763769900000,18.3],[1763770380000,18.3],[1763770860000,18.3],[1763771340000,18.2],[1763771820000,18.2],[1763772300000,18.2],[1763772780000,18.2],[1763773260000,18.2],[1763773740000,18.2],[1763774220000,18.1],[1763774700000,18.1],[1763775180000,18.1],[1763775660000,18.1],[1763776140000,18.2],[1763776620000,18.1],[1763777100000,18.1],[1763777580000,18.1],[1763778060000,18.1],[1763778540000,18.1],[1763779020000,18.1],[1763779500000,18.1],[1763779980000,18.1],[1763780460000,18.1],[1763780940000,18.1],[1763781420000,18.1],[1763781900000,18.1],[1763782380000,18.1],[1763782860000,18.1],[1763783340000,18.1],[1763783820000,18.1],[1763784300000,18.1],[1763784780000,18.1],[1763785260000,18.1],[1763785740000,18.0],[1763786220000,18.0],[1763786700000,18.0],[1763787180000,18.1],[1763787660000,18.1],[1763788140000,18.1],[1763788620000,18.1],[1763789100000,18.0],[1763789580000,17.9],[1763790060000,17.9],[1763790540000,17.9],[1763791020000,17.9],[1763791500000,17.8],[1763791980000,17.8],[1763792460000,17.8],[1763792940000,17.8],[1763793420000,17.8],[1763793900000,17.8],[1763794380000,17.8],[1763794860000,17.8],[1763795340000,17.7],[1763795820000,17.7],[1763796300000,17.7],[1763796780000,17.7],[1763797260000,17.8],[1763797740000,17.8],[1763798220000,17.8],[1763798700000,17.8],[1763799180000,17.8],[1763799660000,17.8],[1763800140000,17.8],[1763800620000,17.8],[1763801100000,17.8],[1763801580000,17.8],[1763802060000,17.8],[1763802540000,17.8],[1763803020000,17.8],[1763803500000,17.8],[1763803980000,17.8],[1763804460000,17.8],[1763804940000,17.8],[1763805420000,17.8],[1763805900000,17.9],[1763806380000,17.8],[1763806860000,17.9],[1763807340000,17.9],[1763807820000,17.9],[1763808300000,17.9],[1763808780000,17.9],[1763809260000,17.9],[1763809740000,17.9],[1763810220000,17.9],[1763810700000,17.9],[1763811180000,17.9],[1763811660000,17.9],[1763812140000,17.9],[1763812620000,17.9],[1763813100000,17.9],[1763813580000,17.9],[1763814060000,17.9],[1763814540000,17.9],[1763815020000,17.9],[1763815500000,17.9],[1763815980000,17.9],[1763816460000,17.9],[1763816940000,17.9],[1763817420000,17.9],[1763817900000,17.9],[1763818380000,17.9],[1763818860000,17.9],[1763819340000,17.9],[1763819820000,17.9],[1763820300000,17.9],[1763820780000,17.9],[1763821260000,17.9],[1763821740000,17.9],[1763822220000,17.9],[1763822700000,17.9],[1763823180000,17.9],[1763823660000,17.9],[1763824140000,17.9],[1763824620000,17.9],[1763825100000,17.9],[1763825580000,17.9],[1763826060000,17.9],[1763826540000,17.9],[1763827020000,17.9],[1763827500000,17.9],[1763827980000,17.9],[1763828460000,17.8],[1763828940000,17.8],[1763829420000,17.8],[1763829900000,17.8],[1763830380000,17.8],[1763830860000,17.8],[1763831340000,17.8],[1763831820000,17.8],[1763832300000,17.8],[1763832780000,17.8],[1763833260000,17.8],[1763833740000,17.8],[1763834220000,17.8],[1763834700000,17.6],[1763835180000,17.6],[1763835660000,17.7],[1763836140000,17.7],[1763836620000,17.6],[1763837100000,17.7],[1763837580000,17.8],[1763838060000,17.8],[1763838540000,17.7],[1763839020000,17.7],[1763839500000,17.8],[1763839980000,17.7],[1763840460000,17.6],[1763840940000,17.6],[1763841420000,17.6],[1763841900000,17.5],[1763842380000,17.5],[1763842860000,17.5],[1763843340000,17.5],[1763843820000,17.4],[1763844300000,17.5],[1763844780000,17.5],[1763845260000,17.5],[1763845740000,17.5],[1763846220000,17.5],[1763846700000,17.5],[1763847180000,17.6],[1763847660000,17.6],[1763848140000,17.5],[1763848620000,17.6],[1763849100000,17.5],[1763849580000,17.5],[1763850060000,17.6],[1763850540000,17.6],[1763851020000,17.7],[1763851500000,17.6],[1763851980000,17.6],[1763852460000,17.6],[1763852940000,17.7],[1763853420000,17.7],[1763853900000,17.7],[1763854380000,17.7],[1763854860000,17.7],[1763855340000,17.7],[1763855820000,17.7],[1763856300000,17.7],[1763856780000,17.7],[1763857260000,17.7],[1763857740000,17.7],[1763858220000,17.8],[1763858700000,17.8],[1763859180000,17.8],[1763859660000,17.8],[1763860140000,17.8],[1763860620000,17.8],[1763861100000,17.8],[1763861580000,17.8],[1763862060000,17.8],[1763862540000,17.8],[1763863020000,17.8],[1763863500000,17.8],[1763863980000,17.8],[1763864460000,17.8],[1763864940000,17.9],[1763865420000,17.9],[1763865900000,17.9],[1763866380000,17.8],[1763866860000,17.8],[1763867340000,17.8],[1763867820000,17.8],[1763868300000,17.8],[1763868780000,17.9],[1763869260000,17.9],[1763869740000,17.9],[1763870220000,17.8],[1763870700000,17.8],[1763871180000,17.8],[1763871660000,17.9],[1763872140000,17.8],[1763872620000,17.9],[1763873100000,17.9],[1763873580000,17.8],[1763874060000,17.8],[1763874540000,17.8],[1763875020000,17.8],[1763875500000,17.8],[1763875980000,17.8],[1763876460000,17.8],[1763876940000,17.8],[1763877420000,17.8],[1763877900000,17.9],[1763878380000,17.8],[1763878860000,17.8],[1763879340000,17.8],[1763879820000,17.8],[1763880300000,17.8],[1763880780000,17.8],[1763881260000,17.8],[1763881740000,17.8],[1763882220000,17.8],[1763882700000,17.8],[1763883180000,17.8],[1763883660000,17.8],[1763884140000,17.8],[1763884620000,17.8],[1763885100000,17.8],[1763885580000,17.8],[1763886060000,17.8],[1763886540000,17.8],[1763887020000,17.8],[1763887500000,17.9],[1763887980000,17.9],[1763888460000,17.9],[1763888940000,17.9],[1763889420000,18.0],[1763889900000,18.0],[1763890380000,18.0],[1763890860000,18.1],[1763891340000,18.0],[1763891820000,18.0],[1763892300000,18.0],[1763892780000,18.1],[1763893260000,18.1],[1763893740000,18.1],[1763894220000,18.1],[1763894700000,18.1],[1763895180000,18.1],[1763895660000,18.1],[1763896140000,18.1],[1763896620000,18.1],[1763897100000,18.1],[1763897580000,18.1],[1763898060000,18.1],[1763898540000,18.2],[1763899020000,18.2],[1763899500000,18.1],[1763899980000,18.2],[1763900460000,18.2],[1763900940000,18.2],[1763901420000,18.2],[1763901900000,18.2],[1763902380000,18.2],[1763902860000,18.2],[1763903340000,18.2],[1763903820000,18.2],[1763904300000,18.2],[1763904780000,18.2],[1763905260000,18.2],[1763905740000,18.2],[1763906220000,18.2],[1763906700000,18.2],[1763907180000,18.2],[1763907660000,18.2],[1763908140000,18.2],[1763908620000,18.3],[1763909100000,18.3],[1763909580000,18.2],[1763910060000,18.3],[1763910540000,18.3],[1763911020000,18.3],[1763911500000,18.4],[1763911980000,18.3],[1763912460000,18.3],[1763912940000,18.3],[1763913420000,18.4],[1763913900000,18.3],[1763914380000,18.3],[1763914860000,18.3],[1763915340000,18.3],[1763915820000,18.3],[1763916300000,18.4],[1763916780000,18.3],[1763917260000,18.3],[1763917740000,18.3],[1763918220000,18.4],[1763918700000,18.3],[1763919180000,18.3],[1763919660000,18.3],[1763920140000,18.4],[1763920620000,18.3],[1763921100000,18.3],[1763921580000,18.3],[1763922060000,18.3],[1763922540000,18.4],[1763923020000,18.4],[1763923500000,18.4],[1763923980000,18.4],[1763924460000,18.4],[1763924940000,18.4],[1763925420000,18.4],[1763925900000,18.4],[1763926380000,18.4],[1763926860000,18.4],[1763927340000,18.4],[1763927820000,18.4],[1763928300000,18.4],[1763928780000,18.3],[1763929260000,18.3],[1763929740000,18.3],[1763930220000,18.3],[1763930700000,18.3],[1763931180000,18.3],[1763931660000,18.3],[1763932140000,18.3],[1763932620000,18.3],[1763933100000,18.3],[1763933580000,18.3],[1763934060000,18.3],[1763934540000,18.2],[1763935020000,18.3],[1763935500000,18.3],[1763935980000,18.4],[1763936460000,18.3],[1763936940000,18.4],[1763937420000,18.3],[1763937900000,18.4],[1763938380000,18.4],[1763938860000,18.4],[1763939340000,18.4],[1763939820000,18.4],[1763940300000,18.4],[1763940780000,18.4],[1763941260000,18.4],[1763941740000,18.4],[1763942220000,18.4],[1763942700000,18.4],[1763943180000,18.4],[1763943660000,18.4],[1763944140000,18.4],[1763944620000,18.4],[1763945100000,18.4],[1763945580000,18.4],[1763946060000,18.4],[1763946540000,18.4],[1763947020000,18.4],[1763947500000,18.4],[1763947980000,18.4],[1763948460000,18.4],[1763948940000,18.4],[1763949420000,18.4],[1763949900000,18.4],[1763950380000,18.4],[1763950860000,18.4],[1763951340000,18.4],[1763951820000,18.4],[1763952300000,18.4],[1763952780000,18.4],[1763953260000,18.3],[1763953740000,18.4],[1763954220000,18.4],[1763954700000,18.4],[1763955180000,18.3],[1763955660000,18.4],[1763956140000,18.3],[1763956620000,18.3],[1763957100000,18.3],[1763957580000,18.4],[1763958060000,18.4],[1763958540000,18.4],[1763959020000,18.4],[1763959500000,18.4],[1763959980000,18.4],[1763960460000,18.4],[1763960940000,18.3],[1763961420000,18.3],[1763961900000,18.4],[1763962380000,18.4],[1763962860000,18.3],[1763963340000,18.4],[1763963820000,18.3],[1763964300000,18.4],[1763964780000,18.3],[1763965260000,18.3],[1763965740000,18.3],[1763966220000,18.3],[1763966700000,18.3],[1763967180000,18.3],[1763967660000,18.3],[1763968140000,18.3],[1763968620000,18.2],[1763969100000,18.2],[1763969580000,18.2],[1763970060000,18.2],[1763970540000,18.2],[1763971020000,18.2],[1763971500000,18.2],[1763971980000,18.2],[1763972460000,null],[1763972940000,18.2],[1763973420000,18.2],[1763973900000,18.2],[1763974380000,18.2],[1763974860000,18.2],[1763975340000,18.2],[1763975820000,18.2],[1763976300000,18.2],[1763976780000,18.2],[1763977260000,18.2],[1763977740000,18.2],[1763978220000,18.2],[1763978700000,18.2],[1763979180000,18.2],[1763979660000,18.2],[1763980140000,18.2],[1763980620000,18.2],[1763981100000,18.2],[1763981580000,18.2],[1763982060000,18.2],[1763982540000,18.2],[1763983020000,18.3],[1763983500000,18.3],[1763983980000,18.2],[1763984460000,18.2],[1763984940000,18.3],[1763985420000,18.2],[1763985900000,18.3],[1763986380000,18.3],[1763986860000,18.2],[1763987340000,18.2],[1763987820000,18.2],[1763988300000,18.2],[1763988780000,18.2],[1763989260000,18.2],[1763989740000,18.3],[1763990220000,18.2],[1763990700000,18.2],[1763991180000,18.2],[1763991660000,18.2],[1763992140000,18.2],[1763992620000,18.2],[1763993100000,18.2],[1763993580000,18.2],[1763994060000,18.2],[1763994540000,18.2],[1763995020000,18.2],[1763995500000,18.2],[1763995980000,18.2],[1763996460000,18.2],[1763996940000,18.2],[1763997420000,18.2],[1763997900000,18.1],[1763998380000,18.2],[1763998860000,null],[1763999340000,18.2],[1763999820000,18.2],[1764000300000,18.2],[1764000780000,18.2],[1764001260000,18.2],[1764001740000,null],[1764002220000,18.2],[1764002700000,18.2],[1764003180000,null],[1764003660000,18.2],[1764004140000,18.2],[1764004620000,18.1],[1764005100000,18.1],[1764005580000,18.2],[1764006060000,18.1],[1764006540000,18.2],[1764007020000,18.1],[1764007500000,18.1],[1764007980000,null],[1764008460000,18.2],[1764008940000,18.1],[1764009420000,18.1],[1764009900000,18.2],[1764010380000,18.2],[1764010860000,18.1],[1764011340000,18.2],[1764011820000,18.2],[1764012300000,18.2],[1764012780000,18.1],[1764013260000,18.2],[1764013740000,18.2],[1764014220000,18.2],[1764014700000,18.2],[1764015180000,18.2],[1764015660000,18.2],[1764016140000,18.2],[1764016620000,18.2],[1764017100000,18.2],[1764017580000,18.2],[1764018060000,18.2],[1764018540000,18.2],[1764019020000,18.2],[1764019500000,18.2],[1764019980000,18.2],[1764020460000,18.2],[1764020940000,18.2],[1764021420000,18.2],[1764021900000,18.2],[1764022380000,18.1],[1764022860000,18.2],[1764023340000,18.2],[1764023820000,18.2],[1764024300000,18.2],[1764024780000,18.2],[1764025260000,18.1],[1764025740000,18.2],[1764026220000,18.1],[1764026700000,18.1],[1764027180000,18.1],[1764027660000,18.1],[1764028140000,18.1],[1764028620000,18.1],[1764029100000,18.1],[1764029580000,18.1],[1764030060000,18.1],[1764030540000,18.1],[1764031020000,18.1],[1764031500000,18.1],[1764031980000,18.1],[1764032460000,18.1],[1764032940000,18.1],[1764033420000,18.1],[1764033900000,18.1],[1764034380000,18.1],[1764034860000,18.1],[1764035340000,18.1],[1764035820000,18.1],[1764036300000,18.1],[1764036780000,18.1],[1764037260000,18.1],[1764037740000,18.1],[1764038220000,18.1],[1764038700000,18.1],[1764039180000,18.1],[1764039660000,18.1],[1764040140000,18.1],[1764040620000,18.0],[1764041100000,18.0],[1764041580000,18.0],[1764042060000,18.0],[1764042540000,18.0],[1764043020000,18.1],[1764043500000,18.0],[1764043980000,18.1],[1764044460000,18.1],[1764044940000,18.1],[1764045420000,18.1],[1764045900000,18.1],[1764046380000,18.0],[1764046860000,18.1],[1764047340000,18.1],[1764047820000,18.0],[1764048300000,18.0],[1764048780000,17.9],[1764049260000,17.9],[1764049740000,17.9],[1764050220000,17.9],[1764050700000,17.9],[1764051180000,17.9],[1764051660000,17.9],[1764052140000,17.9],[1764052620000,17.9],[1764053100000,17.8],[1764053580000,17.9],[1764054060000,17.8],[1764054540000,17.8],[1764055020000,17.8],[1764055500000,17.8],[1764055980000,17.8],[1764056460000,17.8],[1764056940000,17.8],[1764057420000,17.8],[1764057900000,17.8],[1764058380000,17.8],[1764058860000,17.8],[1764059340000,17.8],[1764059820000,17.9],[1764060300000,17.8],[1764060780000,17.9],[1764061260000,17.9],[1764061740000,17.9],[1764062220000,17.9],[1764062700000,17.9],[1764063180000,17.9],[1764063660000,17.9],[1764064140000,17.9],[1764064620000,17.9],[1764065100000,17.9],[1764065580000,17.9],[1764066060000,17.9],[1764066540000,17.9],[1764067020000,17.9],[1764067500000,17.9],[1764067980000,18.0],[1764068460000,18.0],[1764068940000,18.0],[1764069420000,18.0],[1764069900000,18.0],[1764070380000,18.0],[1764070860000,18.0],[1764071340000,18.1],[1764071820000,18.0],[1764072300000,18.0],[1764072780000,18.1],[1764073260000,18.1],[1764073740000,18.1],[1764074220000,18.1],[1764074700000,18.0],[1764075180000,18.1],[1764075660000,18.0],[1764076140000,18.1],[1764076620000,18.0],[1764077100000,18.0],[1764077580000,18.0],[1764078060000,18.0],[1764078540000,18.0],[1764079020000,18.0],[1764079500000,18.0],[1764079980000,18.0],[1764080460000,17.9],[1764080940000,17.9],[1764081420000,17.9],[1764081900000,17.9],[1764082380000,17.9],[1764082860000,17.9],[1764083340000,17.9],[1764083820000,17.9],[1764084300000,17.9],[1764084780000,17.9],[1764085260000,17.8],[1764085740000,17.9],[1764086220000,17.8],[1764086700000,17.8],[1764087180000,17.8],[1764087660000,17.8],[1764088140000,17.8],[1764088620000,17.7],[1764089100000,17.7],[1764089580000,17.6],[1764090060000,17.7],[1764090540000,17.7],[1764091020000,17.6],[1764091500000,17.6],[1764091980000,17.6],[1764092460000,17.6],[1764092940000,17.6],[1764093420000,17.6],[1764093900000,17.6],[1764094380000,17.6],[1764094860000,17.6],[1764095340000,17.6],[1764095820000,17.6],[1764096300000,17.6],[1764096780000,17.6],[1764097260000,17.6],[1764097740000,17.6],[1764098220000,17.6],[1764098700000,17.6],[1764099180000,17.6],[1764099660000,17.6],[1764100140000,17.6],[1764100620000,17.6],[1764101100000,17.6],[1764101580000,17.6],[1764102060000,17.6],[1764102540000,17.6],[1764103020000,17.6],[1764103500000,17.6],[1764103980000,17.6],[1764104460000,17.6],[1764104940000,17.6],[1764105420000,17.6],[1764105900000,17.6],[1764106380000,17.6],[1764106860000,17.6],[1764107340000,17.6],[1764107820000,17.6],[1764108300000,17.6],[1764108780000,17.6],[1764109260000,17.6],[1764109740000,17.6],[1764110220000,17.6],[1764110700000,17.5],[1764111180000,17.5],[1764111660000,17.4],[1764112140000,17.4],[1764112620000,17.4],[1764113100000,17.4],[1764113580000,17.4],[1764114060000,17.5],[1764114540000,17.5],[1764115020000,17.5],[1764115500000,17.5],[1764115980000,17.4],[1764116460000,17.4],[1764116940000,17.4],[1764117420000,17.4],[1764117900000,17.4],[1764118380000,17.4],[1764118860000,17.4],[1764119340000,17.3],[1764119820000,17.3],[1764120300000,17.3],[1764120780000,17.3],[1764121260000,17.3],[1764121740000,17.3],[1764122220000,17.2],[1764122700000,17.2],[1764123180000,17.2],[1764123660000,17.2],[1764124140000,17.2],[1764124620000,17.2],[1764125100000,17.2],[1764125580000,17.2],[1764126060000,17.2],[1764126540000,17.2],[1764127020000,17.2],[1764127500000,17.2],[1764127980000,17.2],[1764128460000,17.2],[1764128940000,17.1],[1764129420000,17.1],[1764129900000,17.1],[1764130380000,17.1],[1764130860000,17.1],[1764131340000,17.1],[1764131820000,17.1],[1764132300000,17.1],[1764132780000,17.1],[1764133260000,17.1],[1764133740000,17.1],[1764134220000,17.1],[1764134700000,17.1],[1764135180000,17.1],[1764135660000,17.1],[1764136140000,17.1],[1764136620000,17.1],[1764137100000,17.1],[1764137580000,17.1],[1764138060000,17.1],[1764138540000,17.1],[1764139020000,17.1],[1764139500000,17.1],[1764139980000,17.1],[1764140460000,17.1],[1764140940000,17.0],[1764141420000,17.0],[1764141900000,17.0],[1764142380000,17.0],[1764142860000,16.9],[1764143340000,16.9],[1764143820000,16.9],[1764144300000,16.9],[1764144780000,16.9],[1764145260000,16.9],[1764145740000,16.9],[1764146220000,16.9],[1764146700000,16.9],[1764147180000,17.0],[1764147660000,17.0],[1764148140000,16.9],[1764148620000,17.0],[1764149100000,16.9],[1764149580000,17.0],[1764150060000,16.9],[1764150540000,17.0],[1764151020000,17.0],[1764151500000,17.0],[1764151980000,17.0],[1764152460000,17.0],[1764152940000,17.0],[1764153420000,17.1],[1764153900000,17.1],[1764154380000,17.1],[1764154860000,17.1],[1764155340000,17.1],[1764155820000,17.1],[1764156300000,17.1],[1764156780000,17.1],[1764157260000,17.1],[1764157740000,17.1],[1764158220000,17.1],[1764158700000,17.1],[1764159180000,17.2],[1764159660000,17.2],[1764160140000,17.2],[1764160620000,17.2],[1764161100000,17.2],[1764161580000,17.2],[1764162060000,17.2],[1764162540000,17.2],[1764163020000,17.1],[1764163500000,17.1],[1764163980000,17.1],[1764164460000,17.1],[1764164940000,17.1],[1764165420000,17.1],[1764165900000,17.1],[1764166380000,17.1],[1764166860000,17.1],[1764167340000,17.1],[1764167820000,17.1],[1764168300000,17.1],[1764168780000,17.1],[1764169260000,17.1],[1764169740000,17.0],[1764170220000,17.0],[1764170700000,17.0],[1764171180000,17.0],[1764171660000,17.0],[1764172140000,17.0],[1764172620000,17.0],[1764173100000,17.0],[1764173580000,17.0],[1764174060000,16.9],[1764174540000,16.9],[1764175020000,16.9],[1764175500000,16.9],[1764175980000,16.9],[1764176460000,16.9],[1764176940000,16.9],[1764177420000,16.9],[1764177900000,16.9],[1764178380000,16.9],[1764178860000,16.9],[1764179340000,16.9],[1764179820000,16.9],[1764180300000,16.9],[1764180780000,16.8],[1764181260000,16.8],[1764181740000,16.8],[1764182220000,16.8],[1764182700000,16.8],[1764183180000,16.8],[1764183660000,16.8],[1764184140000,16.8],[1764184620000,16.8],[1764185100000,16.8],[1764185580000,16.8],[1764186060000,16.8],[1764186540000,16.8],[1764187020000,16.8],[1764187500000,16.7],[1764187980000,16.7],[1764188460000,16.7],[1764188940000,16.7],[1764189420000,16.6],[1764189900000,16.6],[1764190380000,16.6],[1764190860000,16.6],[1764191340000,16.6],[1764191820000,16.6],[1764192300000,16.6],[1764192780000,16.6],[1764193260000,16.6],[1764193740000,16.6],[1764194220000,16.6],[1764194700000,16.6],[1764195180000,16.6],[1764195660000,16.6],[1764196140000,16.6],[1764196620000,16.5],[1764197100000,16.5],[1764197580000,16.5],[1764198060000,16.5],[1764198540000,16.4],[1764199020000,16.4],[1764199500000,16.4],[1764199980000,16.4],[1764200460000,16.4],[1764200940000,16.4],[1764201420000,16.4],[1764201900000,16.4],[1764202380000,16.4],[1764202860000,16.4],[1764203340000,16.4],[1764203820000,16.4],[1764204300000,16.4],[1764204780000,16.4],[1764205260000,16.4],[1764205740000,16.4],[1764206220000,16.4],[1764206700000,16.4],[1764207180000,16.4],[1764207660000,16.4],[1764208140000,16.4],[1764208620000,16.4],[1764209100000,16.4],[1764209580000,16.5],[1764210060000,16.4],[1764210540000,16.4],[1764211020000,16.5],[1764211500000,16.4],[1764211980000,16.5],[1764212460000,16.5],[1764212940000,16.4],[1764213420000,16.4],[1764213900000,16.5],[1764214380000,16.4],[1764214860000,16.4],[1764215340000,16.4],[1764215820000,16.4],[1764216300000,16.4],[1764216780000,16.4],[1764217260000,16.4],[1764217740000,16.4],[1764218220000,16.4],[1764218700000,16.4],[1764219180000,16.4],[1764219660000,16.4],[1764220140000,16.4],[1764220620000,16.4],[1764221100000,16.4],[1764221580000,16.4],[1764222060000,16.4],[1764222540000,16.4],[1764223020000,16.4],[1764223500000,16.4],[1764223980000,16.4],[1764224460000,16.4],[1764224940000,16.3],[1764225420000,16.4],[1764225900000,16.4],[1764226380000,16.3],[1764226860000,16.3],[1764227340000,16.2],[1764227820000,16.2],[1764228300000,16.2],[1764228780000,16.2],[1764229260000,16.3],[1764229740000,16.2],[1764230220000,16.3],[1764230700000,16.3],[1764231180000,16.4],[1764231660000,16.4],[1764232140000,16.4],[1764232620000,16.4],[1764233100000,16.4],[1764233580000,16.4],[1764234060000,16.4],[1764234540000,16.4],[1764235020000,16.5],[1764235500000,16.5],[1764235980000,16.5],[1764236460000,16.5],[1764236940000,16.5],[1764237420000,16.5],[1764237900000,16.6],[1764238380000,16.5],[1764238860000,16.5],[1764239340000,16.6],[1764239820000,16.6],[1764240300000,16.6],[1764240780000,16.6],[1764241260000,16.6],[1764241740000,16.6],[1764242220000,16.6],[1764242700000,16.6],[1764243180000,16.6],[1764243660000,16.7],[1764244140000,16.6],[1764244620000,16.7],[1764245100000,16.7],[1764245580000,16.7],[1764246060000,16.7],[1764246540000,16.7],[1764247020000,16.7],[1764247500000,16.7],[1764247980000,16.7],[1764248460000,16.8],[1764248940000,16.7],[1764249420000,16.7],[1764249900000,16.8],[1764250380000,16.8],[1764250860000,16.7],[1764251340000,16.7],[1764251820000,16.7],[1764252300000,16.7],[1764252780000,16.7],[1764253260000,16.7],[1764253740000,16.7],[1764254220000,16.7],[1764254700000,16.7],[1764255180000,16.7],[1764255660000,16.7],[1764256140000,16.7],[1764256620000,16.7],[1764257100000,16.7],[1764257580000,16.6],[1764258060000,16.7],[1764258540000,16.8],[1764259020000,16.7],[1764259500000,16.8],[1764259980000,16.8],[1764260460000,16.8],[1764260940000,16.8],[1764261420000,16.7],[1764261900000,16.8],[1764262380000,16.8],[1764262860000,16.8],[1764263340000,16.8],[1764263820000,16.7],[1764264300000,16.8],[1764264780000,16.8],[1764265260000,16.8],[1764265740000,16.8],[1764266220000,16.8],[1764266700000,16.8],[1764267180000,16.7],[1764267660000,16.7],[1764268140000,16.7],[1764268620000,16.8],[1764269100000,16.8],[1764269580000,16.7],[1764270060000,16.7],[1764270540000,16.7],[1764271020000,16.7],[1764271500000,16.7],[1764271980000,16.6],[1764272460000,16.6],[1764272940000,16.6],[1764273420000,16.6],[1764273900000,16.6],[1764274380000,16.6],[1764274860000,16.6],[1764275340000,16.6],[1764275820000,16.6],[1764276300000,16.6],[1764276780000,16.6],[1764277260000,16.6],[1764277740000,16.6],[1764278220000,16.6],[1764278700000,16.6],[1764279180000,16.6],[1764279660000,16.6],[1764280140000,16.5],[1764280620000,16.5],[1764281100000,16.6],[1764281580000,16.5],[1764282060000,16.5],[1764282540000,16.6],[1764283020000,16.6],[1764283500000,16.6],[1764283980000,16.6],[1764284460000,16.5],[1764284940000,16.6],[1764285420000,16.6],[1764285900000,16.5],[1764286380000,16.5],[1764286860000,16.5],[1764287340000,16.6],[1764287820000,16.6],[1764288300000,16.6],[1764288780000,16.6],[1764289260000,16.6],[1764289740000,16.5],[1764290220000,16.5],[1764290700000,16.6],[1764291180000,16.6],[1764291660000,16.6],[1764292140000,16.5],[1764292620000,16.6],[1764293100000,16.5],[1764293580000,16.5],[1764294060000,16.5],[1764294540000,16.5],[1764295020000,16.5],[1764295500000,16.5],[1764295980000,16.4],[1764296460000,16.5],[1764296940000,16.4],[1764297420000,16.5],[1764297900000,16.5],[1764298380000,16.5],[1764298860000,16.5],[1764299340000,16.4],[1764299820000,16.5],[1764300300000,16.4],[1764300780000,16.4],[1764301260000,16.4],[1764301740000,16.4],[1764302220000,16.4],[1764302700000,16.4],[1764303180000,16.4],[1764303660000,16.4],[1764304140000,16.4],[1764304620000,16.4],[1764305100000,16.4],[1764305580000,16.5],[1764306060000,16.4],[1764306540000,16.4],[1764307020000,16.4],[1764307500000,16.4],[1764307980000,16.4],[1764308460000,16.4],[1764308940000,16.4],[1764309420000,16.4],[1764309900000,16.4],[1764310380000,16.4],[1764310860000,16.4],[1764311340000,16.4],[1764311820000,16.4],[1764312300000,16.4],[1764312780000,16.4],[1764313260000,16.4],[1764313740000,16.4],[1764314220000,16.4],[1764314700000,16.4],[1764315180000,16.4],[1764315660000,16.4],[1764316140000,16.4],[1764316620000,16.4],[1764317100000,16.4],[1764317580000,16.4],[1764318060000,16.4],[1764318540000,16.4],[1764319020000,16.4],[1764319500000,16.4],[1764319980000,16.4],[1764320460000,16.4],[1764320940000,16.4],[1764321420000,16.5],[1764321900000,16.5],[1764322380000,16.6],[1764322860000,16.6],[1764323340000,16.6],[1764323820000,16.6],[1764324300000,16.6],[1764324780000,16.6],[1764325260000,16.6],[1764325740000,16.6],[1764326220000,16.6],[1764326700000,16.6],[1764327180000,16.7],[1764327660000,16.8],[1764328140000,16.8],[1764328620000,null],[1764329100000,null],[1764329580000,null],[1764330060000,null],[1764330540000,null],[1764331020000,null],[1764331500000,null],[1764331980000,null],[1764332460000,null],[1764332940000,null],[1764333420000,null],[1764333900000,null],[1764334380000,null],[1764334860000,null],[1764335340000,null],[1764335820000,null],[1764336300000,null],[1764336780000,null],[1764337260000,null],[1764337740000,null],[1764338220000,null],[1764338700000,null],[1764339180000,null],[1764339660000,null],[1764340140000,null],[1764340620000,null],[1764341100000,null],[1764341580000,null],[1764342060000,null],[1764342540000,null],[1764343020000,null],[1764343500000,null],[1764343980000,null],[1764344460000,null],[1764344940000,null],[1764345420000,null],[1764345900000,null],[1764346380000,null],[1764346860000,null],[1764347340000,null],[1764347820000,null],[1764348300000,null],[1764348780000,null],[1764349260000,null],[1764349740000,null],[1764350220000,null],[1764350700000,null],[1764351180000,null],[1764351660000,null],[1764352140000,null],[1764352620000,null],[1764353100000,null],[1764353580000,null],[1764354060000,null],[1764354540000,null],[1764355020000,null],[1764355500000,null],[1764355980000,null],[1764356460000,null],[1764356940000,null],[1764357420000,null],[1764357900000,null],[1764358380000,null],[1764358860000,null],[1764359340000,null],[1764359820000,null],[1764360300000,null],[1764360780000,null],[1764361260000,null],[1764361740000,null],[1764362220000,null],[1764362700000,null],[1764363180000,null],[1764363660000,null],[1764364140000,null],[1764364620000,null],[1764365100000,null],[1764365580000,null],[1764366060000,null],[1764366540000,null],[1764367020000,null],[1764367500000,null],[1764367980000,null],[1764368460000,null],[1764368940000,null],[1764369420000,null],[1764369900000,null],[1764370380000,null],[1764370860000,null],[1764371340000,null],[1764371820000,null],[1764372300000,null],[1764372780000,null],[1764373260000,null],[1764373740000,null],[1764374220000,null],[1764374700000,null],[1764375180000,null],[1764375660000,null],[1764376140000,null],[1764376620000,null],[1764377100000,null],[1764377580000,null],[1764378060000,null],[1764378540000,null],[1764379020000,null],[1764379500000,null],[1764379980000,null],[1764380460000,null],[1764380940000,null],[1764381420000,null],[1764381900000,null],[1764382380000,null],[1764382860000,null],[1764383340000,null],[1764383820000,null],[1764384300000,null],[1764384780000,null],[1764385260000,null],[1764385740000,null],[1764386220000,null],[1764386700000,null],[1764387180000,null],[1764387660000,null],[1764388140000,null],[1764388620000,null],[1764389100000,null],[1764389580000,null],[1764390060000,null],[1764390540000,null],[1764391020000,null],[1764391500000,null],[1764391980000,null],[1764392460000,null],[1764392940000,null],[1764393420000,null],[1764393900000,null],[1764394380000,null],[1764394860000,null],[1764395340000,null],[1764395820000,null],[1764396300000,null],[1764396780000,null],[1764397260000,null],[1764397740000,null],[1764398220000,null],[1764398700000,null],[1764399180000,null],[1764399660000,null],[1764400140000,null],[1764400620000,null],[1764401100000,null],[1764401580000,null],[1764402060000,null],[1764402540000,null],[1764403020000,null],[1764403500000,null],[1764403980000,null],[1764404460000,null],[1764404940000,null],[1764405420000,null],[1764405900000,null],[1764406380000,null],[1764406860000,null],[1764407340000,null],[1764407820000,null],[1764408300000,null],[1764408780000,null],[1764409260000,null],[1764409740000,null],[1764410220000,null],[1764410700000,null],[1764411180000,null],[1764411660000,null],[1764412140000,null],[1764412620000,null],[1764413100000,null],[1764413580000,null],[1764414060000,null],[1764414540000,null],[1764415020000,null],[1764415500000,null],[1764415980000,null],[1764416460000,null],[1764416940000,null],[1764417420000,null],[1764417900000,null],[1764418380000,null],[1764418860000,null],[1764419340000,null],[1764419820000,null],[1764420300000,null],[1764420780000,null],[1764421260000,null],[1764421740000,null],[1764422220000,null],[1764422700000,null],[1764423180000,null],[1764423660000,null],[1764424140000,null],[1764424620000,null],[1764425100000,null],[1764425580000,null],[1764426060000,null],[1764426540000,null],[1764427020000,null],[1764427500000,null],[1764427980000,null],[1764428460000,null],[1764428940000,null],[1764429420000,null],[1764429900000,null],[1764430380000,null],[1764430860000,null],[1764431340000,null],[1764431820000,null],[1764432300000,null],[1764432780000,null],[1764433260000,null],[1764433740000,null],[1764434220000,null],[1764434700000,null],[1764435180000,null],[1764435660000,null],[1764436140000,null],[1764436620000,null],[1764437100000,null],[1764437580000,null],[1764438060000,null],[1764438540000,null],[1764439020000,null],[1764439500000,null],[1764439980000,null],[1764440460000,null],[1764440940000,null],[1764441420000,null],[1764441900000,null],[1764442380000,null],[1764442860000,null],[1764443340000,null],[1764443820000,null],[1764444300000,null],[1764444780000,null],[1764445260000,null],[1764445740000,null],[1764446220000,null],[1764446700000,null],[1764447180000,null],[1764447660000,null],[1764448140000,null],[1764448620000,null],[1764449100000,null],[1764449580000,null],[1764450060000,null],[1764450540000,null],[1764451020000,null],[1764451500000,null],[1764451980000,null],[1764452460000,null],[1764452940000,null],[1764453420000,null],[1764453900000,null],[1764454380000,null],[1764454860000,null],[1764455340000,null],[1764455820000,null],[1764456300000,null],[1764456780000,null],[1764457260000,null],[1764457740000,null],[1764458220000,null],[1764458700000,null],[1764459180000,null],[1764459660000,null],[1764460140000,null],[1764460620000,null],[1764461100000,null],[1764461580000,null],[1764462060000,null],[1764462540000,null],[1764463020000,null],[1764463500000,null],[1764463980000,null],[1764464460000,null],[1764464940000,null],[1764465420000,null],[1764465900000,null],[1764466380000,null],[1764466860000,null],[1764467340000,null],[1764467820000,null],[1764468300000,null],[1764468780000,null],[1764469260000,null],[1764469740000,null],[1764470220000,null],[1764470700000,null],[1764471180000,null],[1764471660000,null],[1764472140000,null],[1764472620000,null],[1764473100000,null],[1764473580000,null],[1764474060000,null],[1764474540000,null],[1764475020000,null],[1764475500000,null],[1764475980000,null],[1764476460000,null],[1764476940000,null],[1764477420000,null],[1764477900000,null],[1764478380000,null],[1764478860000,null],[1764479340000,null],[1764479820000,null],[1764480300000,null],[1764480780000,null],[1764481260000,null],[1764481740000,null],[1764482220000,null],[1764482700000,null],[1764483180000,null],[1764483660000,null],[1764484140000,null],[1764484620000,null],[1764485100000,null],[1764485580000,null],[1764486060000,null],[1764486540000,null],[1764487020000,null],[1764487500000,null],[1764487980000,null],[1764488460000,null],[1764488940000,null],[1764489420000,null],[1764489900000,null],[1764490380000,null],[1764490860000,null],[1764491340000,null],[1764491820000,null],[1764492300000,null],[1764492780000,null],[1764493260000,null],[1764493740000,null],[1764494220000,null],[1764494700000,null],[1764495180000,null],[1764495660000,null],[1764496140000,null],[1764496620000,null],[1764497100000,null],[1764497580000,null],[1764498060000,null],[1764498540000,null],[1764499020000,null],[1764499500000,null],[1764499980000,null],[1764500460000,null],[1764500940000,null],[1764501420000,null],[1764501900000,null],[1764502380000,null],[1764502860000,null],[1764503340000,null],[1764503820000,null],[1764504300000,null],[1764504780000,null],[1764505260000,null],[1764505740000,null],[1764506220000,null],[1764506700000,null],[1764507180000,null],[1764507660000,null],[1764508140000,null],[1764508620000,null],[1764509100000,null],[1764509580000,null],[1764510060000,null],[1764510540000,null],[1764511020000,null],[1764511500000,null],[1764511980000,null],[1764512460000,null],[1764512940000,null],[1764513420000,null],[1764513900000,null],[1764514380000,null],[1764514860000,null],[1764515340000,null],[1764515820000,null],[1764516300000,null],[1764516780000,null],[1764517260000,null],[1764517740000,null],[1764518220000,null],[1764518700000,null],[1764519180000,null],[1764519660000,null],[1764520140000,null],[1764520620000,null],[1764521100000,null],[1764521580000,null],[1764522060000,null],[1764522540000,null],[1764523020000,null],[1764523500000,null],[1764523980000,null],[1764524460000,null],[1764524940000,null],[1764525420000,null],[1764525900000,null],[1764526380000,null],[1764526860000,null],[1764527340000,null],[1764527820000,null],[1764528300000,null],[1764528780000,null],[1764529260000,null],[1764529740000,null],[1764530220000,null],[1764530700000,null],[1764531180000,null],[1764531660000,null],[1764532140000,null],[1764532620000,null],[1764533100000,null],[1764533580000,null],[1764534060000,null],[1764534540000,null],[1764535020000,null],[1764535500000,null],[1764535980000,null],[1764536460000,null],[1764536940000,null],[1764537420000,null],[1764537900000,null],[1764538380000,null],[1764538860000,null],[1764539340000,null],[1764539820000,null],[1764540300000,null],[1764540780000,null],[1764541260000,null],[1764541740000,null],[1764542220000,null],[1764542700000,null],[1764543180000,null],[1764543660000,null],[1764544140000,null],[1764544620000,null],[1764545100000,null],[1764545580000,null],[1764546060000,null],[1764546540000,null],[1764547020000,null],[1764547500000,null],[1764547980000,null],[1764548460000,null],[1764548940000,null],[1764549420000,null],[1764549900000,null],[1764550380000,null],[1764550860000,null],[1764551340000,null],[1764551820000,null],[1764552300000,null],[1764552780000,null],[1764553260000,null],[1764553740000,null],[1764554220000,null],[1764554700000,null],[1764555180000,null],[1764555660000,null],[1764556140000,null],[1764556620000,null],[1764557100000,null],[1764557580000,null],[1764558060000,null],[1764558540000,null],[1764559020000,null],[1764559500000,null],[1764559980000,null],[1764560460000,null],[1764560940000,null],[1764561420000,null],[1764561900000,null],[1764562380000,null],[1764562860000,null],[1764563340000,null],[1764563820000,null],[1764564300000,null],[1764564780000,null],[1764565260000,null],[1764565740000,null],[1764566220000,null],[1764566700000,null],[1764567180000,null],[1764567660000,null],[1764568140000,null],[1764568620000,null],[1764569100000,null],[1764569580000,null],[1764570060000,null],[1764570540000,null],[1764571020000,null],[1764571500000,null],[1764571980000,null],[1764572460000,null],[1764572940000,null],[1764573420000,null],[1764573900000,null],[1764574380000,null],[1764574860000,null],[1764575340000,null],[1764575820000,null],[1764576300000,null],[1764576780000,null],[1764577260000,null],[1764577740000,null],[1764578220000,null],[1764578700000,null],[1764579180000,null],[1764579660000,null],[1764580140000,null],[1764580620000,null],[1764581100000,null],[1764581580000,null],[1764582060000,null],[1764582540000,null],[1764583020000,null],[1764583500000,null],[1764583980000,null],[1764584460000,null],[1764584940000,null],[1764585420000,null],[1764585900000,null],[1764586380000,null],[1764586860000,null],[1764587340000,null],[1764587820000,null],[1764588300000,null],[1764588780000,null],[1764589260000,null],[1764589740000,null],[1764590220000,null],[1764590700000,null],[1764591180000,null],[1764591660000,null],[1764592140000,null],[1764592620000,null],[1764593100000,null],[1764593580000,null],[1764594060000,null],[1764594540000,null],[1764595020000,null],[1764595500000,null],[1764595980000,null],[1764596460000,null],[1764596940000,null],[1764597420000,null],[1764597900000,null],[1764598380000,null],[1764598860000,null],[1764599340000,null],[1764599820000,null],[1764600300000,null],[1764600780000,null],[1764601260000,null],[1764601740000,null],[1764602220000,null],[1764602700000,null],[1764603180000,null],[1764603660000,null],[1764604140000,null],[1764604620000,null],[1764605100000,null],[1764605580000,null],[1764606060000,null],[1764606540000,null],[1764607020000,null],[1764607500000,null],[1764607980000,null],[1764608460000,null],[1764608940000,null],[1764609420000,null],[1764609900000,null],[1764610380000,null],[1764610860000,null],[1764611340000,null],[1764611820000,null],[1764612300000,null],[1764612780000,null],[1764613260000,null],[1764613740000,null],[1764614220000,null],[1764614700000,null],[1764615180000,null],[1764615660000,null],[1764616140000,null],[1764616620000,null],[1764617100000,null],[1764617580000,null],[1764618060000,null],[1764618540000,null],[1764619020000,null],[1764619500000,null],[1764619980000,null],[1764620460000,null],[1764620940000,null],[1764621420000,null],[1764621900000,null],[1764622380000,null],[1764622860000,null],[1764623340000,null],[1764623820000,null],[1764624300000,null],[1764624780000,null],[1764625260000,null],[1764625740000,null],[1764626220000,null],[1764626700000,null],[1764627180000,null],[1764627660000,null],[1764628140000,null],[1764628620000,null],[1764629100000,null],[1764629580000,null],[1764630060000,null],[1764630540000,null],[1764631020000,null],[1764631500000,null],[1764631980000,null],[1764632460000,null],[1764632940000,null],[1764633420000,null],[1764633900000,null],[1764634380000,null],[1764634860000,null],[1764635340000,null],[1764635820000,null],[1764636300000,null],[1764636780000,null],[1764637260000,null],[1764637740000,null],[1764638220000,null],[1764638700000,null],[1764639180000,null],[1764639660000,null],[1764640140000,null],[1764640620000,null],[1764641100000,null],[1764641580000,null],[1764642060000,null],[1764642540000,null],[1764643020000,null],[1764643500000,null],[1764643980000,null],[1764644460000,null],[1764644940000,null],[1764645420000,null],[1764645900000,null],[1764646380000,null],[1764646860000,null],[1764647340000,null],[1764647820000,null],[1764648300000,null],[1764648780000,null],[1764649260000,null],[1764649740000,null],[1764650220000,null],[1764650700000,null],[1764651180000,null],[1764651660000,null],[1764652140000,null],[1764652620000,null],[1764653100000,null],[1764653580000,null],[1764654060000,null],[1764654540000,null],[1764655020000,null],[1764655500000,null],[1764655980000,null],[1764656460000,null],[1764656940000,null],[1764657420000,null],[1764657900000,null],[1764658380000,null],[1764658860000,null],[1764659340000,null],[1764659820000,null],[1764660300000,null],[1764660780000,null],[1764661260000,null],[1764661740000,null],[1764662220000,null],[1764662700000,null],[1764663180000,null],[1764663660000,null],[1764664140000,null],[1764664620000,null],[1764665100000,null],[1764665580000,null],[1764666060000,null],[1764666540000,null],[1764667020000,null],[1764667500000,null],[1764667980000,null],[1764668460000,null],[1764668940000,null],[1764669420000,null],[1764669900000,null],[1764670380000,null],[1764670860000,null],[1764671340000,null],[1764671820000,null],[1764672300000,null],[1764672780000,null],[1764673260000,null],[1764673740000,null],[1764674220000,null],[1764674700000,null],[1764675180000,null],[1764675660000,null],[1764676140000,null],[1764676620000,null],[1764677100000,null],[1764677580000,null],[1764678060000,null],[1764678540000,null],[1764679020000,null],[1764679500000,null],[1764679980000,null],[1764680460000,null],[1764680940000,null],[1764681420000,null],[1764681900000,null],[1764682380000,null],[1764682860000,null],[1764683340000,null],[1764683820000,null],[1764684300000,null],[1764684780000,null],[1764685260000,null],[1764685740000,null],[1764686220000,null],[1764686700000,null],[1764687180000,null],[1764687660000,null],[1764688140000,null],[1764688620000,null],[1764689100000,null],[1764689580000,null],[1764690060000,null],[1764690540000,null],[1764691020000,null],[1764691500000,null],[1764691980000,null],[1764692460000,null],[1764692940000,null],[1764693420000,null],[1764693900000,null],[1764694380000,null],[1764694860000,null],[1764695340000,null],[1764695820000,null],[1764696300000,null],[1764696780000,null],[1764697260000,null],[1764697740000,null],[1764698220000,null],[1764698700000,null],[1764699180000,null],[1764699660000,null],[1764700140000,null],[1764700620000,null],[1764701100000,null],[1764701580000,null],[1764702060000,null],[1764702540000,null],[1764703020000,null],[1764703500000,null],[1764703980000,null],[1764704460000,null],[1764704940000,null],[1764705420000,null],[1764705900000,null],[1764706380000,null],[1764706860000,null],[1764707340000,null],[1764707820000,null],[1764708300000,null],[1764708780000,null],[1764709260000,null],[1764709740000,null],[1764710220000,null],[1764710700000,null],[1764711180000,null],[1764711660000,null],[1764712140000,null],[1764712620000,null],[1764713100000,null],[1764713580000,null],[1764714060000,null],[1764714540000,null],[1764715020000,null],[1764715500000,null],[1764715980000,null],[1764716460000,null],[1764716940000,null],[1764717420000,null],[1764717900000,null],[1764718380000,null],[1764718860000,null],[1764719340000,null],[1764719820000,null],[1764720300000,null],[1764720780000,null],[1764721260000,null],[1764721740000,null],[1764722220000,null],[1764722700000,null],[1764723180000,null],[1764723660000,null],[1764724140000,null],[1764724620000,null],[1764725100000,null],[1764725580000,null],[1764726060000,null],[1764726540000,null],[1764727020000,null],[1764727500000,null],[1764727980000,null],[1764728460000,null],[1764728940000,null],[1764729420000,null],[1764729900000,null],[1764730380000,null],[1764730860000,null],[1764731340000,null],[1764731820000,null],[1764732300000,null],[1764732780000,null],[1764733260000,null],[1764733740000,null],[1764734220000,null],[1764734700000,null],[1764735180000,null],[1764735660000,null],[1764736140000,null],[1764736620000,null],[1764737100000,null],[1764737580000,null],[1764738060000,null],[1764738540000,null],[1764739020000,null],[1764739500000,null],[1764739980000,null],[1764740460000,null],[1764740940000,null],[1764741420000,null],[1764741900000,null],[1764742380000,null],[1764742860000,null],[1764743340000,null],[1764743820000,null],[1764744300000,null],[1764744780000,null],[1764745260000,null],[1764745740000,null],[1764746220000,null],[1764746700000,null],[1764747180000,null],[1764747660000,null],[1764748140000,null],[1764748620000,null],[1764749100000,null],[1764749580000,null],[1764750060000,null],[1764750540000,null],[1764751020000,null],[1764751500000,null],[1764751980000,null],[1764752460000,null],[1764752940000,null],[1764753420000,null],[1764753900000,null],[1764754380000,null],[1764754860000,null],[1764755340000,null],[1764755820000,null],[1764756300000,null],[1764756780000,null],[1764757260000,null],[1764757740000,null],[1764758220000,null],[1764758700000,16.9],[1764759180000,16.9],[1764759660000,16.9],[1764760140000,16.9],[1764760620000,16.9],[1764761100000,16.9],[1764761580000,16.9],[1764762060000,17.0],[1764762540000,17.0],[1764763020000,17.0],[1764763500000,17.0],[1764763980000,17.0],[1764764460000,17.0],[1764764940000,17.0],[1764765420000,17.0],[1764765900000,17.0],[1764766380000,17.1],[1764766860000,17.0],[1764767340000,17.0],[1764767820000,17.0],[1764768300000,17.0],[1764768780000,17.0],[1764769260000,17.0],[1764769740000,17.0],[1764770220000,17.0],[1764770700000,17.0],[1764771180000,17.0],[1764771660000,17.0],[1764772140000,17.0],[1764772620000,17.0],[1764773100000,17.0],[1764773580000,17.0],[1764774060000,17.0],[1764774540000,17.0],[1764775020000,17.0],[1764775500000,17.0],[1764775980000,16.9],[1764776460000,16.9],[1764776940000,16.9],[1764777420000,16.9],[1764777900000,16.9],[1764778380000,16.9],[1764778860000,16.9],[1764779340000,16.9],[1764779820000,16.9],[1764780300000,16.8],[1764780780000,16.8],[1764781260000,16.8],[1764781740000,16.8],[1764782220000,16.8],[1764782700000,16.8],[1764783180000,16.8],[1764783660000,16.8],[1764784140000,16.8],[1764784620000,16.8],[1764785100000,16.8],[1764785580000,16.8],[1764786060000,16.8],[1764786540000,16.8],[1764787020000,16.8],[1764787500000,16.8],[1764787980000,16.8],[1764788460000,16.8],[1764788940000,16.8],[1764789420000,16.8],[1764789900000,16.8],[1764790380000,16.8],[1764790860000,16.8],[1764791340000,16.8],[1764791820000,16.8],[1764792300000,16.8],[1764792780000,16.8],[1764793260000,16.7],[1764793740000,16.8],[1764794220000,16.8],[1764794700000,16.7],[1764795180000,16.8],[1764795660000,16.8],[1764796140000,16.7],[1764796620000,16.7],[1764797100000,16.7],[1764797580000,16.7],[1764798060000,16.7],[1764798540000,16.7],[1764799020000,16.7],[1764799500000,16.7],[1764799980000,16.7],[1764800460000,null],[1764800940000,16.7],[1764801420000,16.8],[1764801900000,16.8],[1764802380000,16.8],[1764802860000,16.8],[1764803340000,16.8],[1764803820000,16.8],[1764804300000,16.8],[1764804780000,16.8],[1764805260000,16.7],[1764805740000,16.8],[1764806220000,16.8],[1764806700000,16.7],[1764807180000,16.7],[1764807660000,16.7],[1764808140000,16.7],[1764808620000,16.6],[1764809100000,16.6],[1764809580000,16.6],[1764810060000,16.6],[1764810540000,16.6],[1764811020000,16.6],[1764811500000,16.6],[1764811980000,16.6],[1764812460000,16.6],[1764812940000,16.6],[1764813420000,16.6],[1764813900000,16.6],[1764814380000,16.6],[1764814860000,16.6],[1764815340000,16.6],[1764815820000,16.6],[1764816300000,16.6],[1764816780000,16.6],[1764817260000,16.6],[1764817740000,16.6],[1764818220000,16.6],[1764818700000,16.6],[1764819180000,16.6],[1764819660000,16.6],[1764820140000,16.6],[1764820620000,16.6],[1764821100000,16.5],[1764821580000,16.5],[1764822060000,16.6],[1764822540000,16.5],[1764823020000,16.6],[1764823500000,16.6],[1764823980000,16.6],[1764824460000,16.6],[1764824940000,16.6],[1764825420000,16.6],[1764825900000,16.5],[1764826380000,16.6],[1764826860000,16.6],[1764827340000,16.5],[1764827820000,16.5],[1764828300000,16.5],[1764828780000,16.5],[1764829260000,16.5],[1764829740000,16.5],[1764830220000,16.5],[1764830700000,16.5],[1764831180000,16.5],[1764831660000,16.5],[1764832140000,16.5],[1764832620000,16.4],[1764833100000,16.5],[1764833580000,16.5],[1764834060000,16.4],[1764834540000,16.4],[1764835020000,16.5],[1764835500000,16.5],[1764835980000,16.5],[1764836460000,16.5],[1764836940000,16.5],[1764837420000,16.5],[1764837900000,16.5],[1764838380000,16.5],[1764838860000,16.5],[1764839340000,16.5],[1764839820000,16.5],[1764840300000,16.5],[1764840780000,16.5],[1764841260000,16.6],[1764841740000,16.6],[1764842220000,16.6],[1764842700000,16.6],[1764843180000,16.6],[1764843660000,16.6],[1764844140000,16.6],[1764844620000,16.6],[1764845100000,16.6],[1764845580000,16.6],[1764846060000,16.6],[1764846540000,16.6],[1764847020000,16.6],[1764847500000,16.6],[1764847980000,16.6],[1764848460000,16.6],[1764848940000,16.6],[1764849420000,16.6],[1764849900000,16.5],[1764850380000,16.5],[1764850860000,16.6],[1764851340000,16.6],[1764851820000,16.6],[1764852300000,16.5],[1764852780000,16.5],[1764853260000,16.6],[1764853740000,16.6],[1764854220000,16.6],[1764854700000,16.6],[1764855180000,16.6],[1764855660000,16.6],[1764856140000,16.6],[1764856620000,16.6],[1764857100000,16.6],[1764857580000,16.6],[1764858060000,16.6],[1764858540000,16.6],[1764859020000,16.6],[1764859500000,16.6],[1764859980000,16.6],[1764860460000,16.6],[1764860940000,16.6],[1764861420000,16.6],[1764861900000,16.6],[1764862380000,16.5],[1764862860000,16.5],[1764863340000,16.6],[1764863820000,16.5],[1764864300000,16.5],[1764864780000,16.5],[1764865260000,16.5],[1764865740000,16.4],[1764866220000,16.4],[1764866700000,16.4],[1764867180000,16.4],[1764867660000,16.4],[1764868140000,16.4],[1764868620000,16.4],[1764869100000,16.4],[1764869580000,16.4],[1764870060000,16.5],[1764870540000,16.4],[1764871020000,16.4],[1764871500000,16.4],[1764871980000,16.4],[1764872460000,16.4],[1764872940000,16.4],[1764873420000,16.4],[1764873900000,16.4],[1764874380000,16.4],[1764874860000,16.4],[1764875340000,16.4],[1764875820000,16.4],[1764876300000,16.4],[1764876780000,16.4],[1764877260000,16.4],[1764877740000,16.4],[1764878220000,16.4],[1764878700000,16.4],[1764879180000,16.4],[1764879660000,16.4],[1764880140000,16.4],[1764880620000,16.4],[1764881100000,16.4],[1764881580000,16.4],[1764882060000,16.4],[1764882540000,16.4],[1764883020000,16.4],[1764883500000,16.4],[1764883980000,16.4],[1764884460000,16.4],[1764884940000,16.4],[1764885420000,16.4],[1764885900000,16.4],[1764886380000,16.4],[1764886860000,16.4],[1764887340000,16.4],[1764887820000,16.4],[1764888300000,16.4],[1764888780000,16.4],[1764889260000,16.4],[1764889740000,16.4],[1764890220000,16.3],[1764890700000,16.3],[1764891180000,16.3],[1764891660000,16.3],[1764892140000,16.3],[1764892620000,16.3],[1764893100000,16.3],[1764893580000,16.3],[1764894060000,16.3],[1764894540000,16.3],[1764895020000,16.3],[1764895500000,16.3],[1764895980000,16.3],[1764896460000,16.3],[1764896940000,16.3],[1764897420000,16.3],[1764897900000,16.3],[1764898380000,16.3],[1764898860000,16.3],[1764899340000,16.3],[1764899820000,16.3],[1764900300000,16.2],[1764900780000,16.3],[1764901260000,16.3],[1764901740000,16.3],[1764902220000,16.2],[1764902700000,16.3],[1764903180000,16.2],[1764903660000,16.3],[1764904140000,16.3],[1764904620000,16.3],[1764905100000,16.2],[1764905580000,16.3],[1764906060000,16.2],[1764906540000,16.2],[1764907020000,16.2],[1764907500000,16.2],[1764907980000,16.2],[1764908460000,16.2],[1764908940000,16.2],[1764909420000,16.2],[1764909900000,16.2],[1764910380000,16.2],[1764910860000,16.2],[1764911340000,16.2],[1764911820000,16.2],[1764912300000,16.2],[1764912780000,16.2],[1764913260000,16.2],[1764913740000,16.2],[1764914220000,16.2],[1764914700000,16.2],[1764915180000,16.2],[1764915660000,16.2],[1764916140000,16.2],[1764916620000,16.2],[1764917100000,16.2],[1764917580000,16.2],[1764918060000,16.2],[1764918540000,16.2],[1764919020000,16.2],[1764919500000,16.2],[1764919980000,16.2],[1764920460000,16.1],[1764920940000,16.1],[1764921420000,16.1],[1764921900000,16.2],[1764922380000,16.2],[1764922860000,16.2],[1764923340000,16.2],[1764923820000,16.2],[1764924300000,16.2],[1764924780000,16.2],[1764925260000,16.2],[1764925740000,16.2],[1764926220000,16.2],[1764926700000,16.2],[1764927180000,16.2],[1764927660000,16.3],[1764928140000,16.2],[1764928620000,16.3],[1764929100000,16.2],[1764929580000,16.3],[1764930060000,16.3],[1764930540000,16.3],[1764931020000,16.3],[1764931500000,16.3],[1764931980000,16.4],[1764932460000,16.3],[1764932940000,16.3],[1764933420000,16.3],[1764933900000,16.3],[1764934380000,16.4],[1764934860000,16.4],[1764935340000,16.4],[1764935820000,16.4],[1764936300000,16.4],[1764936780000,16.4],[1764937260000,16.4],[1764937740000,16.4],[1764938220000,16.4],[1764938700000,16.4],[1764939180000,16.4],[1764939660000,16.4],[1764940140000,16.4],[1764940620000,16.4],[1764941100000,16.4],[1764941580000,16.5],[1764942060000,16.4],[1764942540000,16.5],[1764943020000,16.5],[1764943500000,16.5],[1764943980000,16.5],[1764944460000,16.5],[1764944940000,16.5],[1764945420000,16.5],[1764945900000,16.5],[1764946380000,16.5],[1764946860000,16.5],[1764947340000,16.5],[1764947820000,16.5],[1764948300000,16.5],[1764948780000,16.4],[1764949260000,16.5],[1764949740000,16.4],[1764950220000,16.4],[1764950700000,16.4],[1764951180000,16.4],[1764951660000,16.4],[1764952140000,16.4],[1764952620000,16.4],[1764953100000,16.4],[1764953580000,16.4],[1764954060000,16.4],[1764954540000,16.4],[1764955020000,16.4],[1764955500000,16.4],[1764955980000,16.4],[1764956460000,16.4],[1764956940000,16.3],[1764957420000,16.3],[1764957900000,16.3],[1764958380000,16.3],[1764958860000,16.3],[1764959340000,16.3],[1764959820000,16.3],[1764960300000,16.3],[1764960780000,16.3],[1764961260000,16.2],[1764961740000,16.2],[1764962220000,16.3],[1764962700000,16.2],[1764963180000,16.2],[1764963660000,16.2],[1764964140000,16.2],[1764964620000,16.2],[1764965100000,16.2],[1764965580000,16.2],[1764966060000,16.2],[1764966540000,16.2],[1764967020000,16.2],[1764967500000,16.2],[1764967980000,16.2],[1764968460000,16.2],[1764968940000,16.2],[1764969420000,16.2],[1764969900000,16.2],[1764970380000,16.2],[1764970860000,16.2],[1764971340000,16.2],[1764971820000,16.2],[1764972300000,16.2],[1764972780000,16.2],[1764973260000,16.2],[1764973740000,16.2],[1764974220000,16.2],[1764974700000,16.2],[1764975180000,16.2],[1764975660000,16.2],[1764976140000,16.2],[1764976620000,16.2],[1764977100000,16.2],[1764977580000,16.2],[1764978060000,16.2],[1764978540000,16.2],[1764979020000,16.2],[1764979500000,16.2],[1764979980000,16.2],[1764980460000,16.2],[1764980940000,16.2],[1764981420000,16.2],[1764981900000,16.2],[1764982380000,16.2],[1764982860000,16.2],[1764983340000,16.2],[1764983820000,16.2],[1764984300000,16.2],[1764984780000,16.2],[1764985260000,16.2],[1764985740000,16.2],[1764986220000,16.2],[1764986700000,16.2],[1764987180000,16.2],[1764987660000,16.2],[1764988140000,16.2],[1764988620000,16.2],[1764989100000,16.2],[1764989580000,16.2],[1764990060000,16.1],[1764990540000,16.1],[1764991020000,16.1],[1764991500000,16.1],[1764991980000,16.1],[1764992460000,16.1],[1764992940000,16.1],[1764993420000,16.1],[1764993900000,16.1],[1764994380000,16.1],[1764994860000,16.1],[1764995340000,16.1],[1764995820000,16.1],[1764996300000,16.1],[1764996780000,16.1],[1764997260000,16.1],[1764997740000,16.1],[1764998220000,16.1],[1764998700000,16.1],[1764999180000,16.1],[1764999660000,16.1],[1765000140000,16.1],[1765000620000,16.1],[1765001100000,16.1],[1765001580000,16.1],[1765002060000,16.1],[1765002540000,16.1],[1765003020000,16.1],[1765003500000,16.1],[1765003980000,16.0],[1765004460000,16.0],[1765004940000,16.1],[1765005420000,16.1],[1765005900000,16.1],[1765006380000,16.1],[1765006860000,16.1],[1765007340000,16.1],[1765007820000,16.1],[1765008300000,16.1],[1765008780000,16.1],[1765009260000,16.1],[1765009740000,16.1],[1765010220000,16.1],[1765010700000,16.1],[1765011180000,16.1],[1765011660000,16.2],[1765012140000,16.2],[1765012620000,16.2],[1765013100000,16.2],[1765013580000,16.2],[1765014060000,16.2],[1765014540000,16.2],[1765015020000,16.2],[1765015500000,16.2],[1765015980000,16.2],[1765016460000,16.3],[1765016940000,16.3],[1765017420000,16.3],[1765017900000,16.3],[1765018380000,16.3],[1765018860000,16.3],[1765019340000,16.3],[1765019820000,16.3],[1765020300000,16.3],[1765020780000,16.4],[1765021260000,16.4],[1765021740000,16.4],[1765022220000,16.4],[1765022700000,16.4],[1765023180000,16.4],[1765023660000,16.4],[1765024140000,16.4],[1765024620000,16.4],[1765025100000,16.4],[1765025580000,16.4],[1765026060000,16.4],[1765026540000,16.4],[1765027020000,16.4],[1765027500000,16.4],[1765027980000,16.4],[1765028460000,16.4],[1765028940000,16.4],[1765029420000,16.4],[1765029900000,16.4],[1765030380000,16.4],[1765030860000,16.3],[1765031340000,16.2],[1765031820000,16.2],[1765032300000,16.3],[1765032780000,16.2],[1765033260000,16.2],[1765033740000,16.2],[1765034220000,16.2],[1765034700000,16.3],[1765035180000,16.2],[1765035660000,16.3],[1765036140000,16.3],[1765036620000,16.2],[1765037100000,16.2],[1765037580000,16.3],[1765038060000,16.2],[1765038540000,16.2],[1765039020000,16.2],[1765039500000,16.2],[1765039980000,16.3],[1765040460000,null],[1765040940000,null],[1765041420000,null],[1765041900000,null],[1765042380000,null],[1765042860000,null],[1765043340000,null],[1765043820000,null],[1765044300000,null],[1765044780000,null],[1765045260000,null],[1765045740000,null],[1765046220000,null],[1765046700000,null],[1765047180000,null],[1765047660000,null],[1765048140000,null],[1765048620000,null],[1765049100000,null],[1765049580000,null],[1765050060000,null],[1765050540000,null],[1765051020000,null],[1765051500000,null],[1765051980000,null],[1765052460000,null],[1765052940000,null],[1765053420000,null],[1765053900000,null],[1765054380000,null],[1765054860000,null],[1765055340000,null],[1765055820000,null],[1765056300000,null],[1765056780000,null],[1765057260000,null],[1765057740000,null],[1765058220000,null],[1765058700000,null],[1765059180000,null],[1765059660000,null],[1765060140000,null],[1765060620000,null],[1765061100000,null],[1765061580000,null],[1765062060000,null],[1765062540000,null],[1765063020000,null],[1765063500000,16.2],[1765063980000,16.2],[1765064460000,16.3],[1765064940000,16.3],[1765065420000,16.2],[1765065900000,16.2],[1765066380000,16.3],[1765066860000,16.3],[1765067340000,16.2],[1765067820000,16.3],[1765068300000,16.3],[1765068780000,16.2],[1765069260000,16.2],[1765069740000,16.2],[1765070220000,16.2],[1765070700000,null],[1765071180000,null],[1765071660000,null],[1765072140000,null],[1765072620000,null],[1765073100000,null],[1765073580000,null],[1765074060000,null],[1765074540000,null],[1765075020000,null],[1765075500000,null],[1765075980000,null],[1765076460000,null],[1765076940000,null],[1765077420000,null],[1765077900000,null],[1765078380000,null],[1765078860000,null],[1765079340000,null],[1765079820000,null],[1765080300000,null],[1765080780000,null],[1765081260000,null],[1765081740000,null],[1765082220000,null],[1765082700000,null],[1765083180000,null],[1765083660000,null],[1765084140000,null],[1765084620000,null],[1765085100000,null],[1765085580000,null],[1765086060000,null],[1765086540000,null],[1765087020000,null],[1765087500000,null],[1765087980000,null],[1765088460000,null],[1765088940000,null],[1765089420000,null],[1765089900000,null],[1765090380000,null],[1765090860000,null],[1765091340000,null],[1765091820000,null],[1765092300000,null],[1765092780000,null],[1765093260000,null],[1765093740000,null],[1765094220000,null],[1765094700000,null],[1765095180000,null],[1765095660000,null],[1765096140000,null],[1765096620000,null],[1765097100000,null],[1765097580000,null],[1765098060000,null],[1765098540000,null],[1765099020000,null],[1765099500000,16.3],[1765099980000,16.3],[1765100460000,16.4],[1765100940000,16.4],[1765101420000,16.4],[1765101900000,16.4],[1765102380000,16.4],[1765102860000,16.4],[1765103340000,16.4],[1765103820000,16.4],[1765104300000,16.4],[1765104780000,16.4],[1765105260000,16.4],[1765105740000,16.4],[1765106220000,16.4],[1765106700000,16.5],[1765107180000,16.6],[1765107660000,16.6],[1765108140000,16.6],[1765108620000,16.5],[1765109100000,16.5],[1765109580000,16.5],[1765110060000,16.5],[1765110540000,16.5],[1765111020000,16.5],[1765111500000,16.5],[1765111980000,16.5],[1765112460000,16.5],[1765112940000,16.5],[1765113420000,16.5],[1765113900000,16.4],[1765114380000,16.4],[1765114860000,16.4],[1765115340000,16.4],[1765115820000,16.4],[1765116300000,16.4],[1765116780000,16.4],[1765117260000,16.4],[1765117740000,16.4],[1765118220000,16.4],[1765118700000,16.4],[1765119180000,16.4],[1765119660000,16.4],[1765120140000,16.4],[1765120620000,16.3],[1765121100000,16.4],[1765121580000,16.4],[1765122060000,16.4],[1765122540000,16.4],[1765123020000,16.4],[1765123500000,16.4],[1765123980000,16.4],[1765124460000,16.4],[1765124940000,16.4],[1765125420000,16.4],[1765125900000,16.4],[1765126380000,16.4],[1765126860000,16.4],[1765127340000,16.4],[1765127820000,16.4],[1765128300000,16.4],[1765128780000,16.4],[1765129260000,16.4],[1765129740000,16.4],[1765130220000,16.4],[1765130700000,16.4],[1765131180000,16.4],[1765131660000,16.4],[1765132140000,16.4],[1765132620000,16.4],[1765133100000,16.4],[1765133580000,16.4],[1765134060000,16.4],[1765134540000,16.4],[1765135020000,16.4],[1765135500000,16.4],[1765135980000,16.4],[1765136460000,16.4],[1765136940000,16.4],[1765137420000,16.4],[1765137900000,16.4],[1765138380000,16.4],[1765138860000,16.4],[1765139340000,16.4],[1765139820000,16.4],[1765140300000,16.4],[1765140780000,16.4],[1765141260000,16.4],[1765141740000,16.4],[1765142220000,16.4],[1765142700000,16.4],[1765143180000,16.4],[1765143660000,16.4],[1765144140000,16.3],[1765144620000,16.4],[1765145100000,16.3],[1765145580000,16.3],[1765146060000,16.3],[1765146540000,16.3],[1765147020000,16.3],[1765147500000,16.2],[1765147980000,16.3],[1765148460000,16.3],[1765148940000,16.3],[1765149420000,16.3],[1765149900000,16.2],[1765150380000,16.2],[1765150860000,16.3],[1765151340000,16.2],[1765151820000,16.2],[1765152300000,16.2],[1765152780000,16.2],[1765153260000,16.2],[1765153740000,16.2],[1765154220000,16.2],[1765154700000,16.2],[1765155180000,16.2],[1765155660000,16.2],[1765156140000,16.2],[1765156620000,16.2],[1765157100000,16.2],[1765157580000,16.2],[1765158060000,16.2],[1765158540000,16.2],[1765159020000,16.2],[1765159500000,16.2],[1765159980000,16.2],[1765160460000,16.2],[1765160940000,16.2],[1765161420000,16.2],[1765161900000,16.2],[1765162380000,16.2],[1765162860000,16.2],[1765163340000,16.2],[1765163820000,16.2],[1765164300000,16.2],[1765164780000,16.2],[1765165260000,16.2],[1765165740000,16.2],[1765166220000,16.2],[1765166700000,16.2],[1765167180000,16.2],[1765167660000,16.2],[1765168140000,16.2],[1765168620000,16.2],[1765169100000,16.2],[1765169580000,16.2],[1765170060000,16.1],[1765170540000,16.1],[1765171020000,16.1],[1765171500000,16.1],[1765171980000,16.1],[1765172460000,16.1],[1765172940000,16.1],[1765173420000,16.1],[1765173900000,16.1],[1765174380000,16.1],[1765174860000,16.1],[1765175340000,16.1],[1765175820000,16.0],[1765176300000,16.0],[1765176780000,16.0],[1765177260000,16.1],[1765177740000,16.0],[1765178220000,16.1],[1765178700000,16.1],[1765179180000,16.1],[1765179660000,16.1],[1765180140000,16.1],[1765180620000,16.1],[1765181100000,16.1],[1765181580000,16.1],[1765182060000,16.1],[1765182540000,16.1],[1765183020000,16.1],[1765183500000,16.2],[1765183980000,16.2],[1765184460000,16.2],[1765184940000,16.2],[1765185420000,16.2],[1765185900000,16.2],[1765186380000,16.2],[1765186860000,16.3],[1765187340000,16.3],[1765187820000,16.4],[1765188300000,16.4],[1765188780000,16.4],[1765189260000,16.4],[1765189740000,16.4],[1765190220000,16.4],[1765190700000,16.4],[1765191180000,16.5],[1765191660000,16.5],[1765192140000,16.5],[1765192620000,16.5],[1765193100000,16.5],[1765193580000,16.5],[1765194060000,16.5],[1765194540000,16.5],[1765195020000,16.4],[1765195500000,16.5],[1765195980000,16.5],[1765196460000,16.5],[1765196940000,16.5],[1765197420000,16.6],[1765197900000,16.6],[1765198380000,16.6],[1765198860000,16.6],[1765199340000,16.6],[1765199820000,16.6],[1765200300000,16.6],[1765200780000,16.6],[1765201260000,16.6],[1765201740000,16.6],[1765202220000,16.6],[1765202700000,16.6],[1765203180000,16.6],[1765203660000,16.6],[1765204140000,16.6],[1765204620000,16.6],[1765205100000,16.6],[1765205580000,16.6],[1765206060000,16.6],[1765206540000,16.6],[1765207020000,16.6],[1765207500000,16.5],[1765207980000,16.6],[1765208460000,16.6],[1765208940000,16.6],[1765209420000,16.6],[1765209900000,16.5],[1765210380000,16.5],[1765210860000,16.6],[1765211340000,16.5],[1765211820000,16.6],[1765212300000,16.6],[1765212780000,16.5],[1765213260000,16.5],[1765213740000,16.5],[1765214220000,16.5],[1765214700000,16.5],[1765215180000,16.5],[1765215660000,16.5],[1765216140000,16.5],[1765216620000,16.5],[1765217100000,16.5],[1765217580000,16.5],[1765218060000,16.5],[1765218540000,16.6],[1765219020000,16.6],[1765219500000,16.6],[1765219980000,16.6],[1765220460000,16.6],[1765220940000,16.6],[1765221420000,16.6],[1765221900000,16.6],[1765222380000,16.6],[1765222860000,16.6],[1765223340000,16.6],[1765223820000,16.6],[1765224300000,16.6],[1765224780000,16.6],[1765225260000,16.6],[1765225740000,16.6],[1765226220000,16.6],[1765226700000,16.6],[1765227180000,16.6],[1765227660000,16.6],[1765228140000,16.6],[1765228620000,16.6],[1765229100000,16.6],[1765229580000,16.6],[1765230060000,16.6],[1765230540000,16.6],[1765231020000,16.6],[1765231500000,16.6],[1765231980000,16.6],[1765232460000,16.6],[1765232940000,16.6],[1765233420000,16.5],[1765233900000,16.5],[1765234380000,16.5],[1765234860000,16.5],[1765235340000,16.5],[1765235820000,16.5],[1765236300000,16.4],[1765236780000,16.4],[1765237260000,16.4],[1765237740000,16.4],[1765238220000,16.4],[1765238700000,16.4],[1765239180000,16.4],[1765239660000,16.4],[1765240140000,16.4],[1765240620000,16.4],[1765241100000,16.4],[1765241580000,16.4],[1765242060000,16.3],[1765242540000,16.4],[1765243020000,16.4],[1765243500000,16.3],[1765243980000,16.3],[1765244460000,16.4],[1765244940000,16.4],[1765245420000,16.4],[1765245900000,16.4],[1765246380000,16.4],[1765246860000,16.4],[1765247340000,16.3],[1765247820000,16.3],[1765248300000,16.3],[1765248780000,16.3],[1765249260000,16.3],[1765249740000,16.3],[1765250220000,16.3],[1765250700000,16.3],[1765251180000,16.3],[1765251660000,16.3],[1765252140000,16.3],[1765252620000,16.3],[1765253100000,16.3],[1765253580000,16.3],[1765254060000,16.3],[1765254540000,16.2],[1765255020000,16.2],[1765255500000,16.2],[1765255980000,16.2],[1765256460000,16.2],[1765256940000,16.2],[1765257420000,16.2],[1765257900000,16.2],[1765258380000,16.2],[1765258860000,16.2],[1765259340000,16.2],[1765259820000,16.2],[1765260300000,16.2],[1765260780000,16.3],[1765261260000,16.3],[1765261740000,16.2],[1765262220000,16.2],[1765262700000,16.2],[1765263180000,16.2],[1765263660000,16.2],[1765264140000,16.2],[1765264620000,16.2],[1765265100000,16.2],[1765265580000,16.2],[1765266060000,16.3],[1765266540000,16.3],[1765267020000,16.4],[1765267500000,16.3],[1765267980000,16.4],[1765268460000,16.3],[1765268940000,16.3],[1765269420000,16.4],[1765269900000,16.4],[1765270380000,16.4],[1765270860000,16.4],[1765271340000,16.4],[1765271820000,16.4],[1765272300000,16.5],[1765272780000,16.4],[1765273260000,16.5],[1765273740000,16.5],[1765274220000,16.5],[1765274700000,16.5],[1765275180000,16.5],[1765275660000,16.5],[1765276140000,16.6],[1765276620000,null],[1765277100000,null],[1765277580000,null],[1765278060000,null],[1765278540000,null],[1765279020000,null],[1765279500000,null],[1765279980000,null],[1765280460000,null],[1765280940000,null],[1765281420000,null],[1765281900000,null],[1765282380000,null],[1765282860000,null],[1765283340000,null],[1765283820000,null],[1765284300000,null],[1765284780000,null],[1765285260000,null],[1765285740000,null],[1765286220000,null],[1765286700000,null],[1765287180000,null],[1765287660000,null],[1765288140000,null],[1765288620000,null],[1765289100000,null],[1765289580000,null],[1765290060000,null],[1765290540000,null],[1765291020000,null],[1765291500000,null],[1765291980000,null],[1765292460000,null],[1765292940000,null],[1765293420000,null],[1765293900000,null],[1765294380000,null],[1765294860000,null],[1765295340000,null],[1765295820000,null],[1765296300000,null],[1765296780000,null],[1765297260000,null],[1765297740000,null],[1765298220000,null],[1765298700000,null],[1765299180000,null],[1765299660000,null],[1765300140000,null],[1765300620000,null],[1765301100000,null],[1765301580000,null],[1765302060000,null],[1765302540000,null],[1765303020000,null],[1765303500000,null],[1765303980000,null],[1765304460000,16.6],[1765304940000,16.6],[1765305420000,16.6],[1765305900000,16.5],[1765306380000,16.5],[1765306860000,16.6],[1765307340000,16.6],[1765307820000,16.6],[1765308300000,16.6],[1765308780000,16.6],[1765309260000,16.6],[1765309740000,16.6],[1765310220000,16.6],[1765310700000,16.6],[1765311180000,16.6],[1765311660000,16.6],[1765312140000,16.6],[1765312620000,16.6],[1765313100000,16.6],[1765313580000,16.6],[1765314060000,16.6],[1765314540000,16.6],[1765315020000,16.6],[1765315500000,16.6],[1765315980000,16.6],[1765316460000,16.6],[1765316940000,16.6],[1765317420000,16.6],[1765317900000,16.6],[1765318380000,16.6],[1765318860000,16.6],[1765319340000,16.6],[1765319820000,16.6],[1765320300000,16.6],[1765320780000,16.6],[1765321260000,16.5],[1765321740000,16.5],[1765322220000,16.5],[1765322700000,16.5],[1765323180000,16.5],[1765323660000,16.5],[1765324140000,16.5],[1765324620000,16.5],[1765325100000,16.5],[1765325580000,16.5],[1765326060000,16.4],[1765326540000,16.5],[1765327020000,16.4],[1765327500000,16.4],[1765327980000,16.4],[1765328460000,16.4],[1765328940000,16.4],[1765329420000,16.4],[1765329900000,16.4],[1765330380000,16.4],[1765330860000,16.4],[1765331340000,16.4],[1765331820000,16.4],[1765332300000,16.4],[1765332780000,16.4],[1765333260000,16.4],[1765333740000,16.4],[1765334220000,16.4],[1765334700000,16.4],[1765335180000,16.4],[1765335660000,16.4],[1765336140000,16.4],[1765336620000,16.4],[1765337100000,16.4],[1765337580000,16.4],[1765338060000,16.4],[1765338540000,16.4],[1765339020000,16.3],[1765339500000,16.4],[1765339980000,16.3],[1765340460000,16.4],[1765340940000,16.3],[1765341420000,16.4],[1765341900000,16.3],[1765342380000,16.3],[1765342860000,16.4],[1765343340000,16.3],[1765343820000,16.3],[1765344300000,16.3],[1765344780000,16.3],[1765345260000,16.3],[1765345740000,16.3],[1765346220000,16.3],[1765346700000,16.2],[1765347180000,16.2],[1765347660000,16.2],[1765348140000,16.2],[1765348620000,16.2],[1765349100000,16.2],[1765349580000,16.2],[1765350060000,16.2],[1765350540000,16.2],[1765351020000,16.2],[1765351500000,16.2],[1765351980000,16.2],[1765352460000,16.2],[1765352940000,16.2],[1765353420000,16.2],[1765353900000,16.2],[1765354380000,16.2],[1765354860000,16.2],[1765355340000,16.2],[1765355820000,16.2],[1765356300000,16.3],[1765356780000,16.3],[1765357260000,16.2],[1765357740000,16.2],[1765358220000,16.2],[1765358700000,16.3],[1765359180000,16.2],[1765359660000,16.4],[1765360140000,16.4],[1765360620000,16.4],[1765361100000,16.4],[1765361580000,16.5],[1765362060000,16.6],[1765362540000,16.6],[1765363020000,16.6],[1765363500000,16.7],[1765363980000,16.7],[1765364460000,16.7],[1765364940000,16.8],[1765365420000,16.7],[1765365900000,16.8],[1765366380000,16.8],[1765366860000,16.8],[1765367340000,16.8],[1765367820000,16.7],[1765368300000,16.7],[1765368780000,16.7],[1765369260000,16.7],[1765369740000,16.7],[1765370220000,16.7],[1765370700000,16.7],[1765371180000,16.7],[1765371660000,16.7],[1765372140000,16.7],[1765372620000,16.7],[1765373100000,16.7],[1765373580000,16.7],[1765374060000,16.7],[1765374540000,16.7],[1765375020000,16.6],[1765375500000,16.7],[1765375980000,16.7],[1765376460000,16.7],[1765376940000,16.6],[1765377420000,16.6],[1765377900000,16.6],[1765378380000,16.6],[1765378860000,16.6],[1765379340000,16.6],[1765379820000,16.6],[1765380300000,16.6],[1765380780000,16.6],[1765381260000,16.6],[1765381740000,16.6],[1765382220000,16.6],[1765382700000,16.6],[1765383180000,16.6],[1765383660000,16.6],[1765384140000,16.6],[1765384620000,16.6],[1765385100000,16.6],[1765385580000,16.6],[1765386060000,16.6],[1765386540000,16.6],[1765387020000,16.6],[1765387500000,16.6],[1765387980000,16.5],[1765388460000,16.5],[1765388940000,16.5],[1765389420000,16.5],[1765389900000,16.5],[1765390380000,16.5],[1765390860000,16.5],[1765391340000,16.5],[1765391820000,16.5],[1765392300000,16.5],[1765392780000,16.5],[1765393260000,16.5],[1765393740000,16.4],[1765394220000,16.4],[1765394700000,16.5],[1765395180000,16.5],[1765395660000,16.5],[1765396140000,16.5],[1765396620000,16.5],[1765397100000,16.5],[1765397580000,16.5],[1765398060000,16.5],[1765398540000,16.5],[1765399020000,16.4],[1765399500000,16.4],[1765399980000,16.5],[1765400460000,16.4],[1765400940000,16.4],[1765401420000,16.4],[1765401900000,16.5],[1765402380000,16.4],[1765402860000,16.4],[1765403340000,16.4],[1765403820000,16.4],[1765404300000,16.4],[1765404780000,16.4],[1765405260000,16.4],[1765405740000,16.4],[1765406220000,16.4],[1765406700000,16.4],[1765407180000,16.4],[1765407660000,16.3],[1765408140000,16.4],[1765408620000,16.4],[1765409100000,16.4],[1765409580000,16.4],[1765410060000,16.4],[1765410540000,16.4],[1765411020000,16.4],[1765411500000,16.4],[1765411980000,16.4],[1765412460000,16.4],[1765412940000,16.3],[1765413420000,16.4],[1765413900000,16.4],[1765414380000,16.4],[1765414860000,16.4],[1765415340000,16.4],[1765415820000,16.4],[1765416300000,16.4],[1765416780000,16.3],[1765417260000,16.3],[1765417740000,16.3],[1765418220000,16.3],[1765418700000,16.4],[1765419180000,16.3],[1765419660000,16.4],[1765420140000,16.4],[1765420620000,16.4],[1765421100000,16.4],[1765421580000,16.4],[1765422060000,16.4],[1765422540000,16.4],[1765423020000,16.3],[1765423500000,16.3],[1765423980000,16.3],[1765424460000,16.4],[1765424940000,16.4],[1765425420000,16.4],[1765425900000,16.4],[1765426380000,16.4],[1765426860000,16.4],[1765427340000,16.3],[1765427820000,16.3],[1765428300000,16.3],[1765428780000,16.4],[1765429260000,16.4],[1765429740000,16.4],[1765430220000,16.4],[1765430700000,16.4],[1765431180000,16.3],[1765431660000,16.3],[1765432140000,16.4],[1765432620000,16.4],[1765433100000,16.4],[1765433580000,16.3],[1765434060000,16.3],[1765434540000,16.4],[1765435020000,16.4],[1765435500000,16.4],[1765435980000,16.3],[1765436460000,16.3],[1765436940000,16.3],[1765437420000,16.3],[1765437900000,16.3],[1765438380000,16.3],[1765438860000,16.3],[1765439340000,16.3],[1765439820000,16.3],[1765440300000,16.3],[1765440780000,16.4],[1765441260000,16.3],[1765441740000,16.3],[1765442220000,16.3],[1765442700000,16.3],[1765443180000,16.3],[1765443660000,16.4],[1765444140000,16.3],[1765444620000,16.4],[1765445100000,16.3],[1765445580000,16.4],[1765446060000,16.4],[1765446540000,16.4],[1765447020000,16.4],[1765447500000,16.4],[1765447980000,16.5],[1765448460000,16.5],[1765448940000,16.5],[1765449420000,16.6],[1765449900000,16.6],[1765450380000,16.8],[1765450860000,16.8],[1765451340000,16.8],[1765451820000,16.9],[1765452300000,16.8],[1765452780000,16.8],[1765453260000,16.8],[1765453740000,16.9],[1765454220000,16.9],[1765454700000,16.9],[1765455180000,16.8],[1765455660000,16.7],[1765456140000,16.8],[1765456620000,16.8],[1765457100000,16.8],[1765457580000,16.8],[1765458060000,16.7],[1765458540000,16.7],[1765459020000,16.7],[1765459500000,16.7],[1765459980000,16.7],[1765460460000,16.7],[1765460940000,16.7],[1765461420000,16.7],[1765461900000,16.7],[1765462380000,16.7],[1765462860000,16.7],[1765463340000,16.7],[1765463820000,16.7],[1765464300000,16.7],[1765464780000,16.7],[1765465260000,16.7],[1765465740000,16.7],[1765466220000,16.7],[1765466700000,16.6],[1765467180000,16.6],[1765467660000,16.7],[1765468140000,16.6],[1765468620000,16.6],[1765469100000,16.6],[1765469580000,16.6],[1765470060000,16.6],[1765470540000,16.6],[1765471020000,16.6],[1765471500000,16.6],[1765471980000,16.6],[1765472460000,16.6],[1765472940000,16.6],[1765473420000,16.6],[1765473900000,16.6],[1765474380000,16.6],[1765474860000,16.6],[1765475340000,16.6],[1765475820000,16.6],[1765476300000,16.6],[1765476780000,16.6],[1765477260000,16.6],[1765477740000,16.6],[1765478220000,16.6],[1765478700000,16.6],[1765479180000,16.6],[1765479660000,16.6],[1765480140000,16.6],[1765480620000,16.6],[1765481100000,16.6],[1765481580000,16.6],[1765482060000,16.6],[1765482540000,16.6],[1765483020000,16.5],[1765483500000,16.5],[1765483980000,16.5],[1765484460000,16.5],[1765484940000,16.5],[1765485420000,16.5],[1765485900000,16.5],[1765486380000,16.5],[1765486860000,16.5],[1765487340000,16.5],[1765487820000,16.5],[1765488300000,16.5],[1765488780000,16.5],[1765489260000,16.4],[1765489740000,16.5],[1765490220000,16.4],[1765490700000,16.4],[1765491180000,16.4],[1765491660000,16.4],[1765492140000,16.4],[1765492620000,16.4],[1765493100000,16.4],[1765493580000,16.4],[1765494060000,16.4],[1765494540000,16.4],[1765495020000,16.4],[1765495500000,16.4],[1765495980000,16.4],[1765496460000,16.4],[1765496940000,16.4],[1765497420000,16.4],[1765497900000,16.4],[1765498380000,16.4],[1765498860000,16.4],[1765499340000,16.4],[1765499820000,16.4],[1765500300000,16.4],[1765500780000,16.4],[1765501260000,16.4],[1765501740000,16.4],[1765502220000,16.4],[1765502700000,16.4],[1765503180000,16.4],[1765503660000,16.4],[1765504140000,16.4],[1765504620000,16.4],[1765505100000,16.4],[1765505580000,16.4],[1765506060000,16.4],[1765506540000,16.4],[1765507020000,16.4],[1765507500000,null],[1765507980000,null],[1765508460000,null],[1765508940000,null],[1765509420000,null],[1765509900000,null],[1765510380000,null],[1765510860000,null],[1765511340000,null],[1765511820000,null],[1765512300000,null],[1765512780000,null],[1765513260000,null],[1765513740000,null],[1765514220000,null],[1765514700000,null],[1765515180000,null],[1765515660000,null],[1765516140000,null],[1765516620000,null],[1765517100000,null],[1765517580000,null],[1765518060000,null],[1765518540000,null],[1765519020000,null],[1765519500000,null],[1765519980000,null],[1765520460000,null],[1765520940000,null],[1765521420000,null],[1765521900000,null],[1765522380000,null],[1765522860000,null],[1765523340000,null],[1765523820000,null],[1765524300000,null],[1765524780000,null],[1765525260000,null],[1765525740000,null],[1765526220000,null],[1765526700000,null],[1765527180000,null],[1765527660000,null],[1765528140000,null],[1765528620000,null],[1765529100000,null],[1765529580000,null],[1765530060000,null],[1765530540000,16.5],[1765531020000,16.5],[1765531500000,16.5],[1765531980000,16.5],[1765532460000,16.5],[1765532940000,16.5],[1765533420000,16.5],[1765533900000,16.6],[1765534380000,16.6],[1765534860000,16.6],[1765535340000,16.6],[1765535820000,16.6],[1765536300000,16.6],[1765536780000,16.7],[1765537260000,16.7],[1765537740000,16.7],[1765538220000,16.7],[1765538700000,16.7],[1765539180000,16.7],[1765539660000,16.7],[1765540140000,16.7],[1765540620000,16.8],[1765541100000,16.8],[1765541580000,16.8],[1765542060000,16.9],[1765542540000,16.8],[1765543020000,16.9],[1765543500000,17.0],[1765543980000,16.9],[1765544460000,16.9],[1765544940000,17.1],[1765545420000,17.1],[1765545900000,17.1],[1765546380000,17.0],[1765546860000,16.9],[1765547340000,17.0],[1765547820000,16.9],[1765548300000,16.9],[1765548780000,16.9],[1765549260000,16.9],[1765549740000,16.9],[1765550220000,16.9],[1765550700000,16.9],[1765551180000,17.0],[1765551660000,16.9],[1765552140000,16.9],[1765552620000,16.9],[1765553100000,16.9],[1765553580000,16.9],[1765554060000,16.9],[1765554540000,16.9],[1765555020000,16.9],[1765555500000,16.9],[1765555980000,16.9],[1765556460000,16.9],[1765556940000,16.9],[1765557420000,16.9],[1765557900000,16.8],[1765558380000,16.8],[1765558860000,16.8],[1765559340000,16.8],[1765559820000,16.8],[1765560300000,16.8],[1765560780000,16.8],[1765561260000,16.8],[1765561740000,16.8],[1765562220000,16.8],[1765562700000,16.8],[1765563180000,16.8],[1765563660000,16.8],[1765564140000,16.8],[1765564620000,16.8],[1765565100000,16.8],[1765565580000,16.8],[1765566060000,16.8],[1765566540000,16.8],[1765567020000,16.8],[1765567500000,16.8],[1765567980000,16.8],[1765568460000,16.8],[1765568940000,16.8],[1765569420000,16.8],[1765569900000,16.8],[1765570380000,16.8],[1765570860000,16.7],[1765571340000,16.6],[1765571820000,16.6],[1765572300000,16.6],[1765572780000,16.6],[1765573260000,16.6],[1765573740000,16.6],[1765574220000,16.6],[1765574700000,16.6],[1765575180000,16.6],[1765575660000,16.6],[1765576140000,16.6],[1765576620000,16.6],[1765577100000,16.6],[1765577580000,16.6],[1765578060000,16.6],[1765578540000,16.6],[1765579020000,16.6],[1765579500000,16.6],[1765579980000,16.6],[1765580460000,16.6],[1765580940000,16.6],[1765581420000,16.6],[1765581900000,16.6],[1765582380000,16.6],[1765582860000,16.6],[1765583340000,16.6],[1765583820000,16.6],[1765584300000,16.6],[1765584780000,16.5],[1765585260000,16.5],[1765585740000,16.6],[1765586220000,16.5],[1765586700000,16.5],[1765587180000,16.5],[1765587660000,16.4],[1765588140000,16.4],[1765588620000,16.4],[1765589100000,16.4],[1765589580000,16.4],[1765590060000,16.4],[1765590540000,16.4],[1765591020000,16.4],[1765591500000,16.4],[1765591980000,16.4],[1765592460000,16.4],[1765592940000,16.4],[1765593420000,16.4],[1765593900000,16.4],[1765594380000,16.4],[1765594860000,16.4],[1765595340000,16.4],[1765595820000,16.4],[1765596300000,16.4],[1765596780000,16.4],[1765597260000,16.3],[1765597740000,16.3],[1765598220000,16.3],[1765598700000,16.3],[1765599180000,16.3],[1765599660000,16.3],[1765600140000,16.3],[1765600620000,16.3],[1765601100000,16.3],[1765601580000,16.3],[1765602060000,16.3],[1765602540000,16.2],[1765603020000,16.3],[1765603500000,16.3],[1765603980000,16.3],[1765604460000,16.3],[1765604940000,16.2],[1765605420000,16.3],[1765605900000,16.2],[1765606380000,16.2],[1765606860000,16.2],[1765607340000,16.2],[1765607820000,16.3],[1765608300000,16.3],[1765608780000,16.2],[1765609260000,16.2],[1765609740000,16.3],[1765610220000,16.3],[1765610700000,16.4],[1765611180000,16.4],[1765611660000,16.4],[1765612140000,16.4],[1765612620000,16.4],[1765613100000,16.4],[1765613580000,16.4],[1765614060000,16.4],[1765614540000,16.4],[1765615020000,16.4],[1765615500000,16.4],[1765615980000,16.4],[1765616460000,16.4],[1765616940000,16.4],[1765617420000,16.4],[1765617900000,16.4],[1765618380000,16.4],[1765618860000,16.4],[1765619340000,16.5],[1765619820000,16.5],[1765620300000,16.5],[1765620780000,16.6],[1765621260000,16.6],[1765621740000,16.7],[1765622220000,16.7],[1765622700000,16.6],[1765623180000,16.6],[1765623660000,16.7],[1765624140000,16.7],[1765624620000,16.7],[1765625100000,16.7],[1765625580000,16.8],[1765626060000,16.8],[1765626540000,16.8],[1765627020000,16.8],[1765627500000,16.8],[1765627980000,16.8],[1765628460000,16.8],[1765628940000,16.9],[1765629420000,16.8],[1765629900000,16.8],[1765630380000,16.8],[1765630860000,16.8],[1765631340000,16.7],[1765631820000,16.7],[1765632300000,16.7],[1765632780000,16.7],[1765633260000,16.7],[1765633740000,16.7],[1765634220000,16.7],[1765634700000,16.7],[1765635180000,16.7],[1765635660000,16.7],[1765636140000,16.7],[1765636620000,16.8],[1765637100000,16.8],[1765637580000,16.8],[1765638060000,16.7],[1765638540000,16.7],[1765639020000,16.7],[1765639500000,16.7],[1765639980000,16.7],[1765640460000,16.7],[1765640940000,16.7],[1765641420000,16.7],[1765641900000,16.7],[1765642380000,16.7],[1765642860000,16.7],[1765643340000,16.6],[1765643820000,16.6],[1765644300000,16.6],[1765644780000,16.6],[1765645260000,16.6],[1765645740000,16.6],[1765646220000,16.6],[1765646700000,16.6],[1765647180000,16.6],[1765647660000,16.6],[1765648140000,16.6],[1765648620000,16.6],[1765649100000,16.6],[1765649580000,16.6],[1765650060000,16.6],[1765650540000,16.6],[1765651020000,16.6],[1765651500000,16.6],[1765651980000,16.6],[1765652460000,16.6],[1765652940000,16.6],[1765653420000,16.6],[1765653900000,16.6],[1765654380000,16.5],[1765654860000,16.5],[1765655340000,16.5],[1765655820000,16.5],[1765656300000,16.6],[1765656780000,16.6],[1765657260000,16.6],[1765657740000,16.5],[1765658220000,16.6],[1765658700000,16.6],[1765659180000,16.6],[1765659660000,16.6],[1765660140000,16.6],[1765660620000,16.6],[1765661100000,16.6],[1765661580000,16.6],[1765662060000,16.6],[1765662540000,16.6],[1765663020000,16.6],[1765663500000,16.6],[1765663980000,16.6],[1765664460000,16.6],[1765664940000,16.6],[1765665420000,16.6],[1765665900000,16.6],[1765666380000,16.6],[1765666860000,16.6],[1765667340000,16.6],[1765667820000,16.6],[1765668300000,16.6],[1765668780000,16.6],[1765669260000,16.6],[1765669740000,16.6],[1765670220000,16.6],[1765670700000,16.6],[1765671180000,16.6],[1765671660000,16.6],[1765672140000,16.5],[1765672620000,16.5],[1765673100000,16.5],[1765673580000,16.5],[1765674060000,16.5],[1765674540000,16.5],[1765675020000,16.5],[1765675500000,16.5],[1765675980000,16.5],[1765676460000,16.5],[1765676940000,16.4],[1765677420000,16.4],[1765677900000,16.4],[1765678380000,16.4],[1765678860000,16.4],[1765679340000,16.4],[1765679820000,16.4],[1765680300000,16.4],[1765680780000,16.4],[1765681260000,16.4],[1765681740000,16.4],[1765682220000,16.4],[1765682700000,16.4],[1765683180000,16.3],[1765683660000,16.4],[1765684140000,16.4],[1765684620000,16.3],[1765685100000,16.4],[1765685580000,16.4],[1765686060000,16.4],[1765686540000,16.4],[1765687020000,16.4],[1765687500000,16.4],[1765687980000,16.4],[1765688460000,16.4],[1765688940000,16.4],[1765689420000,16.4],[1765689900000,16.3],[1765690380000,16.3],[1765690860000,16.3],[1765691340000,16.3],[1765691820000,16.3],[1765692300000,16.3],[1765692780000,16.2],[1765693260000,16.3],[1765693740000,16.3],[1765694220000,16.3],[1765694700000,16.3],[1765695180000,16.4],[1765695660000,16.4],[1765696140000,16.4],[1765696620000,16.4],[1765697100000,16.4],[1765697580000,16.4],[1765698060000,16.4],[1765698540000,16.4],[1765699020000,16.4],[1765699500000,16.4],[1765699980000,16.4],[1765700460000,16.4],[1765700940000,16.4],[1765701420000,16.4],[1765701900000,16.4],[1765702380000,16.4],[1765702860000,16.4],[1765703340000,16.4],[1765703820000,16.4],[1765704300000,16.4],[1765704780000,16.4],[1765705260000,16.4],[1765705740000,16.4],[1765706220000,16.4],[1765706700000,16.4],[1765707180000,16.4],[1765707660000,16.4],[1765708140000,16.4],[1765708620000,16.5],[1765709100000,16.5],[1765709580000,16.5],[1765710060000,16.5],[1765710540000,16.5],[1765711020000,16.5],[1765711500000,16.6],[1765711980000,16.6],[1765712460000,16.6],[1765712940000,16.6],[1765713420000,16.7],[1765713900000,16.7],[1765714380000,16.8],[1765714860000,16.8],[1765715340000,16.8],[1765715820000,16.8],[1765716300000,16.8],[1765716780000,16.9],[1765717260000,16.9],[1765717740000,16.9],[1765718220000,16.9],[1765718700000,16.9],[1765719180000,16.9],[1765719660000,16.8],[1765720140000,16.9],[1765720620000,16.9],[1765721100000,16.8],[1765721580000,16.8],[1765722060000,16.8],[1765722540000,16.8],[1765723020000,16.8],[1765723500000,16.8],[1765723980000,16.8],[1765724460000,16.8],[1765724940000,16.8],[1765725420000,16.8],[1765725900000,16.8],[1765726380000,16.8],[1765726860000,16.8],[1765727340000,16.8],[1765727820000,16.8],[1765728300000,16.8],[1765728780000,16.7],[1765729260000,16.7],[1765729740000,16.7],[1765730220000,16.7],[1765730700000,16.7],[1765731180000,16.7],[1765731660000,16.7],[1765732140000,16.6],[1765732620000,16.6],[1765733100000,16.6],[1765733580000,16.6],[1765734060000,16.6],[1765734540000,16.6],[1765735020000,16.6],[1765735500000,16.6],[1765735980000,16.6],[1765736460000,16.6],[1765736940000,16.6],[1765737420000,16.6],[1765737900000,16.6],[1765738380000,16.6],[1765738860000,16.6],[1765739340000,16.6],[1765739820000,16.6],[1765740300000,16.6],[1765740780000,16.5],[1765741260000,16.5],[1765741740000,16.6],[1765742220000,16.6],[1765742700000,16.6],[1765743180000,16.6],[1765743660000,16.6],[1765744140000,16.6],[1765744620000,16.5],[1765745100000,16.5],[1765745580000,16.5],[1765746060000,16.5],[1765746540000,16.5],[1765747020000,16.5],[1765747500000,16.5],[1765747980000,16.5],[1765748460000,16.5],[1765748940000,16.5],[1765749420000,16.6],[1765749900000,16.5],[1765750380000,16.5],[1765750860000,16.5],[1765751340000,16.4],[1765751820000,16.5],[1765752300000,16.4],[1765752780000,16.4],[1765753260000,16.4],[1765753740000,16.4],[1765754220000,16.4],[1765754700000,16.4],[1765755180000,16.5],[1765755660000,16.4],[1765756140000,16.4],[1765756620000,16.4],[1765757100000,16.4],[1765757580000,16.4],[1765758060000,16.4],[1765758540000,16.4],[1765759020000,16.4],[1765759500000,16.4],[1765759980000,16.4],[1765760460000,16.4],[1765760940000,16.4],[1765761420000,16.4],[1765761900000,16.4],[1765762380000,16.4],[1765762860000,16.3],[1765763340000,16.3],[1765763820000,16.3],[1765764300000,16.3],[1765764780000,16.3],[1765765260000,16.3],[1765765740000,16.3],[1765766220000,16.3],[1765766700000,16.3],[1765767180000,16.3],[1765767660000,16.3],[1765768140000,16.3],[1765768620000,16.3],[1765769100000,16.3],[1765769580000,16.3],[1765770060000,16.3],[1765770540000,16.3],[1765771020000,16.3],[1765771500000,16.3],[1765771980000,16.3],[1765772460000,16.3],[1765772940000,16.3],[1765773420000,16.4],[1765773900000,16.3],[1765774380000,16.3],[1765774860000,16.3],[1765775340000,16.3],[1765775820000,16.3],[1765776300000,16.3],[1765776780000,16.3],[1765777260000,16.3],[1765777740000,16.3],[1765778220000,16.4],[1765778700000,16.3],[1765779180000,16.3],[1765779660000,16.3],[1765780140000,16.3],[1765780620000,16.3],[1765781100000,16.4],[1765781580000,16.4],[1765782060000,16.4],[1765782540000,16.3],[1765783020000,16.4],[1765783500000,16.4],[1765783980000,16.4],[1765784460000,16.4],[1765784940000,16.4],[1765785420000,16.4],[1765785900000,16.3],[1765786380000,16.4],[1765786860000,16.4],[1765787340000,16.4],[1765787820000,16.4],[1765788300000,16.4],[1765788780000,16.4],[1765789260000,16.4],[1765789740000,16.4],[1765790220000,16.4],[1765790700000,16.4],[1765791180000,16.4],[1765791660000,16.5],[1765792140000,16.5],[1765792620000,16.5],[1765793100000,16.5],[1765793580000,16.5],[1765794060000,16.5],[1765794540000,16.5],[1765795020000,16.6],[1765795500000,16.6],[1765795980000,16.6],[1765796460000,16.6],[1765796940000,16.7],[1765797420000,16.7],[1765797900000,16.7],[1765798380000,16.6],[1765798860000,16.6],[1765799340000,16.6],[1765799820000,16.6],[1765800300000,16.7],[1765800780000,16.8],[1765801260000,16.8],[1765801740000,16.8],[1765802220000,16.8],[1765802700000,16.8],[1765803180000,16.8],[1765803660000,16.9],[1765804140000,16.8],[1765804620000,16.8],[1765805100000,16.8],[1765805580000,16.8],[1765806060000,16.8],[1765806540000,16.8],[1765807020000,16.8],[1765807500000,16.8],[1765807980000,16.8],[1765808460000,16.8],[1765808940000,16.8],[1765809420000,16.8],[1765809900000,16.8],[1765810380000,16.8],[1765810860000,16.7],[1765811340000,16.7],[1765811820000,16.7],[1765812300000,16.7],[1765812780000,16.7],[1765813260000,16.7],[1765813740000,16.7],[1765814220000,16.7],[1765814700000,16.7],[1765815180000,16.7],[1765815660000,16.7],[1765816140000,16.7],[1765816620000,16.7],[1765817100000,16.7],[1765817580000,16.7],[1765818060000,16.7],[1765818540000,16.7],[1765819020000,16.7],[1765819500000,16.7],[1765819980000,16.7],[1765820460000,16.7],[1765820940000,16.7],[1765821420000,16.6],[1765821900000,16.6],[1765822380000,16.6],[1765822860000,16.6],[1765823340000,16.6],[1765823820000,16.6],[1765824300000,16.6],[1765824780000,16.6],[1765825260000,16.6],[1765825740000,16.6],[1765826220000,16.6],[1765826700000,16.6],[1765827180000,16.6],[1765827660000,16.6],[1765828140000,16.6],[1765828620000,16.6],[1765829100000,16.6],[1765829580000,16.6],[1765830060000,16.6],[1765830540000,16.6],[1765831020000,16.6],[1765831500000,16.6],[1765831980000,16.6],[1765832460000,16.6],[1765832940000,16.6],[1765833420000,16.6],[1765833900000,16.6],[1765834380000,16.6],[1765834860000,16.6],[1765835340000,16.6],[1765835820000,16.6],[1765836300000,16.6],[1765836780000,16.6],[1765837260000,16.6],[1765837740000,16.6],[1765838220000,16.6],[1765838700000,16.6],[1765839180000,16.6],[1765839660000,16.5],[1765840140000,16.6],[1765840620000,16.5],[1765841100000,16.5],[1765841580000,16.5],[1765842060000,16.5],[1765842540000,16.5],[1765843020000,16.5],[1765843500000,16.5],[1765843980000,16.5],[1765844460000,16.5],[1765844940000,16.4],[1765845420000,16.4],[1765845900000,16.4],[1765846380000,16.4],[1765846860000,16.4],[1765847340000,16.4],[1765847820000,16.4],[1765848300000,16.4],[1765848780000,16.4],[1765849260000,16.4],[1765849740000,16.4],[1765850220000,16.4],[1765850700000,16.4],[1765851180000,16.4],[1765851660000,16.4],[1765852140000,16.4],[1765852620000,16.4],[1765853100000,16.4],[1765853580000,16.4],[1765854060000,16.4],[1765854540000,16.4],[1765855020000,16.4],[1765855500000,16.4],[1765855980000,16.4],[1765856460000,16.5],[1765856940000,16.5],[1765857420000,16.5],[1765857900000,16.5],[1765858380000,16.5],[1765858860000,16.5],[1765859340000,16.5],[1765859820000,16.4],[1765860300000,16.5],[1765860780000,16.5],[1765861260000,16.4],[1765861740000,16.4],[1765862220000,16.4],[1765862700000,16.4],[1765863180000,16.4],[1765863660000,16.4],[1765864140000,16.4],[1765864620000,16.4],[1765865100000,16.4],[1765865580000,16.4],[1765866060000,16.4],[1765866540000,16.4],[1765867020000,16.4],[1765867500000,16.4],[1765867980000,16.4],[1765868460000,16.4],[1765868940000,16.4],[1765869420000,16.4],[1765869900000,16.4],[1765870380000,16.4],[1765870860000,16.4],[1765871340000,16.4],[1765871820000,16.4],[1765872300000,16.4],[1765872780000,16.4],[1765873260000,16.4],[1765873740000,16.4],[1765874220000,16.4],[1765874700000,16.4],[1765875180000,16.4],[1765875660000,16.4],[1765876140000,16.4],[1765876620000,16.4],[1765877100000,16.3],[1765877580000,16.3],[1765878060000,16.3],[1765878540000,16.3],[1765879020000,16.4],[1765879500000,16.4],[1765879980000,16.3],[1765880460000,16.4],[1765880940000,16.4],[1765881420000,16.3],[1765881900000,16.3],[1765882380000,16.3],[1765882860000,16.3],[1765883340000,16.3],[1765883820000,16.4],[1765884300000,16.4],[1765884780000,16.4],[1765885260000,16.4],[1765885740000,16.4],[1765886220000,16.4],[1765886700000,16.4],[1765887180000,16.4],[1765887660000,16.4],[1765888140000,16.4],[1765888620000,16.4],[1765889100000,16.4],[1765889580000,16.5],[1765890060000,16.4],[1765890540000,16.4],[1765891020000,16.5],[1765891500000,16.5],[1765891980000,16.5],[1765892460000,16.5],[1765892940000,16.5],[1765893420000,16.5],[1765893900000,16.5],[1765894380000,16.5],[1765894860000,16.5],[1765895340000,16.5],[1765895820000,16.6],[1765896300000,16.6],[1765896780000,16.6],[1765897260000,16.6],[1765897740000,16.5],[1765898220000,16.5],[1765898700000,16.5],[1765899180000,16.5],[1765899660000,16.5],[1765900140000,16.6],[1765900620000,16.6],[1765901100000,16.6],[1765901580000,16.6],[1765902060000,16.6],[1765902540000,16.6],[1765903020000,16.6],[1765903500000,16.6],[1765903980000,16.6],[1765904460000,16.6],[1765904940000,16.6],[1765905420000,16.6],[1765905900000,16.5],[1765906380000,16.5],[1765906860000,16.4],[1765907340000,16.3],[1765907820000,16.3],[1765908300000,16.3],[1765908780000,16.4],[1765909260000,16.3],[1765909740000,16.3],[1765910220000,16.4],[1765910700000,16.3],[1765911180000,16.2],[1765911660000,16.3],[1765912140000,16.4],[1765912620000,16.4],[1765913100000,16.4],[1765913580000,16.4],[1765914060000,16.4],[1765914540000,16.4],[1765915020000,16.4],[1765915500000,16.4],[1765915980000,16.4],[1765916460000,16.4],[1765916940000,16.4],[1765917420000,16.4],[1765917900000,16.4],[1765918380000,16.4],[1765918860000,16.5],[1765919340000,16.5],[1765919820000,16.5],[1765920300000,16.4],[1765920780000,16.3],[1765921260000,16.4],[1765921740000,16.4],[1765922220000,16.4],[1765922700000,16.3],[1765923180000,16.3],[1765923660000,16.4],[1765924140000,16.4],[1765924620000,16.4],[1765925100000,16.4],[1765925580000,16.4],[1765926060000,16.4],[1765926540000,16.3],[1765927020000,16.2],[1765927500000,16.4],[1765927980000,16.4],[1765928460000,16.4],[1765928940000,16.5],[1765929420000,16.5],[1765929900000,16.4],[1765930380000,16.4],[1765930860000,16.4],[1765931340000,16.2],[1765931820000,16.3],[1765932300000,16.2],[1765932780000,16.2],[1765933260000,16.1],[1765933740000,16.2],[1765934220000,16.2],[1765934700000,16.3],[1765935180000,16.2],[1765935660000,16.2],[1765936140000,16.2],[1765936620000,16.2],[1765937100000,16.2],[1765937580000,16.2],[1765938060000,16.3],[1765938540000,16.2],[1765939020000,16.3],[1765939500000,16.3],[1765939980000,16.3],[1765940460000,16.3],[1765940940000,16.3],[1765941420000,16.4],[1765941900000,16.4],[1765942380000,16.4],[1765942860000,16.3],[1765943340000,16.1],[1765943820000,16.0],[1765944300000,15.9],[1765944780000,16.1],[1765945260000,16.1],[1765945740000,16.1],[1765946220000,16.2],[1765946700000,16.1],[1765947180000,16.1],[1765947660000,16.1],[1765948140000,16.1],[1765948620000,16.0],[1765949100000,16.0],[1765949580000,16.0],[1765950060000,16.0],[1765950540000,16.1],[1765951020000,16.1],[1765951500000,16.1],[1765951980000,16.1],[1765952460000,16.1],[1765952940000,16.1],[1765953420000,16.1],[1765953900000,16.1],[1765954380000,16.0],[1765954860000,16.0],[1765955340000,16.1],[1765955820000,16.1],[1765956300000,16.1],[1765956780000,16.1],[1765957260000,16.1],[1765957740000,16.2],[1765958220000,16.2],[1765958700000,16.2],[1765959180000,16.2],[1765959660000,null],[1765960140000,16.3],[1765960620000,16.3],[1765961100000,16.3],[1765961580000,16.2],[1765962060000,16.3],[1765962540000,16.2],[1765963020000,16.2],[1765963500000,16.2],[1765963980000,16.2],[1765964460000,16.2],[1765964940000,16.2],[1765965420000,16.2],[1765965900000,16.2],[1765966380000,16.3],[1765966860000,16.4],[1765967340000,16.4],[1765967820000,16.4],[1765968300000,16.5],[1765968780000,16.6],[1765969260000,16.7],[1765969740000,16.6],[1765970220000,16.6],[1765970700000,16.7],[1765971180000,16.7],[1765971660000,16.8],[1765972140000,16.8],[1765972620000,16.8],[1765973100000,16.8],[1765973580000,16.7],[1765974060000,16.7],[1765974540000,16.6],[1765975020000,16.7],[1765975500000,16.6],[1765975980000,16.7],[1765976460000,16.6],[1765976940000,16.7],[1765977420000,16.7],[1765977900000,16.7],[1765978380000,16.7],[1765978860000,16.7],[1765979340000,16.7],[1765979820000,16.7],[1765980300000,16.7],[1765980780000,16.7],[1765981260000,16.7],[1765981740000,16.7],[1765982220000,16.7],[1765982700000,16.7],[1765983180000,16.7],[1765983660000,16.7],[1765984140000,16.7],[1765984620000,16.7],[1765985100000,16.7],[1765985580000,16.8],[1765986060000,16.7],[1765986540000,16.7],[1765987020000,16.7],[1765987500000,16.7],[1765987980000,16.7],[1765988460000,16.7],[1765988940000,16.7],[1765989420000,16.7],[1765989900000,16.7],[1765990380000,16.6],[1765990860000,16.6],[1765991340000,16.6],[1765991820000,16.6],[1765992300000,16.6],[1765992780000,16.6],[1765993260000,16.6],[1765993740000,16.6],[1765994220000,16.6],[1765994700000,16.6],[1765995180000,16.6],[1765995660000,16.6],[1765996140000,16.6],[1765996620000,16.6],[1765997100000,16.6],[1765997580000,16.6],[1765998060000,16.6],[1765998540000,16.6],[1765999020000,16.6],[1765999500000,16.6],[1765999980000,16.6],[1766000460000,16.6],[1766000940000,16.5],[1766001420000,16.6],[1766001900000,16.6],[1766002380000,16.6],[1766002860000,16.6],[1766003340000,16.6],[1766003820000,16.6],[1766004300000,16.6],[1766004780000,16.6],[1766005260000,16.6],[1766005740000,16.6],[1766006220000,16.5],[1766006700000,16.5],[1766007180000,16.5],[1766007660000,16.5],[1766008140000,16.5],[1766008620000,16.5],[1766009100000,16.5],[1766009580000,16.4],[1766010060000,16.4],[1766010540000,16.4],[1766011020000,16.4],[1766011500000,16.4],[1766011980000,16.4],[1766012460000,16.3],[1766012940000,16.3],[1766013420000,16.3],[1766013900000,16.3],[1766014380000,16.2],[1766014860000,16.3],[1766015340000,16.2],[1766015820000,16.2],[1766016300000,16.3],[1766016780000,16.3],[1766017260000,16.2],[1766017740000,16.2],[1766018220000,16.2],[1766018700000,16.2],[1766019180000,16.2],[1766019660000,16.2],[1766020140000,16.2],[1766020620000,16.2],[1766021100000,16.2],[1766021580000,16.2],[1766022060000,16.2],[1766022540000,16.2],[1766023020000,16.2],[1766023500000,16.2],[1766023980000,16.2],[1766024460000,16.2],[1766024940000,16.2],[1766025420000,16.1],[1766025900000,16.1],[1766026380000,16.1],[1766026860000,16.1],[1766027340000,16.1],[1766027820000,16.2],[1766028300000,16.2],[1766028780000,16.2],[1766029260000,16.2],[1766029740000,16.2],[1766030220000,16.2],[1766030700000,16.2],[1766031180000,16.2],[1766031660000,16.2],[1766032140000,16.2],[1766032620000,16.1],[1766033100000,16.1],[1766033580000,16.1],[1766034060000,16.1],[1766034540000,16.1],[1766035020000,16.1],[1766035500000,16.1],[1766035980000,16.1],[1766036460000,16.1],[1766036940000,16.1],[1766037420000,16.1],[1766037900000,16.1],[1766038380000,16.1],[1766038860000,16.1],[1766039340000,16.1],[1766039820000,16.1],[1766040300000,16.2],[1766040780000,16.1],[1766041260000,16.1],[1766041740000,16.1],[1766042220000,16.1],[1766042700000,16.2],[1766043180000,16.1],[1766043660000,16.2],[1766044140000,16.2],[1766044620000,16.2],[1766045100000,16.2],[1766045580000,16.2],[1766046060000,16.2],[1766046540000,16.2],[1766047020000,16.2],[1766047500000,16.2],[1766047980000,16.2],[1766048460000,16.2],[1766048940000,16.2],[1766049420000,16.3],[1766049900000,16.3],[1766050380000,16.3],[1766050860000,16.3],[1766051340000,16.4],[1766051820000,16.4],[1766052300000,16.4],[1766052780000,16.4],[1766053260000,16.4],[1766053740000,16.4],[1766054220000,16.4],[1766054700000,16.4],[1766055180000,16.5],[1766055660000,16.5],[1766056140000,16.5],[1766056620000,16.5],[1766057100000,16.5],[1766057580000,16.5],[1766058060000,16.5],[1766058540000,16.6],[1766059020000,16.6],[1766059500000,16.6],[1766059980000,16.6],[1766060460000,16.6],[1766060940000,16.6],[1766061420000,16.6],[1766061900000,16.6],[1766062380000,16.6],[1766062860000,16.6],[1766063340000,16.5],[1766063820000,16.5],[1766064300000,16.4],[1766064780000,16.4],[1766065260000,16.4],[1766065740000,16.4],[1766066220000,16.4],[1766066700000,16.4],[1766067180000,16.4],[1766067660000,16.4],[1766068140000,16.4],[1766068620000,16.4],[1766069100000,16.4],[1766069580000,16.4],[1766070060000,16.4],[1766070540000,16.4],[1766071020000,16.4],[1766071500000,16.4],[1766071980000,16.4],[1766072460000,16.4],[1766072940000,16.4],[1766073420000,16.4],[1766073900000,16.4],[1766074380000,16.4],[1766074860000,16.4],[1766075340000,16.4],[1766075820000,16.4],[1766076300000,16.4],[1766076780000,16.4],[1766077260000,16.4],[1766077740000,16.4],[1766078220000,16.3],[1766078700000,16.3],[1766079180000,16.3],[1766079660000,16.3],[1766080140000,16.3],[1766080620000,16.3],[1766081100000,16.3],[1766081580000,16.3],[1766082060000,16.3],[1766082540000,16.3],[1766083020000,16.3],[1766083500000,16.3],[1766083980000,16.3],[1766084460000,16.3],[1766084940000,16.3],[1766085420000,16.2],[1766085900000,16.2],[1766086380000,16.2],[1766086860000,16.2],[1766087340000,16.2],[1766087820000,16.2],[1766088300000,16.2],[1766088780000,16.2],[1766089260000,16.2],[1766089740000,16.2],[1766090220000,16.2],[1766090700000,16.2],[1766091180000,16.2],[1766091660000,16.2],[1766092140000,16.2],[1766092620000,16.1],[1766093100000,16.2],[1766093580000,16.1],[1766094060000,16.1],[1766094540000,16.2],[1766095020000,16.1],[1766095500000,16.1],[1766095980000,16.1],[1766096460000,16.1],[1766096940000,16.1],[1766097420000,16.1],[1766097900000,16.1],[1766098380000,16.1],[1766098860000,16.1],[1766099340000,16.1],[1766099820000,16.1],[1766100300000,16.1],[1766100780000,16.1],[1766101260000,16.1],[1766101740000,16.1],[1766102220000,16.1],[1766102700000,16.1],[1766103180000,16.2],[1766103660000,16.2],[1766104140000,16.2],[1766104620000,16.2],[1766105100000,16.2],[1766105580000,16.2],[1766106060000,16.4],[1766106540000,16.3],[1766107020000,16.3],[1766107500000,null],[1766107980000,null],[1766108460000,null],[1766108940000,null],[1766109420000,null],[1766109900000,null],[1766110380000,null],[1766110860000,null],[1766111340000,null],[1766111820000,null],[1766112300000,null],[1766112780000,null],[1766113260000,null],[1766113740000,null],[1766114220000,null],[1766114700000,null],[1766115180000,null],[1766115660000,null],[1766116140000,null],[1766116620000,null],[1766117100000,null],[1766117580000,null],[1766118060000,null],[1766118540000,null],[1766119020000,null],[1766119500000,null],[1766119980000,null],[1766120460000,null],[1766120940000,null],[1766121420000,null],[1766121900000,null],[1766122380000,null],[1766122860000,null],[1766123340000,null],[1766123820000,null],[1766124300000,null],[1766124780000,null],[1766125260000,null],[1766125740000,null],[1766126220000,null],[1766126700000,null],[1766127180000,null],[1766127660000,null],[1766128140000,null],[1766128620000,null],[1766129100000,null],[1766129580000,null],[1766130060000,null],[1766130540000,null],[1766131020000,null],[1766131500000,null],[1766131980000,null],[1766132460000,16.5],[1766132940000,16.5],[1766133420000,16.4],[1766133900000,16.4],[1766134380000,16.5],[1766134860000,16.5],[1766135340000,16.5],[1766135820000,16.5],[1766136300000,16.5],[1766136780000,16.5],[1766137260000,16.5],[1766137740000,16.5],[1766138220000,16.5],[1766138700000,16.6],[1766139180000,16.6],[1766139660000,16.6],[1766140140000,16.6],[1766140620000,16.6],[1766141100000,16.6],[1766141580000,16.6],[1766142060000,16.6],[1766142540000,16.6],[1766143020000,16.6],[1766143500000,16.6],[1766143980000,16.6],[1766144460000,16.6],[1766144940000,16.6],[1766145420000,16.6],[1766145900000,16.6],[1766146380000,16.6],[1766146860000,16.6],[1766147340000,16.6],[1766147820000,16.6],[1766148300000,16.6],[1766148780000,16.6],[1766149260000,16.6],[1766149740000,16.6],[1766150220000,16.6],[1766150700000,16.6],[1766151180000,16.6],[1766151660000,16.6],[1766152140000,16.6],[1766152620000,16.6],[1766153100000,16.6],[1766153580000,16.7],[1766154060000,16.7],[1766154540000,16.8],[1766155020000,16.8],[1766155500000,16.8],[1766155980000,16.8],[1766156460000,16.8],[1766156940000,16.8],[1766157420000,16.8],[1766157900000,16.8],[1766158380000,16.8],[1766158860000,16.7],[1766159340000,16.8],[1766159820000,16.7],[1766160300000,16.7],[1766160780000,16.8],[1766161260000,16.7],[1766161740000,16.7],[1766162220000,16.7],[1766162700000,16.7],[1766163180000,16.7],[1766163660000,16.7],[1766164140000,16.7],[1766164620000,16.6],[1766165100000,16.6],[1766165580000,16.6],[1766166060000,16.6],[1766166540000,16.6],[1766167020000,16.6],[1766167500000,16.6],[1766167980000,16.6],[1766168460000,16.6],[1766168940000,16.6],[1766169420000,16.6],[1766169900000,16.6],[1766170380000,16.6],[1766170860000,16.6],[1766171340000,16.6],[1766171820000,16.6],[1766172300000,16.6],[1766172780000,16.6],[1766173260000,16.6],[1766173740000,16.6],[1766174220000,16.6],[1766174700000,16.5],[1766175180000,16.6],[1766175660000,16.4],[1766176140000,16.4],[1766176620000,16.4],[1766177100000,16.4],[1766177580000,16.4],[1766178060000,16.4],[1766178540000,16.4],[1766179020000,16.4],[1766179500000,16.4],[1766179980000,16.4],[1766180460000,16.4],[1766180940000,16.4],[1766181420000,16.5],[1766181900000,16.5],[1766182380000,16.5],[1766182860000,16.5],[1766183340000,16.5],[1766183820000,16.5],[1766184300000,16.5],[1766184780000,16.5],[1766185260000,16.5],[1766185740000,16.5],[1766186220000,16.5],[1766186700000,16.5],[1766187180000,16.5],[1766187660000,16.5],[1766188140000,16.5],[1766188620000,16.5],[1766189100000,16.5],[1766189580000,16.5],[1766190060000,16.5],[1766190540000,16.5],[1766191020000,16.5],[1766191500000,16.5],[1766191980000,16.5],[1766192460000,16.6],[1766192940000,16.5],[1766193420000,16.5],[1766193900000,16.5],[1766194380000,16.5],[1766194860000,16.5],[1766195340000,16.5],[1766195820000,16.5],[1766196300000,16.3],[1766196780000,16.4],[1766197260000,16.4],[1766197740000,16.4],[1766198220000,16.4],[1766198700000,16.4],[1766199180000,16.4],[1766199660000,16.4],[1766200140000,16.4],[1766200620000,16.4],[1766201100000,16.4],[1766201580000,16.4],[1766202060000,16.4],[1766202540000,16.4],[1766203020000,16.4],[1766203500000,16.4],[1766203980000,16.4],[1766204460000,16.4],[1766204940000,16.4],[1766205420000,16.4],[1766205900000,16.4],[1766206380000,16.4],[1766206860000,16.4],[1766207340000,16.4],[1766207820000,16.4],[1766208300000,16.4],[1766208780000,16.4],[1766209260000,16.4],[1766209740000,16.4],[1766210220000,16.4],[1766210700000,16.4],[1766211180000,16.4],[1766211660000,16.4],[1766212140000,16.4],[1766212620000,16.4],[1766213100000,16.4],[1766213580000,16.4],[1766214060000,16.4],[1766214540000,16.4],[1766215020000,16.4],[1766215500000,16.4],[1766215980000,16.4],[1766216460000,16.4],[1766216940000,16.4],[1766217420000,16.4],[1766217900000,16.4],[1766218380000,16.4],[1766218860000,16.4],[1766219340000,16.4],[1766219820000,16.4],[1766220300000,16.3],[1766220780000,16.4],[1766221260000,16.4],[1766221740000,16.4],[1766222220000,16.4],[1766222700000,16.4],[1766223180000,16.4],[1766223660000,16.4],[1766224140000,16.4],[1766224620000,16.4],[1766225100000,16.4],[1766225580000,16.4],[1766226060000,16.4],[1766226540000,16.5],[1766227020000,16.5],[1766227500000,16.5],[1766227980000,16.5],[1766228460000,16.5],[1766228940000,16.5],[1766229420000,16.6],[1766229900000,16.6],[1766230380000,16.6],[1766230860000,16.6],[1766231340000,16.6],[1766231820000,16.6],[1766232300000,16.6],[1766232780000,16.6],[1766233260000,16.6],[1766233740000,16.6],[1766234220000,16.6],[1766234700000,16.6],[1766235180000,16.6],[1766235660000,16.6],[1766236140000,16.6],[1766236620000,16.6],[1766237100000,16.6],[1766237580000,16.6],[1766238060000,16.6],[1766238540000,16.6],[1766239020000,16.6],[1766239500000,16.6],[1766239980000,16.6],[1766240460000,16.6],[1766240940000,16.6],[1766241420000,16.6],[1766241900000,16.6],[1766242380000,16.6],[1766242860000,16.7],[1766243340000,16.6],[1766243820000,16.6],[1766244300000,16.6],[1766244780000,16.6],[1766245260000,16.7],[1766245740000,16.7],[1766246220000,16.7],[1766246700000,16.6],[1766247180000,16.7],[1766247660000,16.7],[1766248140000,16.6],[1766248620000,16.6],[1766249100000,16.6],[1766249580000,16.6],[1766250060000,16.6],[1766250540000,16.6],[1766251020000,16.6],[1766251500000,16.6],[1766251980000,16.7],[1766252460000,16.7],[1766252940000,16.7],[1766253420000,16.6],[1766253900000,16.6],[1766254380000,16.6],[1766254860000,16.6],[1766255340000,16.6],[1766255820000,16.6],[1766256300000,16.6],[1766256780000,16.6],[1766257260000,16.6],[1766257740000,16.6],[1766258220000,16.6],[1766258700000,16.6],[1766259180000,16.6],[1766259660000,16.6],[1766260140000,16.6],[1766260620000,16.6],[1766261100000,16.6],[1766261580000,16.6],[1766262060000,16.6],[1766262540000,16.6],[1766263020000,16.6],[1766263500000,16.6],[1766263980000,16.6],[1766264460000,16.6],[1766264940000,16.6],[1766265420000,16.6],[1766265900000,16.6],[1766266380000,16.6],[1766266860000,16.6],[1766267340000,16.6],[1766267820000,16.6],[1766268300000,16.6],[1766268780000,16.6],[1766269260000,16.6],[1766269740000,16.6],[1766270220000,16.6],[1766270700000,16.6],[1766271180000,16.6],[1766271660000,16.6],[1766272140000,16.6],[1766272620000,16.6],[1766273100000,16.6],[1766273580000,16.6],[1766274060000,16.6],[1766274540000,16.6],[1766275020000,16.6],[1766275500000,16.6],[1766275980000,16.6],[1766276460000,16.6],[1766276940000,16.6],[1766277420000,16.6],[1766277900000,16.6],[1766278380000,16.6],[1766278860000,16.6],[1766279340000,16.6],[1766279820000,16.6],[1766280300000,16.6],[1766280780000,16.6],[1766281260000,16.6],[1766281740000,16.6],[1766282220000,16.6],[1766282700000,16.6],[1766283180000,16.5],[1766283660000,16.5],[1766284140000,16.5],[1766284620000,16.5],[1766285100000,16.5],[1766285580000,16.5],[1766286060000,16.5],[1766286540000,16.5],[1766287020000,16.5],[1766287500000,16.5],[1766287980000,16.5],[1766288460000,16.5],[1766288940000,16.5],[1766289420000,16.5],[1766289900000,16.5],[1766290380000,16.5],[1766290860000,16.5],[1766291340000,16.5],[1766291820000,16.5],[1766292300000,16.5],[1766292780000,16.5],[1766293260000,16.5],[1766293740000,16.5],[1766294220000,16.4],[1766294700000,16.4],[1766295180000,16.4],[1766295660000,16.4],[1766296140000,16.4],[1766296620000,16.4],[1766297100000,16.4],[1766297580000,16.4],[1766298060000,16.4],[1766298540000,16.4],[1766299020000,16.4],[1766299500000,16.4],[1766299980000,16.4],[1766300460000,16.4],[1766300940000,16.4],[1766301420000,16.4],[1766301900000,16.4],[1766302380000,16.3],[1766302860000,16.3],[1766303340000,16.3],[1766303820000,16.3],[1766304300000,16.3],[1766304780000,16.3],[1766305260000,16.3],[1766305740000,16.3],[1766306220000,16.3],[1766306700000,16.3],[1766307180000,16.3],[1766307660000,16.4],[1766308140000,16.4],[1766308620000,16.4],[1766309100000,16.4],[1766309580000,16.4],[1766310060000,16.4],[1766310540000,16.4],[1766311020000,16.4],[1766311500000,16.4],[1766311980000,16.4],[1766312460000,16.4],[1766312940000,16.4],[1766313420000,16.4],[1766313900000,16.4],[1766314380000,16.5],[1766314860000,16.5],[1766315340000,16.5],[1766315820000,16.5],[1766316300000,16.5],[1766316780000,16.5],[1766317260000,16.6],[1766317740000,16.5],[1766318220000,null],[1766318700000,null],[1766319180000,null],[1766319660000,null],[1766320140000,null],[1766320620000,null],[1766321100000,null],[1766321580000,null],[1766322060000,null],[1766322540000,null],[1766323020000,null],[1766323500000,null],[1766323980000,null],[1766324460000,null],[1766324940000,null],[1766325420000,null],[1766325900000,null],[1766326380000,null],[1766326860000,null],[1766327340000,null],[1766327820000,null],[1766328300000,null],[1766328780000,null],[1766329260000,null],[1766329740000,null],[1766330220000,null],[1766330700000,null],[1766331180000,null],[1766331660000,null],[1766332140000,null],[1766332620000,null],[1766333100000,null],[1766333580000,null],[1766334060000,null],[1766334540000,null],[1766335020000,null],[1766335500000,null],[1766335980000,null],[1766336460000,null],[1766336940000,null],[1766337420000,null],[1766337900000,null],[1766338380000,null],[1766338860000,null],[1766339340000,null],[1766339820000,null],[1766340300000,null],[1766340780000,null],[1766341260000,16.6],[1766341740000,16.6],[1766342220000,16.6],[1766342700000,16.5],[1766343180000,16.6],[1766343660000,16.5],[1766344140000,16.5],[1766344620000,16.5],[1766345100000,16.6],[1766345580000,16.5],[1766346060000,16.5],[1766346540000,16.5],[1766347020000,16.5],[1766347500000,16.5],[1766347980000,16.5],[1766348460000,16.5],[1766348940000,16.5],[1766349420000,16.5],[1766349900000,16.5],[1766350380000,16.5],[1766350860000,16.4],[1766351340000,16.5],[1766351820000,16.4],[1766352300000,16.4],[1766352780000,16.4],[1766353260000,16.4],[1766353740000,16.4],[1766354220000,16.4],[1766354700000,16.4],[1766355180000,16.4],[1766355660000,16.3],[1766356140000,16.4],[1766356620000,16.4],[1766357100000,16.4],[1766357580000,16.4],[1766358060000,16.4],[1766358540000,16.4],[1766359020000,16.4],[1766359500000,16.4],[1766359980000,16.4],[1766360460000,16.4],[1766360940000,16.4],[1766361420000,16.4],[1766361900000,16.4],[1766362380000,16.4],[1766362860000,16.2],[1766363340000,16.3],[1766363820000,16.2],[1766364300000,16.2],[1766364780000,16.2],[1766365260000,16.3],[1766365740000,16.4],[1766366220000,16.3],[1766366700000,16.3],[1766367180000,16.2],[1766367660000,16.2],[1766368140000,16.2],[1766368620000,16.2],[1766369100000,16.2],[1766369580000,16.1],[1766370060000,16.2],[1766370540000,16.1],[1766371020000,16.1],[1766371500000,16.2],[1766371980000,16.1],[1766372460000,16.1],[1766372940000,16.1],[1766373420000,16.1],[1766373900000,16.2],[1766374380000,16.1],[1766374860000,16.4],[1766375340000,16.0],[1766375820000,16.4],[1766376300000,16.4],[1766376780000,16.4],[1766377260000,16.3],[1766377740000,16.4],[1766378220000,16.4],[1766378700000,16.4],[1766379180000,16.4],[1766379660000,16.4],[1766380140000,16.4],[1766380620000,16.4],[1766381100000,16.4],[1766381580000,16.4],[1766382060000,16.4],[1766382540000,16.4],[1766383020000,16.4],[1766383500000,16.3],[1766383980000,16.4],[1766384460000,16.3],[1766384940000,16.3],[1766385420000,16.4],[1766385900000,16.3],[1766386380000,16.2],[1766386860000,16.2],[1766387340000,16.2],[1766387820000,16.2],[1766388300000,16.2],[1766388780000,16.1],[1766389260000,16.1],[1766389740000,16.1],[1766390220000,16.1],[1766390700000,16.1],[1766391180000,16.1],[1766391660000,16.1],[1766392140000,16.2],[1766392620000,16.2],[1766393100000,16.2],[1766393580000,16.2],[1766394060000,16.2],[1766394540000,16.2],[1766395020000,16.2],[1766395500000,16.2],[1766395980000,16.2],[1766396460000,16.2],[1766396940000,16.2],[1766397420000,16.2],[1766397900000,16.2],[1766398380000,16.2],[1766398860000,16.2],[1766399340000,16.2],[1766399820000,16.2],[1766400300000,16.2],[1766400780000,16.2],[1766401260000,16.3],[1766401740000,16.3],[1766402220000,16.3],[1766402700000,16.2],[1766403180000,16.2],[1766403660000,16.2],[1766404140000,16.2],[1766404620000,16.2],[1766405100000,16.2],[1766405580000,16.2],[1766406060000,16.2],[1766406540000,16.2],[1766407020000,16.2],[1766407500000,16.2],[1766407980000,16.2],[1766408460000,16.2],[1766408940000,16.2],[1766409420000,16.2],[1766409900000,16.2],[1766410380000,16.2],[1766410860000,16.2],[1766411340000,16.2],[1766411820000,16.2],[1766412300000,16.2],[1766412780000,16.2],[1766413260000,16.2],[1766413740000,16.2],[1766414220000,16.2],[1766414700000,16.2],[1766415180000,16.2],[1766415660000,16.2],[1766416140000,16.2],[1766416620000,16.2],[1766417100000,16.2],[1766417580000,16.2],[1766418060000,16.2],[1766418540000,16.2],[1766419020000,16.1],[1766419500000,16.1],[1766419980000,16.1],[1766420460000,16.1],[1766420940000,16.1],[1766421420000,16.1],[1766421900000,16.1],[1766422380000,16.1],[1766422860000,16.1],[1766423340000,16.1],[1766423820000,16.1],[1766424300000,16.0],[1766424780000,16.0],[1766425260000,16.1],[1766425740000,16.0],[1766426220000,16.1],[1766426700000,16.1],[1766427180000,16.1],[1766427660000,16.1],[1766428140000,16.1],[1766428620000,16.1],[1766429100000,16.1],[1766429580000,16.1],[1766430060000,16.1],[1766430540000,16.1],[1766431020000,16.1],[1766431500000,16.1],[1766431980000,16.1],[1766432460000,16.0],[1766432940000,16.0],[1766433420000,16.0],[1766433900000,16.0],[1766434380000,16.0],[1766434860000,16.0],[1766435340000,15.9],[1766435820000,16.0],[1766436300000,15.9],[1766436780000,15.9],[1766437260000,16.0],[1766437740000,16.0],[1766438220000,16.0],[1766438700000,16.0],[1766439180000,16.0],[1766439660000,16.0],[1766440140000,16.0],[1766440620000,16.0],[1766441100000,16.0],[1766441580000,16.0],[1766442060000,16.0],[1766442540000,15.9],[1766443020000,15.9],[1766443500000,15.9],[1766443980000,16.0],[1766444460000,16.0],[1766444940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766444940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766444700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.88 C","lastValue":16.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,null],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,null],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766444400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]