[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.62 degC","lastValue":20.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763290800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.94 C","lastValue":20.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.52],[1759277220000,25.52],[1759277640000,25.52],[1759278060000,25.52],[1759278480000,25.52],[1759278900000,25.52],[1759279320000,25.52],[1759279740000,25.52],[1759280160000,25.52],[1759280580000,25.52],[1759281000000,25.52],[1759281420000,25.51],[1759281840000,25.51],[1759282260000,25.51],[1759282680000,25.51],[1759283100000,25.51],[1759283520000,25.51],[1759283940000,25.51],[1759284360000,25.51],[1759284780000,25.5],[1759285200000,25.5],[1759285620000,25.5],[1759286040000,25.5],[1759286460000,25.5],[1759286880000,25.5],[1759287300000,25.49],[1759287720000,25.49],[1759288140000,25.49],[1759288560000,25.49],[1759288980000,25.5],[1759289400000,25.49],[1759289820000,25.49],[1759290240000,25.48],[1759290660000,25.47],[1759291080000,25.47],[1759291500000,25.47],[1759291920000,25.47],[1759292340000,25.46],[1759292760000,25.46],[1759293180000,25.45],[1759293600000,25.45],[1759294020000,25.45],[1759294440000,25.44],[1759294860000,25.44],[1759295280000,25.43],[1759295700000,25.42],[1759296120000,25.42],[1759296540000,25.41],[1759296960000,25.41],[1759297380000,25.4],[1759297800000,25.39],[1759298220000,25.37],[1759298640000,25.36],[1759299060000,25.34],[1759299480000,25.33],[1759299900000,25.31],[1759300320000,25.29],[1759300740000,25.27],[1759301160000,25.24],[1759301580000,25.21],[1759302000000,25.19],[1759302420000,25.19],[1759302840000,25.19],[1759303260000,25.21],[1759303680000,25.21],[1759304100000,25.21],[1759304520000,25.21],[1759304940000,25.19],[1759305360000,25.19],[1759305780000,25.16],[1759306200000,25.15],[1759306620000,25.16],[1759307040000,25.15],[1759307460000,25.14],[1759307880000,25.15],[1759308300000,25.15],[1759308720000,25.16],[1759309140000,25.18],[1759309560000,25.17],[1759309980000,25.17],[1759310400000,25.18],[1759310820000,25.19],[1759311240000,25.21],[1759311660000,25.22],[1759312080000,25.21],[1759312500000,25.22],[1759312920000,25.19],[1759313340000,25.19],[1759313760000,25.2],[1759314180000,25.19],[1759314600000,25.2],[1759315020000,25.2],[1759315440000,25.18],[1759315860000,25.16],[1759316280000,25.16],[1759316700000,25.16],[1759317120000,25.19],[1759317540000,25.18],[1759317960000,25.16],[1759318380000,25.14],[1759318800000,25.14],[1759319220000,25.14],[1759319640000,25.12],[1759320060000,25.13],[1759320480000,25.14],[1759320900000,25.16],[1759321320000,25.16],[1759321740000,25.16],[1759322160000,25.15],[1759322580000,25.14],[1759323000000,25.14],[1759323420000,25.15],[1759323840000,25.16],[1759324260000,25.17],[1759324680000,25.18],[1759325100000,25.19],[1759325520000,25.21],[1759325940000,25.22],[1759326360000,25.23],[1759326780000,25.24],[1759327200000,25.24],[1759327620000,25.28],[1759328040000,25.29],[1759328460000,25.29],[1759328880000,25.28],[1759329300000,25.28],[1759329720000,25.3],[1759330140000,25.31],[1759330560000,25.31],[1759330980000,25.3],[1759331400000,25.3],[1759331820000,25.3],[1759332240000,25.3],[1759332660000,25.3],[1759333080000,25.3],[1759333500000,25.3],[1759333920000,25.29],[1759334340000,25.3],[1759334760000,25.3],[1759335180000,25.29],[1759335600000,25.29],[1759336020000,25.29],[1759336440000,25.29],[1759336860000,25.29],[1759337280000,25.29],[1759337700000,25.29],[1759338120000,25.29],[1759338540000,25.28],[1759338960000,25.28],[1759339380000,25.28],[1759339800000,25.28],[1759340220000,25.28],[1759340640000,25.27],[1759341060000,25.27],[1759341480000,25.27],[1759341900000,25.27],[1759342320000,25.27],[1759342740000,25.27],[1759343160000,25.27],[1759343580000,25.27],[1759344000000,25.27],[1759344420000,25.27],[1759344840000,25.27],[1759345260000,25.26],[1759345680000,25.27],[1759346100000,25.27],[1759346520000,25.27],[1759346940000,25.27],[1759347360000,25.26],[1759347780000,25.26],[1759348200000,25.26],[1759348620000,25.26],[1759349040000,25.26],[1759349460000,25.26],[1759349880000,25.26],[1759350300000,25.26],[1759350720000,25.26],[1759351140000,25.26],[1759351560000,25.26],[1759351980000,25.25],[1759352400000,25.25],[1759352820000,25.25],[1759353240000,25.25],[1759353660000,25.25],[1759354080000,25.24],[1759354500000,25.24],[1759354920000,25.24],[1759355340000,25.24],[1759355760000,25.24],[1759356180000,25.23],[1759356600000,25.23],[1759357020000,25.23],[1759357440000,25.23],[1759357860000,25.23],[1759358280000,25.22],[1759358700000,25.22],[1759359120000,25.22],[1759359540000,25.21],[1759359960000,25.21],[1759360380000,25.21],[1759360800000,25.2],[1759361220000,25.2],[1759361640000,25.19],[1759362060000,25.19],[1759362480000,25.19],[1759362900000,25.19],[1759363320000,25.18],[1759363740000,25.18],[1759364160000,25.16],[1759364580000,25.15],[1759365000000,25.13],[1759365420000,25.12],[1759365840000,25.1],[1759366260000,25.09],[1759366680000,25.08],[1759367100000,25.07],[1759367520000,25.06],[1759367940000,25.04],[1759368360000,25.02],[1759368780000,25.01],[1759369200000,25.01],[1759369620000,25.0],[1759370040000,24.99],[1759370460000,24.98],[1759370880000,24.98],[1759371300000,24.97],[1759371720000,24.97],[1759372140000,24.97],[1759372560000,24.97],[1759372980000,24.97],[1759373400000,24.96],[1759373820000,24.96],[1759374240000,24.95],[1759374660000,24.94],[1759375080000,24.94],[1759375500000,24.95],[1759375920000,24.94],[1759376340000,24.94],[1759376760000,24.93],[1759377180000,24.92],[1759377600000,24.92],[1759378020000,24.91],[1759378440000,24.9],[1759378860000,24.9],[1759379280000,24.89],[1759379700000,24.89],[1759380120000,24.88],[1759380540000,24.88],[1759380960000,24.87],[1759381380000,24.87],[1759381800000,24.86],[1759382220000,24.85],[1759382640000,24.84],[1759383060000,24.83],[1759383480000,24.83],[1759383900000,24.83],[1759384320000,24.82],[1759384740000,24.82],[1759385160000,24.81],[1759385580000,24.8],[1759386000000,24.8],[1759386420000,24.79],[1759386840000,24.78],[1759387260000,24.78],[1759387680000,24.77],[1759388100000,24.76],[1759388520000,24.76],[1759388940000,24.76],[1759389360000,24.74],[1759389780000,24.74],[1759390200000,24.75],[1759390620000,24.74],[1759391040000,24.75],[1759391460000,24.75],[1759391880000,24.76],[1759392300000,24.78],[1759392720000,24.79],[1759393140000,24.78],[1759393560000,24.77],[1759393980000,24.77],[1759394400000,24.78],[1759394820000,24.8],[1759395240000,24.8],[1759395660000,24.81],[1759396080000,24.8],[1759396500000,24.81],[1759396920000,24.83],[1759397340000,24.84],[1759397760000,24.85],[1759398180000,24.87],[1759398600000,24.88],[1759399020000,24.89],[1759399440000,24.9],[1759399860000,24.9],[1759400280000,24.89],[1759400700000,24.9],[1759401120000,24.91],[1759401540000,24.91],[1759401960000,24.93],[1759402380000,24.92],[1759402800000,24.92],[1759403220000,24.92],[1759403640000,24.93],[1759404060000,24.94],[1759404480000,24.95],[1759404900000,24.96],[1759405320000,24.96],[1759405740000,24.97],[1759406160000,24.97],[1759406580000,24.98],[1759407000000,24.96],[1759407420000,24.93],[1759407840000,24.92],[1759408260000,24.92],[1759408680000,24.92],[1759409100000,24.93],[1759409520000,24.98],[1759409940000,24.98],[1759410360000,24.98],[1759410780000,24.98],[1759411200000,25.01],[1759411620000,25.02],[1759412040000,25.02],[1759412460000,25.02],[1759412880000,25.03],[1759413300000,25.05],[1759413720000,25.07],[1759414140000,25.11],[1759414560000,25.11],[1759414980000,25.11],[1759415400000,25.1],[1759415820000,25.12],[1759416240000,25.12],[1759416660000,25.14],[1759417080000,25.14],[1759417500000,25.16],[1759417920000,25.15],[1759418340000,25.16],[1759418760000,25.15],[1759419180000,25.14],[1759419600000,25.14],[1759420020000,25.14],[1759420440000,25.13],[1759420860000,25.13],[1759421280000,25.13],[1759421700000,25.12],[1759422120000,25.12],[1759422540000,25.12],[1759422960000,25.12],[1759423380000,25.12],[1759423800000,25.12],[1759424220000,25.11],[1759424640000,25.11],[1759425060000,25.11],[1759425480000,25.11],[1759425900000,25.11],[1759426320000,25.1],[1759426740000,25.1],[1759427160000,25.1],[1759427580000,25.11],[1759428000000,25.11],[1759428420000,25.11],[1759428840000,25.11],[1759429260000,25.11],[1759429680000,25.11],[1759430100000,25.11],[1759430520000,25.11],[1759430940000,25.11],[1759431360000,25.11],[1759431780000,25.11],[1759432200000,25.11],[1759432620000,25.11],[1759433040000,25.12],[1759433460000,25.11],[1759433880000,25.11],[1759434300000,25.12],[1759434720000,25.12],[1759435140000,25.12],[1759435560000,25.12],[1759435980000,25.12],[1759436400000,25.12],[1759436820000,25.12],[1759437240000,25.12],[1759437660000,25.12],[1759438080000,25.12],[1759438500000,25.12],[1759438920000,25.12],[1759439340000,25.12],[1759439760000,25.12],[1759440180000,25.13],[1759440600000,25.13],[1759441020000,25.13],[1759441440000,25.13],[1759441860000,25.13],[1759442280000,25.13],[1759442700000,25.13],[1759443120000,25.12],[1759443540000,25.12],[1759443960000,25.12],[1759444380000,25.12],[1759444800000,25.11],[1759445220000,25.11],[1759445640000,25.11],[1759446060000,25.11],[1759446480000,25.11],[1759446900000,25.11],[1759447320000,25.11],[1759447740000,25.11],[1759448160000,25.11],[1759448580000,25.11],[1759449000000,25.1],[1759449420000,25.1],[1759449840000,25.1],[1759450260000,25.1],[1759450680000,25.1],[1759451100000,25.1],[1759451520000,25.1],[1759451940000,25.1],[1759452360000,25.09],[1759452780000,25.09],[1759453200000,25.09],[1759453620000,25.09],[1759454040000,25.1],[1759454460000,25.1],[1759454880000,25.09],[1759455300000,25.09],[1759455720000,25.08],[1759456140000,25.08],[1759456560000,25.08],[1759456980000,25.08],[1759457400000,25.07],[1759457820000,25.07],[1759458240000,25.07],[1759458660000,25.07],[1759459080000,25.07],[1759459500000,25.07],[1759459920000,25.07],[1759460340000,25.07],[1759460760000,25.06],[1759461180000,25.07],[1759461600000,25.06],[1759462020000,25.06],[1759462440000,25.06],[1759462860000,25.06],[1759463280000,25.06],[1759463700000,25.06],[1759464120000,25.05],[1759464540000,25.05],[1759464960000,25.03],[1759465380000,25.03],[1759465800000,25.03],[1759466220000,25.03],[1759466640000,25.03],[1759467060000,25.03],[1759467480000,25.03],[1759467900000,25.03],[1759468320000,25.02],[1759468740000,25.01],[1759469160000,25.01],[1759469580000,25.01],[1759470000000,25.0],[1759470420000,25.0],[1759470840000,25.0],[1759471260000,25.0],[1759471680000,25.0],[1759472100000,25.0],[1759472520000,25.0],[1759472940000,25.0],[1759473360000,25.0],[1759473780000,25.0],[1759474200000,25.0],[1759474620000,25.0],[1759475040000,24.99],[1759475460000,24.99],[1759475880000,24.98],[1759476300000,24.97],[1759476720000,24.98],[1759477140000,25.0],[1759477560000,25.0],[1759477980000,25.01],[1759478400000,25.02],[1759478820000,25.01],[1759479240000,25.0],[1759479660000,24.99],[1759480080000,24.98],[1759480500000,24.98],[1759480920000,24.99],[1759481340000,25.0],[1759481760000,25.03],[1759482180000,25.04],[1759482600000,25.05],[1759483020000,25.03],[1759483440000,25.01],[1759483860000,25.0],[1759484280000,25.0],[1759484700000,24.99],[1759485120000,25.0],[1759485540000,25.02],[1759485960000,25.02],[1759486380000,25.02],[1759486800000,25.03],[1759487220000,25.04],[1759487640000,25.06],[1759488060000,25.05],[1759488480000,25.06],[1759488900000,25.05],[1759489320000,25.05],[1759489740000,25.05],[1759490160000,25.03],[1759490580000,25.05],[1759491000000,25.02],[1759491420000,25.02],[1759491840000,25.03],[1759492260000,25.07],[1759492680000,25.07],[1759493100000,25.07],[1759493520000,25.06],[1759493940000,25.08],[1759494360000,25.11],[1759494780000,25.13],[1759495200000,25.11],[1759495620000,25.12],[1759496040000,25.16],[1759496460000,25.15],[1759496880000,25.14],[1759497300000,25.16],[1759497720000,25.17],[1759498140000,25.19],[1759498560000,25.2],[1759498980000,25.19],[1759499400000,25.18],[1759499820000,25.18],[1759500240000,25.19],[1759500660000,25.18],[1759501080000,25.19],[1759501500000,25.19],[1759501920000,25.19],[1759502340000,25.18],[1759502760000,25.18],[1759503180000,25.18],[1759503600000,25.18],[1759504020000,25.18],[1759504440000,25.19],[1759504860000,25.2],[1759505280000,25.21],[1759505700000,25.21],[1759506120000,25.21],[1759506540000,25.2],[1759506960000,25.19],[1759507380000,25.19],[1759507800000,25.19],[1759508220000,25.19],[1759508640000,25.19],[1759509060000,25.18],[1759509480000,25.18],[1759509900000,25.17],[1759510320000,25.17],[1759510740000,25.17],[1759511160000,25.17],[1759511580000,25.17],[1759512000000,25.18],[1759512420000,25.18],[1759512840000,25.18],[1759513260000,25.18],[1759513680000,25.17],[1759514100000,25.18],[1759514520000,25.19],[1759514940000,25.2],[1759515360000,25.21],[1759515780000,25.21],[1759516200000,25.21],[1759516620000,25.21],[1759517040000,25.21],[1759517460000,25.21],[1759517880000,25.21],[1759518300000,25.21],[1759518720000,25.21],[1759519140000,25.21],[1759519560000,25.21],[1759519980000,25.21],[1759520400000,25.21],[1759520820000,25.2],[1759521240000,25.18],[1759521660000,25.16],[1759522080000,25.13],[1759522500000,25.1],[1759522920000,25.08],[1759523340000,25.07],[1759523760000,25.07],[1759524180000,25.06],[1759524600000,25.05],[1759525020000,25.05],[1759525440000,25.04],[1759525860000,25.04],[1759526280000,25.05],[1759526700000,25.05],[1759527120000,25.05],[1759527540000,25.05],[1759527960000,25.05],[1759528380000,25.05],[1759528800000,25.05],[1759529220000,25.05],[1759529640000,25.05],[1759530060000,25.05],[1759530480000,25.04],[1759530900000,25.04],[1759531320000,25.04],[1759531740000,25.04],[1759532160000,25.04],[1759532580000,25.04],[1759533000000,25.03],[1759533420000,25.03],[1759533840000,25.03],[1759534260000,25.03],[1759534680000,25.03],[1759535100000,25.03],[1759535520000,25.03],[1759535940000,25.03],[1759536360000,25.03],[1759536780000,25.04],[1759537200000,25.04],[1759537620000,25.04],[1759538040000,25.04],[1759538460000,25.04],[1759538880000,25.04],[1759539300000,25.04],[1759539720000,25.04],[1759540140000,25.04],[1759540560000,25.04],[1759540980000,25.04],[1759541400000,25.04],[1759541820000,25.04],[1759542240000,25.04],[1759542660000,25.04],[1759543080000,25.04],[1759543500000,25.05],[1759543920000,25.05],[1759544340000,25.05],[1759544760000,25.05],[1759545180000,25.06],[1759545600000,25.06],[1759546020000,25.06],[1759546440000,25.06],[1759546860000,25.07],[1759547280000,25.07],[1759547700000,25.07],[1759548120000,25.07],[1759548540000,25.07],[1759548960000,25.07],[1759549380000,25.06],[1759549800000,25.07],[1759550220000,25.06],[1759550640000,25.06],[1759551060000,25.06],[1759551480000,25.06],[1759551900000,25.06],[1759552320000,25.05],[1759552740000,25.05],[1759553160000,25.05],[1759553580000,25.05],[1759554000000,25.05],[1759554420000,25.05],[1759554840000,25.05],[1759555260000,25.04],[1759555680000,25.04],[1759556100000,25.04],[1759556520000,25.04],[1759556940000,25.04],[1759557360000,25.04],[1759557780000,25.04],[1759558200000,25.04],[1759558620000,25.04],[1759559040000,25.04],[1759559460000,25.05],[1759559880000,25.05],[1759560300000,25.05],[1759560720000,25.06],[1759561140000,25.06],[1759561560000,25.06],[1759561980000,25.07],[1759562400000,25.07],[1759562820000,25.07],[1759563240000,25.08],[1759563660000,25.08],[1759564080000,25.08],[1759564500000,25.09],[1759564920000,25.09],[1759565340000,25.11],[1759565760000,25.12],[1759566180000,25.11],[1759566600000,25.11],[1759567020000,25.1],[1759567440000,25.12],[1759567860000,25.13],[1759568280000,25.15],[1759568700000,25.17],[1759569120000,25.16],[1759569540000,25.16],[1759569960000,25.16],[1759570380000,25.16],[1759570800000,25.17],[1759571220000,25.18],[1759571640000,25.19],[1759572060000,25.18],[1759572480000,25.19],[1759572900000,25.19],[1759573320000,25.21],[1759573740000,25.22],[1759574160000,25.23],[1759574580000,25.24],[1759575000000,25.26],[1759575420000,25.26],[1759575840000,25.27],[1759576260000,25.28],[1759576680000,25.28],[1759577100000,25.29],[1759577520000,25.31],[1759577940000,25.32],[1759578360000,25.34],[1759578780000,25.34],[1759579200000,25.34],[1759579620000,25.34],[1759580040000,25.34],[1759580460000,25.33],[1759580880000,25.32],[1759581300000,25.33],[1759581720000,25.33],[1759582140000,25.33],[1759582560000,25.34],[1759582980000,25.32],[1759583400000,25.33],[1759583820000,25.34],[1759584240000,25.35],[1759584660000,25.36],[1759585080000,25.32],[1759585500000,25.31],[1759585920000,25.31],[1759586340000,25.31],[1759586760000,25.31],[1759587180000,25.3],[1759587600000,25.32],[1759588020000,25.33],[1759588440000,25.32],[1759588860000,25.31],[1759589280000,25.33],[1759589700000,25.33],[1759590120000,25.31],[1759590540000,25.31],[1759590960000,25.3],[1759591380000,25.29],[1759591800000,25.29],[1759592220000,25.29],[1759592640000,25.28],[1759593060000,25.27],[1759593480000,25.27],[1759593900000,25.27],[1759594320000,25.26],[1759594740000,25.26],[1759595160000,25.26],[1759595580000,25.26],[1759596000000,25.25],[1759596420000,25.25],[1759596840000,25.25],[1759597260000,25.25],[1759597680000,25.25],[1759598100000,25.24],[1759598520000,25.24],[1759598940000,25.24],[1759599360000,25.24],[1759599780000,25.24],[1759600200000,25.24],[1759600620000,25.24],[1759601040000,25.24],[1759601460000,25.24],[1759601880000,25.24],[1759602300000,25.24],[1759602720000,25.24],[1759603140000,25.24],[1759603560000,25.24],[1759603980000,25.24],[1759604400000,25.24],[1759604820000,25.24],[1759605240000,25.24],[1759605660000,25.24],[1759606080000,25.24],[1759606500000,25.24],[1759606920000,25.24],[1759607340000,25.24],[1759607760000,25.24],[1759608180000,25.24],[1759608600000,25.24],[1759609020000,25.24],[1759609440000,25.24],[1759609860000,25.24],[1759610280000,25.24],[1759610700000,25.25],[1759611120000,25.25],[1759611540000,25.25],[1759611960000,25.25],[1759612380000,25.25],[1759612800000,25.25],[1759613220000,25.25],[1759613640000,25.25],[1759614060000,25.25],[1759614480000,25.25],[1759614900000,25.25],[1759615320000,25.25],[1759615740000,25.25],[1759616160000,25.25],[1759616580000,25.25],[1759617000000,25.25],[1759617420000,25.24],[1759617840000,25.25],[1759618260000,25.25],[1759618680000,25.25],[1759619100000,25.25],[1759619520000,25.25],[1759619940000,25.25],[1759620360000,25.25],[1759620780000,25.25],[1759621200000,25.26],[1759621620000,25.26],[1759622040000,25.26],[1759622460000,25.25],[1759622880000,25.26],[1759623300000,25.26],[1759623720000,25.26],[1759624140000,25.25],[1759624560000,25.25],[1759624980000,25.26],[1759625400000,25.26],[1759625820000,25.26],[1759626240000,25.26],[1759626660000,25.26],[1759627080000,25.25],[1759627500000,25.25],[1759627920000,25.25],[1759628340000,25.25],[1759628760000,25.25],[1759629180000,25.25],[1759629600000,25.24],[1759630020000,25.22],[1759630440000,25.21],[1759630860000,25.2],[1759631280000,25.19],[1759631700000,25.19],[1759632120000,25.19],[1759632540000,25.18],[1759632960000,25.18],[1759633380000,25.17],[1759633800000,25.17],[1759634220000,25.16],[1759634640000,25.16],[1759635060000,25.16],[1759635480000,25.16],[1759635900000,25.15],[1759636320000,25.15],[1759636740000,25.15],[1759637160000,25.16],[1759637580000,25.15],[1759638000000,25.15],[1759638420000,25.15],[1759638840000,25.14],[1759639260000,25.13],[1759639680000,25.13],[1759640100000,25.13],[1759640520000,25.13],[1759640940000,25.12],[1759641360000,25.12],[1759641780000,25.11],[1759642200000,25.11],[1759642620000,25.1],[1759643040000,25.1],[1759643460000,25.09],[1759643880000,25.09],[1759644300000,25.09],[1759644720000,25.08],[1759645140000,25.08],[1759645560000,25.08],[1759645980000,25.07],[1759646400000,25.07],[1759646820000,25.06],[1759647240000,25.06],[1759647660000,25.06],[1759648080000,25.05],[1759648500000,25.05],[1759648920000,25.05],[1759649340000,25.04],[1759649760000,25.03],[1759650180000,25.02],[1759650600000,24.99],[1759651020000,24.97],[1759651440000,24.94],[1759651860000,24.94],[1759652280000,24.93],[1759652700000,24.9],[1759653120000,24.89],[1759653540000,24.89],[1759653960000,24.88],[1759654380000,24.87],[1759654800000,24.87],[1759655220000,24.86],[1759655640000,24.85],[1759656060000,24.85],[1759656480000,24.84],[1759656900000,24.82],[1759657320000,24.81],[1759657740000,24.81],[1759658160000,24.81],[1759658580000,24.8],[1759659000000,24.8],[1759659420000,24.8],[1759659840000,24.79],[1759660260000,24.79],[1759660680000,24.78],[1759661100000,24.77],[1759661520000,24.76],[1759661940000,24.74],[1759662360000,24.73],[1759662780000,24.73],[1759663200000,24.73],[1759663620000,24.74],[1759664040000,24.74],[1759664460000,24.75],[1759664880000,24.74],[1759665300000,24.74],[1759665720000,24.75],[1759666140000,24.75],[1759666560000,24.74],[1759666980000,24.73],[1759667400000,24.72],[1759667820000,24.72],[1759668240000,24.73],[1759668660000,24.71],[1759669080000,24.72],[1759669500000,24.72],[1759669920000,24.71],[1759670340000,24.69],[1759670760000,24.67],[1759671180000,24.66],[1759671600000,24.66],[1759672020000,24.65],[1759672440000,24.64],[1759672860000,24.63],[1759673280000,24.62],[1759673700000,24.61],[1759674120000,24.61],[1759674540000,24.62],[1759674960000,24.61],[1759675380000,24.61],[1759675800000,24.6],[1759676220000,24.6],[1759676640000,24.6],[1759677060000,24.6],[1759677480000,24.59],[1759677900000,24.59],[1759678320000,24.58],[1759678740000,24.58],[1759679160000,24.57],[1759679580000,24.55],[1759680000000,24.54],[1759680420000,24.52],[1759680840000,24.47],[1759681260000,24.43],[1759681680000,24.36],[1759682100000,24.29],[1759682520000,24.22],[1759682940000,24.16],[1759683360000,24.11],[1759683780000,24.09],[1759684200000,24.07],[1759684620000,24.06],[1759685040000,24.07],[1759685460000,24.08],[1759685880000,24.09],[1759686300000,24.09],[1759686720000,24.1],[1759687140000,24.1],[1759687560000,24.11],[1759687980000,24.12],[1759688400000,24.13],[1759688820000,24.15],[1759689240000,24.16],[1759689660000,24.17],[1759690080000,24.18],[1759690500000,24.19],[1759690920000,24.19],[1759691340000,24.2],[1759691760000,24.21],[1759692180000,24.21],[1759692600000,24.22],[1759693020000,24.22],[1759693440000,24.22],[1759693860000,24.22],[1759694280000,24.22],[1759694700000,24.22],[1759695120000,24.22],[1759695540000,24.22],[1759695960000,24.22],[1759696380000,24.22],[1759696800000,24.22],[1759697220000,24.22],[1759697640000,24.22],[1759698060000,24.22],[1759698480000,24.22],[1759698900000,24.22],[1759699320000,24.21],[1759699740000,24.21],[1759700160000,24.2],[1759700580000,24.19],[1759701000000,24.19],[1759701420000,24.18],[1759701840000,24.17],[1759702260000,24.16],[1759702680000,24.15],[1759703100000,24.14],[1759703520000,24.13],[1759703940000,24.13],[1759704360000,24.12],[1759704780000,24.1],[1759705200000,24.09],[1759705620000,24.09],[1759706040000,24.08],[1759706460000,24.08],[1759706880000,24.08],[1759707300000,24.07],[1759707720000,24.07],[1759708140000,24.07],[1759708560000,24.06],[1759708980000,24.06],[1759709400000,24.05],[1759709820000,24.04],[1759710240000,24.04],[1759710660000,24.04],[1759711080000,24.03],[1759711500000,24.03],[1759711920000,24.03],[1759712340000,24.03],[1759712760000,24.03],[1759713180000,24.02],[1759713600000,24.02],[1759714020000,24.02],[1759714440000,24.02],[1759714860000,24.01],[1759715280000,24.01],[1759715700000,24.01],[1759716120000,24.0],[1759716540000,24.0],[1759716960000,24.0],[1759717380000,23.99],[1759717800000,23.99],[1759718220000,23.99],[1759718640000,23.98],[1759719060000,23.98],[1759719480000,23.97],[1759719900000,23.96],[1759720320000,23.96],[1759720740000,23.95],[1759721160000,23.94],[1759721580000,23.93],[1759722000000,23.93],[1759722420000,23.92],[1759722840000,23.92],[1759723260000,23.91],[1759723680000,23.9],[1759724100000,23.89],[1759724520000,23.89],[1759724940000,23.88],[1759725360000,23.86],[1759725780000,23.86],[1759726200000,23.84],[1759726620000,23.84],[1759727040000,23.83],[1759727460000,23.82],[1759727880000,23.82],[1759728300000,23.8],[1759728720000,23.78],[1759729140000,23.77],[1759729560000,23.76],[1759729980000,23.75],[1759730400000,23.75],[1759730820000,23.73],[1759731240000,23.72],[1759731660000,23.71],[1759732080000,23.71],[1759732500000,23.69],[1759732920000,23.69],[1759733340000,23.68],[1759733760000,23.67],[1759734180000,23.66],[1759734600000,23.66],[1759735020000,23.65],[1759735440000,23.65],[1759735860000,23.65],[1759736280000,23.64],[1759736700000,23.64],[1759737120000,23.64],[1759737540000,23.62],[1759737960000,23.61],[1759738380000,23.61],[1759738800000,23.6],[1759739220000,23.6],[1759739640000,23.6],[1759740060000,23.6],[1759740480000,23.61],[1759740900000,23.6],[1759741320000,23.6],[1759741740000,23.6],[1759742160000,23.59],[1759742580000,23.59],[1759743000000,23.6],[1759743420000,23.6],[1759743840000,23.6],[1759744260000,23.6],[1759744680000,23.61],[1759745100000,23.62],[1759745520000,23.63],[1759745940000,23.63],[1759746360000,23.62],[1759746780000,23.62],[1759747200000,23.63],[1759747620000,23.62],[1759748040000,23.61],[1759748460000,23.62],[1759748880000,23.62],[1759749300000,23.62],[1759749720000,23.63],[1759750140000,23.63],[1759750560000,23.64],[1759750980000,23.65],[1759751400000,23.66],[1759751820000,23.66],[1759752240000,23.66],[1759752660000,23.67],[1759753080000,23.68],[1759753500000,23.68],[1759753920000,23.68],[1759754340000,23.68],[1759754760000,23.68],[1759755180000,23.7],[1759755600000,23.71],[1759756020000,23.71],[1759756440000,23.72],[1759756860000,23.73],[1759757280000,23.73],[1759757700000,23.73],[1759758120000,23.73],[1759758540000,23.73],[1759758960000,23.75],[1759759380000,23.75],[1759759800000,23.76],[1759760220000,23.76],[1759760640000,23.76],[1759761060000,23.77],[1759761480000,23.77],[1759761900000,23.78],[1759762320000,23.78],[1759762740000,23.78],[1759763160000,23.79],[1759763580000,23.79],[1759764000000,23.8],[1759764420000,23.8],[1759764840000,23.8],[1759765260000,23.8],[1759765680000,23.8],[1759766100000,23.8],[1759766520000,23.79],[1759766940000,23.79],[1759767360000,23.79],[1759767780000,23.79],[1759768200000,23.79],[1759768620000,23.79],[1759769040000,23.79],[1759769460000,23.79],[1759769880000,23.8],[1759770300000,23.79],[1759770720000,23.8],[1759771140000,23.8],[1759771560000,23.8],[1759771980000,23.8],[1759772400000,23.81],[1759772820000,23.81],[1759773240000,23.82],[1759773660000,23.83],[1759774080000,23.83],[1759774500000,23.84],[1759774920000,23.84],[1759775340000,23.84],[1759775760000,23.85],[1759776180000,23.85],[1759776600000,23.85],[1759777020000,23.86],[1759777440000,23.85],[1759777860000,23.86],[1759778280000,23.86],[1759778700000,23.86],[1759779120000,23.86],[1759779540000,23.87],[1759779960000,23.87],[1759780380000,23.87],[1759780800000,23.87],[1759781220000,23.87],[1759781640000,23.88],[1759782060000,23.88],[1759782480000,23.88],[1759782900000,23.89],[1759783320000,23.89],[1759783740000,23.9],[1759784160000,23.91],[1759784580000,23.91],[1759785000000,23.92],[1759785420000,23.93],[1759785840000,23.93],[1759786260000,23.94],[1759786680000,23.96],[1759787100000,23.97],[1759787520000,23.98],[1759787940000,23.99],[1759788360000,24.0],[1759788780000,24.02],[1759789200000,24.02],[1759789620000,24.03],[1759790040000,24.04],[1759790460000,24.04],[1759790880000,24.04],[1759791300000,24.04],[1759791720000,24.05],[1759792140000,24.05],[1759792560000,24.05],[1759792980000,24.05],[1759793400000,24.05],[1759793820000,24.05],[1759794240000,24.05],[1759794660000,24.05],[1759795080000,24.04],[1759795500000,24.04],[1759795920000,24.04],[1759796340000,24.04],[1759796760000,24.04],[1759797180000,24.04],[1759797600000,24.04],[1759798020000,24.04],[1759798440000,24.04],[1759798860000,24.04],[1759799280000,24.04],[1759799700000,24.03],[1759800120000,24.03],[1759800540000,24.03],[1759800960000,24.03],[1759801380000,24.03],[1759801800000,24.03],[1759802220000,24.03],[1759802640000,24.03],[1759803060000,24.03],[1759803480000,24.03],[1759803900000,24.03],[1759804320000,24.03],[1759804740000,24.03],[1759805160000,24.03],[1759805580000,24.03],[1759806000000,23.95],[1759806420000,23.97],[1759806840000,23.99],[1759807260000,24.0],[1759807680000,24.0],[1759808100000,24.0],[1759808520000,24.0],[1759808940000,24.0],[1759809360000,23.99],[1759809780000,23.99],[1759810200000,24.0],[1759810620000,24.0],[1759811040000,24.0],[1759811460000,24.0],[1759811880000,24.0],[1759812300000,24.0],[1759812720000,24.01],[1759813140000,24.0],[1759813560000,24.0],[1759813980000,24.0],[1759814400000,24.0],[1759814820000,24.0],[1759815240000,23.99],[1759815660000,23.98],[1759816080000,23.98],[1759816500000,23.99],[1759816920000,23.98],[1759817340000,23.98],[1759817760000,23.98],[1759818180000,23.97],[1759818600000,23.96],[1759819020000,23.96],[1759819440000,23.95],[1759819860000,23.95],[1759820280000,23.95],[1759820700000,23.94],[1759821120000,23.95],[1759821540000,23.94],[1759821960000,23.94],[1759822380000,23.93],[1759822800000,23.92],[1759823220000,23.92],[1759823640000,23.92],[1759824060000,23.9],[1759824480000,23.88],[1759824900000,23.87],[1759825320000,23.87],[1759825740000,23.87],[1759826160000,23.86],[1759826580000,23.87],[1759827000000,23.88],[1759827420000,23.86],[1759827840000,23.84],[1759828260000,23.85],[1759828680000,23.83],[1759829100000,23.82],[1759829520000,23.83],[1759829940000,23.83],[1759830360000,23.83],[1759830780000,23.83],[1759831200000,23.83],[1759831620000,23.85],[1759832040000,23.86],[1759832460000,23.84],[1759832880000,23.85],[1759833300000,23.85],[1759833720000,23.86],[1759834140000,23.85],[1759834560000,23.84],[1759834980000,23.87],[1759835400000,23.88],[1759835820000,23.85],[1759836240000,23.87],[1759836660000,23.88],[1759837080000,23.88],[1759837500000,23.89],[1759837920000,23.88],[1759838340000,23.89],[1759838760000,23.89],[1759839180000,23.9],[1759839600000,23.92],[1759840020000,23.93],[1759840440000,23.93],[1759840860000,23.94],[1759841280000,23.94],[1759841700000,23.94],[1759842120000,23.94],[1759842540000,23.94],[1759842960000,23.94],[1759843380000,23.95],[1759843800000,23.95],[1759844220000,23.94],[1759844640000,23.95],[1759845060000,23.95],[1759845480000,23.97],[1759845900000,23.96],[1759846320000,23.93],[1759846740000,23.95],[1759847160000,23.96],[1759847580000,23.96],[1759848000000,23.96],[1759848420000,23.96],[1759848840000,23.97],[1759849260000,23.98],[1759849680000,23.99],[1759850100000,23.99],[1759850520000,24.0],[1759850940000,24.0],[1759851360000,24.01],[1759851780000,24.01],[1759852200000,24.01],[1759852620000,24.0],[1759853040000,24.0],[1759853460000,24.0],[1759853880000,24.0],[1759854300000,24.0],[1759854720000,24.0],[1759855140000,24.01],[1759855560000,24.01],[1759855980000,24.02],[1759856400000,24.02],[1759856820000,24.03],[1759857240000,24.03],[1759857660000,24.03],[1759858080000,24.03],[1759858500000,24.03],[1759858920000,24.02],[1759859340000,24.02],[1759859760000,24.01],[1759860180000,24.01],[1759860600000,24.01],[1759861020000,24.01],[1759861440000,24.0],[1759861860000,24.0],[1759862280000,23.99],[1759862700000,23.97],[1759863120000,23.96],[1759863540000,23.96],[1759863960000,23.94],[1759864380000,23.94],[1759864800000,23.95],[1759865220000,23.97],[1759865640000,23.99],[1759866060000,24.0],[1759866480000,24.0],[1759866900000,24.01],[1759867320000,24.02],[1759867740000,24.02],[1759868160000,24.02],[1759868580000,24.02],[1759869000000,24.03],[1759869420000,24.03],[1759869840000,24.03],[1759870260000,24.03],[1759870680000,24.03],[1759871100000,24.03],[1759871520000,24.03],[1759871940000,24.04],[1759872360000,24.04],[1759872780000,24.04],[1759873200000,24.04],[1759873620000,24.04],[1759874040000,24.04],[1759874460000,24.04],[1759874880000,24.04],[1759875300000,24.04],[1759875720000,24.04],[1759876140000,24.04],[1759876560000,24.04],[1759876980000,24.05],[1759877400000,24.05],[1759877820000,24.04],[1759878240000,24.05],[1759878660000,24.05],[1759879080000,24.05],[1759879500000,24.05],[1759879920000,24.05],[1759880340000,24.05],[1759880760000,24.06],[1759881180000,24.05],[1759881600000,24.05],[1759882020000,24.06],[1759882440000,24.06],[1759882860000,24.06],[1759883280000,24.06],[1759883700000,24.06],[1759884120000,24.06],[1759884540000,24.06],[1759884960000,24.06],[1759885380000,24.06],[1759885800000,24.06],[1759886220000,24.06],[1759886640000,24.06],[1759887060000,24.06],[1759887480000,24.06],[1759887900000,24.06],[1759888320000,24.06],[1759888740000,24.06],[1759889160000,24.06],[1759889580000,24.07],[1759890000000,24.08],[1759890420000,24.08],[1759890840000,24.09],[1759891260000,24.09],[1759891680000,24.1],[1759892100000,24.1],[1759892520000,24.1],[1759892940000,24.1],[1759893360000,24.11],[1759893780000,24.11],[1759894200000,24.11],[1759894620000,24.11],[1759895040000,24.11],[1759895460000,24.12],[1759895880000,24.12],[1759896300000,24.12],[1759896720000,24.12],[1759897140000,24.12],[1759897560000,24.13],[1759897980000,24.13],[1759898400000,24.12],[1759898820000,24.12],[1759899240000,24.12],[1759899660000,24.12],[1759900080000,24.12],[1759900500000,24.12],[1759900920000,24.12],[1759901340000,24.13],[1759901760000,24.13],[1759902180000,24.13],[1759902600000,24.13],[1759903020000,24.13],[1759903440000,24.14],[1759903860000,24.15],[1759904280000,24.14],[1759904700000,24.15],[1759905120000,24.15],[1759905540000,24.15],[1759905960000,24.15],[1759906380000,24.16],[1759906800000,24.16],[1759907220000,24.16],[1759907640000,24.16],[1759908060000,24.17],[1759908480000,24.18],[1759908900000,24.2],[1759909320000,24.21],[1759909740000,24.22],[1759910160000,24.23],[1759910580000,24.24],[1759911000000,24.24],[1759911420000,24.24],[1759911840000,24.26],[1759912260000,24.28],[1759912680000,24.27],[1759913100000,24.26],[1759913520000,24.27],[1759913940000,24.28],[1759914360000,24.28],[1759914780000,24.26],[1759915200000,24.25],[1759915620000,24.26],[1759916040000,24.26],[1759916460000,24.27],[1759916880000,24.3],[1759917300000,24.31],[1759917720000,24.35],[1759918140000,24.35],[1759918560000,24.35],[1759918980000,24.35],[1759919400000,24.35],[1759919820000,24.38],[1759920240000,24.38],[1759920660000,24.4],[1759921080000,24.41],[1759921500000,24.41],[1759921920000,24.39],[1759922340000,24.39],[1759922760000,24.39],[1759923180000,24.38],[1759923600000,24.35],[1759924020000,24.35],[1759924440000,24.36],[1759924860000,24.36],[1759925280000,24.36],[1759925700000,24.36],[1759926120000,24.35],[1759926540000,24.35],[1759926960000,24.36],[1759927380000,24.35],[1759927800000,24.35],[1759928220000,24.33],[1759928640000,24.34],[1759929060000,24.35],[1759929480000,24.37],[1759929900000,24.36],[1759930320000,24.37],[1759930740000,24.36],[1759931160000,24.36],[1759931580000,24.35],[1759932000000,24.36],[1759932420000,24.35],[1759932840000,24.34],[1759933260000,24.35],[1759933680000,24.35],[1759934100000,24.33],[1759934520000,24.33],[1759934940000,24.33],[1759935360000,24.32],[1759935780000,24.3],[1759936200000,24.31],[1759936620000,24.31],[1759937040000,24.3],[1759937460000,24.3],[1759937880000,24.29],[1759938300000,24.28],[1759938720000,24.27],[1759939140000,24.27],[1759939560000,24.26],[1759939980000,24.26],[1759940400000,24.27],[1759940820000,24.26],[1759941240000,24.26],[1759941660000,24.26],[1759942080000,24.26],[1759942500000,24.27],[1759942920000,24.27],[1759943340000,24.26],[1759943760000,24.26],[1759944180000,24.26],[1759944600000,24.26],[1759945020000,24.26],[1759945440000,24.26],[1759945860000,24.26],[1759946280000,24.25],[1759946700000,24.25],[1759947120000,24.25],[1759947540000,24.25],[1759947960000,24.25],[1759948380000,24.24],[1759948800000,24.24],[1759949220000,24.25],[1759949640000,24.25],[1759950060000,24.26],[1759950480000,24.26],[1759950900000,24.27],[1759951320000,24.28],[1759951740000,24.28],[1759952160000,24.32],[1759952580000,24.36],[1759953000000,24.38],[1759953420000,24.4],[1759953840000,24.41],[1759954260000,24.41],[1759954680000,24.41],[1759955100000,24.41],[1759955520000,24.41],[1759955940000,24.41],[1759956360000,24.4],[1759956780000,24.4],[1759957200000,24.4],[1759957620000,24.4],[1759958040000,24.39],[1759958460000,24.39],[1759958880000,24.39],[1759959300000,24.38],[1759959720000,24.38],[1759960140000,24.38],[1759960560000,24.37],[1759960980000,24.37],[1759961400000,24.37],[1759961820000,24.36],[1759962240000,24.36],[1759962660000,24.36],[1759963080000,24.36],[1759963500000,24.35],[1759963920000,24.35],[1759964340000,24.35],[1759964760000,24.35],[1759965180000,24.35],[1759965600000,24.35],[1759966020000,24.35],[1759966440000,24.35],[1759966860000,24.35],[1759967280000,24.35],[1759967700000,24.35],[1759968120000,24.35],[1759968540000,24.35],[1759968960000,24.35],[1759969380000,24.35],[1759969800000,24.35],[1759970220000,24.35],[1759970640000,24.35],[1759971060000,24.35],[1759971480000,24.35],[1759971900000,24.35],[1759972320000,24.35],[1759972740000,24.35],[1759973160000,24.35],[1759973580000,24.34],[1759974000000,24.35],[1759974420000,24.35],[1759974840000,24.35],[1759975260000,24.35],[1759975680000,24.35],[1759976100000,24.35],[1759976520000,24.35],[1759976940000,24.35],[1759977360000,24.35],[1759977780000,24.35],[1759978200000,24.35],[1759978620000,24.34],[1759979040000,24.34],[1759979460000,24.34],[1759979880000,24.34],[1759980300000,24.34],[1759980720000,24.34],[1759981140000,24.34],[1759981560000,24.34],[1759981980000,24.34],[1759982400000,24.34],[1759982820000,24.34],[1759983240000,24.34],[1759983660000,24.34],[1759984080000,24.34],[1759984500000,24.34],[1759984920000,24.35],[1759985340000,24.35],[1759985760000,24.35],[1759986180000,24.35],[1759986600000,24.35],[1759987020000,24.34],[1759987440000,24.34],[1759987860000,24.35],[1759988280000,24.34],[1759988700000,24.34],[1759989120000,24.34],[1759989540000,24.34],[1759989960000,24.34],[1759990380000,24.34],[1759990800000,24.35],[1759991220000,24.35],[1759991640000,24.35],[1759992060000,24.35],[1759992480000,24.35],[1759992900000,24.36],[1759993320000,24.36],[1759993740000,24.36],[1759994160000,24.37],[1759994580000,24.38],[1759995000000,24.39],[1759995420000,24.4],[1759995840000,24.41],[1759996260000,24.41],[1759996680000,24.4],[1759997100000,24.4],[1759997520000,24.4],[1759997940000,24.38],[1759998360000,24.4],[1759998780000,24.43],[1759999200000,24.44],[1759999620000,24.45],[1760000040000,24.46],[1760000460000,24.46],[1760000880000,24.49],[1760001300000,24.49],[1760001720000,24.5],[1760002140000,24.5],[1760002560000,24.52],[1760002980000,24.53],[1760003400000,24.54],[1760003820000,24.55],[1760004240000,24.55],[1760004660000,24.57],[1760005080000,24.59],[1760005500000,24.6],[1760005920000,24.6],[1760006340000,24.6],[1760006760000,24.59],[1760007180000,24.6],[1760007600000,24.61],[1760008020000,24.61],[1760008440000,24.62],[1760008860000,24.64],[1760009280000,24.63],[1760009700000,24.63],[1760010120000,24.62],[1760010540000,24.6],[1760010960000,24.59],[1760011380000,24.58],[1760011800000,24.58],[1760012220000,24.58],[1760012640000,24.59],[1760013060000,24.6],[1760013480000,24.61],[1760013900000,24.61],[1760014320000,24.63],[1760014740000,24.64],[1760015160000,24.61],[1760015580000,24.59],[1760016000000,24.57],[1760016420000,24.56],[1760016840000,24.55],[1760017260000,24.59],[1760017680000,24.6],[1760018100000,24.6],[1760018520000,24.58],[1760018940000,24.57],[1760019360000,24.59],[1760019780000,24.58],[1760020200000,24.58],[1760020620000,24.59],[1760021040000,24.58],[1760021460000,24.57],[1760021880000,24.57],[1760022300000,24.56],[1760022720000,24.56],[1760023140000,24.54],[1760023560000,24.53],[1760023980000,24.53],[1760024400000,24.53],[1760024820000,24.52],[1760025240000,24.52],[1760025660000,24.51],[1760026080000,24.5],[1760026500000,24.49],[1760026920000,24.48],[1760027340000,24.47],[1760027760000,24.46],[1760028180000,24.45],[1760028600000,24.44],[1760029020000,24.43],[1760029440000,24.42],[1760029860000,24.41],[1760030280000,24.41],[1760030700000,24.4],[1760031120000,24.4],[1760031540000,24.39],[1760031960000,24.39],[1760032380000,24.38],[1760032800000,24.38],[1760033220000,24.38],[1760033640000,24.38],[1760034060000,24.38],[1760034480000,24.37],[1760034900000,24.37],[1760035320000,24.36],[1760035740000,24.36],[1760036160000,24.36],[1760036580000,24.36],[1760037000000,24.36],[1760037420000,24.36],[1760037840000,24.36],[1760038260000,24.35],[1760038680000,24.35],[1760039100000,24.35],[1760039520000,24.35],[1760039940000,24.35],[1760040360000,24.35],[1760040780000,24.34],[1760041200000,24.34],[1760041620000,24.34],[1760042040000,24.34],[1760042460000,24.33],[1760042880000,24.33],[1760043300000,24.33],[1760043720000,24.34],[1760044140000,24.34],[1760044560000,24.33],[1760044980000,24.33],[1760045400000,24.33],[1760045820000,24.33],[1760046240000,24.32],[1760046660000,24.32],[1760047080000,24.32],[1760047500000,24.32],[1760047920000,24.32],[1760048340000,24.32],[1760048760000,24.32],[1760049180000,24.31],[1760049600000,24.31],[1760050020000,24.31],[1760050440000,24.31],[1760050860000,24.31],[1760051280000,24.31],[1760051700000,24.31],[1760052120000,24.31],[1760052540000,24.31],[1760052960000,24.3],[1760053380000,24.3],[1760053800000,24.29],[1760054220000,24.29],[1760054640000,24.29],[1760055060000,24.3],[1760055480000,24.3],[1760055900000,24.3],[1760056320000,24.3],[1760056740000,24.3],[1760057160000,24.3],[1760057580000,24.3],[1760058000000,24.29],[1760058420000,24.29],[1760058840000,24.29],[1760059260000,24.29],[1760059680000,24.29],[1760060100000,24.29],[1760060520000,24.28],[1760060940000,24.28],[1760061360000,24.28],[1760061780000,24.28],[1760062200000,24.28],[1760062620000,24.28],[1760063040000,24.27],[1760063460000,24.27],[1760063880000,24.27],[1760064300000,24.27],[1760064720000,24.27],[1760065140000,24.25],[1760065560000,24.25],[1760065980000,24.25],[1760066400000,24.25],[1760066820000,24.24],[1760067240000,24.23],[1760067660000,24.23],[1760068080000,24.23],[1760068500000,24.23],[1760068920000,24.23],[1760069340000,24.23],[1760069760000,24.22],[1760070180000,24.22],[1760070600000,24.22],[1760071020000,24.22],[1760071440000,24.22],[1760071860000,24.22],[1760072280000,24.22],[1760072700000,24.22],[1760073120000,24.23],[1760073540000,24.22],[1760073960000,24.22],[1760074380000,24.23],[1760074800000,24.23],[1760075220000,24.19],[1760075640000,24.15],[1760076060000,24.09],[1760076480000,24.04],[1760076900000,24.0],[1760077320000,23.97],[1760077740000,23.96],[1760078160000,23.94],[1760078580000,23.93],[1760079000000,23.93],[1760079420000,23.92],[1760079840000,23.91],[1760080260000,23.9],[1760080680000,23.89],[1760081100000,23.88],[1760081520000,23.88],[1760081940000,23.87],[1760082360000,23.87],[1760082780000,23.87],[1760083200000,23.87],[1760083620000,23.86],[1760084040000,23.86],[1760084460000,23.88],[1760084880000,23.88],[1760085300000,23.86],[1760085720000,23.86],[1760086140000,23.86],[1760086560000,23.86],[1760086980000,23.86],[1760087400000,23.86],[1760087820000,23.85],[1760088240000,23.86],[1760088660000,23.88],[1760089080000,23.9],[1760089500000,23.92],[1760089920000,23.89],[1760090340000,23.88],[1760090760000,23.89],[1760091180000,23.89],[1760091600000,23.9],[1760092020000,23.88],[1760092440000,23.87],[1760092860000,23.86],[1760093280000,23.88],[1760093700000,23.86],[1760094120000,23.86],[1760094540000,23.86],[1760094960000,23.9],[1760095380000,23.88],[1760095800000,23.9],[1760096220000,23.91],[1760096640000,23.91],[1760097060000,23.92],[1760097480000,23.91],[1760097900000,23.93],[1760098320000,23.93],[1760098740000,23.97],[1760099160000,23.98],[1760099580000,23.99],[1760100000000,24.01],[1760100420000,24.01],[1760100840000,24.0],[1760101260000,23.99],[1760101680000,23.97],[1760102100000,23.95],[1760102520000,23.96],[1760102940000,23.97],[1760103360000,23.97],[1760103780000,23.96],[1760104200000,23.96],[1760104620000,23.96],[1760105040000,23.99],[1760105460000,23.98],[1760105880000,23.97],[1760106300000,23.98],[1760106720000,24.0],[1760107140000,23.98],[1760107560000,23.97],[1760107980000,23.98],[1760108400000,23.97],[1760108820000,23.97],[1760109240000,23.97],[1760109660000,23.98],[1760110080000,23.97],[1760110500000,23.97],[1760110920000,23.98],[1760111340000,23.97],[1760111760000,23.97],[1760112180000,23.97],[1760112600000,23.97],[1760113020000,23.97],[1760113440000,23.97],[1760113860000,23.97],[1760114280000,23.97],[1760114700000,23.96],[1760115120000,23.96],[1760115540000,23.97],[1760115960000,23.97],[1760116380000,23.97],[1760116800000,23.97],[1760117220000,23.97],[1760117640000,23.97],[1760118060000,23.97],[1760118480000,23.97],[1760118900000,23.97],[1760119320000,23.98],[1760119740000,23.98],[1760120160000,23.98],[1760120580000,23.97],[1760121000000,23.95],[1760121420000,23.93],[1760121840000,23.92],[1760122260000,23.91],[1760122680000,23.91],[1760123100000,23.9],[1760123520000,23.89],[1760123940000,23.89],[1760124360000,23.89],[1760124780000,23.88],[1760125200000,23.88],[1760125620000,23.88],[1760126040000,23.88],[1760126460000,23.88],[1760126880000,23.89],[1760127300000,23.89],[1760127720000,23.89],[1760128140000,23.89],[1760128560000,23.89],[1760128980000,23.89],[1760129400000,23.89],[1760129820000,23.89],[1760130240000,23.89],[1760130660000,23.9],[1760131080000,23.9],[1760131500000,23.9],[1760131920000,23.9],[1760132340000,23.9],[1760132760000,23.9],[1760133180000,23.9],[1760133600000,23.9],[1760134020000,23.9],[1760134440000,23.9],[1760134860000,23.9],[1760135280000,23.9],[1760135700000,23.91],[1760136120000,23.91],[1760136540000,23.91],[1760136960000,23.91],[1760137380000,23.91],[1760137800000,23.91],[1760138220000,23.91],[1760138640000,23.91],[1760139060000,23.91],[1760139480000,23.91],[1760139900000,23.91],[1760140320000,23.92],[1760140740000,23.92],[1760141160000,23.92],[1760141580000,23.92],[1760142000000,23.92],[1760142420000,23.92],[1760142840000,23.92],[1760143260000,23.92],[1760143680000,23.92],[1760144100000,23.93],[1760144520000,23.93],[1760144940000,23.93],[1760145360000,23.93],[1760145780000,23.93],[1760146200000,23.93],[1760146620000,23.93],[1760147040000,23.93],[1760147460000,23.93],[1760147880000,23.93],[1760148300000,23.93],[1760148720000,23.93],[1760149140000,23.93],[1760149560000,23.93],[1760149980000,23.93],[1760150400000,23.94],[1760150820000,23.93],[1760151240000,23.94],[1760151660000,23.94],[1760152080000,23.94],[1760152500000,23.93],[1760152920000,23.93],[1760153340000,23.93],[1760153760000,23.93],[1760154180000,23.94],[1760154600000,23.94],[1760155020000,23.94],[1760155440000,23.94],[1760155860000,23.94],[1760156280000,23.94],[1760156700000,23.94],[1760157120000,23.93],[1760157540000,23.94],[1760157960000,23.94],[1760158380000,23.94],[1760158800000,23.94],[1760159220000,23.94],[1760159640000,23.94],[1760160060000,23.94],[1760160480000,23.94],[1760160900000,23.94],[1760161320000,23.95],[1760161740000,23.95],[1760162160000,23.95],[1760162580000,23.94],[1760163000000,23.94],[1760163420000,23.95],[1760163840000,23.95],[1760164260000,23.95],[1760164680000,23.96],[1760165100000,23.96],[1760165520000,23.96],[1760165940000,23.97],[1760166360000,23.97],[1760166780000,23.97],[1760167200000,23.97],[1760167620000,23.97],[1760168040000,23.97],[1760168460000,23.97],[1760168880000,23.97],[1760169300000,23.97],[1760169720000,23.96],[1760170140000,23.96],[1760170560000,23.96],[1760170980000,23.95],[1760171400000,23.95],[1760171820000,23.96],[1760172240000,23.96],[1760172660000,23.95],[1760173080000,23.95],[1760173500000,23.94],[1760173920000,23.94],[1760174340000,23.94],[1760174760000,23.94],[1760175180000,23.95],[1760175600000,23.94],[1760176020000,23.95],[1760176440000,23.95],[1760176860000,23.95],[1760177280000,23.94],[1760177700000,23.94],[1760178120000,23.95],[1760178540000,23.95],[1760178960000,23.95],[1760179380000,23.95],[1760179800000,23.95],[1760180220000,23.95],[1760180640000,23.95],[1760181060000,23.94],[1760181480000,23.94],[1760181900000,23.94],[1760182320000,23.94],[1760182740000,23.95],[1760183160000,23.95],[1760183580000,23.95],[1760184000000,23.96],[1760184420000,23.96],[1760184840000,23.98],[1760185260000,24.01],[1760185680000,24.02],[1760186100000,24.02],[1760186520000,24.02],[1760186940000,24.0],[1760187360000,23.98],[1760187780000,23.98],[1760188200000,24.0],[1760188620000,24.0],[1760189040000,24.0],[1760189460000,24.0],[1760189880000,24.0],[1760190300000,24.01],[1760190720000,24.0],[1760191140000,24.01],[1760191560000,24.0],[1760191980000,24.0],[1760192400000,23.99],[1760192820000,23.99],[1760193240000,23.98],[1760193660000,23.98],[1760194080000,23.97],[1760194500000,23.97],[1760194920000,23.97],[1760195340000,23.98],[1760195760000,23.98],[1760196180000,23.99],[1760196600000,23.99],[1760197020000,23.99],[1760197440000,23.98],[1760197860000,23.98],[1760198280000,23.98],[1760198700000,23.98],[1760199120000,23.98],[1760199540000,23.98],[1760199960000,23.98],[1760200380000,23.98],[1760200800000,23.98],[1760201220000,23.98],[1760201640000,23.98],[1760202060000,23.98],[1760202480000,23.97],[1760202900000,23.97],[1760203320000,23.97],[1760203740000,23.97],[1760204160000,23.97],[1760204580000,23.97],[1760205000000,23.97],[1760205420000,23.97],[1760205840000,23.97],[1760206260000,23.98],[1760206680000,23.98],[1760207100000,23.98],[1760207520000,23.98],[1760207940000,23.98],[1760208360000,23.98],[1760208780000,23.98],[1760209200000,23.98],[1760209620000,23.97],[1760210040000,23.97],[1760210460000,23.97],[1760210880000,23.97],[1760211300000,23.97],[1760211720000,23.97],[1760212140000,23.97],[1760212560000,23.97],[1760212980000,23.97],[1760213400000,23.97],[1760213820000,23.97],[1760214240000,23.97],[1760214660000,23.98],[1760215080000,23.98],[1760215500000,23.98],[1760215920000,23.97],[1760216340000,23.97],[1760216760000,23.97],[1760217180000,23.97],[1760217600000,23.97],[1760218020000,23.97],[1760218440000,23.97],[1760218860000,23.97],[1760219280000,23.97],[1760219700000,23.97],[1760220120000,23.97],[1760220540000,23.97],[1760220960000,23.98],[1760221380000,23.98],[1760221800000,23.98],[1760222220000,23.98],[1760222640000,23.98],[1760223060000,23.98],[1760223480000,23.98],[1760223900000,23.98],[1760224320000,23.98],[1760224740000,23.98],[1760225160000,23.98],[1760225580000,23.98],[1760226000000,23.98],[1760226420000,23.99],[1760226840000,23.99],[1760227260000,23.99],[1760227680000,23.99],[1760228100000,23.99],[1760228520000,23.99],[1760228940000,23.99],[1760229360000,23.98],[1760229780000,23.98],[1760230200000,23.98],[1760230620000,23.98],[1760231040000,23.98],[1760231460000,23.97],[1760231880000,23.97],[1760232300000,23.97],[1760232720000,23.98],[1760233140000,23.97],[1760233560000,23.97],[1760233980000,23.97],[1760234400000,23.97],[1760234820000,23.97],[1760235240000,23.98],[1760235660000,23.98],[1760236080000,23.98],[1760236500000,23.98],[1760236920000,23.98],[1760237340000,23.99],[1760237760000,23.99],[1760238180000,23.99],[1760238600000,23.98],[1760239020000,23.99],[1760239440000,23.99],[1760239860000,23.99],[1760240280000,23.98],[1760240700000,23.98],[1760241120000,23.98],[1760241540000,23.99],[1760241960000,23.99],[1760242380000,23.99],[1760242800000,23.99],[1760243220000,23.99],[1760243640000,23.99],[1760244060000,23.99],[1760244480000,23.99],[1760244900000,23.99],[1760245320000,23.99],[1760245740000,23.99],[1760246160000,23.99],[1760246580000,23.99],[1760247000000,23.99],[1760247420000,23.99],[1760247840000,23.99],[1760248260000,23.99],[1760248680000,23.99],[1760249100000,23.99],[1760249520000,23.99],[1760249940000,23.99],[1760250360000,23.99],[1760250780000,24.0],[1760251200000,24.0],[1760251620000,24.0],[1760252040000,24.01],[1760252460000,24.01],[1760252880000,24.02],[1760253300000,24.02],[1760253720000,24.03],[1760254140000,24.03],[1760254560000,24.04],[1760254980000,24.04],[1760255400000,24.05],[1760255820000,24.05],[1760256240000,24.05],[1760256660000,24.06],[1760257080000,24.06],[1760257500000,24.06],[1760257920000,24.06],[1760258340000,24.07],[1760258760000,24.08],[1760259180000,24.09],[1760259600000,24.1],[1760260020000,24.1],[1760260440000,24.09],[1760260860000,24.09],[1760261280000,24.09],[1760261700000,24.1],[1760262120000,24.12],[1760262540000,24.13],[1760262960000,24.12],[1760263380000,24.12],[1760263800000,24.14],[1760264220000,24.18],[1760264640000,24.21],[1760265060000,24.23],[1760265480000,24.23],[1760265900000,24.22],[1760266320000,24.23],[1760266740000,24.23],[1760267160000,24.24],[1760267580000,24.25],[1760268000000,24.25],[1760268420000,24.25],[1760268840000,24.26],[1760269260000,24.26],[1760269680000,24.26],[1760270100000,24.27],[1760270520000,24.29],[1760270940000,24.29],[1760271360000,24.3],[1760271780000,24.31],[1760272200000,24.31],[1760272620000,24.31],[1760273040000,24.29],[1760273460000,24.28],[1760273880000,24.29],[1760274300000,24.25],[1760274720000,24.24],[1760275140000,24.21],[1760275560000,24.21],[1760275980000,24.23],[1760276400000,24.28],[1760276820000,24.28],[1760277240000,24.3],[1760277660000,24.32],[1760278080000,24.32],[1760278500000,24.32],[1760278920000,24.32],[1760279340000,24.31],[1760279760000,24.31],[1760280180000,24.3],[1760280600000,24.3],[1760281020000,24.29],[1760281440000,24.29],[1760281860000,24.29],[1760282280000,24.3],[1760282700000,24.29],[1760283120000,24.29],[1760283540000,24.28],[1760283960000,24.27],[1760284380000,24.26],[1760284800000,24.24],[1760285220000,24.23],[1760285640000,24.23],[1760286060000,24.23],[1760286480000,24.22],[1760286900000,24.2],[1760287320000,24.21],[1760287740000,24.2],[1760288160000,24.18],[1760288580000,24.17],[1760289000000,24.17],[1760289420000,24.16],[1760289840000,24.16],[1760290260000,24.16],[1760290680000,24.16],[1760291100000,24.17],[1760291520000,24.17],[1760291940000,24.18],[1760292360000,24.18],[1760292780000,24.19],[1760293200000,24.19],[1760293620000,24.19],[1760294040000,24.2],[1760294460000,24.2],[1760294880000,24.2],[1760295300000,24.2],[1760295720000,24.2],[1760296140000,24.2],[1760296560000,24.19],[1760296980000,24.19],[1760297400000,24.19],[1760297820000,24.19],[1760298240000,24.19],[1760298660000,24.2],[1760299080000,24.2],[1760299500000,24.2],[1760299920000,24.2],[1760300340000,24.2],[1760300760000,24.2],[1760301180000,24.2],[1760301600000,24.2],[1760302020000,24.2],[1760302440000,24.2],[1760302860000,24.2],[1760303280000,24.2],[1760303700000,24.2],[1760304120000,24.2],[1760304540000,24.2],[1760304960000,24.19],[1760305380000,24.2],[1760305800000,24.19],[1760306220000,24.2],[1760306640000,24.2],[1760307060000,24.2],[1760307480000,24.2],[1760307900000,24.21],[1760308320000,24.21],[1760308740000,24.21],[1760309160000,24.2],[1760309580000,24.2],[1760310000000,24.2],[1760310420000,24.2],[1760310840000,24.2],[1760311260000,24.2],[1760311680000,24.2],[1760312100000,24.2],[1760312520000,24.2],[1760312940000,24.2],[1760313360000,24.2],[1760313780000,24.2],[1760314200000,24.2],[1760314620000,24.2],[1760315040000,24.2],[1760315460000,24.2],[1760315880000,24.2],[1760316300000,24.2],[1760316720000,24.2],[1760317140000,24.2],[1760317560000,24.2],[1760317980000,24.2],[1760318400000,24.2],[1760318820000,24.2],[1760319240000,24.2],[1760319660000,24.2],[1760320080000,24.2],[1760320500000,24.2],[1760320920000,24.21],[1760321340000,24.21],[1760321760000,24.21],[1760322180000,24.21],[1760322600000,24.21],[1760323020000,24.21],[1760323440000,24.21],[1760323860000,24.21],[1760324280000,24.2],[1760324700000,24.22],[1760325120000,24.22],[1760325540000,24.22],[1760325960000,24.22],[1760326380000,24.22],[1760326800000,24.22],[1760327220000,24.23],[1760327640000,24.22],[1760328060000,24.22],[1760328480000,24.21],[1760328900000,24.21],[1760329320000,24.21],[1760329740000,24.21],[1760330160000,24.22],[1760330580000,24.21],[1760331000000,24.21],[1760331420000,24.21],[1760331840000,24.21],[1760332260000,24.21],[1760332680000,24.21],[1760333100000,24.21],[1760333520000,24.21],[1760333940000,24.21],[1760334360000,24.21],[1760334780000,24.21],[1760335200000,24.21],[1760335620000,24.22],[1760336040000,24.22],[1760336460000,24.22],[1760336880000,24.22],[1760337300000,24.22],[1760337720000,24.23],[1760338140000,24.23],[1760338560000,24.24],[1760338980000,24.24],[1760339400000,24.25],[1760339820000,24.25],[1760340240000,24.25],[1760340660000,24.26],[1760341080000,24.29],[1760341500000,24.29],[1760341920000,24.29],[1760342340000,24.28],[1760342760000,24.29],[1760343180000,24.31],[1760343600000,24.31],[1760344020000,24.32],[1760344440000,24.34],[1760344860000,24.36],[1760345280000,24.36],[1760345700000,24.36],[1760346120000,24.37],[1760346540000,24.38],[1760346960000,24.38],[1760347380000,24.4],[1760347800000,24.41],[1760348220000,24.42],[1760348640000,24.44],[1760349060000,24.44],[1760349480000,24.44],[1760349900000,24.41],[1760350320000,24.42],[1760350740000,24.41],[1760351160000,24.42],[1760351580000,24.42],[1760352000000,24.38],[1760352420000,24.36],[1760352840000,24.36],[1760353260000,24.38],[1760353680000,24.38],[1760354100000,24.38],[1760354520000,24.39],[1760354940000,24.4],[1760355360000,24.4],[1760355780000,24.41],[1760356200000,24.43],[1760356620000,24.43],[1760357040000,24.43],[1760357460000,24.42],[1760357880000,24.42],[1760358300000,24.42],[1760358720000,24.41],[1760359140000,24.4],[1760359560000,24.39],[1760359980000,24.38],[1760360400000,24.38],[1760360820000,24.38],[1760361240000,24.38],[1760361660000,24.38],[1760362080000,24.39],[1760362500000,24.39],[1760362920000,24.4],[1760363340000,24.41],[1760363760000,24.44],[1760364180000,24.43],[1760364600000,24.42],[1760365020000,24.41],[1760365440000,24.4],[1760365860000,24.4],[1760366280000,24.41],[1760366700000,24.39],[1760367120000,24.39],[1760367540000,24.38],[1760367960000,24.39],[1760368380000,24.41],[1760368800000,24.4],[1760369220000,24.41],[1760369640000,24.41],[1760370060000,24.41],[1760370480000,24.41],[1760370900000,24.41],[1760371320000,24.4],[1760371740000,24.39],[1760372160000,24.39],[1760372580000,24.38],[1760373000000,24.38],[1760373420000,24.38],[1760373840000,24.38],[1760374260000,24.37],[1760374680000,24.37],[1760375100000,24.37],[1760375520000,24.37],[1760375940000,24.37],[1760376360000,24.37],[1760376780000,24.36],[1760377200000,24.36],[1760377620000,24.36],[1760378040000,24.36],[1760378460000,24.36],[1760378880000,24.36],[1760379300000,24.35],[1760379720000,24.35],[1760380140000,24.35],[1760380560000,24.34],[1760380980000,24.34],[1760381400000,24.34],[1760381820000,24.35],[1760382240000,24.35],[1760382660000,24.35],[1760383080000,24.35],[1760383500000,24.35],[1760383920000,24.35],[1760384340000,24.35],[1760384760000,24.35],[1760385180000,24.35],[1760385600000,24.35],[1760386020000,24.35],[1760386440000,24.35],[1760386860000,24.35],[1760387280000,24.35],[1760387700000,24.35],[1760388120000,24.35],[1760388540000,24.35],[1760388960000,24.34],[1760389380000,24.34],[1760389800000,24.35],[1760390220000,24.34],[1760390640000,24.35],[1760391060000,24.35],[1760391480000,24.35],[1760391900000,24.35],[1760392320000,24.35],[1760392740000,24.35],[1760393160000,24.35],[1760393580000,24.35],[1760394000000,24.35],[1760394420000,24.35],[1760394840000,24.35],[1760395260000,24.35],[1760395680000,24.35],[1760396100000,24.35],[1760396520000,24.35],[1760396940000,24.35],[1760397360000,24.35],[1760397780000,24.35],[1760398200000,24.35],[1760398620000,24.35],[1760399040000,24.35],[1760399460000,24.35],[1760399880000,24.35],[1760400300000,24.35],[1760400720000,24.35],[1760401140000,24.35],[1760401560000,24.35],[1760401980000,24.36],[1760402400000,24.36],[1760402820000,24.36],[1760403240000,24.36],[1760403660000,24.36],[1760404080000,24.35],[1760404500000,24.36],[1760404920000,24.36],[1760405340000,24.36],[1760405760000,24.35],[1760406180000,24.35],[1760406600000,24.34],[1760407020000,24.34],[1760407440000,24.34],[1760407860000,24.34],[1760408280000,24.34],[1760408700000,24.34],[1760409120000,24.34],[1760409540000,24.34],[1760409960000,24.34],[1760410380000,24.34],[1760410800000,24.33],[1760411220000,24.33],[1760411640000,24.33],[1760412060000,24.33],[1760412480000,24.34],[1760412900000,24.33],[1760413320000,24.34],[1760413740000,24.34],[1760414160000,24.34],[1760414580000,24.34],[1760415000000,24.34],[1760415420000,24.33],[1760415840000,24.33],[1760416260000,24.33],[1760416680000,24.33],[1760417100000,24.33],[1760417520000,24.33],[1760417940000,24.33],[1760418360000,24.33],[1760418780000,24.33],[1760419200000,24.33],[1760419620000,24.33],[1760420040000,24.33],[1760420460000,24.33],[1760420880000,24.33],[1760421300000,24.33],[1760421720000,24.32],[1760422140000,24.32],[1760422560000,24.32],[1760422980000,24.32],[1760423400000,24.32],[1760423820000,24.32],[1760424240000,24.32],[1760424660000,24.32],[1760425080000,24.33],[1760425500000,24.33],[1760425920000,24.33],[1760426340000,24.32],[1760426760000,24.32],[1760427180000,24.33],[1760427600000,24.34],[1760428020000,24.35],[1760428440000,24.37],[1760428860000,24.36],[1760429280000,24.38],[1760429700000,24.38],[1760430120000,24.36],[1760430540000,24.37],[1760430960000,24.41],[1760431380000,24.43],[1760431800000,24.42],[1760432220000,24.42],[1760432640000,24.43],[1760433060000,24.44],[1760433480000,24.42],[1760433900000,24.41],[1760434320000,24.4],[1760434740000,24.4],[1760435160000,24.4],[1760435580000,24.4],[1760436000000,24.41],[1760436420000,24.41],[1760436840000,24.42],[1760437260000,24.45],[1760437680000,24.45],[1760438100000,24.45],[1760438520000,24.49],[1760438940000,24.52],[1760439360000,24.54],[1760439780000,24.56],[1760440200000,24.59],[1760440620000,24.52],[1760441040000,24.51],[1760441460000,24.5],[1760441880000,24.51],[1760442300000,24.52],[1760442720000,24.53],[1760443140000,24.52],[1760443560000,24.53],[1760443980000,24.54],[1760444400000,24.55],[1760444820000,24.54],[1760445240000,24.55],[1760445660000,24.55],[1760446080000,24.56],[1760446500000,24.58],[1760446920000,24.61],[1760447340000,24.6],[1760447760000,24.54],[1760448180000,24.52],[1760448600000,24.53],[1760449020000,24.56],[1760449440000,24.55],[1760449860000,24.55],[1760450280000,24.54],[1760450700000,24.54],[1760451120000,24.55],[1760451540000,24.56],[1760451960000,24.55],[1760452380000,24.55],[1760452800000,24.55],[1760453220000,24.54],[1760453640000,24.52],[1760454060000,24.51],[1760454480000,24.5],[1760454900000,24.5],[1760455320000,24.49],[1760455740000,24.49],[1760456160000,24.49],[1760456580000,24.48],[1760457000000,24.48],[1760457420000,24.47],[1760457840000,24.47],[1760458260000,24.46],[1760458680000,24.46],[1760459100000,24.45],[1760459520000,24.45],[1760459940000,24.44],[1760460360000,24.44],[1760460780000,24.43],[1760461200000,24.43],[1760461620000,24.43],[1760462040000,24.42],[1760462460000,24.42],[1760462880000,24.42],[1760463300000,24.41],[1760463720000,24.4],[1760464140000,24.39],[1760464560000,24.39],[1760464980000,24.39],[1760465400000,24.39],[1760465820000,24.38],[1760466240000,24.38],[1760466660000,24.38],[1760467080000,24.38],[1760467500000,24.37],[1760467920000,24.37],[1760468340000,24.37],[1760468760000,24.37],[1760469180000,24.37],[1760469600000,24.36],[1760470020000,24.36],[1760470440000,24.36],[1760470860000,24.36],[1760471280000,24.35],[1760471700000,24.35],[1760472120000,24.35],[1760472540000,24.34],[1760472960000,24.34],[1760473380000,24.34],[1760473800000,24.33],[1760474220000,24.33],[1760474640000,24.33],[1760475060000,24.32],[1760475480000,24.32],[1760475900000,24.32],[1760476320000,24.31],[1760476740000,24.31],[1760477160000,24.31],[1760477580000,24.31],[1760478000000,24.3],[1760478420000,24.3],[1760478840000,24.3],[1760479260000,24.29],[1760479680000,24.29],[1760480100000,24.29],[1760480520000,24.29],[1760480940000,24.29],[1760481360000,24.29],[1760481780000,24.29],[1760482200000,24.29],[1760482620000,24.29],[1760483040000,24.28],[1760483460000,24.29],[1760483880000,24.28],[1760484300000,24.29],[1760484720000,24.28],[1760485140000,24.28],[1760485560000,24.28],[1760485980000,24.28],[1760486400000,24.28],[1760486820000,24.28],[1760487240000,24.28],[1760487660000,24.28],[1760488080000,24.28],[1760488500000,24.27],[1760488920000,24.27],[1760489340000,24.27],[1760489760000,24.27],[1760490180000,24.27],[1760490600000,24.27],[1760491020000,24.27],[1760491440000,24.27],[1760491860000,24.27],[1760492280000,24.27],[1760492700000,24.27],[1760493120000,24.27],[1760493540000,24.27],[1760493960000,24.27],[1760494380000,24.27],[1760494800000,24.27],[1760495220000,24.26],[1760495640000,24.26],[1760496060000,24.26],[1760496480000,24.26],[1760496900000,24.26],[1760497320000,24.27],[1760497740000,24.26],[1760498160000,24.26],[1760498580000,24.26],[1760499000000,24.26],[1760499420000,24.26],[1760499840000,24.26],[1760500260000,24.26],[1760500680000,24.26],[1760501100000,24.26],[1760501520000,24.26],[1760501940000,24.26],[1760502360000,24.25],[1760502780000,24.25],[1760503200000,24.25],[1760503620000,24.25],[1760504040000,24.25],[1760504460000,24.25],[1760504880000,24.26],[1760505300000,24.26],[1760505720000,24.25],[1760506140000,24.25],[1760506560000,24.25],[1760506980000,24.25],[1760507400000,24.25],[1760507820000,24.25],[1760508240000,24.25],[1760508660000,24.26],[1760509080000,24.26],[1760509500000,24.27],[1760509920000,24.27],[1760510340000,24.27],[1760510760000,24.28],[1760511180000,24.28],[1760511600000,24.28],[1760512020000,24.28],[1760512440000,24.29],[1760512860000,24.29],[1760513280000,24.3],[1760513700000,24.32],[1760514120000,24.32],[1760514540000,24.32],[1760514960000,24.32],[1760515380000,24.32],[1760515800000,24.31],[1760516220000,24.33],[1760516640000,24.32],[1760517060000,24.34],[1760517480000,24.33],[1760517900000,24.33],[1760518320000,24.35],[1760518740000,24.37],[1760519160000,24.39],[1760519580000,24.38],[1760520000000,24.39],[1760520420000,24.35],[1760520840000,24.37],[1760521260000,24.39],[1760521680000,24.4],[1760522100000,24.43],[1760522520000,24.43],[1760522940000,24.45],[1760523360000,24.46],[1760523780000,24.48],[1760524200000,24.5],[1760524620000,24.51],[1760525040000,24.51],[1760525460000,24.48],[1760525880000,24.44],[1760526300000,24.45],[1760526720000,24.45],[1760527140000,24.45],[1760527560000,24.46],[1760527980000,24.45],[1760528400000,24.44],[1760528820000,24.43],[1760529240000,24.44],[1760529660000,24.44],[1760530080000,24.46],[1760530500000,24.46],[1760530920000,24.48],[1760531340000,24.47],[1760531760000,24.48],[1760532180000,24.48],[1760532600000,24.47],[1760533020000,24.48],[1760533440000,24.48],[1760533860000,24.47],[1760534280000,24.45],[1760534700000,24.47],[1760535120000,24.48],[1760535540000,24.46],[1760535960000,24.44],[1760536380000,24.48],[1760536800000,24.44],[1760537220000,24.45],[1760537640000,24.44],[1760538060000,24.43],[1760538480000,24.44],[1760538900000,24.45],[1760539320000,24.44],[1760539740000,24.42],[1760540160000,24.42],[1760540580000,24.39],[1760541000000,24.4],[1760541420000,24.38],[1760541840000,24.38],[1760542260000,24.37],[1760542680000,24.37],[1760543100000,24.36],[1760543520000,24.35],[1760543940000,24.35],[1760544360000,24.33],[1760544780000,24.33],[1760545200000,24.32],[1760545620000,24.31],[1760546040000,24.31],[1760546460000,24.3],[1760546880000,24.3],[1760547300000,24.29],[1760547720000,24.28],[1760548140000,24.28],[1760548560000,24.28],[1760548980000,24.27],[1760549400000,24.27],[1760549820000,24.27],[1760550240000,24.26],[1760550660000,24.26],[1760551080000,24.26],[1760551500000,24.25],[1760551920000,24.25],[1760552340000,24.25],[1760552760000,24.25],[1760553180000,24.25],[1760553600000,24.25],[1760554020000,24.24],[1760554440000,24.24],[1760554860000,24.24],[1760555280000,24.23],[1760555700000,24.23],[1760556120000,24.23],[1760556540000,24.23],[1760556960000,24.23],[1760557380000,24.23],[1760557800000,24.22],[1760558220000,24.22],[1760558640000,24.22],[1760559060000,24.22],[1760559480000,24.22],[1760559900000,24.22],[1760560320000,24.22],[1760560740000,24.22],[1760561160000,24.22],[1760561580000,24.22],[1760562000000,24.22],[1760562420000,24.22],[1760562840000,24.21],[1760563260000,24.21],[1760563680000,24.21],[1760564100000,24.2],[1760564520000,24.2],[1760564940000,24.2],[1760565360000,24.2],[1760565780000,24.2],[1760566200000,24.2],[1760566620000,24.2],[1760567040000,24.2],[1760567460000,24.2],[1760567880000,24.2],[1760568300000,24.19],[1760568720000,24.2],[1760569140000,24.2],[1760569560000,24.19],[1760569980000,24.19],[1760570400000,24.19],[1760570820000,24.19],[1760571240000,24.19],[1760571660000,24.18],[1760572080000,24.18],[1760572500000,24.18],[1760572920000,24.18],[1760573340000,24.18],[1760573760000,24.19],[1760574180000,24.19],[1760574600000,24.19],[1760575020000,24.19],[1760575440000,24.18],[1760575860000,24.19],[1760576280000,24.19],[1760576700000,24.19],[1760577120000,24.19],[1760577540000,24.19],[1760577960000,24.19],[1760578380000,24.19],[1760578800000,24.19],[1760579220000,24.19],[1760579640000,24.19],[1760580060000,24.19],[1760580480000,24.19],[1760580900000,24.19],[1760581320000,24.19],[1760581740000,24.19],[1760582160000,24.18],[1760582580000,24.18],[1760583000000,24.18],[1760583420000,24.18],[1760583840000,24.18],[1760584260000,24.18],[1760584680000,24.18],[1760585100000,24.18],[1760585520000,24.18],[1760585940000,24.18],[1760586360000,24.18],[1760586780000,24.18],[1760587200000,24.18],[1760587620000,24.18],[1760588040000,24.18],[1760588460000,24.17],[1760588880000,24.17],[1760589300000,24.17],[1760589720000,24.17],[1760590140000,24.17],[1760590560000,24.17],[1760590980000,24.17],[1760591400000,24.17],[1760591820000,24.17],[1760592240000,24.17],[1760592660000,24.17],[1760593080000,24.17],[1760593500000,24.17],[1760593920000,24.18],[1760594340000,24.18],[1760594760000,24.18],[1760595180000,24.17],[1760595600000,24.17],[1760596020000,24.17],[1760596440000,24.18],[1760596860000,24.18],[1760597280000,24.18],[1760597700000,24.19],[1760598120000,24.19],[1760598540000,24.19],[1760598960000,24.19],[1760599380000,24.19],[1760599800000,24.19],[1760600220000,24.19],[1760600640000,24.2],[1760601060000,24.19],[1760601480000,24.2],[1760601900000,24.2],[1760602320000,24.21],[1760602740000,24.23],[1760603160000,24.24],[1760603580000,24.24],[1760604000000,24.24],[1760604420000,24.25],[1760604840000,24.26],[1760605260000,24.26],[1760605680000,24.27],[1760606100000,24.3],[1760606520000,24.29],[1760606940000,24.32],[1760607360000,24.32],[1760607780000,24.34],[1760608200000,24.32],[1760608620000,24.36],[1760609040000,24.32],[1760609460000,24.3],[1760609880000,null],[1760610300000,24.32],[1760610720000,24.35],[1760611140000,24.36],[1760611560000,24.39],[1760611980000,24.4],[1760612400000,24.42],[1760612820000,24.42],[1760613240000,24.41],[1760613660000,24.41],[1760614080000,24.4],[1760614500000,24.4],[1760614920000,24.42],[1760615340000,24.43],[1760615760000,24.44],[1760616180000,24.45],[1760616600000,24.46],[1760617020000,24.45],[1760617440000,24.44],[1760617860000,24.44],[1760618280000,24.43],[1760618700000,24.43],[1760619120000,24.44],[1760619540000,24.43],[1760619960000,24.43],[1760620380000,24.43],[1760620800000,24.42],[1760621220000,24.41],[1760621640000,24.41],[1760622060000,24.4],[1760622480000,24.4],[1760622900000,24.39],[1760623320000,24.38],[1760623740000,24.39],[1760624160000,24.39],[1760624580000,24.38],[1760625000000,24.39],[1760625420000,24.36],[1760625840000,24.35],[1760626260000,24.35],[1760626680000,24.34],[1760627100000,24.33],[1760627520000,24.33],[1760627940000,24.32],[1760628360000,24.31],[1760628780000,24.3],[1760629200000,24.29],[1760629620000,24.29],[1760630040000,24.29],[1760630460000,24.29],[1760630880000,24.28],[1760631300000,24.27],[1760631720000,24.27],[1760632140000,24.26],[1760632560000,24.25],[1760632980000,24.24],[1760633400000,24.23],[1760633820000,24.22],[1760634240000,24.22],[1760634660000,24.22],[1760635080000,24.22],[1760635500000,24.21],[1760635920000,24.21],[1760636340000,24.21],[1760636760000,24.21],[1760637180000,24.2],[1760637600000,24.2],[1760638020000,24.2],[1760638440000,24.19],[1760638860000,24.19],[1760639280000,24.19],[1760639700000,24.19],[1760640120000,24.19],[1760640540000,24.18],[1760640960000,24.18],[1760641380000,24.18],[1760641800000,24.18],[1760642220000,24.18],[1760642640000,24.18],[1760643060000,24.18],[1760643480000,24.18],[1760643900000,24.18],[1760644320000,24.18],[1760644740000,24.18],[1760645160000,24.18],[1760645580000,24.18],[1760646000000,24.18],[1760646420000,24.17],[1760646840000,24.17],[1760647260000,24.17],[1760647680000,24.17],[1760648100000,24.17],[1760648520000,24.17],[1760648940000,24.16],[1760649360000,24.16],[1760649780000,24.15],[1760650200000,24.15],[1760650620000,24.15],[1760651040000,24.15],[1760651460000,24.14],[1760651880000,24.14],[1760652300000,24.14],[1760652720000,24.14],[1760653140000,24.14],[1760653560000,24.14],[1760653980000,24.14],[1760654400000,24.14],[1760654820000,24.14],[1760655240000,24.14],[1760655660000,24.14],[1760656080000,24.13],[1760656500000,24.13],[1760656920000,24.14],[1760657340000,24.13],[1760657760000,24.13],[1760658180000,24.13],[1760658600000,24.13],[1760659020000,24.13],[1760659440000,24.13],[1760659860000,24.13],[1760660280000,24.13],[1760660700000,24.13],[1760661120000,24.13],[1760661540000,24.13],[1760661960000,24.13],[1760662380000,24.13],[1760662800000,24.13],[1760663220000,24.13],[1760663640000,24.13],[1760664060000,24.13],[1760664480000,24.13],[1760664900000,24.12],[1760665320000,24.12],[1760665740000,24.12],[1760666160000,24.12],[1760666580000,24.12],[1760667000000,24.12],[1760667420000,24.12],[1760667840000,24.12],[1760668260000,24.12],[1760668680000,24.12],[1760669100000,24.13],[1760669520000,24.12],[1760669940000,24.12],[1760670360000,24.12],[1760670780000,24.12],[1760671200000,24.12],[1760671620000,24.12],[1760672040000,24.12],[1760672460000,24.12],[1760672880000,24.12],[1760673300000,24.12],[1760673720000,24.12],[1760674140000,24.12],[1760674560000,24.12],[1760674980000,24.12],[1760675400000,24.12],[1760675820000,24.12],[1760676240000,24.12],[1760676660000,24.12],[1760677080000,24.12],[1760677500000,24.12],[1760677920000,24.12],[1760678340000,24.12],[1760678760000,24.12],[1760679180000,24.12],[1760679600000,24.12],[1760680020000,24.12],[1760680440000,24.11],[1760680860000,24.11],[1760681280000,24.11],[1760681700000,24.11],[1760682120000,24.11],[1760682540000,24.11],[1760682960000,24.12],[1760683380000,24.12],[1760683800000,24.12],[1760684220000,24.13],[1760684640000,24.12],[1760685060000,24.13],[1760685480000,24.12],[1760685900000,24.12],[1760686320000,24.12],[1760686740000,24.13],[1760687160000,24.13],[1760687580000,24.13],[1760688000000,24.14],[1760688420000,24.16],[1760688840000,24.16],[1760689260000,24.15],[1760689680000,24.16],[1760690100000,24.18],[1760690520000,24.18],[1760690940000,24.18],[1760691360000,24.18],[1760691780000,24.18],[1760692200000,24.2],[1760692620000,24.21],[1760693040000,24.2],[1760693460000,24.17],[1760693880000,24.19],[1760694300000,24.21],[1760694720000,24.22],[1760695140000,24.24],[1760695560000,24.25],[1760695980000,24.25],[1760696400000,24.27],[1760696820000,24.26],[1760697240000,24.25],[1760697660000,24.25],[1760698080000,24.25],[1760698500000,24.22],[1760698920000,24.17],[1760699340000,24.15],[1760699760000,24.12],[1760700180000,24.11],[1760700600000,24.1],[1760701020000,24.1],[1760701440000,24.12],[1760701860000,24.13],[1760702280000,24.13],[1760702700000,24.12],[1760703120000,24.13],[1760703540000,24.14],[1760703960000,24.15],[1760704380000,24.14],[1760704800000,24.14],[1760705220000,24.14],[1760705640000,24.16],[1760706060000,24.18],[1760706480000,24.19],[1760706900000,24.25],[1760707320000,24.29],[1760707740000,24.3],[1760708160000,24.3],[1760708580000,24.29],[1760709000000,24.29],[1760709420000,24.28],[1760709840000,24.28],[1760710260000,24.27],[1760710680000,24.27],[1760711100000,24.27],[1760711520000,24.27],[1760711940000,24.27],[1760712360000,24.27],[1760712780000,24.27],[1760713200000,24.25],[1760713620000,24.25],[1760714040000,24.25],[1760714460000,24.25],[1760714880000,24.25],[1760715300000,24.25],[1760715720000,24.25],[1760716140000,24.24],[1760716560000,24.24],[1760716980000,24.24],[1760717400000,24.24],[1760717820000,24.23],[1760718240000,24.23],[1760718660000,24.23],[1760719080000,24.23],[1760719500000,24.24],[1760719920000,24.24],[1760720340000,24.25],[1760720760000,24.25],[1760721180000,24.26],[1760721600000,24.26],[1760722020000,24.26],[1760722440000,24.26],[1760722860000,24.26],[1760723280000,24.26],[1760723700000,24.26],[1760724120000,24.26],[1760724540000,24.26],[1760724960000,24.26],[1760725380000,24.26],[1760725800000,24.26],[1760726220000,24.26],[1760726640000,24.26],[1760727060000,24.25],[1760727480000,24.25],[1760727900000,24.25],[1760728320000,24.26],[1760728740000,24.26],[1760729160000,24.26],[1760729580000,24.27],[1760730000000,24.27],[1760730420000,24.27],[1760730840000,24.27],[1760731260000,24.27],[1760731680000,24.27],[1760732100000,24.27],[1760732520000,24.27],[1760732940000,24.27],[1760733360000,24.27],[1760733780000,24.28],[1760734200000,24.28],[1760734620000,24.27],[1760735040000,24.27],[1760735460000,24.27],[1760735880000,24.27],[1760736300000,24.27],[1760736720000,24.27],[1760737140000,24.27],[1760737560000,24.27],[1760737980000,24.27],[1760738400000,24.27],[1760738820000,24.25],[1760739240000,24.2],[1760739660000,24.15],[1760740080000,24.11],[1760740500000,24.09],[1760740920000,24.08],[1760741340000,24.07],[1760741760000,24.07],[1760742180000,24.06],[1760742600000,24.06],[1760743020000,24.06],[1760743440000,24.06],[1760743860000,24.05],[1760744280000,24.05],[1760744700000,24.05],[1760745120000,24.05],[1760745540000,24.05],[1760745960000,24.05],[1760746380000,24.05],[1760746800000,24.05],[1760747220000,24.05],[1760747640000,24.04],[1760748060000,24.04],[1760748480000,24.04],[1760748900000,24.04],[1760749320000,24.03],[1760749740000,24.04],[1760750160000,24.03],[1760750580000,24.03],[1760751000000,24.03],[1760751420000,24.02],[1760751840000,24.02],[1760752260000,24.01],[1760752680000,24.01],[1760753100000,24.0],[1760753520000,24.0],[1760753940000,24.0],[1760754360000,23.99],[1760754780000,23.99],[1760755200000,23.99],[1760755620000,23.99],[1760756040000,23.99],[1760756460000,23.99],[1760756880000,23.99],[1760757300000,23.98],[1760757720000,23.98],[1760758140000,23.98],[1760758560000,23.98],[1760758980000,23.98],[1760759400000,23.98],[1760759820000,23.99],[1760760240000,23.98],[1760760660000,23.99],[1760761080000,23.99],[1760761500000,23.99],[1760761920000,23.99],[1760762340000,23.99],[1760762760000,23.99],[1760763180000,23.99],[1760763600000,23.98],[1760764020000,23.98],[1760764440000,23.98],[1760764860000,23.98],[1760765280000,23.98],[1760765700000,23.98],[1760766120000,23.98],[1760766540000,23.99],[1760766960000,23.99],[1760767380000,23.99],[1760767800000,23.99],[1760768220000,23.99],[1760768640000,23.99],[1760769060000,23.99],[1760769480000,23.99],[1760769900000,24.0],[1760770320000,24.0],[1760770740000,24.01],[1760771160000,24.01],[1760771580000,24.02],[1760772000000,24.02],[1760772420000,24.03],[1760772840000,24.03],[1760773260000,24.03],[1760773680000,24.04],[1760774100000,24.05],[1760774520000,24.05],[1760774940000,24.06],[1760775360000,24.07],[1760775780000,24.08],[1760776200000,24.07],[1760776620000,24.09],[1760777040000,24.09],[1760777460000,24.11],[1760777880000,24.12],[1760778300000,24.13],[1760778720000,24.1],[1760779140000,24.12],[1760779560000,24.12],[1760779980000,24.15],[1760780400000,24.17],[1760780820000,24.18],[1760781240000,24.19],[1760781660000,24.2],[1760782080000,24.21],[1760782500000,24.17],[1760782920000,24.18],[1760783340000,24.15],[1760783760000,24.2],[1760784180000,24.24],[1760784600000,24.24],[1760785020000,24.23],[1760785440000,24.25],[1760785860000,24.28],[1760786280000,24.27],[1760786700000,24.28],[1760787120000,24.3],[1760787540000,24.27],[1760787960000,24.27],[1760788380000,24.29],[1760788800000,24.27],[1760789220000,24.27],[1760789640000,24.27],[1760790060000,24.29],[1760790480000,24.29],[1760790900000,24.29],[1760791320000,24.29],[1760791740000,24.29],[1760792160000,24.29],[1760792580000,24.3],[1760793000000,24.29],[1760793420000,24.28],[1760793840000,24.27],[1760794260000,24.25],[1760794680000,24.26],[1760795100000,24.27],[1760795520000,24.27],[1760795940000,24.27],[1760796360000,24.27],[1760796780000,24.28],[1760797200000,24.28],[1760797620000,24.27],[1760798040000,24.27],[1760798460000,24.27],[1760798880000,24.27],[1760799300000,24.28],[1760799720000,24.27],[1760800140000,24.27],[1760800560000,24.27],[1760800980000,24.26],[1760801400000,24.26],[1760801820000,24.26],[1760802240000,24.25],[1760802660000,24.25],[1760803080000,24.24],[1760803500000,24.24],[1760803920000,24.23],[1760804340000,24.23],[1760804760000,24.23],[1760805180000,24.23],[1760805600000,24.22],[1760806020000,24.22],[1760806440000,24.22],[1760806860000,24.21],[1760807280000,24.21],[1760807700000,24.21],[1760808120000,24.21],[1760808540000,24.21],[1760808960000,24.21],[1760809380000,24.21],[1760809800000,24.21],[1760810220000,24.21],[1760810640000,24.21],[1760811060000,24.21],[1760811480000,24.21],[1760811900000,24.21],[1760812320000,24.2],[1760812740000,24.2],[1760813160000,24.2],[1760813580000,24.19],[1760814000000,24.19],[1760814420000,24.2],[1760814840000,24.2],[1760815260000,24.19],[1760815680000,24.2],[1760816100000,24.2],[1760816520000,24.2],[1760816940000,24.2],[1760817360000,24.2],[1760817780000,24.2],[1760818200000,24.19],[1760818620000,24.18],[1760819040000,24.18],[1760819460000,24.18],[1760819880000,24.17],[1760820300000,24.17],[1760820720000,24.17],[1760821140000,24.17],[1760821560000,24.17],[1760821980000,24.17],[1760822400000,24.16],[1760822820000,24.16],[1760823240000,24.16],[1760823660000,24.16],[1760824080000,24.16],[1760824500000,24.15],[1760824920000,24.15],[1760825340000,24.15],[1760825760000,24.15],[1760826180000,24.14],[1760826600000,24.14],[1760827020000,24.14],[1760827440000,24.14],[1760827860000,24.14],[1760828280000,24.15],[1760828700000,24.14],[1760829120000,24.15],[1760829540000,24.15],[1760829960000,24.14],[1760830380000,24.14],[1760830800000,24.14],[1760831220000,24.15],[1760831640000,24.15],[1760832060000,24.15],[1760832480000,24.15],[1760832900000,24.15],[1760833320000,24.15],[1760833740000,24.15],[1760834160000,24.15],[1760834580000,24.15],[1760835000000,24.15],[1760835420000,24.15],[1760835840000,24.16],[1760836260000,24.15],[1760836680000,24.16],[1760837100000,24.16],[1760837520000,24.16],[1760837940000,24.16],[1760838360000,24.16],[1760838780000,24.16],[1760839200000,24.16],[1760839620000,24.16],[1760840040000,24.16],[1760840460000,24.16],[1760840880000,24.16],[1760841300000,24.16],[1760841720000,24.16],[1760842140000,24.16],[1760842560000,24.16],[1760842980000,24.16],[1760843400000,24.16],[1760843820000,24.16],[1760844240000,24.15],[1760844660000,24.15],[1760845080000,24.15],[1760845500000,24.15],[1760845920000,24.15],[1760846340000,24.15],[1760846760000,24.15],[1760847180000,24.15],[1760847600000,24.15],[1760848020000,24.14],[1760848440000,24.14],[1760848860000,24.13],[1760849280000,24.13],[1760849700000,24.13],[1760850120000,24.13],[1760850540000,24.13],[1760850960000,24.14],[1760851380000,24.14],[1760851800000,24.14],[1760852220000,24.14],[1760852640000,24.14],[1760853060000,24.13],[1760853480000,24.13],[1760853900000,24.13],[1760854320000,24.13],[1760854740000,24.14],[1760855160000,24.13],[1760855580000,24.14],[1760856000000,24.14],[1760856420000,24.14],[1760856840000,24.15],[1760857260000,24.15],[1760857680000,24.14],[1760858100000,24.14],[1760858520000,24.15],[1760858940000,24.15],[1760859360000,24.15],[1760859780000,24.15],[1760860200000,24.17],[1760860620000,24.19],[1760861040000,24.2],[1760861460000,24.21],[1760861880000,24.22],[1760862300000,24.22],[1760862720000,24.22],[1760863140000,24.23],[1760863560000,24.23],[1760863980000,24.25],[1760864400000,24.26],[1760864820000,24.26],[1760865240000,24.26],[1760865660000,24.25],[1760866080000,24.27],[1760866500000,24.29],[1760866920000,24.29],[1760867340000,24.3],[1760867760000,24.3],[1760868180000,24.29],[1760868600000,24.32],[1760869020000,24.33],[1760869440000,24.34],[1760869860000,24.34],[1760870280000,24.36],[1760870700000,24.37],[1760871120000,24.36],[1760871540000,24.35],[1760871960000,24.38],[1760872380000,24.36],[1760872800000,24.37],[1760873220000,24.36],[1760873640000,24.4],[1760874060000,24.4],[1760874480000,24.37],[1760874900000,24.38],[1760875320000,24.39],[1760875740000,24.41],[1760876160000,24.4],[1760876580000,24.44],[1760877000000,24.45],[1760877420000,24.46],[1760877840000,24.46],[1760878260000,24.45],[1760878680000,24.45],[1760879100000,24.42],[1760879520000,24.41],[1760879940000,24.41],[1760880360000,24.4],[1760880780000,24.4],[1760881200000,24.39],[1760881620000,24.4],[1760882040000,24.41],[1760882460000,24.4],[1760882880000,24.41],[1760883300000,24.4],[1760883720000,24.39],[1760884140000,24.38],[1760884560000,24.37],[1760884980000,24.36],[1760885400000,24.36],[1760885820000,24.34],[1760886240000,24.33],[1760886660000,24.33],[1760887080000,24.32],[1760887500000,24.32],[1760887920000,24.32],[1760888340000,24.33],[1760888760000,24.33],[1760889180000,24.32],[1760889600000,24.32],[1760890020000,24.32],[1760890440000,24.32],[1760890860000,24.31],[1760891280000,24.31],[1760891700000,24.31],[1760892120000,24.31],[1760892540000,24.31],[1760892960000,24.3],[1760893380000,24.3],[1760893800000,24.3],[1760894220000,24.3],[1760894640000,24.3],[1760895060000,24.3],[1760895480000,24.3],[1760895900000,24.3],[1760896320000,24.3],[1760896740000,24.3],[1760897160000,24.3],[1760897580000,24.3],[1760898000000,24.29],[1760898420000,24.29],[1760898840000,24.28],[1760899260000,24.28],[1760899680000,24.29],[1760900100000,24.28],[1760900520000,24.28],[1760900940000,24.28],[1760901360000,24.29],[1760901780000,24.29],[1760902200000,24.29],[1760902620000,24.29],[1760903040000,24.29],[1760903460000,24.29],[1760903880000,24.29],[1760904300000,24.29],[1760904720000,24.29],[1760905140000,24.29],[1760905560000,24.29],[1760905980000,24.29],[1760906400000,24.29],[1760906820000,24.29],[1760907240000,24.3],[1760907660000,24.3],[1760908080000,24.3],[1760908500000,24.3],[1760908920000,24.3],[1760909340000,24.29],[1760909760000,24.29],[1760910180000,24.29],[1760910600000,24.29],[1760911020000,24.29],[1760911440000,24.29],[1760911860000,24.24],[1760912280000,24.21],[1760912700000,24.18],[1760913120000,24.16],[1760913540000,24.15],[1760913960000,24.13],[1760914380000,24.12],[1760914800000,24.12],[1760915220000,24.11],[1760915640000,24.1],[1760916060000,24.1],[1760916480000,24.1],[1760916900000,24.09],[1760917320000,24.09],[1760917740000,24.09],[1760918160000,24.09],[1760918580000,24.09],[1760919000000,24.09],[1760919420000,24.09],[1760919840000,24.09],[1760920260000,24.08],[1760920680000,24.08],[1760921100000,24.07],[1760921520000,24.07],[1760921940000,24.06],[1760922360000,24.06],[1760922780000,24.06],[1760923200000,24.06],[1760923620000,24.06],[1760924040000,24.05],[1760924460000,24.05],[1760924880000,24.05],[1760925300000,24.05],[1760925720000,24.05],[1760926140000,24.05],[1760926560000,24.04],[1760926980000,24.04],[1760927400000,24.04],[1760927820000,24.04],[1760928240000,24.04],[1760928660000,24.04],[1760929080000,24.04],[1760929500000,24.04],[1760929920000,24.04],[1760930340000,24.04],[1760930760000,24.04],[1760931180000,24.04],[1760931600000,24.05],[1760932020000,24.05],[1760932440000,24.05],[1760932860000,24.04],[1760933280000,24.04],[1760933700000,24.04],[1760934120000,24.04],[1760934540000,24.04],[1760934960000,24.04],[1760935380000,24.03],[1760935800000,24.03],[1760936220000,24.03],[1760936640000,24.03],[1760937060000,24.04],[1760937480000,24.04],[1760937900000,24.04],[1760938320000,24.04],[1760938740000,24.04],[1760939160000,24.03],[1760939580000,24.02],[1760940000000,24.02],[1760940420000,24.0],[1760940840000,23.98],[1760941260000,23.96],[1760941680000,23.91],[1760942100000,23.88],[1760942520000,23.86],[1760942940000,23.85],[1760943360000,23.84],[1760943780000,23.84],[1760944200000,23.84],[1760944620000,23.84],[1760945040000,23.85],[1760945460000,23.85],[1760945880000,23.86],[1760946300000,23.86],[1760946720000,23.87],[1760947140000,23.87],[1760947560000,23.88],[1760947980000,23.88],[1760948400000,23.87],[1760948820000,23.86],[1760949240000,23.85],[1760949660000,23.86],[1760950080000,23.88],[1760950500000,23.88],[1760950920000,23.87],[1760951340000,23.88],[1760951760000,23.88],[1760952180000,23.88],[1760952600000,23.88],[1760953020000,23.9],[1760953440000,23.88],[1760953860000,23.89],[1760954280000,23.9],[1760954700000,23.89],[1760955120000,23.88],[1760955540000,23.88],[1760955960000,23.89],[1760956380000,23.88],[1760956800000,23.88],[1760957220000,23.88],[1760957640000,23.88],[1760958060000,23.89],[1760958480000,23.91],[1760958900000,23.92],[1760959320000,23.93],[1760959740000,23.94],[1760960160000,23.92],[1760960580000,23.92],[1760961000000,23.92],[1760961420000,23.92],[1760961840000,23.92],[1760962260000,23.93],[1760962680000,23.92],[1760963100000,23.93],[1760963520000,23.91],[1760963940000,23.94],[1760964360000,23.95],[1760964780000,23.94],[1760965200000,23.95],[1760965620000,23.95],[1760966040000,23.95],[1760966460000,23.95],[1760966880000,23.94],[1760967300000,23.95],[1760967720000,23.95],[1760968140000,23.93],[1760968560000,23.94],[1760968980000,23.94],[1760969400000,23.93],[1760969820000,23.92],[1760970240000,23.92],[1760970660000,23.92],[1760971080000,23.92],[1760971500000,23.91],[1760971920000,23.91],[1760972340000,23.92],[1760972760000,23.92],[1760973180000,23.92],[1760973600000,23.91],[1760974020000,23.9],[1760974440000,23.91],[1760974860000,23.9],[1760975280000,23.89],[1760975700000,23.89],[1760976120000,23.89],[1760976540000,23.89],[1760976960000,23.89],[1760977380000,23.88],[1760977800000,23.88],[1760978220000,23.88],[1760978640000,23.88],[1760979060000,23.87],[1760979480000,23.87],[1760979900000,23.87],[1760980320000,23.87],[1760980740000,23.87],[1760981160000,23.87],[1760981580000,23.86],[1760982000000,23.86],[1760982420000,23.86],[1760982840000,23.85],[1760983260000,23.84],[1760983680000,23.84],[1760984100000,23.84],[1760984520000,23.83],[1760984940000,23.82],[1760985360000,23.82],[1760985780000,23.8],[1760986200000,23.8],[1760986620000,23.79],[1760987040000,23.79],[1760987460000,23.79],[1760987880000,23.78],[1760988300000,23.78],[1760988720000,23.78],[1760989140000,23.78],[1760989560000,23.77],[1760989980000,23.77],[1760990400000,23.77],[1760990820000,23.77],[1760991240000,23.77],[1760991660000,23.76],[1760992080000,23.76],[1760992500000,23.76],[1760992920000,23.75],[1760993340000,23.75],[1760993760000,23.75],[1760994180000,23.74],[1760994600000,23.73],[1760995020000,23.73],[1760995440000,23.73],[1760995860000,23.72],[1760996280000,23.72],[1760996700000,23.72],[1760997120000,23.71],[1760997540000,23.71],[1760997960000,23.7],[1760998380000,23.7],[1760998800000,23.7],[1760999220000,23.7],[1760999640000,23.69],[1761000060000,23.69],[1761000480000,23.69],[1761000900000,23.69],[1761001320000,23.69],[1761001740000,23.69],[1761002160000,23.68],[1761002580000,23.68],[1761003000000,23.68],[1761003420000,23.68],[1761003840000,23.67],[1761004260000,23.67],[1761004680000,23.66],[1761005100000,23.66],[1761005520000,23.66],[1761005940000,23.66],[1761006360000,23.66],[1761006780000,23.66],[1761007200000,23.66],[1761007620000,23.66],[1761008040000,23.66],[1761008460000,23.66],[1761008880000,23.65],[1761009300000,23.65],[1761009720000,23.65],[1761010140000,23.66],[1761010560000,23.65],[1761010980000,23.65],[1761011400000,23.65],[1761011820000,23.66],[1761012240000,23.66],[1761012660000,23.66],[1761013080000,23.65],[1761013500000,23.65],[1761013920000,23.65],[1761014340000,23.65],[1761014760000,23.65],[1761015180000,23.65],[1761015600000,23.66],[1761016020000,23.66],[1761016440000,23.66],[1761016860000,23.66],[1761017280000,23.66],[1761017700000,23.65],[1761018120000,23.65],[1761018540000,23.65],[1761018960000,23.64],[1761019380000,23.64],[1761019800000,23.64],[1761020220000,23.65],[1761020640000,23.65],[1761021060000,23.64],[1761021480000,23.64],[1761021900000,23.64],[1761022320000,23.64],[1761022740000,23.64],[1761023160000,23.64],[1761023580000,23.64],[1761024000000,23.64],[1761024420000,23.64],[1761024840000,23.64],[1761025260000,23.64],[1761025680000,23.64],[1761026100000,23.64],[1761026520000,23.64],[1761026940000,23.64],[1761027360000,23.64],[1761027780000,23.64],[1761028200000,23.64],[1761028620000,23.64],[1761029040000,23.65],[1761029460000,23.65],[1761029880000,23.65],[1761030300000,23.64],[1761030720000,23.64],[1761031140000,23.65],[1761031560000,23.65],[1761031980000,23.66],[1761032400000,23.67],[1761032820000,23.67],[1761033240000,23.69],[1761033660000,23.7],[1761034080000,23.69],[1761034500000,23.68],[1761034920000,23.68],[1761035340000,23.67],[1761035760000,23.66],[1761036180000,23.66],[1761036600000,23.68],[1761037020000,23.69],[1761037440000,23.7],[1761037860000,23.71],[1761038280000,23.72],[1761038700000,23.72],[1761039120000,23.72],[1761039540000,23.73],[1761039960000,23.75],[1761040380000,23.76],[1761040800000,23.76],[1761041220000,23.78],[1761041640000,23.78],[1761042060000,23.78],[1761042480000,23.79],[1761042900000,23.8],[1761043320000,23.79],[1761043740000,23.8],[1761044160000,23.82],[1761044580000,23.8],[1761045000000,23.82],[1761045420000,23.83],[1761045840000,23.83],[1761046260000,23.85],[1761046680000,23.86],[1761047100000,23.88],[1761047520000,23.88],[1761047940000,23.85],[1761048360000,23.84],[1761048780000,23.83],[1761049200000,23.86],[1761049620000,23.86],[1761050040000,23.86],[1761050460000,23.87],[1761050880000,23.88],[1761051300000,23.89],[1761051720000,23.89],[1761052140000,23.91],[1761052560000,23.92],[1761052980000,23.93],[1761053400000,23.93],[1761053820000,23.93],[1761054240000,23.94],[1761054660000,23.93],[1761055080000,23.92],[1761055500000,23.92],[1761055920000,23.92],[1761056340000,23.92],[1761056760000,23.91],[1761057180000,23.91],[1761057600000,23.9],[1761058020000,23.9],[1761058440000,23.9],[1761058860000,23.89],[1761059280000,23.9],[1761059700000,23.9],[1761060120000,23.9],[1761060540000,23.9],[1761060960000,23.9],[1761061380000,23.89],[1761061800000,23.88],[1761062220000,23.88],[1761062640000,23.88],[1761063060000,23.87],[1761063480000,23.87],[1761063900000,23.86],[1761064320000,23.86],[1761064740000,23.87],[1761065160000,23.87],[1761065580000,23.87],[1761066000000,23.87],[1761066420000,23.86],[1761066840000,23.86],[1761067260000,23.86],[1761067680000,23.85],[1761068100000,23.86],[1761068520000,23.85],[1761068940000,23.85],[1761069360000,23.89],[1761069780000,23.91],[1761070200000,23.93],[1761070620000,23.94],[1761071040000,23.95],[1761071460000,23.95],[1761071880000,23.95],[1761072300000,23.94],[1761072720000,23.94],[1761073140000,23.94],[1761073560000,23.93],[1761073980000,23.93],[1761074400000,23.92],[1761074820000,23.92],[1761075240000,23.91],[1761075660000,23.91],[1761076080000,23.9],[1761076500000,23.89],[1761076920000,23.89],[1761077340000,23.88],[1761077760000,23.88],[1761078180000,23.88],[1761078600000,23.87],[1761079020000,23.87],[1761079440000,23.87],[1761079860000,23.87],[1761080280000,23.87],[1761080700000,23.87],[1761081120000,23.86],[1761081540000,23.86],[1761081960000,23.86],[1761082380000,23.86],[1761082800000,23.86],[1761083220000,23.86],[1761083640000,23.86],[1761084060000,23.86],[1761084480000,23.86],[1761084900000,23.86],[1761085320000,23.86],[1761085740000,23.86],[1761086160000,23.86],[1761086580000,23.86],[1761087000000,23.86],[1761087420000,23.86],[1761087840000,23.86],[1761088260000,23.86],[1761088680000,23.86],[1761089100000,23.86],[1761089520000,23.86],[1761089940000,23.85],[1761090360000,23.85],[1761090780000,23.85],[1761091200000,23.85],[1761091620000,23.85],[1761092040000,23.85],[1761092460000,23.85],[1761092880000,23.85],[1761093300000,23.84],[1761093720000,23.84],[1761094140000,23.84],[1761094560000,23.84],[1761094980000,23.84],[1761095400000,23.84],[1761095820000,23.84],[1761096240000,23.84],[1761096660000,23.84],[1761097080000,23.84],[1761097500000,23.84],[1761097920000,23.84],[1761098340000,23.84],[1761098760000,23.84],[1761099180000,23.84],[1761099600000,23.84],[1761100020000,23.84],[1761100440000,23.83],[1761100860000,23.83],[1761101280000,23.83],[1761101700000,23.83],[1761102120000,23.83],[1761102540000,23.83],[1761102960000,23.84],[1761103380000,23.84],[1761103800000,23.84],[1761104220000,23.84],[1761104640000,23.84],[1761105060000,23.84],[1761105480000,23.84],[1761105900000,23.84],[1761106320000,23.84],[1761106740000,23.84],[1761107160000,23.84],[1761107580000,23.84],[1761108000000,23.84],[1761108420000,23.84],[1761108840000,23.84],[1761109260000,23.84],[1761109680000,23.84],[1761110100000,23.84],[1761110520000,23.84],[1761110940000,23.84],[1761111360000,23.84],[1761111780000,23.84],[1761112200000,23.84],[1761112620000,23.84],[1761113040000,23.84],[1761113460000,23.84],[1761113880000,23.84],[1761114300000,23.84],[1761114720000,23.84],[1761115140000,23.84],[1761115560000,23.84],[1761115980000,23.83],[1761116400000,23.83],[1761116820000,23.83],[1761117240000,23.82],[1761117660000,23.82],[1761118080000,23.82],[1761118500000,23.82],[1761118920000,23.82],[1761119340000,23.82],[1761119760000,23.83],[1761120180000,23.84],[1761120600000,23.84],[1761121020000,23.84],[1761121440000,23.85],[1761121860000,23.86],[1761122280000,23.86],[1761122700000,23.87],[1761123120000,23.87],[1761123540000,23.88],[1761123960000,23.89],[1761124380000,23.89],[1761124800000,23.89],[1761125220000,23.9],[1761125640000,23.91],[1761126060000,23.91],[1761126480000,23.91],[1761126900000,23.92],[1761127320000,23.92],[1761127740000,23.91],[1761128160000,23.92],[1761128580000,23.93],[1761129000000,23.95],[1761129420000,23.96],[1761129840000,23.97],[1761130260000,23.97],[1761130680000,23.99],[1761131100000,23.99],[1761131520000,23.99],[1761131940000,23.99],[1761132360000,23.99],[1761132780000,24.0],[1761133200000,24.0],[1761133620000,24.0],[1761134040000,24.02],[1761134460000,24.03],[1761134880000,24.04],[1761135300000,24.04],[1761135720000,24.04],[1761136140000,24.04],[1761136560000,24.05],[1761136980000,24.05],[1761137400000,24.04],[1761137820000,24.05],[1761138240000,24.05],[1761138660000,24.05],[1761139080000,24.06],[1761139500000,24.06],[1761139920000,24.07],[1761140340000,24.06],[1761140760000,24.06],[1761141180000,24.06],[1761141600000,24.06],[1761142020000,24.05],[1761142440000,24.05],[1761142860000,24.04],[1761143280000,24.04],[1761143700000,24.04],[1761144120000,24.04],[1761144540000,24.03],[1761144960000,24.03],[1761145380000,24.04],[1761145800000,24.03],[1761146220000,24.03],[1761146640000,24.03],[1761147060000,24.03],[1761147480000,24.03],[1761147900000,24.03],[1761148320000,24.03],[1761148740000,24.03],[1761149160000,24.03],[1761149580000,24.03],[1761150000000,24.02],[1761150420000,24.02],[1761150840000,24.02],[1761151260000,24.01],[1761151680000,24.01],[1761152100000,24.01],[1761152520000,24.01],[1761152940000,24.01],[1761153360000,24.01],[1761153780000,24.01],[1761154200000,24.01],[1761154620000,24.0],[1761155040000,23.99],[1761155460000,23.93],[1761155880000,23.87],[1761156300000,23.82],[1761156720000,23.78],[1761157140000,23.75],[1761157560000,23.73],[1761157980000,23.71],[1761158400000,23.68],[1761158820000,23.65],[1761159240000,23.63],[1761159660000,23.61],[1761160080000,23.59],[1761160500000,23.58],[1761160920000,23.56],[1761161340000,23.55],[1761161760000,23.54],[1761162180000,23.53],[1761162600000,23.53],[1761163020000,23.53],[1761163440000,23.53],[1761163860000,23.51],[1761164280000,23.51],[1761164700000,23.5],[1761165120000,23.49],[1761165540000,23.49],[1761165960000,23.49],[1761166380000,23.48],[1761166800000,23.48],[1761167220000,23.48],[1761167640000,23.48],[1761168060000,23.48],[1761168480000,23.48],[1761168900000,23.48],[1761169320000,23.48],[1761169740000,23.47],[1761170160000,23.47],[1761170580000,23.46],[1761171000000,23.46],[1761171420000,23.45],[1761171840000,23.45],[1761172260000,23.45],[1761172680000,23.45],[1761173100000,23.44],[1761173520000,23.44],[1761173940000,23.43],[1761174360000,23.43],[1761174780000,23.42],[1761175200000,23.41],[1761175620000,23.4],[1761176040000,23.39],[1761176460000,23.36],[1761176880000,23.35],[1761177300000,23.32],[1761177720000,23.27],[1761178140000,23.26],[1761178560000,23.25],[1761178980000,23.22],[1761179400000,23.21],[1761179820000,23.19],[1761180240000,23.16],[1761180660000,23.17],[1761181080000,23.17],[1761181500000,23.16],[1761181920000,23.16],[1761182340000,23.14],[1761182760000,23.14],[1761183180000,23.15],[1761183600000,23.16],[1761184020000,23.16],[1761184440000,23.17],[1761184860000,23.17],[1761185280000,23.18],[1761185700000,23.18],[1761186120000,23.18],[1761186540000,23.18],[1761186960000,23.18],[1761187380000,23.17],[1761187800000,23.17],[1761188220000,23.17],[1761188640000,23.17],[1761189060000,23.17],[1761189480000,23.19],[1761189900000,23.2],[1761190320000,23.2],[1761190740000,23.2],[1761191160000,23.2],[1761191580000,23.2],[1761192000000,23.2],[1761192420000,23.2],[1761192840000,23.19],[1761193260000,23.19],[1761193680000,23.18],[1761194100000,23.18],[1761194520000,23.19],[1761194940000,23.19],[1761195360000,23.19],[1761195780000,23.2],[1761196200000,23.21],[1761196620000,23.2],[1761197040000,23.2],[1761197460000,23.21],[1761197880000,23.22],[1761198300000,23.23],[1761198720000,23.24],[1761199140000,23.25],[1761199560000,23.27],[1761199980000,23.29],[1761200400000,23.31],[1761200820000,23.33],[1761201240000,23.35],[1761201660000,23.37],[1761202080000,23.38],[1761202500000,23.38],[1761202920000,23.39],[1761203340000,23.39],[1761203760000,23.39],[1761204180000,23.4],[1761204600000,23.4],[1761205020000,23.41],[1761205440000,23.42],[1761205860000,23.43],[1761206280000,23.44],[1761206700000,23.45],[1761207120000,23.46],[1761207540000,23.46],[1761207960000,23.46],[1761208380000,23.47],[1761208800000,23.48],[1761209220000,23.5],[1761209640000,23.51],[1761210060000,23.53],[1761210480000,23.54],[1761210900000,23.55],[1761211320000,23.56],[1761211740000,23.57],[1761212160000,23.58],[1761212580000,23.59],[1761213000000,23.6],[1761213420000,23.61],[1761213840000,23.61],[1761214260000,23.6],[1761214680000,23.61],[1761215100000,23.63],[1761215520000,23.63],[1761215940000,23.63],[1761216360000,23.65],[1761216780000,23.65],[1761217200000,23.65],[1761217620000,23.66],[1761218040000,23.66],[1761218460000,23.66],[1761218880000,23.68],[1761219300000,23.67],[1761219720000,23.67],[1761220140000,23.68],[1761220560000,23.67],[1761220980000,23.67],[1761221400000,23.67],[1761221820000,23.66],[1761222240000,23.66],[1761222660000,23.66],[1761223080000,23.66],[1761223500000,23.68],[1761223920000,23.68],[1761224340000,23.7],[1761224760000,23.7],[1761225180000,23.71],[1761225600000,23.71],[1761226020000,23.7],[1761226440000,23.71],[1761226860000,23.71],[1761227280000,23.72],[1761227700000,23.72],[1761228120000,23.71],[1761228540000,23.71],[1761228960000,23.71],[1761229380000,23.71],[1761229800000,23.71],[1761230220000,23.71],[1761230640000,23.7],[1761231060000,23.7],[1761231480000,23.71],[1761231900000,23.71],[1761232320000,23.71],[1761232740000,23.71],[1761233160000,23.71],[1761233580000,23.7],[1761234000000,23.69],[1761234420000,23.68],[1761234840000,23.67],[1761235260000,23.66],[1761235680000,23.66],[1761236100000,23.65],[1761236520000,23.64],[1761236940000,23.63],[1761237360000,23.59],[1761237780000,23.56],[1761238200000,23.54],[1761238620000,23.53],[1761239040000,23.51],[1761239460000,23.51],[1761239880000,23.51],[1761240300000,23.5],[1761240720000,23.5],[1761241140000,23.5],[1761241560000,23.49],[1761241980000,23.48],[1761242400000,23.48],[1761242820000,23.48],[1761243240000,23.47],[1761243660000,23.47],[1761244080000,23.46],[1761244500000,23.46],[1761244920000,23.46],[1761245340000,23.46],[1761245760000,23.46],[1761246180000,23.45],[1761246600000,23.44],[1761247020000,23.44],[1761247440000,23.44],[1761247860000,23.43],[1761248280000,23.43],[1761248700000,23.42],[1761249120000,23.42],[1761249540000,23.41],[1761249960000,23.4],[1761250380000,23.39],[1761250800000,23.39],[1761251220000,23.39],[1761251640000,23.38],[1761252060000,23.37],[1761252480000,23.36],[1761252900000,23.36],[1761253320000,23.35],[1761253740000,23.35],[1761254160000,23.35],[1761254580000,23.35],[1761255000000,23.35],[1761255420000,23.35],[1761255840000,23.35],[1761256260000,23.35],[1761256680000,23.35],[1761257100000,23.33],[1761257520000,23.32],[1761257940000,23.32],[1761258360000,23.3],[1761258780000,23.3],[1761259200000,23.29],[1761259620000,23.29],[1761260040000,23.29],[1761260460000,23.28],[1761260880000,23.29],[1761261300000,23.29],[1761261720000,23.29],[1761262140000,23.28],[1761262560000,23.27],[1761262980000,23.26],[1761263400000,23.26],[1761263820000,23.25],[1761264240000,23.25],[1761264660000,23.24],[1761265080000,23.24],[1761265500000,23.22],[1761265920000,23.22],[1761266340000,23.21],[1761266760000,23.19],[1761267180000,23.19],[1761267600000,23.18],[1761268020000,23.19],[1761268440000,23.19],[1761268860000,23.18],[1761269280000,23.18],[1761269700000,23.17],[1761270120000,23.16],[1761270540000,23.15],[1761270960000,23.14],[1761271380000,23.14],[1761271800000,23.13],[1761272220000,23.13],[1761272640000,23.12],[1761273060000,23.12],[1761273480000,23.12],[1761273900000,23.12],[1761274320000,23.12],[1761274740000,23.11],[1761275160000,23.1],[1761275580000,23.1],[1761276000000,23.09],[1761276420000,23.09],[1761276840000,23.08],[1761277260000,23.07],[1761277680000,23.04],[1761278100000,23.02],[1761278520000,22.98],[1761278940000,22.93],[1761279360000,22.86],[1761279780000,22.81],[1761280200000,22.76],[1761280620000,22.71],[1761281040000,22.68],[1761281460000,22.65],[1761281880000,22.61],[1761282300000,22.57],[1761282720000,22.56],[1761283140000,22.53],[1761283560000,22.49],[1761283980000,22.46],[1761284400000,22.34],[1761284820000,22.1],[1761285240000,21.87],[1761285660000,21.6],[1761286080000,21.44],[1761286500000,21.37],[1761286920000,21.28],[1761287340000,21.2],[1761287760000,21.13],[1761288180000,21.1],[1761288600000,21.08],[1761289020000,21.06],[1761289440000,21.05],[1761289860000,21.04],[1761290280000,21.03],[1761290700000,21.03],[1761291120000,21.04],[1761291540000,21.04],[1761291960000,21.06],[1761292380000,21.05],[1761292800000,21.04],[1761293220000,21.03],[1761293640000,21.04],[1761294060000,21.06],[1761294480000,21.07],[1761294900000,21.09],[1761295320000,21.1],[1761295740000,21.11],[1761296160000,21.12],[1761296580000,21.14],[1761297000000,21.15],[1761297420000,21.18],[1761297840000,21.21],[1761298260000,21.25],[1761298680000,21.27],[1761299100000,21.29],[1761299520000,21.3],[1761299940000,21.31],[1761300360000,21.33],[1761300780000,21.35],[1761301200000,21.37],[1761301620000,21.37],[1761302040000,21.37],[1761302460000,21.39],[1761302880000,21.42],[1761303300000,21.43],[1761303720000,21.45],[1761304140000,21.47],[1761304560000,21.48],[1761304980000,21.48],[1761305400000,21.49],[1761305820000,21.51],[1761306240000,21.52],[1761306660000,21.52],[1761307080000,21.52],[1761307500000,21.54],[1761307920000,21.55],[1761308340000,21.57],[1761308760000,21.57],[1761309180000,21.57],[1761309600000,21.58],[1761310020000,21.59],[1761310440000,21.6],[1761310860000,21.61],[1761311280000,21.62],[1761311700000,21.63],[1761312120000,21.64],[1761312540000,21.66],[1761312960000,21.68],[1761313380000,21.69],[1761313800000,21.69],[1761314220000,21.7],[1761314640000,21.71],[1761315060000,21.71],[1761315480000,21.72],[1761315900000,21.73],[1761316320000,21.73],[1761316740000,21.74],[1761317160000,21.75],[1761317580000,21.75],[1761318000000,21.75],[1761318420000,21.76],[1761318840000,21.74],[1761319260000,21.75],[1761319680000,21.75],[1761320100000,21.76],[1761320520000,21.76],[1761320940000,21.75],[1761321360000,21.74],[1761321780000,21.75],[1761322200000,21.76],[1761322620000,21.76],[1761323040000,21.76],[1761323460000,21.75],[1761323880000,21.76],[1761324300000,21.76],[1761324720000,21.76],[1761325140000,21.77],[1761325560000,21.78],[1761325980000,21.78],[1761326400000,21.78],[1761326820000,21.78],[1761327240000,21.78],[1761327660000,21.78],[1761328080000,21.78],[1761328500000,21.77],[1761328920000,21.77],[1761329340000,21.77],[1761329760000,21.77],[1761330180000,21.77],[1761330600000,21.77],[1761331020000,21.78],[1761331440000,21.78],[1761331860000,21.78],[1761332280000,21.78],[1761332700000,21.79],[1761333120000,21.79],[1761333540000,21.79],[1761333960000,21.79],[1761334380000,21.79],[1761334800000,21.79],[1761335220000,21.79],[1761335640000,21.8],[1761336060000,21.8],[1761336480000,21.8],[1761336900000,21.8],[1761337320000,21.8],[1761337740000,21.8],[1761338160000,21.81],[1761338580000,21.81],[1761339000000,21.81],[1761339420000,21.81],[1761339840000,21.82],[1761340260000,21.82],[1761340680000,21.82],[1761341100000,21.83],[1761341520000,21.83],[1761341940000,21.83],[1761342360000,21.83],[1761342780000,21.84],[1761343200000,21.83],[1761343620000,21.83],[1761344040000,21.84],[1761344460000,21.84],[1761344880000,21.84],[1761345300000,21.84],[1761345720000,21.83],[1761346140000,21.83],[1761346560000,21.83],[1761346980000,21.83],[1761347400000,21.84],[1761347820000,21.84],[1761348240000,21.84],[1761348660000,21.84],[1761349080000,21.85],[1761349500000,21.84],[1761349920000,21.84],[1761350340000,21.84],[1761350760000,21.85],[1761351180000,21.85],[1761351600000,21.85],[1761352020000,21.86],[1761352440000,21.86],[1761352860000,21.86],[1761353280000,21.86],[1761353700000,21.86],[1761354120000,21.86],[1761354540000,21.87],[1761354960000,21.87],[1761355380000,21.87],[1761355800000,21.87],[1761356220000,21.88],[1761356640000,21.88],[1761357060000,21.88],[1761357480000,21.88],[1761357900000,21.88],[1761358320000,21.89],[1761358740000,21.89],[1761359160000,21.89],[1761359580000,21.89],[1761360000000,21.89],[1761360420000,21.9],[1761360840000,21.9],[1761361260000,21.9],[1761361680000,21.9],[1761362100000,21.9],[1761362520000,21.9],[1761362940000,21.9],[1761363360000,21.91],[1761363780000,21.91],[1761364200000,21.91],[1761364620000,21.91],[1761365040000,21.91],[1761365460000,21.91],[1761365880000,21.91],[1761366300000,21.91],[1761366720000,21.91],[1761367140000,21.91],[1761367560000,21.91],[1761367980000,21.92],[1761368400000,21.92],[1761368820000,21.92],[1761369240000,21.93],[1761369660000,21.93],[1761370080000,21.93],[1761370500000,21.93],[1761370920000,21.93],[1761371340000,21.93],[1761371760000,21.93],[1761372180000,21.93],[1761372600000,21.93],[1761373020000,21.93],[1761373440000,21.93],[1761373860000,21.94],[1761374280000,21.95],[1761374700000,21.95],[1761375120000,21.95],[1761375540000,21.96],[1761375960000,21.96],[1761376380000,21.96],[1761376800000,21.96],[1761377220000,21.96],[1761377640000,21.96],[1761378060000,21.97],[1761378480000,21.98],[1761378900000,21.98],[1761379320000,22.0],[1761379740000,22.01],[1761380160000,22.01],[1761380580000,22.01],[1761381000000,22.01],[1761381420000,22.01],[1761381840000,22.02],[1761382260000,22.03],[1761382680000,22.04],[1761383100000,22.06],[1761383520000,22.06],[1761383940000,22.06],[1761384360000,22.06],[1761384780000,22.06],[1761385200000,22.08],[1761385620000,22.09],[1761386040000,22.1],[1761386460000,22.1],[1761386880000,22.11],[1761387300000,22.13],[1761387720000,22.13],[1761388140000,22.14],[1761388560000,22.15],[1761388980000,22.17],[1761389400000,22.18],[1761389820000,22.18],[1761390240000,22.18],[1761390660000,22.19],[1761391080000,22.21],[1761391500000,22.22],[1761391920000,22.25],[1761392340000,22.25],[1761392760000,22.25],[1761393180000,22.26],[1761393600000,22.27],[1761394020000,22.27],[1761394440000,22.28],[1761394860000,22.27],[1761395280000,22.27],[1761395700000,22.27],[1761396120000,22.28],[1761396540000,22.28],[1761396960000,22.29],[1761397380000,22.29],[1761397800000,22.29],[1761398220000,22.28],[1761398640000,22.29],[1761399060000,22.29],[1761399480000,22.29],[1761399900000,22.29],[1761400320000,22.3],[1761400740000,22.31],[1761401160000,22.3],[1761401580000,22.31],[1761402000000,22.31],[1761402420000,22.3],[1761402840000,22.29],[1761403260000,22.29],[1761403680000,22.29],[1761404100000,22.29],[1761404520000,22.29],[1761404940000,22.29],[1761405360000,22.29],[1761405780000,22.28],[1761406200000,22.28],[1761406620000,22.27],[1761407040000,22.27],[1761407460000,22.27],[1761407880000,22.28],[1761408300000,22.27],[1761408720000,22.28],[1761409140000,22.27],[1761409560000,22.27],[1761409980000,22.27],[1761410400000,22.27],[1761410820000,22.28],[1761411240000,22.28],[1761411660000,22.28],[1761412080000,22.28],[1761412500000,22.28],[1761412920000,22.28],[1761413340000,22.28],[1761413760000,22.28],[1761414180000,22.29],[1761414600000,22.29],[1761415020000,22.29],[1761415440000,22.29],[1761415860000,22.28],[1761416280000,22.28],[1761416700000,22.28],[1761417120000,22.28],[1761417540000,22.28],[1761417960000,22.28],[1761418380000,22.29],[1761418800000,22.29],[1761419220000,22.29],[1761419640000,22.29],[1761420060000,22.29],[1761420480000,22.29],[1761420900000,22.29],[1761421320000,22.29],[1761421740000,22.29],[1761422160000,22.29],[1761422580000,22.3],[1761423000000,22.3],[1761423420000,22.29],[1761423840000,22.3],[1761424260000,22.29],[1761424680000,22.29],[1761425100000,22.29],[1761425520000,22.29],[1761425940000,22.29],[1761426360000,22.29],[1761426780000,22.29],[1761427200000,22.29],[1761427620000,22.29],[1761428040000,22.29],[1761428460000,22.29],[1761428880000,22.3],[1761429300000,22.3],[1761429720000,22.3],[1761430140000,22.3],[1761430560000,22.3],[1761430980000,22.3],[1761431400000,22.3],[1761431820000,22.3],[1761432240000,22.3],[1761432660000,22.3],[1761433080000,22.3],[1761433500000,22.3],[1761433920000,22.3],[1761434340000,22.3],[1761434760000,22.3],[1761435180000,22.3],[1761435600000,22.29],[1761436020000,22.29],[1761436440000,22.3],[1761436860000,22.3],[1761437280000,22.3],[1761437700000,22.3],[1761438120000,22.3],[1761438540000,22.3],[1761438960000,22.3],[1761439380000,22.31],[1761439800000,22.31],[1761440220000,22.31],[1761440640000,22.31],[1761441060000,22.31],[1761441480000,22.32],[1761441900000,22.32],[1761442320000,22.33],[1761442740000,22.33],[1761443160000,22.33],[1761443580000,22.33],[1761444000000,22.32],[1761444420000,22.31],[1761444840000,22.31],[1761445260000,22.32],[1761445680000,22.33],[1761446100000,22.33],[1761446520000,22.33],[1761446940000,22.34],[1761447360000,22.34],[1761447780000,22.34],[1761448200000,22.34],[1761448620000,22.34],[1761449040000,22.34],[1761449460000,22.34],[1761449880000,22.34],[1761450300000,22.34],[1761450720000,22.34],[1761451140000,22.34],[1761451560000,22.34],[1761451980000,22.35],[1761452400000,22.35],[1761452820000,22.35],[1761453240000,22.36],[1761453660000,22.35],[1761454080000,22.35],[1761454500000,22.35],[1761454920000,22.36],[1761455340000,22.35],[1761455760000,22.35],[1761456180000,22.35],[1761456600000,22.35],[1761457020000,22.35],[1761457440000,22.35],[1761457860000,22.35],[1761458280000,22.35],[1761458700000,22.35],[1761459120000,22.35],[1761459540000,22.35],[1761459960000,22.35],[1761460380000,22.35],[1761460800000,22.35],[1761461220000,22.34],[1761461640000,22.34],[1761462060000,22.34],[1761462480000,22.34],[1761462900000,22.35],[1761463320000,22.36],[1761463740000,22.37],[1761464160000,22.37],[1761464580000,22.37],[1761465000000,22.38],[1761465420000,22.37],[1761465840000,22.38],[1761466260000,22.38],[1761466680000,22.39],[1761467100000,22.39],[1761467520000,22.39],[1761467940000,22.39],[1761468360000,22.39],[1761468780000,22.37],[1761469200000,22.37],[1761469620000,22.37],[1761470040000,22.37],[1761470460000,22.38],[1761470880000,22.39],[1761471300000,22.39],[1761471720000,22.38],[1761472140000,22.38],[1761472560000,22.38],[1761472980000,22.38],[1761473400000,22.39],[1761473820000,22.43],[1761474240000,22.44],[1761474660000,22.44],[1761475080000,22.43],[1761475500000,22.42],[1761475920000,22.42],[1761476340000,22.43],[1761476760000,22.42],[1761477180000,22.41],[1761477600000,22.41],[1761478020000,22.42],[1761478440000,22.41],[1761478860000,22.4],[1761479280000,22.41],[1761479700000,22.42],[1761480120000,22.42],[1761480540000,22.43],[1761480960000,22.43],[1761481380000,22.44],[1761481800000,22.44],[1761482220000,22.44],[1761482640000,22.43],[1761483060000,22.43],[1761483480000,22.44],[1761483900000,22.45],[1761484320000,22.44],[1761484740000,22.43],[1761485160000,22.43],[1761485580000,22.44],[1761486000000,22.43],[1761486420000,22.42],[1761486840000,22.42],[1761487260000,22.42],[1761487680000,22.42],[1761488100000,22.42],[1761488520000,22.42],[1761488940000,22.43],[1761489360000,22.43],[1761489780000,22.43],[1761490200000,22.43],[1761490620000,22.44],[1761491040000,22.43],[1761491460000,22.43],[1761491880000,22.43],[1761492300000,22.43],[1761492720000,22.44],[1761493140000,22.44],[1761493560000,22.43],[1761493980000,22.43],[1761494400000,22.43],[1761494820000,22.43],[1761495240000,22.43],[1761495660000,22.44],[1761496080000,22.43],[1761496500000,22.43],[1761496920000,22.43],[1761497340000,22.44],[1761497760000,22.44],[1761498180000,22.44],[1761498600000,22.44],[1761499020000,22.44],[1761499440000,22.44],[1761499860000,22.44],[1761500280000,22.44],[1761500700000,22.44],[1761501120000,22.44],[1761501540000,22.44],[1761501960000,22.42],[1761502380000,22.38],[1761502800000,22.32],[1761503220000,22.26],[1761503640000,22.23],[1761504060000,22.22],[1761504480000,22.21],[1761504900000,22.2],[1761505320000,22.2],[1761505740000,22.2],[1761506160000,22.2],[1761506580000,22.2],[1761507000000,22.2],[1761507420000,22.2],[1761507840000,22.19],[1761508260000,22.19],[1761508680000,22.18],[1761509100000,22.18],[1761509520000,22.18],[1761509940000,22.18],[1761510360000,22.17],[1761510780000,22.16],[1761511200000,22.16],[1761511620000,22.16],[1761512040000,22.17],[1761512460000,22.16],[1761512880000,22.16],[1761513300000,22.16],[1761513720000,22.16],[1761514140000,22.16],[1761514560000,22.16],[1761514980000,22.16],[1761515400000,22.17],[1761515820000,22.16],[1761516240000,22.17],[1761516660000,22.17],[1761517080000,22.17],[1761517500000,22.17],[1761517920000,22.17],[1761518340000,22.17],[1761518760000,22.16],[1761519180000,22.16],[1761519600000,22.16],[1761520020000,22.17],[1761520440000,22.17],[1761520860000,22.18],[1761521280000,22.18],[1761521700000,22.18],[1761522120000,22.18],[1761522540000,22.19],[1761522960000,22.19],[1761523380000,22.19],[1761523800000,22.19],[1761524220000,22.19],[1761524640000,22.2],[1761525060000,22.19],[1761525480000,22.19],[1761525900000,22.19],[1761526320000,22.19],[1761526740000,22.19],[1761527160000,22.19],[1761527580000,22.19],[1761528000000,22.18],[1761528420000,22.18],[1761528840000,22.18],[1761529260000,22.18],[1761529680000,22.18],[1761530100000,22.18],[1761530520000,22.18],[1761530940000,22.18],[1761531360000,22.18],[1761531780000,22.18],[1761532200000,22.18],[1761532620000,22.18],[1761533040000,22.17],[1761533460000,22.17],[1761533880000,22.17],[1761534300000,22.17],[1761534720000,22.17],[1761535140000,22.17],[1761535560000,22.17],[1761535980000,22.17],[1761536400000,22.17],[1761536820000,22.17],[1761537240000,22.17],[1761537660000,22.16],[1761538080000,22.17],[1761538500000,22.17],[1761538920000,22.17],[1761539340000,22.17],[1761539760000,22.17],[1761540180000,22.17],[1761540600000,22.17],[1761541020000,22.17],[1761541440000,22.17],[1761541860000,22.17],[1761542280000,22.17],[1761542700000,22.17],[1761543120000,22.17],[1761543540000,22.17],[1761543960000,22.17],[1761544380000,22.17],[1761544800000,22.17],[1761545220000,22.17],[1761545640000,22.18],[1761546060000,22.17],[1761546480000,22.17],[1761546900000,22.17],[1761547320000,22.17],[1761547740000,22.17],[1761548160000,22.17],[1761548580000,22.16],[1761549000000,22.16],[1761549420000,22.17],[1761549840000,22.17],[1761550260000,22.18],[1761550680000,22.18],[1761551100000,22.19],[1761551520000,22.19],[1761551940000,22.19],[1761552360000,22.19],[1761552780000,22.18],[1761553200000,22.18],[1761553620000,22.18],[1761554040000,22.18],[1761554460000,22.18],[1761554880000,22.19],[1761555300000,22.2],[1761555720000,22.2],[1761556140000,22.21],[1761556560000,22.22],[1761556980000,22.22],[1761557400000,22.22],[1761557820000,22.21],[1761558240000,22.23],[1761558660000,22.25],[1761559080000,22.26],[1761559500000,22.27],[1761559920000,22.27],[1761560340000,22.27],[1761560760000,22.27],[1761561180000,22.25],[1761561600000,22.26],[1761562020000,22.27],[1761562440000,22.29],[1761562860000,22.3],[1761563280000,22.31],[1761563700000,22.32],[1761564120000,22.32],[1761564540000,22.32],[1761564960000,22.33],[1761565380000,22.34],[1761565800000,22.35],[1761566220000,22.32],[1761566640000,22.32],[1761567060000,22.33],[1761567480000,22.33],[1761567900000,22.32],[1761568320000,22.32],[1761568740000,22.33],[1761569160000,22.32],[1761569580000,22.31],[1761570000000,22.31],[1761570420000,22.32],[1761570840000,22.33],[1761571260000,22.32],[1761571680000,22.32],[1761572100000,22.34],[1761572520000,22.35],[1761572940000,22.34],[1761573360000,22.34],[1761573780000,22.34],[1761574200000,22.33],[1761574620000,22.32],[1761575040000,22.32],[1761575460000,22.32],[1761575880000,22.31],[1761576300000,22.31],[1761576720000,22.32],[1761577140000,22.32],[1761577560000,22.32],[1761577980000,22.32],[1761578400000,22.32],[1761578820000,22.32],[1761579240000,22.32],[1761579660000,22.31],[1761580080000,22.31],[1761580500000,22.31],[1761580920000,22.3],[1761581340000,22.3],[1761581760000,22.3],[1761582180000,22.3],[1761582600000,22.3],[1761583020000,22.29],[1761583440000,22.29],[1761583860000,22.29],[1761584280000,22.29],[1761584700000,22.29],[1761585120000,22.29],[1761585540000,22.29],[1761585960000,22.29],[1761586380000,22.29],[1761586800000,22.29],[1761587220000,22.29],[1761587640000,22.27],[1761588060000,22.27],[1761588480000,22.27],[1761588900000,22.27],[1761589320000,22.28],[1761589740000,22.29],[1761590160000,22.29],[1761590580000,22.29],[1761591000000,22.29],[1761591420000,22.27],[1761591840000,22.27],[1761592260000,22.27],[1761592680000,22.26],[1761593100000,22.27],[1761593520000,22.27],[1761593940000,22.27],[1761594360000,22.27],[1761594780000,22.27],[1761595200000,22.28],[1761595620000,22.27],[1761596040000,22.26],[1761596460000,22.27],[1761596880000,22.26],[1761597300000,22.26],[1761597720000,22.25],[1761598140000,22.26],[1761598560000,22.26],[1761598980000,22.25],[1761599400000,22.24],[1761599820000,22.23],[1761600240000,22.24],[1761600660000,22.25],[1761601080000,22.25],[1761601500000,22.24],[1761601920000,22.23],[1761602340000,22.23],[1761602760000,22.22],[1761603180000,22.21],[1761603600000,22.21],[1761604020000,22.18],[1761604440000,22.11],[1761604860000,22.04],[1761605280000,21.98],[1761605700000,21.94],[1761606120000,21.91],[1761606540000,21.89],[1761606960000,21.88],[1761607380000,21.87],[1761607800000,21.86],[1761608220000,21.85],[1761608640000,21.85],[1761609060000,21.84],[1761609480000,21.84],[1761609900000,21.83],[1761610320000,21.83],[1761610740000,21.83],[1761611160000,21.82],[1761611580000,21.82],[1761612000000,21.81],[1761612420000,21.81],[1761612840000,21.81],[1761613260000,21.81],[1761613680000,21.81],[1761614100000,21.81],[1761614520000,21.8],[1761614940000,21.8],[1761615360000,21.8],[1761615780000,21.79],[1761616200000,21.79],[1761616620000,21.79],[1761617040000,21.79],[1761617460000,21.79],[1761617880000,21.8],[1761618300000,21.8],[1761618720000,21.81],[1761619140000,21.83],[1761619560000,21.83],[1761619980000,21.84],[1761620400000,21.85],[1761620820000,21.86],[1761621240000,21.87],[1761621660000,21.88],[1761622080000,21.89],[1761622500000,21.9],[1761622920000,21.9],[1761623340000,21.91],[1761623760000,21.92],[1761624180000,21.92],[1761624600000,21.93],[1761625020000,21.94],[1761625440000,21.94],[1761625860000,21.95],[1761626280000,21.95],[1761626700000,21.96],[1761627120000,21.98],[1761627540000,21.99],[1761627960000,22.0],[1761628380000,22.01],[1761628800000,22.02],[1761629220000,22.03],[1761629640000,22.04],[1761630060000,22.05],[1761630480000,22.06],[1761630900000,22.06],[1761631320000,22.07],[1761631740000,22.08],[1761632160000,22.09],[1761632580000,22.09],[1761633000000,22.09],[1761633420000,22.09],[1761633840000,22.1],[1761634260000,22.1],[1761634680000,22.11],[1761635100000,22.11],[1761635520000,22.12],[1761635940000,22.12],[1761636360000,22.13],[1761636780000,22.13],[1761637200000,22.14],[1761637620000,22.14],[1761638040000,22.14],[1761638460000,22.15],[1761638880000,22.15],[1761639300000,22.17],[1761639720000,22.16],[1761640140000,22.16],[1761640560000,22.16],[1761640980000,22.17],[1761641400000,22.18],[1761641820000,22.19],[1761642240000,22.19],[1761642660000,22.2],[1761643080000,22.21],[1761643500000,22.21],[1761643920000,22.21],[1761644340000,22.21],[1761644760000,22.23],[1761645180000,22.23],[1761645600000,22.23],[1761646020000,22.22],[1761646440000,22.22],[1761646860000,22.22],[1761647280000,22.2],[1761647700000,22.2],[1761648120000,22.21],[1761648540000,22.22],[1761648960000,22.24],[1761649380000,22.25],[1761649800000,22.25],[1761650220000,22.24],[1761650640000,22.23],[1761651060000,22.23],[1761651480000,22.24],[1761651900000,22.25],[1761652320000,22.26],[1761652740000,22.27],[1761653160000,22.27],[1761653580000,22.26],[1761654000000,22.26],[1761654420000,22.26],[1761654840000,22.25],[1761655260000,22.25],[1761655680000,22.25],[1761656100000,22.26],[1761656520000,22.26],[1761656940000,22.27],[1761657360000,22.28],[1761657780000,22.29],[1761658200000,22.29],[1761658620000,22.29],[1761659040000,22.28],[1761659460000,22.27],[1761659880000,22.28],[1761660300000,22.29],[1761660720000,22.3],[1761661140000,22.3],[1761661560000,22.3],[1761661980000,22.31],[1761662400000,22.31],[1761662820000,22.31],[1761663240000,22.31],[1761663660000,22.31],[1761664080000,22.3],[1761664500000,22.3],[1761664920000,22.29],[1761665340000,22.29],[1761665760000,22.29],[1761666180000,22.28],[1761666600000,22.26],[1761667020000,22.26],[1761667440000,22.25],[1761667860000,22.25],[1761668280000,22.24],[1761668700000,22.24],[1761669120000,22.23],[1761669540000,22.23],[1761669960000,22.23],[1761670380000,22.23],[1761670800000,22.23],[1761671220000,22.23],[1761671640000,22.23],[1761672060000,22.22],[1761672480000,22.22],[1761672900000,22.22],[1761673320000,22.21],[1761673740000,22.21],[1761674160000,22.21],[1761674580000,22.21],[1761675000000,22.2],[1761675420000,22.2],[1761675840000,22.2],[1761676260000,22.2],[1761676680000,22.2],[1761677100000,22.2],[1761677520000,22.2],[1761677940000,22.21],[1761678360000,22.22],[1761678780000,22.22],[1761679200000,22.23],[1761679620000,22.23],[1761680040000,22.23],[1761680460000,22.23],[1761680880000,22.23],[1761681300000,22.23],[1761681720000,22.23],[1761682140000,22.23],[1761682560000,22.23],[1761682980000,22.23],[1761683400000,22.23],[1761683820000,22.23],[1761684240000,22.23],[1761684660000,22.23],[1761685080000,22.23],[1761685500000,22.24],[1761685920000,22.24],[1761686340000,22.24],[1761686760000,22.24],[1761687180000,22.24],[1761687600000,22.24],[1761688020000,22.24],[1761688440000,22.24],[1761688860000,22.24],[1761689280000,22.24],[1761689700000,22.24],[1761690120000,22.25],[1761690540000,22.25],[1761690960000,22.25],[1761691380000,22.24],[1761691800000,22.24],[1761692220000,22.24],[1761692640000,22.24],[1761693060000,22.24],[1761693480000,22.24],[1761693900000,22.24],[1761694320000,22.24],[1761694740000,22.24],[1761695160000,22.23],[1761695580000,22.23],[1761696000000,22.23],[1761696420000,22.23],[1761696840000,22.23],[1761697260000,22.23],[1761697680000,22.23],[1761698100000,22.23],[1761698520000,22.22],[1761698940000,22.22],[1761699360000,22.21],[1761699780000,22.21],[1761700200000,22.2],[1761700620000,22.18],[1761701040000,22.1],[1761701460000,22.06],[1761701880000,22.03],[1761702300000,22.01],[1761702720000,21.99],[1761703140000,21.98],[1761703560000,21.98],[1761703980000,21.98],[1761704400000,21.98],[1761704820000,21.98],[1761705240000,21.98],[1761705660000,21.98],[1761706080000,21.98],[1761706500000,21.98],[1761706920000,21.98],[1761707340000,21.98],[1761707760000,21.98],[1761708180000,21.98],[1761708600000,21.98],[1761709020000,21.98],[1761709440000,21.98],[1761709860000,21.98],[1761710280000,21.98],[1761710700000,21.98],[1761711120000,21.98],[1761711540000,21.98],[1761711960000,21.98],[1761712380000,21.98],[1761712800000,21.98],[1761713220000,21.97],[1761713640000,21.97],[1761714060000,21.97],[1761714480000,21.96],[1761714900000,21.96],[1761715320000,21.96],[1761715740000,21.96],[1761716160000,21.95],[1761716580000,21.95],[1761717000000,21.95],[1761717420000,21.95],[1761717840000,21.95],[1761718260000,21.95],[1761718680000,21.94],[1761719100000,21.94],[1761719520000,21.94],[1761719940000,21.95],[1761720360000,21.95],[1761720780000,21.95],[1761721200000,21.95],[1761721620000,21.95],[1761722040000,21.96],[1761722460000,21.96],[1761722880000,21.96],[1761723300000,21.97],[1761723720000,21.97],[1761724140000,21.97],[1761724560000,21.98],[1761724980000,21.98],[1761725400000,21.99],[1761725820000,21.99],[1761726240000,21.99],[1761726660000,21.98],[1761727080000,21.99],[1761727500000,21.99],[1761727920000,21.99],[1761728340000,22.0],[1761728760000,22.01],[1761729180000,22.02],[1761729600000,22.02],[1761730020000,22.03],[1761730440000,22.03],[1761730860000,22.04],[1761731280000,22.03],[1761731700000,22.05],[1761732120000,22.04],[1761732540000,22.04],[1761732960000,22.03],[1761733380000,22.02],[1761733800000,22.01],[1761734220000,22.01],[1761734640000,22.01],[1761735060000,22.0],[1761735480000,22.01],[1761735900000,22.01],[1761736320000,22.01],[1761736740000,22.02],[1761737160000,22.02],[1761737580000,22.02],[1761738000000,22.04],[1761738420000,22.04],[1761738840000,22.03],[1761739260000,22.04],[1761739680000,22.04],[1761740100000,22.04],[1761740520000,22.04],[1761740940000,22.04],[1761741360000,22.04],[1761741780000,22.04],[1761742200000,22.04],[1761742620000,22.03],[1761743040000,22.03],[1761743460000,22.02],[1761743880000,22.03],[1761744300000,22.05],[1761744720000,22.04],[1761745140000,22.05],[1761745560000,22.04],[1761745980000,22.04],[1761746400000,22.04],[1761746820000,22.05],[1761747240000,22.06],[1761747660000,22.06],[1761748080000,22.05],[1761748500000,22.05],[1761748920000,22.04],[1761749340000,22.03],[1761749760000,22.04],[1761750180000,22.04],[1761750600000,22.03],[1761751020000,22.04],[1761751440000,22.04],[1761751860000,22.05],[1761752280000,22.05],[1761752700000,22.05],[1761753120000,22.05],[1761753540000,22.05],[1761753960000,22.05],[1761754380000,22.05],[1761754800000,22.05],[1761755220000,22.05],[1761755640000,22.06],[1761756060000,22.06],[1761756480000,22.06],[1761756900000,22.06],[1761757320000,22.05],[1761757740000,22.05],[1761758160000,22.05],[1761758580000,22.04],[1761759000000,22.05],[1761759420000,22.05],[1761759840000,22.05],[1761760260000,22.06],[1761760680000,22.05],[1761761100000,22.05],[1761761520000,22.06],[1761761940000,22.06],[1761762360000,22.06],[1761762780000,22.06],[1761763200000,22.06],[1761763620000,22.06],[1761764040000,22.07],[1761764460000,22.07],[1761764880000,22.07],[1761765300000,22.07],[1761765720000,22.08],[1761766140000,22.08],[1761766560000,22.08],[1761766980000,22.08],[1761767400000,22.09],[1761767820000,22.09],[1761768240000,22.09],[1761768660000,22.09],[1761769080000,22.09],[1761769500000,22.09],[1761769920000,22.09],[1761770340000,22.09],[1761770760000,22.09],[1761771180000,22.09],[1761771600000,22.1],[1761772020000,22.1],[1761772440000,22.1],[1761772860000,22.1],[1761773280000,22.1],[1761773700000,22.1],[1761774120000,22.1],[1761774540000,22.1],[1761774960000,22.1],[1761775380000,22.09],[1761775800000,22.09],[1761776220000,22.09],[1761776640000,22.09],[1761777060000,22.09],[1761777480000,22.09],[1761777900000,22.09],[1761778320000,22.09],[1761778740000,22.1],[1761779160000,22.1],[1761779580000,22.1],[1761780000000,22.1],[1761780420000,22.1],[1761780840000,22.1],[1761781260000,22.1],[1761781680000,22.1],[1761782100000,22.1],[1761782520000,22.1],[1761782940000,22.1],[1761783360000,22.1],[1761783780000,22.11],[1761784200000,22.11],[1761784620000,22.1],[1761785040000,22.1],[1761785460000,22.1],[1761785880000,22.1],[1761786300000,22.1],[1761786720000,22.1],[1761787140000,22.1],[1761787560000,22.11],[1761787980000,22.11],[1761788400000,22.11],[1761788820000,22.11],[1761789240000,22.11],[1761789660000,22.11],[1761790080000,22.11],[1761790500000,22.11],[1761790920000,22.11],[1761791340000,22.11],[1761791760000,22.11],[1761792180000,22.11],[1761792600000,22.11],[1761793020000,22.11],[1761793440000,22.11],[1761793860000,22.11],[1761794280000,22.11],[1761794700000,22.11],[1761795120000,22.1],[1761795540000,22.1],[1761795960000,22.1],[1761796380000,22.1],[1761796800000,22.1],[1761797220000,22.1],[1761797640000,22.1],[1761798060000,22.1],[1761798480000,22.11],[1761798900000,22.11],[1761799320000,22.1],[1761799740000,22.1],[1761800160000,22.1],[1761800580000,22.09],[1761801000000,22.08],[1761801420000,22.07],[1761801840000,22.06],[1761802260000,22.05],[1761802680000,22.04],[1761803100000,22.04],[1761803520000,22.04],[1761803940000,22.03],[1761804360000,22.03],[1761804780000,22.03],[1761805200000,22.03],[1761805620000,22.03],[1761806040000,22.04],[1761806460000,22.04],[1761806880000,22.04],[1761807300000,22.04],[1761807720000,22.04],[1761808140000,22.05],[1761808560000,22.05],[1761808980000,22.05],[1761809400000,22.05],[1761809820000,22.05],[1761810240000,22.06],[1761810660000,22.06],[1761811080000,22.06],[1761811500000,22.05],[1761811920000,22.05],[1761812340000,22.04],[1761812760000,22.04],[1761813180000,22.03],[1761813600000,22.02],[1761814020000,22.02],[1761814440000,22.02],[1761814860000,22.02],[1761815280000,22.02],[1761815700000,22.02],[1761816120000,22.02],[1761816540000,22.01],[1761816960000,22.01],[1761817380000,22.01],[1761817800000,22.02],[1761818220000,22.03],[1761818640000,22.03],[1761819060000,22.03],[1761819480000,22.04],[1761819900000,22.05],[1761820320000,22.05],[1761820740000,22.05],[1761821160000,22.06],[1761821580000,22.07],[1761822000000,22.07],[1761822420000,22.08],[1761822840000,22.09],[1761823260000,22.1],[1761823680000,22.1],[1761824100000,22.1],[1761824520000,22.11],[1761824940000,22.13],[1761825360000,22.14],[1761825780000,22.15],[1761826200000,22.14],[1761826620000,22.14],[1761827040000,22.15],[1761827460000,22.14],[1761827880000,22.14],[1761828300000,22.16],[1761828720000,22.15],[1761829140000,22.16],[1761829560000,22.16],[1761829980000,22.17],[1761830400000,22.18],[1761830820000,22.19],[1761831240000,22.2],[1761831660000,22.19],[1761832080000,22.2],[1761832500000,22.21],[1761832920000,22.22],[1761833340000,22.22],[1761833760000,22.23],[1761834180000,22.23],[1761834600000,22.23],[1761835020000,22.23],[1761835440000,22.23],[1761835860000,22.23],[1761836280000,22.23],[1761836700000,22.24],[1761837120000,22.24],[1761837540000,22.24],[1761837960000,22.24],[1761838380000,22.25],[1761838800000,22.25],[1761839220000,22.25],[1761839640000,22.25],[1761840060000,22.26],[1761840480000,22.26],[1761840900000,22.26],[1761841320000,22.26],[1761841740000,22.26],[1761842160000,22.27],[1761842580000,22.27],[1761843000000,22.27],[1761843420000,22.27],[1761843840000,22.27],[1761844260000,22.27],[1761844680000,22.27],[1761845100000,22.27],[1761845520000,22.28],[1761845940000,22.28],[1761846360000,22.28],[1761846780000,22.27],[1761847200000,22.28],[1761847620000,22.28],[1761848040000,22.28],[1761848460000,22.28],[1761848880000,22.28],[1761849300000,22.29],[1761849720000,22.29],[1761850140000,22.29],[1761850560000,22.29],[1761850980000,22.3],[1761851400000,22.3],[1761851820000,22.3],[1761852240000,22.3],[1761852660000,22.3],[1761853080000,22.3],[1761853500000,22.3],[1761853920000,22.3],[1761854340000,22.3],[1761854760000,22.3],[1761855180000,22.3],[1761855600000,22.3],[1761856020000,22.3],[1761856440000,22.3],[1761856860000,22.3],[1761857280000,22.3],[1761857700000,22.3],[1761858120000,22.3],[1761858540000,22.3],[1761858960000,22.3],[1761859380000,22.3],[1761859800000,22.3],[1761860220000,22.3],[1761860640000,22.3],[1761861060000,22.3],[1761861480000,22.3],[1761861900000,22.3],[1761862320000,22.3],[1761862740000,22.3],[1761863160000,22.3],[1761863580000,22.3],[1761864000000,22.3],[1761864420000,22.3],[1761864840000,22.3],[1761865260000,22.3],[1761865680000,22.3],[1761866100000,22.3],[1761866520000,22.3],[1761866940000,22.3],[1761867360000,22.3],[1761867780000,22.3],[1761868200000,22.3],[1761868620000,22.3],[1761869040000,22.3],[1761869460000,22.3],[1761869880000,22.3],[1761870300000,22.31],[1761870720000,22.31],[1761871140000,22.31],[1761871560000,22.32],[1761871980000,22.32],[1761872400000,22.32],[1761872820000,22.32],[1761873240000,22.32],[1761873660000,22.32],[1761874080000,22.32],[1761874500000,22.32],[1761874920000,22.32],[1761875340000,22.32],[1761875760000,22.32],[1761876180000,22.32],[1761876600000,22.32],[1761877020000,22.32],[1761877440000,22.32],[1761877860000,22.32],[1761878280000,22.32],[1761878700000,22.32],[1761879120000,22.32],[1761879540000,22.32],[1761879960000,22.32],[1761880380000,22.32],[1761880800000,22.32],[1761881220000,22.32],[1761881640000,22.32],[1761882060000,22.32],[1761882480000,22.32],[1761882900000,22.32],[1761883320000,22.32],[1761883740000,22.32],[1761884160000,22.32],[1761884580000,22.31],[1761885000000,22.31],[1761885420000,22.31],[1761885840000,22.31],[1761886260000,22.31],[1761886680000,22.3],[1761887100000,22.3],[1761887520000,22.31],[1761887940000,22.31],[1761888360000,22.31],[1761888780000,22.31],[1761889200000,22.31],[1761889620000,22.31],[1761890040000,22.31],[1761890460000,22.31],[1761890880000,22.3],[1761891300000,22.3],[1761891720000,22.3],[1761892140000,22.3],[1761892560000,22.3],[1761892980000,22.3],[1761893400000,22.3],[1761893820000,22.3],[1761894240000,22.3],[1761894660000,22.3],[1761895080000,22.3],[1761895500000,22.3],[1761895920000,22.31],[1761896340000,22.31],[1761896760000,22.32],[1761897180000,22.33],[1761897600000,22.33],[1761898020000,22.33],[1761898440000,22.34],[1761898860000,22.35],[1761899280000,22.35],[1761899700000,22.35],[1761900120000,22.35],[1761900540000,22.36],[1761900960000,22.36],[1761901380000,22.37],[1761901800000,22.37],[1761902220000,22.38],[1761902640000,22.37],[1761903060000,22.36],[1761903480000,22.35],[1761903900000,22.36],[1761904320000,22.36],[1761904740000,22.35],[1761905160000,22.35],[1761905580000,22.35],[1761906000000,22.35],[1761906420000,22.35],[1761906840000,22.35],[1761907260000,22.36],[1761907680000,22.37],[1761908100000,22.39],[1761908520000,22.39],[1761908940000,22.39],[1761909360000,22.4],[1761909780000,22.39],[1761910200000,22.38],[1761910620000,22.39],[1761911040000,22.4],[1761911460000,22.41],[1761911880000,22.41],[1761912300000,22.41],[1761912720000,22.42],[1761913140000,22.41],[1761913560000,22.43],[1761913980000,22.43],[1761914400000,22.43],[1761914820000,22.43],[1761915240000,22.43],[1761915660000,22.42],[1761916080000,22.42],[1761916500000,22.41],[1761916920000,22.4],[1761917340000,22.4],[1761917760000,22.39],[1761918180000,22.38],[1761918600000,22.38],[1761919020000,22.39],[1761919440000,22.41],[1761919860000,22.41],[1761920280000,22.42],[1761920700000,22.42],[1761921120000,22.42],[1761921540000,22.41],[1761921960000,22.41],[1761922380000,22.41],[1761922800000,22.41],[1761923220000,22.4],[1761923640000,22.4],[1761924060000,22.39],[1761924480000,22.4],[1761924900000,22.39],[1761925320000,22.39],[1761925740000,22.39],[1761926160000,22.39],[1761926580000,22.39],[1761927000000,22.39],[1761927420000,22.39],[1761927840000,22.39],[1761928260000,22.39],[1761928680000,22.39],[1761929100000,22.39],[1761929520000,22.39],[1761929940000,22.39],[1761930360000,22.39],[1761930780000,22.39],[1761931200000,22.39],[1761931620000,22.39],[1761932040000,22.39],[1761932460000,22.39],[1761932880000,22.39],[1761933300000,22.39],[1761933720000,22.39],[1761934140000,22.39],[1761934560000,22.39],[1761934980000,22.39],[1761935400000,22.39],[1761935820000,22.38],[1761936240000,22.38],[1761936660000,22.38],[1761937080000,22.39],[1761937500000,22.39],[1761937920000,22.39],[1761938340000,22.39],[1761938760000,22.39],[1761939180000,22.39],[1761939600000,22.39],[1761940020000,22.39],[1761940440000,22.39],[1761940860000,22.39],[1761941280000,22.39],[1761941700000,22.39],[1761942120000,22.39],[1761942540000,22.39],[1761942960000,22.39],[1761943380000,22.39],[1761943800000,22.39],[1761944220000,22.39],[1761944640000,22.39],[1761945060000,22.39],[1761945480000,22.39],[1761945900000,22.39],[1761946320000,22.39],[1761946740000,22.39],[1761947160000,22.39],[1761947580000,22.39],[1761948000000,22.39],[1761948420000,22.39],[1761948840000,22.4],[1761949260000,22.4],[1761949680000,22.4],[1761950100000,22.4],[1761950520000,22.4],[1761950940000,22.4],[1761951360000,22.4],[1761951780000,22.4],[1761952200000,22.4],[1761952620000,22.39],[1761953040000,22.39],[1761953460000,22.4],[1761953880000,22.4],[1761954300000,22.4],[1761954720000,22.39],[1761955140000,22.39],[1761955560000,22.39],[1761955980000,22.39],[1761956400000,22.39],[1761956820000,22.39],[1761957240000,22.39],[1761957660000,22.39],[1761958080000,22.39],[1761958500000,22.4],[1761958920000,22.4],[1761959340000,22.4],[1761959760000,22.39],[1761960180000,22.39],[1761960600000,22.39],[1761961020000,22.39],[1761961440000,22.39],[1761961860000,22.39],[1761962280000,22.38],[1761962700000,22.38],[1761963120000,22.37],[1761963540000,22.37],[1761963960000,22.38],[1761964380000,22.37],[1761964800000,22.37],[1761965220000,22.37],[1761965640000,22.37],[1761966060000,22.38],[1761966480000,22.38],[1761966900000,22.38],[1761967320000,22.38],[1761967740000,22.38],[1761968160000,22.38],[1761968580000,22.38],[1761969000000,22.38],[1761969420000,22.38],[1761969840000,22.38],[1761970260000,22.38],[1761970680000,22.38],[1761971100000,22.38],[1761971520000,22.37],[1761971940000,22.37],[1761972360000,22.37],[1761972780000,22.37],[1761973200000,22.38],[1761973620000,22.38],[1761974040000,22.38],[1761974460000,22.38],[1761974880000,22.38],[1761975300000,22.38],[1761975720000,22.38],[1761976140000,22.38],[1761976560000,22.38],[1761976980000,22.38],[1761977400000,22.38],[1761977820000,22.38],[1761978240000,22.38],[1761978660000,22.38],[1761979080000,22.38],[1761979500000,22.38],[1761979920000,22.38],[1761980340000,22.39],[1761980760000,22.39],[1761981180000,22.39],[1761981600000,22.39],[1761982020000,22.39],[1761982440000,22.4],[1761982860000,22.4],[1761983280000,22.4],[1761983700000,22.4],[1761984120000,22.4],[1761984540000,22.4],[1761984960000,22.41],[1761985380000,22.43],[1761985800000,22.43],[1761986220000,22.44],[1761986640000,22.44],[1761987060000,22.43],[1761987480000,22.43],[1761987900000,22.43],[1761988320000,22.43],[1761988740000,22.42],[1761989160000,22.43],[1761989580000,22.43],[1761990000000,22.44],[1761990420000,22.45],[1761990840000,22.45],[1761991260000,22.47],[1761991680000,22.47],[1761992100000,22.47],[1761992520000,22.46],[1761992940000,22.45],[1761993360000,22.45],[1761993780000,22.45],[1761994200000,22.46],[1761994620000,22.47],[1761995040000,22.48],[1761995460000,22.49],[1761995880000,22.51],[1761996300000,22.52],[1761996720000,22.52],[1761997140000,22.51],[1761997560000,22.52],[1761997980000,22.52],[1761998400000,22.55],[1761998820000,22.57],[1761999240000,22.57],[1761999660000,22.57],[1762000080000,22.57],[1762000500000,22.56],[1762000920000,22.56],[1762001340000,22.56],[1762001760000,22.56],[1762002180000,22.56],[1762002600000,22.55],[1762003020000,22.54],[1762003440000,22.54],[1762003860000,22.54],[1762004280000,22.54],[1762004700000,22.54],[1762005120000,22.54],[1762005540000,22.54],[1762005960000,22.54],[1762006380000,22.54],[1762006800000,22.53],[1762007220000,22.52],[1762007640000,22.51],[1762008060000,22.51],[1762008480000,22.51],[1762008900000,22.51],[1762009320000,22.51],[1762009740000,22.51],[1762010160000,22.51],[1762010580000,22.51],[1762011000000,22.51],[1762011420000,22.51],[1762011840000,22.5],[1762012260000,22.5],[1762012680000,22.49],[1762013100000,22.49],[1762013520000,22.48],[1762013940000,22.48],[1762014360000,22.47],[1762014780000,22.47],[1762015200000,22.48],[1762015620000,22.48],[1762016040000,22.48],[1762016460000,22.48],[1762016880000,22.48],[1762017300000,22.48],[1762017720000,22.49],[1762018140000,22.49],[1762018560000,22.49],[1762018980000,22.49],[1762019400000,22.49],[1762019820000,22.5],[1762020240000,22.49],[1762020660000,22.5],[1762021080000,22.49],[1762021500000,22.49],[1762021920000,22.49],[1762022340000,22.49],[1762022760000,22.49],[1762023180000,22.49],[1762023600000,22.5],[1762024020000,22.49],[1762024440000,22.49],[1762024860000,22.49],[1762025280000,22.49],[1762025700000,22.49],[1762026120000,22.49],[1762026540000,22.49],[1762026960000,22.48],[1762027380000,22.48],[1762027800000,22.48],[1762028220000,22.48],[1762028640000,22.49],[1762029060000,22.49],[1762029480000,22.5],[1762029900000,22.49],[1762030320000,22.49],[1762030740000,22.49],[1762031160000,22.5],[1762031580000,22.5],[1762032000000,22.5],[1762032420000,22.5],[1762032840000,22.5],[1762033260000,22.5],[1762033680000,22.5],[1762034100000,22.5],[1762034520000,22.5],[1762034940000,22.5],[1762035360000,22.5],[1762035780000,22.5],[1762036200000,22.5],[1762036620000,22.5],[1762037040000,22.51],[1762037460000,22.51],[1762037880000,22.51],[1762038300000,22.5],[1762038720000,22.5],[1762039140000,22.5],[1762039560000,22.5],[1762039980000,22.49],[1762040400000,22.49],[1762040820000,22.49],[1762041240000,22.49],[1762041660000,null],[1762042080000,22.5],[1762042500000,22.5],[1762042920000,22.5],[1762043340000,22.5],[1762043760000,22.5],[1762044180000,22.5],[1762044600000,22.5],[1762045020000,22.49],[1762045440000,22.49],[1762045860000,22.49],[1762046280000,22.49],[1762046700000,22.49],[1762047120000,22.49],[1762047540000,22.49],[1762047960000,22.49],[1762048380000,22.49],[1762048800000,22.48],[1762049220000,22.48],[1762049640000,22.48],[1762050060000,22.48],[1762050480000,22.48],[1762050900000,22.48],[1762051320000,22.48],[1762051740000,22.48],[1762052160000,22.48],[1762052580000,22.48],[1762053000000,22.48],[1762053420000,22.48],[1762053840000,22.48],[1762054260000,22.48],[1762054680000,22.48],[1762055100000,22.48],[1762055520000,22.49],[1762055940000,22.49],[1762056360000,22.49],[1762056780000,22.49],[1762057200000,22.49],[1762057620000,22.49],[1762058040000,22.49],[1762058460000,22.49],[1762058880000,22.48],[1762059300000,22.48],[1762059720000,22.48],[1762060140000,22.48],[1762060560000,22.47],[1762060980000,22.47],[1762061400000,22.48],[1762061820000,22.47],[1762062240000,22.47],[1762062660000,22.47],[1762063080000,22.48],[1762063500000,22.48],[1762063920000,22.48],[1762064340000,22.47],[1762064760000,22.46],[1762065180000,22.45],[1762065600000,22.46],[1762066020000,22.45],[1762066440000,22.46],[1762066860000,22.46],[1762067280000,22.46],[1762067700000,22.46],[1762068120000,22.47],[1762068540000,22.47],[1762068960000,22.47],[1762069380000,22.46],[1762069800000,22.45],[1762070220000,22.44],[1762070640000,22.44],[1762071060000,22.43],[1762071480000,22.43],[1762071900000,22.44],[1762072320000,22.44],[1762072740000,22.43],[1762073160000,22.44],[1762073580000,22.44],[1762074000000,22.43],[1762074420000,22.43],[1762074840000,22.43],[1762075260000,22.44],[1762075680000,22.43],[1762076100000,22.43],[1762076520000,22.43],[1762076940000,22.43],[1762077360000,22.44],[1762077780000,22.47],[1762078200000,22.47],[1762078620000,22.45],[1762079040000,22.46],[1762079460000,22.44],[1762079880000,22.44],[1762080300000,22.45],[1762080720000,22.45],[1762081140000,22.46],[1762081560000,22.48],[1762081980000,22.49],[1762082400000,22.5],[1762082820000,22.52],[1762083240000,22.52],[1762083660000,22.51],[1762084080000,22.52],[1762084500000,22.55],[1762084920000,22.56],[1762085340000,22.56],[1762085760000,22.57],[1762086180000,22.57],[1762086600000,22.56],[1762087020000,22.56],[1762087440000,22.56],[1762087860000,22.57],[1762088280000,22.56],[1762088700000,22.55],[1762089120000,22.53],[1762089540000,22.52],[1762089960000,22.51],[1762090380000,22.5],[1762090800000,22.51],[1762091220000,22.49],[1762091640000,22.49],[1762092060000,22.49],[1762092480000,22.49],[1762092900000,22.48],[1762093320000,22.46],[1762093740000,22.42],[1762094160000,22.38],[1762094580000,22.34],[1762095000000,22.32],[1762095420000,22.3],[1762095840000,22.27],[1762096260000,22.25],[1762096680000,22.23],[1762097100000,22.22],[1762097520000,22.22],[1762097940000,22.23],[1762098360000,22.25],[1762098780000,22.25],[1762099200000,22.25],[1762099620000,22.25],[1762100040000,22.26],[1762100460000,22.27],[1762100880000,22.27],[1762101300000,22.27],[1762101720000,22.27],[1762102140000,22.26],[1762102560000,22.25],[1762102980000,22.24],[1762103400000,22.24],[1762103820000,22.24],[1762104240000,22.24],[1762104660000,22.24],[1762105080000,22.24],[1762105500000,22.25],[1762105920000,22.26],[1762106340000,22.28],[1762106760000,22.29],[1762107180000,22.29],[1762107600000,22.3],[1762108020000,22.31],[1762108440000,22.32],[1762108860000,22.32],[1762109280000,22.33],[1762109700000,22.34],[1762110120000,22.35],[1762110540000,22.36],[1762110960000,22.37],[1762111380000,22.38],[1762111800000,22.39],[1762112220000,22.41],[1762112640000,22.42],[1762113060000,22.42],[1762113480000,22.42],[1762113900000,22.43],[1762114320000,22.44],[1762114740000,22.45],[1762115160000,22.45],[1762115580000,22.46],[1762116000000,22.46],[1762116420000,22.47],[1762116840000,22.48],[1762117260000,22.49],[1762117680000,22.5],[1762118100000,22.5],[1762118520000,22.5],[1762118940000,22.5],[1762119360000,22.51],[1762119780000,22.5],[1762120200000,22.5],[1762120620000,22.5],[1762121040000,22.5],[1762121460000,22.5],[1762121880000,22.5],[1762122300000,22.5],[1762122720000,22.5],[1762123140000,22.5],[1762123560000,22.5],[1762123980000,22.5],[1762124400000,22.5],[1762124820000,22.5],[1762125240000,22.5],[1762125660000,22.5],[1762126080000,22.5],[1762126500000,22.5],[1762126920000,22.5],[1762127340000,22.5],[1762127760000,22.5],[1762128180000,22.5],[1762128600000,22.51],[1762129020000,22.51],[1762129440000,22.51],[1762129860000,22.51],[1762130280000,22.51],[1762130700000,22.52],[1762131120000,22.52],[1762131540000,22.52],[1762131960000,22.53],[1762132380000,22.53],[1762132800000,22.54],[1762133220000,22.54],[1762133640000,22.54],[1762134060000,22.54],[1762134480000,22.54],[1762134900000,22.55],[1762135320000,22.55],[1762135740000,22.56],[1762136160000,22.56],[1762136580000,22.55],[1762137000000,22.56],[1762137420000,22.56],[1762137840000,22.55],[1762138260000,22.56],[1762138680000,22.56],[1762139100000,22.56],[1762139520000,22.56],[1762139940000,22.56],[1762140360000,22.56],[1762140780000,22.57],[1762141200000,22.57],[1762141620000,22.56],[1762142040000,22.55],[1762142460000,22.54],[1762142880000,22.54],[1762143300000,22.54],[1762143720000,22.54],[1762144140000,22.54],[1762144560000,22.53],[1762144980000,22.53],[1762145400000,22.53],[1762145820000,22.52],[1762146240000,22.52],[1762146660000,22.52],[1762147080000,22.52],[1762147500000,22.52],[1762147920000,22.52],[1762148340000,22.52],[1762148760000,22.52],[1762149180000,22.52],[1762149600000,22.51],[1762150020000,22.51],[1762150440000,22.51],[1762150860000,22.51],[1762151280000,22.51],[1762151700000,22.52],[1762152120000,22.52],[1762152540000,22.52],[1762152960000,22.52],[1762153380000,22.53],[1762153800000,22.54],[1762154220000,22.55],[1762154640000,22.55],[1762155060000,22.55],[1762155480000,22.54],[1762155900000,22.54],[1762156320000,22.53],[1762156740000,22.53],[1762157160000,22.53],[1762157580000,22.53],[1762158000000,22.53],[1762158420000,22.54],[1762158840000,22.54],[1762159260000,22.54],[1762159680000,22.54],[1762160100000,22.54],[1762160520000,22.55],[1762160940000,22.55],[1762161360000,22.55],[1762161780000,22.54],[1762162200000,22.54],[1762162620000,22.54],[1762163040000,22.55],[1762163460000,22.54],[1762163880000,22.54],[1762164300000,22.55],[1762164720000,22.55],[1762165140000,22.55],[1762165560000,22.54],[1762165980000,22.54],[1762166400000,22.54],[1762166820000,22.54],[1762167240000,22.55],[1762167660000,22.55],[1762168080000,22.55],[1762168500000,22.54],[1762168920000,22.55],[1762169340000,22.55],[1762169760000,22.56],[1762170180000,22.57],[1762170600000,22.57],[1762171020000,22.56],[1762171440000,22.55],[1762171860000,22.54],[1762172280000,22.54],[1762172700000,22.54],[1762173120000,22.53],[1762173540000,22.53],[1762173960000,22.52],[1762174380000,22.53],[1762174800000,22.53],[1762175220000,22.53],[1762175640000,22.53],[1762176060000,22.53],[1762176480000,22.53],[1762176900000,22.52],[1762177320000,22.53],[1762177740000,22.53],[1762178160000,22.53],[1762178580000,22.54],[1762179000000,22.52],[1762179420000,22.51],[1762179840000,22.5],[1762180260000,22.5],[1762180680000,22.5],[1762181100000,22.51],[1762181520000,22.51],[1762181940000,22.51],[1762182360000,22.51],[1762182780000,22.51],[1762183200000,22.51],[1762183620000,22.51],[1762184040000,22.5],[1762184460000,22.49],[1762184880000,22.49],[1762185300000,22.48],[1762185720000,22.48],[1762186140000,22.48],[1762186560000,22.48],[1762186980000,22.48],[1762187400000,22.47],[1762187820000,22.47],[1762188240000,22.47],[1762188660000,22.47],[1762189080000,22.47],[1762189500000,22.47],[1762189920000,22.47],[1762190340000,22.47],[1762190760000,22.47],[1762191180000,22.47],[1762191600000,22.47],[1762192020000,22.47],[1762192440000,22.46],[1762192860000,22.46],[1762193280000,22.47],[1762193700000,22.47],[1762194120000,22.47],[1762194540000,22.46],[1762194960000,22.46],[1762195380000,22.46],[1762195800000,22.46],[1762196220000,22.46],[1762196640000,22.46],[1762197060000,22.46],[1762197480000,22.46],[1762197900000,22.46],[1762198320000,22.46],[1762198740000,22.46],[1762199160000,22.46],[1762199580000,22.46],[1762200000000,22.45],[1762200420000,22.45],[1762200840000,22.44],[1762201260000,22.43],[1762201680000,22.43],[1762202100000,22.42],[1762202520000,22.42],[1762202940000,22.41],[1762203360000,22.41],[1762203780000,22.4],[1762204200000,22.39],[1762204620000,22.39],[1762205040000,22.39],[1762205460000,22.39],[1762205880000,22.38],[1762206300000,22.38],[1762206720000,22.38],[1762207140000,22.37],[1762207560000,22.37],[1762207980000,22.37],[1762208400000,22.37],[1762208820000,22.37],[1762209240000,22.37],[1762209660000,22.37],[1762210080000,22.37],[1762210500000,22.37],[1762210920000,22.37],[1762211340000,22.37],[1762211760000,22.37],[1762212180000,22.37],[1762212600000,22.37],[1762213020000,22.36],[1762213440000,22.37],[1762213860000,22.37],[1762214280000,22.37],[1762214700000,22.37],[1762215120000,22.36],[1762215540000,22.37],[1762215960000,22.37],[1762216380000,22.37],[1762216800000,22.37],[1762217220000,22.37],[1762217640000,22.37],[1762218060000,22.37],[1762218480000,22.38],[1762218900000,22.38],[1762219320000,22.38],[1762219740000,22.38],[1762220160000,22.38],[1762220580000,22.39],[1762221000000,22.39],[1762221420000,22.39],[1762221840000,22.38],[1762222260000,22.38],[1762222680000,22.38],[1762223100000,22.38],[1762223520000,22.38],[1762223940000,22.39],[1762224360000,22.39],[1762224780000,22.39],[1762225200000,22.39],[1762225620000,22.39],[1762226040000,22.39],[1762226460000,22.39],[1762226880000,22.39],[1762227300000,22.39],[1762227720000,22.39],[1762228140000,22.39],[1762228560000,22.39],[1762228980000,22.4],[1762229400000,22.4],[1762229820000,22.4],[1762230240000,22.41],[1762230660000,22.41],[1762231080000,22.41],[1762231500000,22.42],[1762231920000,22.42],[1762232340000,22.43],[1762232760000,22.43],[1762233180000,22.43],[1762233600000,22.43],[1762234020000,22.43],[1762234440000,22.43],[1762234860000,22.43],[1762235280000,22.43],[1762235700000,22.43],[1762236120000,22.43],[1762236540000,22.43],[1762236960000,22.43],[1762237380000,22.43],[1762237800000,22.43],[1762238220000,22.43],[1762238640000,22.43],[1762239060000,22.43],[1762239480000,22.42],[1762239900000,22.42],[1762240320000,22.42],[1762240740000,22.4],[1762241160000,22.4],[1762241580000,22.41],[1762242000000,22.39],[1762242420000,22.39],[1762242840000,22.4],[1762243260000,22.39],[1762243680000,22.39],[1762244100000,22.4],[1762244520000,22.39],[1762244940000,22.39],[1762245360000,22.41],[1762245780000,22.42],[1762246200000,22.43],[1762246620000,22.45],[1762247040000,22.47],[1762247460000,22.46],[1762247880000,22.43],[1762248300000,22.41],[1762248720000,22.37],[1762249140000,22.35],[1762249560000,22.36],[1762249980000,22.33],[1762250400000,22.29],[1762250820000,22.27],[1762251240000,22.27],[1762251660000,22.26],[1762252080000,22.25],[1762252500000,22.24],[1762252920000,22.24],[1762253340000,22.23],[1762253760000,22.24],[1762254180000,22.26],[1762254600000,22.28],[1762255020000,22.26],[1762255440000,22.24],[1762255860000,22.23],[1762256280000,22.27],[1762256700000,22.32],[1762257120000,22.32],[1762257540000,22.34],[1762257960000,22.32],[1762258380000,22.26],[1762258800000,22.24],[1762259220000,22.21],[1762259640000,22.21],[1762260060000,22.21],[1762260480000,22.22],[1762260900000,22.26],[1762261320000,22.28],[1762261740000,22.3],[1762262160000,22.32],[1762262580000,22.32],[1762263000000,22.32],[1762263420000,22.35],[1762263840000,22.36],[1762264260000,22.38],[1762264680000,22.36],[1762265100000,22.35],[1762265520000,22.34],[1762265940000,22.32],[1762266360000,22.31],[1762266780000,22.3],[1762267200000,22.3],[1762267620000,22.29],[1762268040000,22.3],[1762268460000,22.3],[1762268880000,22.3],[1762269300000,22.3],[1762269720000,22.3],[1762270140000,22.3],[1762270560000,22.3],[1762270980000,22.3],[1762271400000,22.31],[1762271820000,22.31],[1762272240000,22.31],[1762272660000,22.31],[1762273080000,22.31],[1762273500000,22.31],[1762273920000,22.31],[1762274340000,22.32],[1762274760000,22.32],[1762275180000,22.33],[1762275600000,22.33],[1762276020000,22.33],[1762276440000,22.33],[1762276860000,22.33],[1762277280000,22.33],[1762277700000,22.33],[1762278120000,22.33],[1762278540000,22.33],[1762278960000,22.33],[1762279380000,22.32],[1762279800000,22.32],[1762280220000,22.32],[1762280640000,22.32],[1762281060000,22.32],[1762281480000,22.32],[1762281900000,22.32],[1762282320000,22.32],[1762282740000,22.32],[1762283160000,22.32],[1762283580000,22.31],[1762284000000,22.3],[1762284420000,22.3],[1762284840000,22.29],[1762285260000,22.29],[1762285680000,22.29],[1762286100000,22.28],[1762286520000,22.28],[1762286940000,22.28],[1762287360000,22.28],[1762287780000,22.27],[1762288200000,22.27],[1762288620000,22.26],[1762289040000,22.26],[1762289460000,22.25],[1762289880000,22.25],[1762290300000,22.24],[1762290720000,22.23],[1762291140000,22.23],[1762291560000,22.23],[1762291980000,22.22],[1762292400000,22.22],[1762292820000,22.21],[1762293240000,22.2],[1762293660000,22.2],[1762294080000,22.19],[1762294500000,22.19],[1762294920000,22.19],[1762295340000,22.19],[1762295760000,22.19],[1762296180000,22.19],[1762296600000,22.19],[1762297020000,22.19],[1762297440000,22.19],[1762297860000,22.19],[1762298280000,22.18],[1762298700000,22.18],[1762299120000,22.18],[1762299540000,22.18],[1762299960000,22.18],[1762300380000,22.18],[1762300800000,22.18],[1762301220000,22.19],[1762301640000,22.18],[1762302060000,22.18],[1762302480000,22.18],[1762302900000,22.19],[1762303320000,22.19],[1762303740000,22.19],[1762304160000,22.19],[1762304580000,22.19],[1762305000000,22.19],[1762305420000,22.19],[1762305840000,22.19],[1762306260000,22.19],[1762306680000,22.19],[1762307100000,22.19],[1762307520000,22.2],[1762307940000,22.2],[1762308360000,22.2],[1762308780000,22.2],[1762309200000,22.2],[1762309620000,22.2],[1762310040000,22.2],[1762310460000,22.2],[1762310880000,22.2],[1762311300000,22.2],[1762311720000,22.21],[1762312140000,22.21],[1762312560000,22.21],[1762312980000,22.21],[1762313400000,22.2],[1762313820000,22.2],[1762314240000,22.2],[1762314660000,22.21],[1762315080000,22.21],[1762315500000,22.21],[1762315920000,22.21],[1762316340000,22.21],[1762316760000,22.21],[1762317180000,22.22],[1762317600000,22.22],[1762318020000,22.22],[1762318440000,22.22],[1762318860000,22.22],[1762319280000,22.22],[1762319700000,22.22],[1762320120000,22.22],[1762320540000,22.21],[1762320960000,22.21],[1762321380000,22.22],[1762321800000,22.22],[1762322220000,22.21],[1762322640000,22.2],[1762323060000,22.2],[1762323480000,22.2],[1762323900000,22.2],[1762324320000,22.2],[1762324740000,22.21],[1762325160000,22.21],[1762325580000,22.21],[1762326000000,22.22],[1762326420000,22.23],[1762326840000,22.23],[1762327260000,22.24],[1762327680000,22.24],[1762328100000,22.24],[1762328520000,22.24],[1762328940000,22.25],[1762329360000,22.25],[1762329780000,22.25],[1762330200000,22.26],[1762330620000,22.26],[1762331040000,22.26],[1762331460000,22.27],[1762331880000,22.29],[1762332300000,22.31],[1762332720000,22.33],[1762333140000,22.33],[1762333560000,22.33],[1762333980000,22.33],[1762334400000,22.34],[1762334820000,22.35],[1762335240000,22.35],[1762335660000,22.36],[1762336080000,22.37],[1762336500000,22.38],[1762336920000,22.38],[1762337340000,22.37],[1762337760000,22.36],[1762338180000,22.34],[1762338600000,22.32],[1762339020000,22.31],[1762339440000,22.31],[1762339860000,22.31],[1762340280000,22.32],[1762340700000,22.33],[1762341120000,22.37],[1762341540000,22.38],[1762341960000,22.4],[1762342380000,22.41],[1762342800000,22.4],[1762343220000,22.4],[1762343640000,22.42],[1762344060000,22.43],[1762344480000,22.45],[1762344900000,22.46],[1762345320000,22.46],[1762345740000,22.46],[1762346160000,22.47],[1762346580000,22.47],[1762347000000,22.5],[1762347420000,22.51],[1762347840000,22.53],[1762348260000,22.53],[1762348680000,22.53],[1762349100000,22.51],[1762349520000,22.5],[1762349940000,22.49],[1762350360000,22.48],[1762350780000,22.48],[1762351200000,22.48],[1762351620000,22.47],[1762352040000,22.47],[1762352460000,22.45],[1762352880000,22.45],[1762353300000,22.45],[1762353720000,22.44],[1762354140000,22.44],[1762354560000,22.44],[1762354980000,22.44],[1762355400000,22.44],[1762355820000,22.43],[1762356240000,22.43],[1762356660000,22.43],[1762357080000,22.43],[1762357500000,22.42],[1762357920000,22.42],[1762358340000,22.42],[1762358760000,22.43],[1762359180000,22.43],[1762359600000,22.43],[1762360020000,22.43],[1762360440000,22.43],[1762360860000,22.42],[1762361280000,22.42],[1762361700000,22.42],[1762362120000,22.42],[1762362540000,22.41],[1762362960000,22.41],[1762363380000,22.41],[1762363800000,22.41],[1762364220000,22.42],[1762364640000,22.41],[1762365060000,22.41],[1762365480000,22.41],[1762365900000,22.41],[1762366320000,22.41],[1762366740000,22.41],[1762367160000,22.41],[1762367580000,22.41],[1762368000000,22.41],[1762368420000,22.41],[1762368840000,22.41],[1762369260000,22.41],[1762369680000,22.41],[1762370100000,22.4],[1762370520000,22.39],[1762370940000,22.39],[1762371360000,22.4],[1762371780000,22.4],[1762372200000,22.4],[1762372620000,22.4],[1762373040000,22.4],[1762373460000,22.4],[1762373880000,22.4],[1762374300000,22.4],[1762374720000,22.4],[1762375140000,22.4],[1762375560000,22.4],[1762375980000,22.4],[1762376400000,22.39],[1762376820000,22.39],[1762377240000,22.38],[1762377660000,22.37],[1762378080000,22.36],[1762378500000,22.36],[1762378920000,22.36],[1762379340000,22.36],[1762379760000,22.35],[1762380180000,22.35],[1762380600000,22.34],[1762381020000,22.34],[1762381440000,22.34],[1762381860000,22.33],[1762382280000,22.33],[1762382700000,22.33],[1762383120000,22.33],[1762383540000,22.32],[1762383960000,22.32],[1762384380000,22.32],[1762384800000,22.32],[1762385220000,22.31],[1762385640000,22.32],[1762386060000,22.32],[1762386480000,22.31],[1762386900000,22.31],[1762387320000,22.3],[1762387740000,22.29],[1762388160000,22.28],[1762388580000,22.28],[1762389000000,22.28],[1762389420000,22.28],[1762389840000,22.28],[1762390260000,22.28],[1762390680000,22.28],[1762391100000,22.28],[1762391520000,22.27],[1762391940000,22.27],[1762392360000,22.27],[1762392780000,22.27],[1762393200000,22.27],[1762393620000,22.27],[1762394040000,22.26],[1762394460000,22.26],[1762394880000,22.25],[1762395300000,22.25],[1762395720000,22.25],[1762396140000,22.25],[1762396560000,22.25],[1762396980000,22.25],[1762397400000,22.25],[1762397820000,22.25],[1762398240000,22.24],[1762398660000,22.24],[1762399080000,22.23],[1762399500000,22.23],[1762399920000,22.23],[1762400340000,22.24],[1762400760000,22.24],[1762401180000,22.24],[1762401600000,22.24],[1762402020000,22.23],[1762402440000,22.24],[1762402860000,22.24],[1762403280000,22.25],[1762403700000,22.25],[1762404120000,22.26],[1762404540000,22.27],[1762404960000,22.27],[1762405380000,22.27],[1762405800000,22.27],[1762406220000,22.27],[1762406640000,22.26],[1762407060000,22.26],[1762407480000,22.26],[1762407900000,22.26],[1762408320000,22.26],[1762408740000,22.26],[1762409160000,22.26],[1762409580000,22.26],[1762410000000,22.27],[1762410420000,22.27],[1762410840000,22.27],[1762411260000,22.27],[1762411680000,22.28],[1762412100000,22.27],[1762412520000,22.27],[1762412940000,22.28],[1762413360000,22.27],[1762413780000,22.29],[1762414200000,22.29],[1762414620000,22.29],[1762415040000,22.29],[1762415460000,22.28],[1762415880000,22.28],[1762416300000,22.3],[1762416720000,22.31],[1762417140000,22.32],[1762417560000,22.32],[1762417980000,22.32],[1762418400000,22.33],[1762418820000,22.33],[1762419240000,22.32],[1762419660000,22.32],[1762420080000,22.31],[1762420500000,22.3],[1762420920000,22.3],[1762421340000,22.27],[1762421760000,22.28],[1762422180000,22.27],[1762422600000,22.26],[1762423020000,22.28],[1762423440000,22.29],[1762423860000,22.29],[1762424280000,22.29],[1762424700000,22.29],[1762425120000,22.29],[1762425540000,22.29],[1762425960000,22.3],[1762426380000,22.28],[1762426800000,22.29],[1762427220000,22.28],[1762427640000,22.27],[1762428060000,22.27],[1762428480000,22.3],[1762428900000,22.3],[1762429320000,22.3],[1762429740000,22.29],[1762430160000,22.29],[1762430580000,22.29],[1762431000000,22.28],[1762431420000,22.28],[1762431840000,22.28],[1762432260000,22.3],[1762432680000,22.31],[1762433100000,22.31],[1762433520000,22.33],[1762433940000,22.36],[1762434360000,22.36],[1762434780000,22.35],[1762435200000,22.36],[1762435620000,22.36],[1762436040000,22.37],[1762436460000,22.38],[1762436880000,22.38],[1762437300000,22.38],[1762437720000,22.38],[1762438140000,22.39],[1762438560000,22.39],[1762438980000,22.39],[1762439400000,22.39],[1762439820000,22.38],[1762440240000,22.38],[1762440660000,22.37],[1762441080000,22.36],[1762441500000,22.36],[1762441920000,22.36],[1762442340000,22.36],[1762442760000,22.36],[1762443180000,22.36],[1762443600000,22.35],[1762444020000,22.35],[1762444440000,22.35],[1762444860000,22.36],[1762445280000,22.36],[1762445700000,22.36],[1762446120000,22.35],[1762446540000,22.34],[1762446960000,22.33],[1762447380000,22.33],[1762447800000,22.32],[1762448220000,22.31],[1762448640000,22.32],[1762449060000,22.32],[1762449480000,22.26],[1762449900000,22.26],[1762450320000,22.28],[1762450740000,22.26],[1762451160000,22.28],[1762451580000,22.28],[1762452000000,22.29],[1762452420000,22.3],[1762452840000,22.32],[1762453260000,22.3],[1762453680000,22.3],[1762454100000,22.27],[1762454520000,22.23],[1762454940000,22.25],[1762455360000,22.23],[1762455780000,22.2],[1762456200000,22.19],[1762456620000,22.16],[1762457040000,22.15],[1762457460000,22.14],[1762457880000,22.13],[1762458300000,22.12],[1762458720000,22.12],[1762459140000,22.12],[1762459560000,22.1],[1762459980000,22.11],[1762460400000,22.1],[1762460820000,22.1],[1762461240000,22.09],[1762461660000,22.1],[1762462080000,22.1],[1762462500000,22.09],[1762462920000,22.16],[1762463340000,22.2],[1762463760000,22.17],[1762464180000,22.19],[1762464600000,22.21],[1762465020000,22.19],[1762465440000,22.17],[1762465860000,22.14],[1762466280000,22.1],[1762466700000,22.06],[1762467120000,22.04],[1762467540000,22.03],[1762467960000,22.02],[1762468380000,21.99],[1762468800000,21.98],[1762469220000,21.97],[1762469640000,21.96],[1762470060000,21.94],[1762470480000,21.94],[1762470900000,21.93],[1762471320000,21.92],[1762471740000,21.92],[1762472160000,21.91],[1762472580000,21.91],[1762473000000,21.9],[1762473420000,21.89],[1762473840000,21.88],[1762474260000,21.88],[1762474680000,21.88],[1762475100000,21.88],[1762475520000,21.88],[1762475940000,21.87],[1762476360000,21.86],[1762476780000,21.86],[1762477200000,21.86],[1762477620000,21.87],[1762478040000,21.87],[1762478460000,21.87],[1762478880000,21.85],[1762479300000,21.85],[1762479720000,21.85],[1762480140000,21.85],[1762480560000,21.85],[1762480980000,21.85],[1762481400000,21.84],[1762481820000,21.84],[1762482240000,21.83],[1762482660000,21.83],[1762483080000,21.82],[1762483500000,21.81],[1762483920000,21.81],[1762484340000,21.8],[1762484760000,21.8],[1762485180000,21.8],[1762485600000,21.8],[1762486020000,21.8],[1762486440000,21.8],[1762486860000,21.8],[1762487280000,21.8],[1762487700000,21.81],[1762488120000,21.82],[1762488540000,21.82],[1762488960000,21.83],[1762489380000,21.83],[1762489800000,21.83],[1762490220000,21.83],[1762490640000,21.84],[1762491060000,21.85],[1762491480000,21.85],[1762491900000,21.85],[1762492320000,21.85],[1762492740000,21.85],[1762493160000,21.85],[1762493580000,21.86],[1762494000000,21.86],[1762494420000,21.86],[1762494840000,21.86],[1762495260000,21.86],[1762495680000,21.86],[1762496100000,21.86],[1762496520000,21.86],[1762496940000,21.86],[1762497360000,21.86],[1762497780000,21.86],[1762498200000,21.86],[1762498620000,21.86],[1762499040000,21.87],[1762499460000,21.87],[1762499880000,21.88],[1762500300000,21.88],[1762500720000,21.88],[1762501140000,21.89],[1762501560000,21.9],[1762501980000,21.9],[1762502400000,21.91],[1762502820000,21.91],[1762503240000,21.91],[1762503660000,21.91],[1762504080000,21.91],[1762504500000,21.92],[1762504920000,21.92],[1762505340000,21.93],[1762505760000,21.94],[1762506180000,21.94],[1762506600000,21.95],[1762507020000,21.95],[1762507440000,21.96],[1762507860000,21.96],[1762508280000,21.97],[1762508700000,21.98],[1762509120000,21.99],[1762509540000,21.99],[1762509960000,22.0],[1762510380000,21.99],[1762510800000,21.98],[1762511220000,21.99],[1762511640000,21.99],[1762512060000,21.98],[1762512480000,21.99],[1762512900000,22.0],[1762513320000,22.0],[1762513740000,22.01],[1762514160000,22.03],[1762514580000,22.05],[1762515000000,22.05],[1762515420000,22.05],[1762515840000,22.06],[1762516260000,22.05],[1762516680000,22.07],[1762517100000,22.07],[1762517520000,22.09],[1762517940000,22.1],[1762518360000,22.1],[1762518780000,22.1],[1762519200000,22.1],[1762519620000,22.11],[1762520040000,22.11],[1762520460000,22.12],[1762520880000,22.12],[1762521300000,22.12],[1762521720000,22.13],[1762522140000,22.14],[1762522560000,22.15],[1762522980000,22.15],[1762523400000,22.15],[1762523820000,22.15],[1762524240000,22.15],[1762524660000,22.15],[1762525080000,22.14],[1762525500000,22.14],[1762525920000,22.14],[1762526340000,22.15],[1762526760000,22.15],[1762527180000,22.16],[1762527600000,22.16],[1762528020000,22.16],[1762528440000,22.16],[1762528860000,22.16],[1762529280000,22.16],[1762529700000,22.16],[1762530120000,22.16],[1762530540000,22.15],[1762530960000,22.14],[1762531380000,22.14],[1762531800000,22.14],[1762532220000,22.14],[1762532640000,22.14],[1762533060000,22.15],[1762533480000,22.15],[1762533900000,22.15],[1762534320000,22.15],[1762534740000,22.15],[1762535160000,22.15],[1762535580000,22.15],[1762536000000,22.15],[1762536420000,22.14],[1762536840000,22.14],[1762537260000,22.14],[1762537680000,22.14],[1762538100000,22.14],[1762538520000,22.14],[1762538940000,22.13],[1762539360000,22.13],[1762539780000,22.13],[1762540200000,22.13],[1762540620000,22.13],[1762541040000,22.13],[1762541460000,22.13],[1762541880000,22.13],[1762542300000,22.13],[1762542720000,22.12],[1762543140000,22.12],[1762543560000,22.12],[1762543980000,22.12],[1762544400000,22.12],[1762544820000,22.11],[1762545240000,22.11],[1762545660000,22.1],[1762546080000,22.1],[1762546500000,22.09],[1762546920000,22.09],[1762547340000,22.08],[1762547760000,22.08],[1762548180000,22.08],[1762548600000,22.07],[1762549020000,22.06],[1762549440000,22.06],[1762549860000,22.06],[1762550280000,22.06],[1762550700000,22.06],[1762551120000,22.06],[1762551540000,22.05],[1762551960000,22.05],[1762552380000,22.05],[1762552800000,22.05],[1762553220000,22.04],[1762553640000,22.04],[1762554060000,22.04],[1762554480000,22.04],[1762554900000,22.04],[1762555320000,22.04],[1762555740000,22.04],[1762556160000,22.05],[1762556580000,22.05],[1762557000000,22.05],[1762557420000,22.05],[1762557840000,22.05],[1762558260000,22.05],[1762558680000,22.05],[1762559100000,22.05],[1762559520000,22.05],[1762559940000,22.05],[1762560360000,22.05],[1762560780000,22.05],[1762561200000,22.05],[1762561620000,22.05],[1762562040000,22.05],[1762562460000,22.05],[1762562880000,22.04],[1762563300000,22.05],[1762563720000,22.05],[1762564140000,22.05],[1762564560000,22.05],[1762564980000,22.04],[1762565400000,22.04],[1762565820000,22.05],[1762566240000,22.05],[1762566660000,22.05],[1762567080000,22.05],[1762567500000,22.05],[1762567920000,22.05],[1762568340000,22.05],[1762568760000,22.04],[1762569180000,22.04],[1762569600000,22.04],[1762570020000,22.04],[1762570440000,22.04],[1762570860000,22.04],[1762571280000,22.04],[1762571700000,22.04],[1762572120000,22.04],[1762572540000,22.04],[1762572960000,22.03],[1762573380000,22.03],[1762573800000,22.02],[1762574220000,22.02],[1762574640000,22.02],[1762575060000,22.02],[1762575480000,22.02],[1762575900000,22.02],[1762576320000,22.02],[1762576740000,22.01],[1762577160000,22.01],[1762577580000,22.02],[1762578000000,22.01],[1762578420000,22.01],[1762578840000,22.0],[1762579260000,22.01],[1762579680000,22.0],[1762580100000,22.0],[1762580520000,22.0],[1762580940000,22.0],[1762581360000,22.0],[1762581780000,21.99],[1762582200000,21.99],[1762582620000,21.99],[1762583040000,21.99],[1762583460000,21.99],[1762583880000,21.99],[1762584300000,21.99],[1762584720000,21.99],[1762585140000,21.99],[1762585560000,21.99],[1762585980000,21.99],[1762586400000,21.99],[1762586820000,21.99],[1762587240000,21.99],[1762587660000,21.99],[1762588080000,21.99],[1762588500000,22.0],[1762588920000,22.01],[1762589340000,22.01],[1762589760000,22.01],[1762590180000,22.01],[1762590600000,22.0],[1762591020000,22.0],[1762591440000,22.01],[1762591860000,22.01],[1762592280000,22.02],[1762592700000,22.03],[1762593120000,22.03],[1762593540000,22.02],[1762593960000,22.02],[1762594380000,22.01],[1762594800000,22.02],[1762595220000,22.02],[1762595640000,22.01],[1762596060000,22.02],[1762596480000,22.02],[1762596900000,22.03],[1762597320000,22.04],[1762597740000,22.04],[1762598160000,22.05],[1762598580000,22.07],[1762599000000,22.07],[1762599420000,22.07],[1762599840000,22.08],[1762600260000,22.08],[1762600680000,22.07],[1762601100000,22.06],[1762601520000,22.05],[1762601940000,22.05],[1762602360000,22.06],[1762602780000,22.07],[1762603200000,22.08],[1762603620000,22.08],[1762604040000,22.07],[1762604460000,22.07],[1762604880000,22.07],[1762605300000,22.07],[1762605720000,22.06],[1762606140000,22.07],[1762606560000,22.07],[1762606980000,22.06],[1762607400000,22.05],[1762607820000,22.05],[1762608240000,22.05],[1762608660000,22.05],[1762609080000,22.04],[1762609500000,22.04],[1762609920000,22.04],[1762610340000,22.04],[1762610760000,22.04],[1762611180000,22.05],[1762611600000,22.05],[1762612020000,22.03],[1762612440000,22.02],[1762612860000,22.02],[1762613280000,22.01],[1762613700000,22.01],[1762614120000,22.0],[1762614540000,21.99],[1762614960000,21.99],[1762615380000,21.98],[1762615800000,21.97],[1762616220000,21.97],[1762616640000,21.95],[1762617060000,21.94],[1762617480000,21.94],[1762617900000,21.92],[1762618320000,21.92],[1762618740000,21.91],[1762619160000,21.91],[1762619580000,21.9],[1762620000000,21.89],[1762620420000,21.89],[1762620840000,21.89],[1762621260000,21.88],[1762621680000,21.88],[1762622100000,21.88],[1762622520000,21.88],[1762622940000,21.88],[1762623360000,21.87],[1762623780000,21.88],[1762624200000,21.88],[1762624620000,21.88],[1762625040000,21.88],[1762625460000,21.87],[1762625880000,21.87],[1762626300000,21.88],[1762626720000,21.87],[1762627140000,21.87],[1762627560000,21.87],[1762627980000,21.87],[1762628400000,21.87],[1762628820000,21.86],[1762629240000,21.86],[1762629660000,21.85],[1762630080000,21.84],[1762630500000,21.84],[1762630920000,21.83],[1762631340000,21.82],[1762631760000,21.82],[1762632180000,21.82],[1762632600000,21.81],[1762633020000,21.81],[1762633440000,21.8],[1762633860000,21.79],[1762634280000,21.77],[1762634700000,21.75],[1762635120000,21.73],[1762635540000,21.71],[1762635960000,21.7],[1762636380000,21.68],[1762636800000,21.67],[1762637220000,21.67],[1762637640000,21.65],[1762638060000,21.65],[1762638480000,21.65],[1762638900000,21.64],[1762639320000,21.64],[1762639740000,21.64],[1762640160000,21.63],[1762640580000,21.63],[1762641000000,21.62],[1762641420000,21.61],[1762641840000,21.61],[1762642260000,21.61],[1762642680000,21.6],[1762643100000,21.6],[1762643520000,21.6],[1762643940000,21.6],[1762644360000,21.59],[1762644780000,21.59],[1762645200000,21.59],[1762645620000,21.59],[1762646040000,21.58],[1762646460000,21.57],[1762646880000,21.56],[1762647300000,21.55],[1762647720000,21.54],[1762648140000,21.53],[1762648560000,21.52],[1762648980000,21.51],[1762649400000,21.5],[1762649820000,21.49],[1762650240000,21.48],[1762650660000,21.47],[1762651080000,21.44],[1762651500000,21.42],[1762651920000,21.4],[1762652340000,21.38],[1762652760000,21.36],[1762653180000,21.35],[1762653600000,21.34],[1762654020000,21.33],[1762654440000,21.32],[1762654860000,21.32],[1762655280000,21.31],[1762655700000,21.3],[1762656120000,21.3],[1762656540000,21.3],[1762656960000,21.29],[1762657380000,21.28],[1762657800000,21.28],[1762658220000,21.28],[1762658640000,21.27],[1762659060000,21.27],[1762659480000,21.27],[1762659900000,21.26],[1762660320000,21.26],[1762660740000,21.25],[1762661160000,21.25],[1762661580000,21.25],[1762662000000,21.24],[1762662420000,21.24],[1762662840000,21.24],[1762663260000,21.24],[1762663680000,21.24],[1762664100000,21.24],[1762664520000,21.24],[1762664940000,21.23],[1762665360000,21.09],[1762665780000,20.98],[1762666200000,20.88],[1762666620000,20.79],[1762667040000,20.7],[1762667460000,20.63],[1762667880000,20.57],[1762668300000,20.53],[1762668720000,20.5],[1762669140000,20.48],[1762669560000,20.45],[1762669980000,20.43],[1762670400000,20.42],[1762670820000,20.41],[1762671240000,20.4],[1762671660000,20.4],[1762672080000,20.4],[1762672500000,20.4],[1762672920000,20.41],[1762673340000,20.41],[1762673760000,20.41],[1762674180000,20.41],[1762674600000,20.41],[1762675020000,20.41],[1762675440000,20.42],[1762675860000,20.42],[1762676280000,20.42],[1762676700000,20.42],[1762677120000,20.43],[1762677540000,20.44],[1762677960000,20.46],[1762678380000,20.46],[1762678800000,20.47],[1762679220000,20.48],[1762679640000,20.48],[1762680060000,20.5],[1762680480000,20.5],[1762680900000,20.51],[1762681320000,20.51],[1762681740000,20.51],[1762682160000,20.52],[1762682580000,20.53],[1762683000000,20.54],[1762683420000,20.53],[1762683840000,20.52],[1762684260000,20.52],[1762684680000,20.52],[1762685100000,20.52],[1762685520000,20.53],[1762685940000,20.55],[1762686360000,20.56],[1762686780000,20.57],[1762687200000,20.6],[1762687620000,20.62],[1762688040000,20.63],[1762688460000,20.62],[1762688880000,20.63],[1762689300000,20.66],[1762689720000,20.68],[1762690140000,20.7],[1762690560000,20.71],[1762690980000,20.71],[1762691400000,20.72],[1762691820000,20.73],[1762692240000,20.73],[1762692660000,20.72],[1762693080000,20.73],[1762693500000,20.74],[1762693920000,20.75],[1762694340000,20.76],[1762694760000,20.78],[1762695180000,20.77],[1762695600000,20.78],[1762696020000,20.79],[1762696440000,20.79],[1762696860000,20.78],[1762697280000,20.77],[1762697700000,20.79],[1762698120000,20.78],[1762698540000,20.76],[1762698960000,20.76],[1762699380000,20.76],[1762699800000,20.75],[1762700220000,20.75],[1762700640000,20.76],[1762701060000,20.76],[1762701480000,20.75],[1762701900000,20.75],[1762702320000,20.74],[1762702740000,20.74],[1762703160000,20.73],[1762703580000,20.73],[1762704000000,20.73],[1762704420000,20.73],[1762704840000,20.73],[1762705260000,20.73],[1762705680000,20.73],[1762706100000,20.73],[1762706520000,20.72],[1762706940000,20.72],[1762707360000,20.72],[1762707780000,20.72],[1762708200000,20.72],[1762708620000,20.72],[1762709040000,20.72],[1762709460000,20.72],[1762709880000,20.71],[1762710300000,20.71],[1762710720000,20.72],[1762711140000,20.72],[1762711560000,20.72],[1762711980000,20.72],[1762712400000,20.72],[1762712820000,20.72],[1762713240000,20.72],[1762713660000,20.72],[1762714080000,20.72],[1762714500000,20.72],[1762714920000,20.72],[1762715340000,20.72],[1762715760000,20.72],[1762716180000,20.72],[1762716600000,20.72],[1762717020000,20.72],[1762717440000,20.72],[1762717860000,20.72],[1762718280000,20.73],[1762718700000,20.73],[1762719120000,20.73],[1762719540000,20.73],[1762719960000,20.73],[1762720380000,20.73],[1762720800000,20.73],[1762721220000,20.73],[1762721640000,20.73],[1762722060000,20.73],[1762722480000,20.73],[1762722900000,20.73],[1762723320000,20.74],[1762723740000,20.74],[1762724160000,20.74],[1762724580000,20.74],[1762725000000,20.74],[1762725420000,20.74],[1762725840000,20.74],[1762726260000,20.74],[1762726680000,20.74],[1762727100000,20.74],[1762727520000,20.74],[1762727940000,20.75],[1762728360000,20.75],[1762728780000,20.75],[1762729200000,20.75],[1762729620000,20.75],[1762730040000,20.75],[1762730460000,20.75],[1762730880000,20.75],[1762731300000,20.75],[1762731720000,20.75],[1762732140000,20.75],[1762732560000,20.75],[1762732980000,20.75],[1762733400000,20.75],[1762733820000,20.75],[1762734240000,20.75],[1762734660000,20.75],[1762735080000,20.75],[1762735500000,20.75],[1762735920000,20.75],[1762736340000,20.75],[1762736760000,20.75],[1762737180000,20.75],[1762737600000,20.75],[1762738020000,20.76],[1762738440000,20.76],[1762738860000,20.76],[1762739280000,20.76],[1762739700000,20.76],[1762740120000,20.76],[1762740540000,20.76],[1762740960000,20.76],[1762741380000,20.76],[1762741800000,20.76],[1762742220000,20.76],[1762742640000,20.76],[1762743060000,20.76],[1762743480000,20.76],[1762743900000,20.76],[1762744320000,20.76],[1762744740000,20.76],[1762745160000,20.76],[1762745580000,20.76],[1762746000000,20.76],[1762746420000,20.76],[1762746840000,20.76],[1762747260000,20.76],[1762747680000,20.76],[1762748100000,20.76],[1762748520000,20.76],[1762748940000,20.76],[1762749360000,20.76],[1762749780000,20.77],[1762750200000,20.76],[1762750620000,20.77],[1762751040000,20.77],[1762751460000,20.77],[1762751880000,20.77],[1762752300000,20.77],[1762752720000,20.77],[1762753140000,20.77],[1762753560000,20.77],[1762753980000,20.77],[1762754400000,20.77],[1762754820000,20.77],[1762755240000,20.77],[1762755660000,20.77],[1762756080000,20.77],[1762756500000,20.78],[1762756920000,20.78],[1762757340000,20.78],[1762757760000,20.78],[1762758180000,20.79],[1762758600000,20.79],[1762759020000,20.79],[1762759440000,20.8],[1762759860000,20.8],[1762760280000,20.8],[1762760700000,20.81],[1762761120000,20.82],[1762761540000,20.82],[1762761960000,20.83],[1762762380000,20.83],[1762762800000,20.84],[1762763220000,20.85],[1762763640000,20.85],[1762764060000,20.86],[1762764480000,20.86],[1762764900000,20.87],[1762765320000,20.88],[1762765740000,20.89],[1762766160000,20.89],[1762766580000,20.91],[1762767000000,20.92],[1762767420000,20.93],[1762767840000,20.94],[1762768260000,20.95],[1762768680000,20.97],[1762769100000,20.98],[1762769520000,20.96],[1762769940000,20.93],[1762770360000,20.92],[1762770780000,20.92],[1762771200000,20.92],[1762771620000,20.93],[1762772040000,20.93],[1762772460000,20.93],[1762772880000,20.94],[1762773300000,20.94],[1762773720000,20.96],[1762774140000,20.97],[1762774560000,20.95],[1762774980000,20.96],[1762775400000,20.97],[1762775820000,20.99],[1762776240000,21.02],[1762776660000,21.05],[1762777080000,21.07],[1762777500000,21.08],[1762777920000,21.08],[1762778340000,21.08],[1762778760000,21.08],[1762779180000,21.08],[1762779600000,21.08],[1762780020000,21.08],[1762780440000,21.08],[1762780860000,21.08],[1762781280000,21.08],[1762781700000,21.08],[1762782120000,21.08],[1762782540000,21.08],[1762782960000,21.08],[1762783380000,21.09],[1762783800000,21.1],[1762784220000,21.09],[1762784640000,21.09],[1762785060000,21.08],[1762785480000,21.08],[1762785900000,21.08],[1762786320000,21.09],[1762786740000,21.09],[1762787160000,21.09],[1762787580000,21.09],[1762788000000,21.1],[1762788420000,21.1],[1762788840000,21.1],[1762789260000,21.09],[1762789680000,21.09],[1762790100000,21.09],[1762790520000,21.08],[1762790940000,21.07],[1762791360000,21.06],[1762791780000,21.06],[1762792200000,21.05],[1762792620000,21.05],[1762793040000,21.05],[1762793460000,21.04],[1762793880000,21.04],[1762794300000,21.04],[1762794720000,21.03],[1762795140000,21.04],[1762795560000,21.04],[1762795980000,21.04],[1762796400000,21.04],[1762796820000,21.03],[1762797240000,21.03],[1762797660000,21.04],[1762798080000,21.04],[1762798500000,21.03],[1762798920000,21.04],[1762799340000,21.04],[1762799760000,21.04],[1762800180000,21.04],[1762800600000,21.04],[1762801020000,21.04],[1762801440000,21.04],[1762801860000,21.04],[1762802280000,21.04],[1762802700000,21.04],[1762803120000,21.04],[1762803540000,21.04],[1762803960000,21.04],[1762804380000,21.04],[1762804800000,21.04],[1762805220000,21.04],[1762805640000,21.04],[1762806060000,21.05],[1762806480000,21.05],[1762806900000,21.05],[1762807320000,21.05],[1762807740000,21.05],[1762808160000,21.05],[1762808580000,21.05],[1762809000000,21.05],[1762809420000,21.05],[1762809840000,21.05],[1762810260000,21.05],[1762810680000,21.05],[1762811100000,21.05],[1762811520000,21.05],[1762811940000,21.05],[1762812360000,21.05],[1762812780000,21.05],[1762813200000,21.05],[1762813620000,21.05],[1762814040000,21.05],[1762814460000,21.05],[1762814880000,21.05],[1762815300000,21.05],[1762815720000,21.05],[1762816140000,21.05],[1762816560000,21.05],[1762816980000,21.05],[1762817400000,21.05],[1762817820000,21.05],[1762818240000,21.05],[1762818660000,21.05],[1762819080000,21.05],[1762819500000,21.06],[1762819920000,21.06],[1762820340000,21.05],[1762820760000,21.05],[1762821180000,21.05],[1762821600000,21.05],[1762822020000,21.04],[1762822440000,21.04],[1762822860000,21.04],[1762823280000,21.04],[1762823700000,21.04],[1762824120000,21.04],[1762824540000,21.04],[1762824960000,21.04],[1762825380000,21.04],[1762825800000,21.04],[1762826220000,21.04],[1762826640000,21.04],[1762827060000,21.04],[1762827480000,21.04],[1762827900000,21.05],[1762828320000,21.05],[1762828740000,21.05],[1762829160000,21.05],[1762829580000,21.04],[1762830000000,21.04],[1762830420000,21.04],[1762830840000,21.05],[1762831260000,21.05],[1762831680000,21.05],[1762832100000,21.05],[1762832520000,21.05],[1762832940000,21.05],[1762833360000,21.05],[1762833780000,21.05],[1762834200000,21.05],[1762834620000,21.05],[1762835040000,21.05],[1762835460000,21.05],[1762835880000,21.05],[1762836300000,21.05],[1762836720000,21.05],[1762837140000,21.05],[1762837560000,21.05],[1762837980000,21.05],[1762838400000,21.05],[1762838820000,21.05],[1762839240000,21.04],[1762839660000,21.04],[1762840080000,21.04],[1762840500000,21.04],[1762840920000,21.04],[1762841340000,21.05],[1762841760000,21.05],[1762842180000,21.05],[1762842600000,21.05],[1762843020000,21.05],[1762843440000,21.05],[1762843860000,21.05],[1762844280000,21.05],[1762844700000,21.05],[1762845120000,21.05],[1762845540000,21.06],[1762845960000,21.06],[1762846380000,21.06],[1762846800000,21.06],[1762847220000,21.06],[1762847640000,21.06],[1762848060000,21.06],[1762848480000,21.06],[1762848900000,21.06],[1762849320000,21.07],[1762849740000,21.07],[1762850160000,21.08],[1762850580000,21.09],[1762851000000,21.1],[1762851420000,21.12],[1762851840000,21.12],[1762852260000,21.11],[1762852680000,21.12],[1762853100000,21.12],[1762853520000,21.14],[1762853940000,21.15],[1762854360000,21.15],[1762854780000,21.14],[1762855200000,21.15],[1762855620000,21.17],[1762856040000,21.16],[1762856460000,21.15],[1762856880000,21.13],[1762857300000,21.13],[1762857720000,21.13],[1762858140000,21.13],[1762858560000,21.12],[1762858980000,21.13],[1762859400000,21.14],[1762859820000,21.15],[1762860240000,21.16],[1762860660000,21.16],[1762861080000,21.17],[1762861500000,21.17],[1762861920000,21.19],[1762862340000,21.22],[1762862760000,21.24],[1762863180000,21.24],[1762863600000,21.24],[1762864020000,21.23],[1762864440000,21.23],[1762864860000,21.24],[1762865280000,21.22],[1762865700000,21.2],[1762866120000,21.19],[1762866540000,21.18],[1762866960000,21.19],[1762867380000,21.19],[1762867800000,21.19],[1762868220000,21.18],[1762868640000,21.16],[1762869060000,21.16],[1762869480000,21.17],[1762869900000,21.17],[1762870320000,21.17],[1762870740000,21.15],[1762871160000,21.15],[1762871580000,21.15],[1762872000000,21.14],[1762872420000,21.11],[1762872840000,21.09],[1762873260000,21.09],[1762873680000,21.06],[1762874100000,21.06],[1762874520000,21.07],[1762874940000,21.07],[1762875360000,21.07],[1762875780000,21.07],[1762876200000,21.08],[1762876620000,21.09],[1762877040000,21.1],[1762877460000,21.11],[1762877880000,21.11],[1762878300000,21.09],[1762878720000,21.08],[1762879140000,21.08],[1762879560000,21.07],[1762879980000,21.07],[1762880400000,21.07],[1762880820000,21.08],[1762881240000,21.09],[1762881660000,21.09],[1762882080000,21.1],[1762882500000,21.09],[1762882920000,21.1],[1762883340000,21.1],[1762883760000,21.1],[1762884180000,21.1],[1762884600000,21.11],[1762885020000,21.11],[1762885440000,21.11],[1762885860000,21.11],[1762886280000,21.11],[1762886700000,21.11],[1762887120000,21.11],[1762887540000,21.11],[1762887960000,21.11],[1762888380000,21.11],[1762888800000,21.11],[1762889220000,21.11],[1762889640000,21.11],[1762890060000,21.11],[1762890480000,21.11],[1762890900000,21.11],[1762891320000,21.1],[1762891740000,21.1],[1762892160000,21.09],[1762892580000,21.09],[1762893000000,21.09],[1762893420000,21.09],[1762893840000,21.09],[1762894260000,21.09],[1762894680000,21.09],[1762895100000,21.09],[1762895520000,21.1],[1762895940000,21.1],[1762896360000,21.11],[1762896780000,21.11],[1762897200000,21.11],[1762897620000,21.1],[1762898040000,21.11],[1762898460000,21.11],[1762898880000,21.11],[1762899300000,21.11],[1762899720000,21.11],[1762900140000,21.12],[1762900560000,21.12],[1762900980000,21.13],[1762901400000,21.13],[1762901820000,21.13],[1762902240000,21.13],[1762902660000,21.13],[1762903080000,21.13],[1762903500000,21.12],[1762903920000,21.12],[1762904340000,21.12],[1762904760000,21.12],[1762905180000,21.12],[1762905600000,21.13],[1762906020000,21.13],[1762906440000,21.13],[1762906860000,21.13],[1762907280000,21.13],[1762907700000,21.13],[1762908120000,21.13],[1762908540000,21.13],[1762908960000,21.13],[1762909380000,21.12],[1762909800000,21.12],[1762910220000,21.12],[1762910640000,21.12],[1762911060000,21.12],[1762911480000,21.12],[1762911900000,21.12],[1762912320000,21.12],[1762912740000,21.12],[1762913160000,21.13],[1762913580000,21.13],[1762914000000,21.12],[1762914420000,21.11],[1762914840000,21.11],[1762915260000,21.1],[1762915680000,21.1],[1762916100000,21.09],[1762916520000,21.06],[1762916940000,21.03],[1762917360000,20.98],[1762917780000,20.94],[1762918200000,20.91],[1762918620000,20.9],[1762919040000,20.88],[1762919460000,20.86],[1762919880000,20.83],[1762920300000,20.82],[1762920720000,20.81],[1762921140000,20.8],[1762921560000,20.8],[1762921980000,20.79],[1762922400000,20.79],[1762922820000,20.79],[1762923240000,20.79],[1762923660000,20.79],[1762924080000,20.79],[1762924500000,20.8],[1762924920000,20.8],[1762925340000,20.8],[1762925760000,20.79],[1762926180000,20.79],[1762926600000,20.79],[1762927020000,20.79],[1762927440000,20.79],[1762927860000,20.8],[1762928280000,20.8],[1762928700000,20.8],[1762929120000,20.8],[1762929540000,20.8],[1762929960000,20.8],[1762930380000,20.81],[1762930800000,20.81],[1762931220000,20.81],[1762931640000,20.82],[1762932060000,20.82],[1762932480000,20.82],[1762932900000,20.82],[1762933320000,20.82],[1762933740000,20.82],[1762934160000,20.83],[1762934580000,20.83],[1762935000000,20.83],[1762935420000,20.84],[1762935840000,20.85],[1762936260000,20.86],[1762936680000,20.88],[1762937100000,20.89],[1762937520000,20.9],[1762937940000,20.92],[1762938360000,20.94],[1762938780000,20.94],[1762939200000,20.95],[1762939620000,20.96],[1762940040000,20.97],[1762940460000,20.97],[1762940880000,20.97],[1762941300000,20.97],[1762941720000,20.98],[1762942140000,20.98],[1762942560000,20.96],[1762942980000,20.96],[1762943400000,20.95],[1762943820000,20.95],[1762944240000,20.95],[1762944660000,20.94],[1762945080000,20.95],[1762945500000,20.96],[1762945920000,20.97],[1762946340000,20.97],[1762946760000,20.99],[1762947180000,20.99],[1762947600000,20.99],[1762948020000,21.0],[1762948440000,21.0],[1762948860000,21.01],[1762949280000,21.03],[1762949700000,21.05],[1762950120000,21.06],[1762950540000,21.06],[1762950960000,21.06],[1762951380000,21.08],[1762951800000,21.08],[1762952220000,21.08],[1762952640000,21.09],[1762953060000,21.1],[1762953480000,21.11],[1762953900000,21.11],[1762954320000,21.12],[1762954740000,21.1],[1762955160000,21.1],[1762955580000,21.11],[1762956000000,21.11],[1762956420000,21.12],[1762956840000,21.12],[1762957260000,21.12],[1762957680000,21.13],[1762958100000,21.12],[1762958520000,21.13],[1762958940000,21.12],[1762959360000,21.12],[1762959780000,21.12],[1762960200000,21.12],[1762960620000,21.11],[1762961040000,21.11],[1762961460000,21.11],[1762961880000,21.11],[1762962300000,21.11],[1762962720000,21.11],[1762963140000,21.11],[1762963560000,21.12],[1762963980000,21.13],[1762964400000,21.14],[1762964820000,21.15],[1762965240000,21.15],[1762965660000,21.15],[1762966080000,21.15],[1762966500000,21.15],[1762966920000,21.15],[1762967340000,21.14],[1762967760000,21.14],[1762968180000,21.13],[1762968600000,21.14],[1762969020000,21.14],[1762969440000,21.13],[1762969860000,21.13],[1762970280000,21.13],[1762970700000,21.13],[1762971120000,21.14],[1762971540000,21.14],[1762971960000,21.15],[1762972380000,21.15],[1762972800000,21.16],[1762973220000,21.16],[1762973640000,21.16],[1762974060000,21.16],[1762974480000,21.16],[1762974900000,21.15],[1762975320000,21.15],[1762975740000,21.15],[1762976160000,21.15],[1762976580000,21.15],[1762977000000,21.15],[1762977420000,21.15],[1762977840000,21.15],[1762978260000,21.16],[1762978680000,21.16],[1762979100000,21.16],[1762979520000,21.16],[1762979940000,21.16],[1762980360000,21.16],[1762980780000,21.16],[1762981200000,21.16],[1762981620000,21.16],[1762982040000,21.16],[1762982460000,21.15],[1762982880000,21.16],[1762983300000,21.15],[1762983720000,21.15],[1762984140000,21.15],[1762984560000,21.15],[1762984980000,21.15],[1762985400000,21.14],[1762985820000,21.14],[1762986240000,21.14],[1762986660000,21.13],[1762987080000,21.13],[1762987500000,21.13],[1762987920000,21.13],[1762988340000,21.13],[1762988760000,21.13],[1762989180000,21.13],[1762989600000,21.12],[1762990020000,21.12],[1762990440000,21.12],[1762990860000,21.11],[1762991280000,21.11],[1762991700000,21.11],[1762992120000,21.11],[1762992540000,21.1],[1762992960000,21.1],[1762993380000,21.1],[1762993800000,21.09],[1762994220000,21.09],[1762994640000,21.09],[1762995060000,21.09],[1762995480000,21.09],[1762995900000,21.09],[1762996320000,21.08],[1762996740000,21.08],[1762997160000,21.08],[1762997580000,21.08],[1762998000000,21.08],[1762998420000,21.08],[1762998840000,21.08],[1762999260000,21.08],[1762999680000,21.08],[1763000100000,21.08],[1763000520000,21.08],[1763000940000,21.08],[1763001360000,21.07],[1763001780000,21.07],[1763002200000,21.07],[1763002620000,21.06],[1763003040000,21.06],[1763003460000,21.06],[1763003880000,21.06],[1763004300000,21.06],[1763004720000,21.07],[1763005140000,21.07],[1763005560000,21.07],[1763005980000,21.07],[1763006400000,21.07],[1763006820000,21.08],[1763007240000,21.08],[1763007660000,21.08],[1763008080000,21.09],[1763008500000,21.09],[1763008920000,21.1],[1763009340000,21.11],[1763009760000,21.11],[1763010180000,21.12],[1763010600000,21.12],[1763011020000,21.13],[1763011440000,21.14],[1763011860000,21.15],[1763012280000,21.15],[1763012700000,21.15],[1763013120000,21.16],[1763013540000,21.16],[1763013960000,21.16],[1763014380000,21.17],[1763014800000,21.17],[1763015220000,21.17],[1763015640000,21.17],[1763016060000,21.17],[1763016480000,21.17],[1763016900000,21.18],[1763017320000,21.18],[1763017740000,21.18],[1763018160000,21.19],[1763018580000,21.19],[1763019000000,21.19],[1763019420000,21.2],[1763019840000,21.2],[1763020260000,21.21],[1763020680000,21.21],[1763021100000,21.22],[1763021520000,21.22],[1763021940000,21.22],[1763022360000,21.23],[1763022780000,21.23],[1763023200000,21.24],[1763023620000,21.24],[1763024040000,21.24],[1763024460000,21.24],[1763024880000,21.24],[1763025300000,21.24],[1763025720000,21.23],[1763026140000,21.24],[1763026560000,21.24],[1763026980000,21.25],[1763027400000,21.25],[1763027820000,21.26],[1763028240000,21.26],[1763028660000,21.26],[1763029080000,21.26],[1763029500000,21.26],[1763029920000,21.26],[1763030340000,21.27],[1763030760000,21.27],[1763031180000,21.27],[1763031600000,21.27],[1763032020000,21.28],[1763032440000,21.27],[1763032860000,21.27],[1763033280000,21.27],[1763033700000,21.27],[1763034120000,21.28],[1763034540000,21.28],[1763034960000,21.28],[1763035380000,21.28],[1763035800000,21.29],[1763036220000,21.3],[1763036640000,21.31],[1763037060000,21.33],[1763037480000,21.33],[1763037900000,21.33],[1763038320000,21.33],[1763038740000,21.33],[1763039160000,21.33],[1763039580000,21.32],[1763040000000,21.32],[1763040420000,21.32],[1763040840000,21.31],[1763041260000,21.32],[1763041680000,21.32],[1763042100000,21.31],[1763042520000,21.31],[1763042940000,21.3],[1763043360000,21.3],[1763043780000,21.3],[1763044200000,21.3],[1763044620000,21.3],[1763045040000,21.3],[1763045460000,21.29],[1763045880000,21.29],[1763046300000,21.29],[1763046720000,21.28],[1763047140000,21.28],[1763047560000,21.28],[1763047980000,21.27],[1763048400000,21.27],[1763048820000,21.28],[1763049240000,21.28],[1763049660000,21.27],[1763050080000,21.28],[1763050500000,21.28],[1763050920000,21.28],[1763051340000,21.27],[1763051760000,21.28],[1763052180000,21.28],[1763052600000,21.28],[1763053020000,21.27],[1763053440000,21.27],[1763053860000,21.28],[1763054280000,21.28],[1763054700000,21.28],[1763055120000,21.28],[1763055540000,21.28],[1763055960000,21.28],[1763056380000,21.28],[1763056800000,21.28],[1763057220000,21.28],[1763057640000,21.28],[1763058060000,21.28],[1763058480000,21.28],[1763058900000,21.28],[1763059320000,21.28],[1763059740000,21.28],[1763060160000,21.28],[1763060580000,21.28],[1763061000000,21.28],[1763061420000,21.27],[1763061840000,21.27],[1763062260000,21.27],[1763062680000,21.27],[1763063100000,21.26],[1763063520000,21.26],[1763063940000,21.26],[1763064360000,21.26],[1763064780000,21.26],[1763065200000,21.27],[1763065620000,21.26],[1763066040000,21.26],[1763066460000,21.26],[1763066880000,21.26],[1763067300000,21.26],[1763067720000,21.27],[1763068140000,21.27],[1763068560000,21.26],[1763068980000,21.26],[1763069400000,21.27],[1763069820000,21.27],[1763070240000,21.27],[1763070660000,21.28],[1763071080000,21.28],[1763071500000,21.28],[1763071920000,21.28],[1763072340000,21.28],[1763072760000,21.28],[1763073180000,21.28],[1763073600000,21.28],[1763074020000,21.28],[1763074440000,21.28],[1763074860000,21.28],[1763075280000,21.28],[1763075700000,21.28],[1763076120000,21.28],[1763076540000,21.28],[1763076960000,21.29],[1763077380000,21.28],[1763077800000,21.28],[1763078220000,21.28],[1763078640000,21.28],[1763079060000,21.28],[1763079480000,21.28],[1763079900000,21.28],[1763080320000,21.28],[1763080740000,21.28],[1763081160000,21.28],[1763081580000,21.28],[1763082000000,21.28],[1763082420000,21.28],[1763082840000,21.28],[1763083260000,21.28],[1763083680000,21.28],[1763084100000,21.28],[1763084520000,21.28],[1763084940000,21.28],[1763085360000,21.28],[1763085780000,21.28],[1763086200000,21.28],[1763086620000,21.29],[1763087040000,21.29],[1763087460000,21.29],[1763087880000,21.29],[1763088300000,21.29],[1763088720000,21.29],[1763089140000,21.29],[1763089560000,21.3],[1763089980000,21.3],[1763090400000,21.3],[1763090820000,21.3],[1763091240000,21.3],[1763091660000,21.3],[1763092080000,21.3],[1763092500000,21.3],[1763092920000,21.29],[1763093340000,21.29],[1763093760000,21.29],[1763094180000,21.29],[1763094600000,21.28],[1763095020000,21.29],[1763095440000,21.29],[1763095860000,21.29],[1763096280000,21.28],[1763096700000,21.28],[1763097120000,21.28],[1763097540000,21.28],[1763097960000,21.27],[1763098380000,21.27],[1763098800000,21.28],[1763099220000,21.28],[1763099640000,21.28],[1763100060000,21.28],[1763100480000,21.28],[1763100900000,21.28],[1763101320000,21.28],[1763101740000,21.28],[1763102160000,21.28],[1763102580000,21.28],[1763103000000,21.29],[1763103420000,21.29],[1763103840000,21.29],[1763104260000,21.29],[1763104680000,21.3],[1763105100000,21.3],[1763105520000,21.3],[1763105940000,21.31],[1763106360000,21.31],[1763106780000,21.3],[1763107200000,21.3],[1763107620000,21.3],[1763108040000,21.3],[1763108460000,21.3],[1763108880000,21.3],[1763109300000,21.31],[1763109720000,21.31],[1763110140000,21.31],[1763110560000,21.31],[1763110980000,21.32],[1763111400000,21.33],[1763111820000,21.33],[1763112240000,21.33],[1763112660000,21.33],[1763113080000,21.32],[1763113500000,21.32],[1763113920000,21.32],[1763114340000,21.32],[1763114760000,21.33],[1763115180000,21.33],[1763115600000,21.34],[1763116020000,21.34],[1763116440000,21.33],[1763116860000,21.34],[1763117280000,21.34],[1763117700000,21.34],[1763118120000,21.35],[1763118540000,21.35],[1763118960000,21.34],[1763119380000,21.32],[1763119800000,21.32],[1763120220000,21.32],[1763120640000,21.31],[1763121060000,21.32],[1763121480000,21.33],[1763121900000,21.34],[1763122320000,21.34],[1763122740000,21.34],[1763123160000,21.34],[1763123580000,21.34],[1763124000000,21.34],[1763124420000,21.36],[1763124840000,21.36],[1763125260000,21.36],[1763125680000,21.35],[1763126100000,21.34],[1763126520000,21.33],[1763126940000,21.32],[1763127360000,21.32],[1763127780000,21.33],[1763128200000,21.32],[1763128620000,21.32],[1763129040000,21.32],[1763129460000,21.32],[1763129880000,21.31],[1763130300000,21.3],[1763130720000,21.3],[1763131140000,21.3],[1763131560000,21.3],[1763131980000,21.3],[1763132400000,21.29],[1763132820000,21.29],[1763133240000,21.29],[1763133660000,21.29],[1763134080000,21.29],[1763134500000,21.27],[1763134920000,21.27],[1763135340000,21.26],[1763135760000,21.26],[1763136180000,21.26],[1763136600000,21.26],[1763137020000,21.26],[1763137440000,21.26],[1763137860000,21.26],[1763138280000,21.25],[1763138700000,21.25],[1763139120000,21.26],[1763139540000,21.27],[1763139960000,21.27],[1763140380000,21.27],[1763140800000,21.28],[1763141220000,21.28],[1763141640000,21.28],[1763142060000,21.27],[1763142480000,21.27],[1763142900000,21.27],[1763143320000,21.27],[1763143740000,21.27],[1763144160000,21.27],[1763144580000,21.27],[1763145000000,21.27],[1763145420000,21.27],[1763145840000,21.27],[1763146260000,21.27],[1763146680000,21.27],[1763147100000,21.27],[1763147520000,21.27],[1763147940000,21.27],[1763148360000,21.27],[1763148780000,21.27],[1763149200000,21.27],[1763149620000,21.27],[1763150040000,21.27],[1763150460000,21.27],[1763150880000,21.27],[1763151300000,21.27],[1763151720000,21.27],[1763152140000,21.27],[1763152560000,21.27],[1763152980000,21.27],[1763153400000,21.27],[1763153820000,21.27],[1763154240000,21.26],[1763154660000,21.26],[1763155080000,21.26],[1763155500000,21.26],[1763155920000,21.27],[1763156340000,21.26],[1763156760000,21.26],[1763157180000,21.27],[1763157600000,21.27],[1763158020000,21.27],[1763158440000,21.27],[1763158860000,21.27],[1763159280000,21.27],[1763159700000,21.27],[1763160120000,21.27],[1763160540000,21.26],[1763160960000,21.27],[1763161380000,21.27],[1763161800000,21.27],[1763162220000,21.26],[1763162640000,21.25],[1763163060000,21.15],[1763163480000,21.15],[1763163900000,21.13],[1763164320000,21.05],[1763164740000,21.0],[1763165160000,20.99],[1763165580000,20.97],[1763166000000,20.96],[1763166420000,20.94],[1763166840000,20.93],[1763167260000,20.93],[1763167680000,20.92],[1763168100000,20.92],[1763168520000,20.91],[1763168940000,20.91],[1763169360000,20.9],[1763169780000,20.9],[1763170200000,20.91],[1763170620000,20.9],[1763171040000,20.9],[1763171460000,20.89],[1763171880000,20.89],[1763172300000,20.9],[1763172720000,20.89],[1763173140000,20.89],[1763173560000,20.88],[1763173980000,20.88],[1763174400000,20.88],[1763174820000,20.88],[1763175240000,20.88],[1763175660000,20.88],[1763176080000,20.88],[1763176500000,20.88],[1763176920000,20.88],[1763177340000,20.88],[1763177760000,20.88],[1763178180000,20.88],[1763178600000,20.88],[1763179020000,20.88],[1763179440000,20.87],[1763179860000,20.86],[1763180280000,20.86],[1763180700000,20.85],[1763181120000,20.85],[1763181540000,20.85],[1763181960000,20.84],[1763182380000,20.84],[1763182800000,20.84],[1763183220000,20.84],[1763183640000,20.83],[1763184060000,20.83],[1763184480000,20.83],[1763184900000,20.82],[1763185320000,20.82],[1763185740000,20.81],[1763186160000,20.81],[1763186580000,20.81],[1763187000000,20.81],[1763187420000,20.8],[1763187840000,20.8],[1763188260000,20.8],[1763188680000,20.79],[1763189100000,20.79],[1763189520000,20.79],[1763189940000,20.79],[1763190360000,20.79],[1763190780000,20.78],[1763191200000,20.77],[1763191620000,20.76],[1763192040000,20.76],[1763192460000,20.76],[1763192880000,20.76],[1763193300000,20.76],[1763193720000,20.76],[1763194140000,20.76],[1763194560000,20.76],[1763194980000,20.76],[1763195400000,20.76],[1763195820000,20.77],[1763196240000,20.78],[1763196660000,20.78],[1763197080000,20.78],[1763197500000,20.78],[1763197920000,20.79],[1763198340000,20.79],[1763198760000,20.79],[1763199180000,20.78],[1763199600000,20.77],[1763200020000,20.75],[1763200440000,20.75],[1763200860000,20.75],[1763201280000,20.74],[1763201700000,20.74],[1763202120000,20.74],[1763202540000,20.73],[1763202960000,20.74],[1763203380000,20.74],[1763203800000,20.74],[1763204220000,20.74],[1763204640000,20.75],[1763205060000,20.75],[1763205480000,20.75],[1763205900000,20.75],[1763206320000,20.75],[1763206740000,20.75],[1763207160000,20.76],[1763207580000,20.77],[1763208000000,20.77],[1763208420000,20.78],[1763208840000,20.79],[1763209260000,20.8],[1763209680000,20.8],[1763210100000,20.81],[1763210520000,20.82],[1763210940000,20.82],[1763211360000,20.82],[1763211780000,20.81],[1763212200000,20.81],[1763212620000,20.81],[1763213040000,20.82],[1763213460000,20.83],[1763213880000,20.83],[1763214300000,20.82],[1763214720000,20.82],[1763215140000,20.82],[1763215560000,20.82],[1763215980000,20.82],[1763216400000,20.83],[1763216820000,20.82],[1763217240000,20.83],[1763217660000,20.83],[1763218080000,20.82],[1763218500000,20.82],[1763218920000,20.83],[1763219340000,20.82],[1763219760000,20.82],[1763220180000,20.83],[1763220600000,20.83],[1763221020000,20.84],[1763221440000,20.84],[1763221860000,20.84],[1763222280000,20.84],[1763222700000,20.84],[1763223120000,20.85],[1763223540000,20.85],[1763223960000,20.85],[1763224380000,20.85],[1763224800000,20.85],[1763225220000,20.85],[1763225640000,20.85],[1763226060000,20.85],[1763226480000,20.85],[1763226900000,20.86],[1763227320000,20.86],[1763227740000,20.86],[1763228160000,20.86],[1763228580000,20.87],[1763229000000,20.87],[1763229420000,20.88],[1763229840000,20.88],[1763230260000,20.88],[1763230680000,20.88],[1763231100000,20.89],[1763231520000,20.89],[1763231940000,20.89],[1763232360000,20.89],[1763232780000,20.89],[1763233200000,20.89],[1763233620000,20.89],[1763234040000,20.89],[1763234460000,20.88],[1763234880000,20.88],[1763235300000,20.88],[1763235720000,20.88],[1763236140000,20.88],[1763236560000,20.88],[1763236980000,20.88],[1763237400000,20.88],[1763237820000,20.88],[1763238240000,20.88],[1763238660000,20.89],[1763239080000,20.89],[1763239500000,20.89],[1763239920000,20.89],[1763240340000,20.89],[1763240760000,20.89],[1763241180000,20.89],[1763241600000,20.89],[1763242020000,20.9],[1763242440000,20.9],[1763242860000,20.9],[1763243280000,20.9],[1763243700000,20.9],[1763244120000,20.9],[1763244540000,20.9],[1763244960000,20.89],[1763245380000,20.89],[1763245800000,20.89],[1763246220000,20.9],[1763246640000,20.9],[1763247060000,20.9],[1763247480000,20.9],[1763247900000,20.91],[1763248320000,20.9],[1763248740000,20.9],[1763249160000,20.9],[1763249580000,20.9],[1763250000000,20.9],[1763250420000,20.9],[1763250840000,20.9],[1763251260000,20.9],[1763251680000,20.9],[1763252100000,20.9],[1763252520000,null],[1763252940000,20.9],[1763253360000,20.9],[1763253780000,20.89],[1763254200000,20.89],[1763254620000,20.89],[1763255040000,20.89],[1763255460000,20.89],[1763255880000,20.89],[1763256300000,20.89],[1763256720000,20.89],[1763257140000,20.89],[1763257560000,20.89],[1763257980000,20.9],[1763258400000,20.89],[1763258820000,20.89],[1763259240000,20.89],[1763259660000,20.89],[1763260080000,20.89],[1763260500000,20.88],[1763260920000,20.88],[1763261340000,20.87],[1763261760000,20.87],[1763262180000,20.86],[1763262600000,20.86],[1763263020000,20.86],[1763263440000,20.85],[1763263860000,null],[1763264280000,20.85],[1763264700000,20.85],[1763265120000,20.84],[1763265540000,20.84],[1763265960000,20.84],[1763266380000,20.84],[1763266800000,20.84],[1763267220000,20.84],[1763267640000,20.83],[1763268060000,20.84],[1763268480000,20.84],[1763268900000,20.84],[1763269320000,20.84],[1763269740000,20.84],[1763270160000,20.84],[1763270580000,20.84],[1763271000000,20.85],[1763271420000,20.85],[1763271840000,20.85],[1763272260000,20.85],[1763272680000,20.85],[1763273100000,20.85],[1763273520000,20.85],[1763273940000,20.85],[1763274360000,20.85],[1763274780000,20.85],[1763275200000,20.85],[1763275620000,20.85],[1763276040000,20.85],[1763276460000,20.85],[1763276880000,20.85],[1763277300000,20.86],[1763277720000,20.86],[1763278140000,20.86],[1763278560000,20.87],[1763278980000,20.87],[1763279400000,20.88],[1763279820000,20.88],[1763280240000,20.89],[1763280660000,20.88],[1763281080000,20.88],[1763281500000,20.88],[1763281920000,20.89],[1763282340000,20.89],[1763282760000,20.89],[1763283180000,20.9],[1763283600000,20.9],[1763284020000,20.9],[1763284440000,20.9],[1763284860000,20.91],[1763285280000,20.91],[1763285700000,20.92],[1763286120000,20.92],[1763286540000,20.92],[1763286960000,20.93],[1763287380000,20.94],[1763287800000,20.93],[1763288220000,20.93],[1763288640000,20.93],[1763289060000,20.94],[1763289480000,20.94],[1763289900000,20.94],[1763290320000,20.94],[1763290740000,20.94],[1763291160000,20.94],[1763291580000,20.94],[1763292000000,20.94]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763292000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.72 C","lastValue":20.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763290800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.96 C","lastValue":19.96,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.65],[1759277340000,24.6],[1759277760000,24.57],[1759278180000,24.57],[1759278600000,24.6],[1759279020000,24.61],[1759279440000,24.64],[1759279860000,24.64],[1759280280000,24.65],[1759280700000,24.65],[1759281120000,24.66],[1759281540000,24.67],[1759281960000,24.69],[1759282380000,24.68],[1759282800000,24.63],[1759283220000,24.61],[1759283640000,24.61],[1759284060000,24.59],[1759284480000,24.6],[1759284900000,24.61],[1759285320000,24.59],[1759285740000,24.57],[1759286160000,24.52],[1759286580000,24.48],[1759287000000,24.49],[1759287420000,24.5],[1759287840000,24.51],[1759288260000,24.52],[1759288680000,24.53],[1759289100000,24.53],[1759289520000,null],[1759289940000,24.53],[1759290360000,24.53],[1759290780000,24.54],[1759291200000,24.54],[1759291620000,24.54],[1759292040000,24.55],[1759292460000,24.55],[1759292880000,24.53],[1759293300000,24.53],[1759293720000,24.52],[1759294140000,24.52],[1759294560000,24.5],[1759294980000,24.49],[1759295400000,24.49],[1759295820000,24.49],[1759296240000,24.48],[1759296660000,24.48],[1759297080000,24.47],[1759297500000,24.46],[1759297920000,24.46],[1759298340000,24.45],[1759298760000,24.44],[1759299180000,24.43],[1759299600000,24.43],[1759300020000,24.43],[1759300440000,24.43],[1759300860000,24.44],[1759301280000,24.43],[1759301700000,24.43],[1759302120000,24.43],[1759302540000,24.42],[1759302960000,24.43],[1759303380000,24.42],[1759303800000,24.42],[1759304220000,24.42],[1759304640000,24.43],[1759305060000,24.44],[1759305480000,24.44],[1759305900000,24.44],[1759306320000,24.44],[1759306740000,24.44],[1759307160000,24.42],[1759307580000,24.43],[1759308000000,24.44],[1759308420000,24.44],[1759308840000,24.45],[1759309260000,24.45],[1759309680000,24.45],[1759310100000,24.45],[1759310520000,null],[1759310940000,null],[1759311360000,null],[1759311780000,null],[1759312200000,null],[1759312620000,null],[1759313040000,24.45],[1759313460000,24.45],[1759313880000,null],[1759314300000,null],[1759314720000,24.47],[1759315140000,24.47],[1759315560000,24.47],[1759315980000,24.46],[1759316400000,24.47],[1759316820000,24.46],[1759317240000,24.47],[1759317660000,24.48],[1759318080000,24.5],[1759318500000,24.5],[1759318920000,24.51],[1759319340000,24.51],[1759319760000,24.51],[1759320180000,24.51],[1759320600000,24.5],[1759321020000,24.5],[1759321440000,24.5],[1759321860000,24.5],[1759322280000,null],[1759322700000,null],[1759323120000,null],[1759323540000,null],[1759323960000,24.52],[1759324380000,24.54],[1759324800000,24.53],[1759325220000,24.54],[1759325640000,24.55],[1759326060000,null],[1759326480000,null],[1759326900000,null],[1759327320000,24.56],[1759327740000,24.56],[1759328160000,24.54],[1759328580000,24.54],[1759329000000,24.54],[1759329420000,24.54],[1759329840000,null],[1759330260000,24.53],[1759330680000,24.53],[1759331100000,24.54],[1759331520000,null],[1759331940000,24.54],[1759332360000,24.54],[1759332780000,24.55],[1759333200000,24.55],[1759333620000,24.54],[1759334040000,null],[1759334460000,null],[1759334880000,24.53],[1759335300000,24.52],[1759335720000,24.51],[1759336140000,24.51],[1759336560000,24.49],[1759336980000,24.48],[1759337400000,24.46],[1759337820000,24.46],[1759338240000,24.47],[1759338660000,24.46],[1759339080000,24.43],[1759339500000,24.44],[1759339920000,24.43],[1759340340000,24.42],[1759340760000,24.41],[1759341180000,24.41],[1759341600000,24.42],[1759342020000,24.41],[1759342440000,24.41],[1759342860000,24.41],[1759343280000,24.4],[1759343700000,24.39],[1759344120000,24.39],[1759344540000,24.36],[1759344960000,24.35],[1759345380000,24.36],[1759345800000,24.31],[1759346220000,24.34],[1759346640000,24.32],[1759347060000,24.32],[1759347480000,24.3],[1759347900000,24.3],[1759348320000,24.31],[1759348740000,24.32],[1759349160000,24.32],[1759349580000,24.25],[1759350000000,24.24],[1759350420000,24.25],[1759350840000,24.25],[1759351260000,24.25],[1759351680000,24.26],[1759352100000,24.27],[1759352520000,24.26],[1759352940000,24.25],[1759353360000,24.22],[1759353780000,24.2],[1759354200000,24.14],[1759354620000,24.13],[1759355040000,24.1],[1759355460000,24.13],[1759355880000,null],[1759356300000,null],[1759356720000,null],[1759357140000,24.16],[1759357560000,24.16],[1759357980000,24.12],[1759358400000,24.11],[1759358820000,null],[1759359240000,null],[1759359660000,null],[1759360080000,null],[1759360500000,null],[1759360920000,null],[1759361340000,null],[1759361760000,24.05],[1759362180000,24.08],[1759362600000,24.11],[1759363020000,24.08],[1759363440000,null],[1759363860000,null],[1759364280000,24.07],[1759364700000,24.02],[1759365120000,null],[1759365540000,24.01],[1759365960000,24.01],[1759366380000,24.01],[1759366800000,24.0],[1759367220000,24.0],[1759367640000,24.03],[1759368060000,24.06],[1759368480000,24.03],[1759368900000,null],[1759369320000,23.97],[1759369740000,23.91],[1759370160000,23.91],[1759370580000,23.98],[1759371000000,null],[1759371420000,24.02],[1759371840000,null],[1759372260000,24.04],[1759372680000,24.03],[1759373100000,24.06],[1759373520000,24.04],[1759373940000,24.02],[1759374360000,23.97],[1759374780000,23.92],[1759375200000,23.88],[1759375620000,23.89],[1759376040000,23.92],[1759376460000,23.95],[1759376880000,24.0],[1759377300000,23.96],[1759377720000,23.95],[1759378140000,23.93],[1759378560000,23.91],[1759378980000,23.97],[1759379400000,null],[1759379820000,23.98],[1759380240000,23.98],[1759380660000,24.0],[1759381080000,24.01],[1759381500000,24.0],[1759381920000,23.97],[1759382340000,23.97],[1759382760000,23.96],[1759383180000,null],[1759383600000,23.95],[1759384020000,23.96],[1759384440000,23.95],[1759384860000,23.92],[1759385280000,23.9],[1759385700000,23.89],[1759386120000,23.87],[1759386540000,23.84],[1759386960000,23.82],[1759387380000,23.79],[1759387800000,23.78],[1759388220000,23.78],[1759388640000,23.78],[1759389060000,23.79],[1759389480000,23.8],[1759389900000,23.8],[1759390320000,23.83],[1759390740000,23.83],[1759391160000,23.82],[1759391580000,23.81],[1759392000000,23.82],[1759392420000,23.83],[1759392840000,23.83],[1759393260000,23.83],[1759393680000,23.84],[1759394100000,23.85],[1759394520000,23.86],[1759394940000,23.86],[1759395360000,23.87],[1759395780000,23.87],[1759396200000,23.87],[1759396620000,23.88],[1759397040000,23.88],[1759397460000,23.88],[1759397880000,23.89],[1759398300000,23.89],[1759398720000,23.9],[1759399140000,23.93],[1759399560000,23.94],[1759399980000,23.96],[1759400400000,23.97],[1759400820000,23.99],[1759401240000,24.02],[1759401660000,24.04],[1759402080000,24.05],[1759402500000,24.05],[1759402920000,24.07],[1759403340000,24.09],[1759403760000,24.07],[1759404180000,24.08],[1759404600000,null],[1759405020000,24.13],[1759405440000,24.17],[1759405860000,24.23],[1759406280000,null],[1759406700000,null],[1759407120000,null],[1759407540000,24.34],[1759407960000,24.38],[1759408380000,24.41],[1759408800000,24.43],[1759409220000,24.41],[1759409640000,24.39],[1759410060000,24.35],[1759410480000,24.35],[1759410900000,24.35],[1759411320000,24.37],[1759411740000,24.38],[1759412160000,24.41],[1759412580000,24.42],[1759413000000,24.44],[1759413420000,24.43],[1759413840000,24.44],[1759414260000,24.43],[1759414680000,24.43],[1759415100000,24.43],[1759415520000,24.43],[1759415940000,24.43],[1759416360000,24.39],[1759416780000,24.35],[1759417200000,24.38],[1759417620000,24.38],[1759418040000,24.41],[1759418460000,24.43],[1759418880000,24.4],[1759419300000,24.41],[1759419720000,24.38],[1759420140000,24.37],[1759420560000,24.37],[1759420980000,24.37],[1759421400000,24.39],[1759421820000,24.41],[1759422240000,24.41],[1759422660000,24.39],[1759423080000,24.39],[1759423500000,24.38],[1759423920000,24.36],[1759424340000,24.37],[1759424760000,24.37],[1759425180000,24.37],[1759425600000,24.38],[1759426020000,24.38],[1759426440000,24.36],[1759426860000,24.38],[1759427280000,24.35],[1759427700000,24.35],[1759428120000,24.34],[1759428540000,24.32],[1759428960000,24.31],[1759429380000,24.29],[1759429800000,24.32],[1759430220000,24.34],[1759430640000,24.35],[1759431060000,24.35],[1759431480000,24.33],[1759431900000,24.33],[1759432320000,24.32],[1759432740000,24.31],[1759433160000,24.31],[1759433580000,24.29],[1759434000000,24.29],[1759434420000,24.32],[1759434840000,24.32],[1759435260000,24.34],[1759435680000,24.33],[1759436100000,24.3],[1759436520000,24.31],[1759436940000,24.29],[1759437360000,24.28],[1759437780000,24.28],[1759438200000,24.26],[1759438620000,24.26],[1759439040000,24.26],[1759439460000,24.26],[1759439880000,24.24],[1759440300000,24.22],[1759440720000,24.2],[1759441140000,24.21],[1759441560000,24.2],[1759441980000,24.21],[1759442400000,24.21],[1759442820000,24.2],[1759443240000,24.18],[1759443660000,24.15],[1759444080000,24.13],[1759444500000,24.11],[1759444920000,24.1],[1759445340000,24.08],[1759445760000,24.06],[1759446180000,24.06],[1759446600000,24.04],[1759447020000,24.05],[1759447440000,24.02],[1759447860000,24.0],[1759448280000,24.03],[1759448700000,24.05],[1759449120000,24.05],[1759449540000,24.05],[1759449960000,24.08],[1759450380000,24.08],[1759450800000,24.02],[1759451220000,24.02],[1759451640000,24.07],[1759452060000,24.07],[1759452480000,24.09],[1759452900000,24.09],[1759453320000,24.1],[1759453740000,24.11],[1759454160000,24.1],[1759454580000,24.09],[1759455000000,24.1],[1759455420000,24.13],[1759455840000,24.15],[1759456260000,24.14],[1759456680000,24.16],[1759457100000,24.17],[1759457520000,24.16],[1759457940000,24.15],[1759458360000,24.13],[1759458780000,24.1],[1759459200000,24.11],[1759459620000,24.12],[1759460040000,24.12],[1759460460000,24.1],[1759460880000,24.08],[1759461300000,24.07],[1759461720000,24.05],[1759462140000,24.05],[1759462560000,24.05],[1759462980000,24.07],[1759463400000,24.08],[1759463820000,null],[1759464240000,24.09],[1759464660000,24.09],[1759465080000,24.09],[1759465500000,24.09],[1759465920000,24.07],[1759466340000,24.04],[1759466760000,24.05],[1759467180000,24.07],[1759467600000,24.04],[1759468020000,24.06],[1759468440000,24.02],[1759468860000,23.98],[1759469280000,24.02],[1759469700000,24.02],[1759470120000,24.03],[1759470540000,24.02],[1759470960000,24.02],[1759471380000,24.02],[1759471800000,24.05],[1759472220000,24.05],[1759472640000,24.05],[1759473060000,24.05],[1759473480000,24.04],[1759473900000,23.97],[1759474320000,24.02],[1759474740000,24.04],[1759475160000,24.04],[1759475580000,24.06],[1759476000000,24.03],[1759476420000,24.01],[1759476840000,24.04],[1759477260000,24.05],[1759477680000,24.01],[1759478100000,24.03],[1759478520000,24.1],[1759478940000,24.12],[1759479360000,24.12],[1759479780000,24.14],[1759480200000,24.14],[1759480620000,24.16],[1759481040000,24.15],[1759481460000,24.16],[1759481880000,24.16],[1759482300000,24.17],[1759482720000,24.17],[1759483140000,24.18],[1759483560000,24.18],[1759483980000,24.2],[1759484400000,24.21],[1759484820000,24.21],[1759485240000,24.21],[1759485660000,24.22],[1759486080000,24.23],[1759486500000,24.24],[1759486920000,24.25],[1759487340000,null],[1759487760000,24.26],[1759488180000,24.25],[1759488600000,24.25],[1759489020000,null],[1759489440000,null],[1759489860000,null],[1759490280000,null],[1759490700000,null],[1759491120000,null],[1759491540000,null],[1759491960000,null],[1759492380000,null],[1759492800000,null],[1759493220000,null],[1759493640000,null],[1759494060000,null],[1759494480000,null],[1759494900000,null],[1759495320000,null],[1759495740000,null],[1759496160000,null],[1759496580000,null],[1759497000000,null],[1759497420000,24.54],[1759497840000,null],[1759498260000,null],[1759498680000,24.56],[1759499100000,24.58],[1759499520000,24.59],[1759499940000,null],[1759500360000,null],[1759500780000,null],[1759501200000,null],[1759501620000,null],[1759502040000,null],[1759502460000,null],[1759502880000,null],[1759503300000,null],[1759503720000,null],[1759504140000,null],[1759504560000,null],[1759504980000,null],[1759505400000,null],[1759505820000,null],[1759506240000,null],[1759506660000,null],[1759507080000,null],[1759507500000,null],[1759507920000,null],[1759508340000,null],[1759508760000,null],[1759509180000,null],[1759509600000,null],[1759510020000,null],[1759510440000,null],[1759510860000,null],[1759511280000,null],[1759511700000,null],[1759512120000,null],[1759512540000,null],[1759512960000,null],[1759513380000,null],[1759513800000,null],[1759514220000,null],[1759514640000,null],[1759515060000,null],[1759515480000,null],[1759515900000,null],[1759516320000,null],[1759516740000,null],[1759517160000,null],[1759517580000,null],[1759518000000,null],[1759518420000,null],[1759518840000,null],[1759519260000,null],[1759519680000,null],[1759520100000,null],[1759520520000,null],[1759520940000,null],[1759521360000,null],[1759521780000,null],[1759522200000,null],[1759522620000,null],[1759523040000,null],[1759523460000,null],[1759523880000,null],[1759524300000,null],[1759524720000,null],[1759525140000,null],[1759525560000,null],[1759525980000,null],[1759526400000,null],[1759526820000,null],[1759527240000,null],[1759527660000,null],[1759528080000,null],[1759528500000,null],[1759528920000,null],[1759529340000,null],[1759529760000,null],[1759530180000,null],[1759530600000,null],[1759531020000,null],[1759531440000,null],[1759531860000,null],[1759532280000,null],[1759532700000,null],[1759533120000,null],[1759533540000,null],[1759533960000,null],[1759534380000,null],[1759534800000,null],[1759535220000,24.71],[1759535640000,null],[1759536060000,null],[1759536480000,null],[1759536900000,24.6],[1759537320000,null],[1759537740000,null],[1759538160000,null],[1759538580000,null],[1759539000000,null],[1759539420000,null],[1759539840000,null],[1759540260000,null],[1759540680000,null],[1759541100000,null],[1759541520000,null],[1759541940000,null],[1759542360000,null],[1759542780000,null],[1759543200000,null],[1759543620000,null],[1759544040000,24.64],[1759544460000,null],[1759544880000,null],[1759545300000,null],[1759545720000,null],[1759546140000,null],[1759546560000,null],[1759546980000,null],[1759547400000,24.62],[1759547820000,null],[1759548240000,null],[1759548660000,null],[1759549080000,null],[1759549500000,null],[1759549920000,null],[1759550340000,null],[1759550760000,null],[1759551180000,null],[1759551600000,24.67],[1759552020000,24.67],[1759552440000,24.67],[1759552860000,24.67],[1759553280000,24.66],[1759553700000,24.67],[1759554120000,24.67],[1759554540000,24.68],[1759554960000,24.67],[1759555380000,24.67],[1759555800000,24.67],[1759556220000,null],[1759556640000,24.68],[1759557060000,24.68],[1759557480000,24.66],[1759557900000,24.66],[1759558320000,24.61],[1759558740000,24.57],[1759559160000,24.6],[1759559580000,24.58],[1759560000000,24.57],[1759560420000,24.53],[1759560840000,24.55],[1759561260000,24.57],[1759561680000,24.6],[1759562100000,24.59],[1759562520000,24.59],[1759562940000,24.61],[1759563360000,24.51],[1759563780000,24.54],[1759564200000,24.59],[1759564620000,24.61],[1759565040000,24.6],[1759565460000,24.53],[1759565880000,24.5],[1759566300000,24.55],[1759566720000,24.55],[1759567140000,24.59],[1759567560000,24.61],[1759567980000,24.58],[1759568400000,24.62],[1759568820000,24.57],[1759569240000,24.56],[1759569660000,24.52],[1759570080000,24.58],[1759570500000,24.61],[1759570920000,24.66],[1759571340000,24.66],[1759571760000,24.68],[1759572180000,24.66],[1759572600000,24.67],[1759573020000,24.68],[1759573440000,24.72],[1759573860000,24.72],[1759574280000,24.74],[1759574700000,24.74],[1759575120000,null],[1759575540000,null],[1759575960000,null],[1759576380000,null],[1759576800000,null],[1759577220000,null],[1759577640000,null],[1759578060000,null],[1759578480000,null],[1759578900000,null],[1759579320000,null],[1759579740000,null],[1759580160000,null],[1759580580000,null],[1759581000000,null],[1759581420000,null],[1759581840000,null],[1759582260000,null],[1759582680000,null],[1759583100000,null],[1759583520000,null],[1759583940000,null],[1759584360000,null],[1759584780000,null],[1759585200000,null],[1759585620000,null],[1759586040000,null],[1759586460000,null],[1759586880000,null],[1759587300000,24.95],[1759587720000,null],[1759588140000,24.99],[1759588560000,24.98],[1759588980000,24.98],[1759589400000,24.97],[1759589820000,24.96],[1759590240000,null],[1759590660000,null],[1759591080000,null],[1759591500000,null],[1759591920000,null],[1759592340000,null],[1759592760000,null],[1759593180000,null],[1759593600000,null],[1759594020000,null],[1759594440000,null],[1759594860000,null],[1759595280000,25.0],[1759595700000,null],[1759596120000,null],[1759596540000,24.99],[1759596960000,null],[1759597380000,null],[1759597800000,null],[1759598220000,null],[1759598640000,null],[1759599060000,24.95],[1759599480000,24.95],[1759599900000,24.95],[1759600320000,24.95],[1759600740000,24.95],[1759601160000,24.95],[1759601580000,24.95],[1759602000000,24.97],[1759602420000,24.96],[1759602840000,24.95],[1759603260000,null],[1759603680000,null],[1759604100000,null],[1759604520000,null],[1759604940000,null],[1759605360000,null],[1759605780000,null],[1759606200000,null],[1759606620000,null],[1759607040000,24.85],[1759607460000,null],[1759607880000,null],[1759608300000,null],[1759608720000,null],[1759609140000,null],[1759609560000,24.89],[1759609980000,24.88],[1759610400000,24.85],[1759610820000,24.83],[1759611240000,24.8],[1759611660000,24.84],[1759612080000,null],[1759612500000,null],[1759612920000,null],[1759613340000,null],[1759613760000,24.81],[1759614180000,null],[1759614600000,24.79],[1759615020000,24.77],[1759615440000,24.76],[1759615860000,24.74],[1759616280000,24.73],[1759616700000,24.71],[1759617120000,24.7],[1759617540000,24.71],[1759617960000,24.72],[1759618380000,24.72],[1759618800000,24.72],[1759619220000,24.72],[1759619640000,24.73],[1759620060000,24.73],[1759620480000,24.72],[1759620900000,24.72],[1759621320000,24.71],[1759621740000,24.71],[1759622160000,24.7],[1759622580000,24.7],[1759623000000,24.69],[1759623420000,24.69],[1759623840000,24.69],[1759624260000,24.7],[1759624680000,24.7],[1759625100000,24.7],[1759625520000,null],[1759625940000,null],[1759626360000,null],[1759626780000,null],[1759627200000,null],[1759627620000,null],[1759628040000,null],[1759628460000,null],[1759628880000,null],[1759629300000,null],[1759629720000,null],[1759630140000,null],[1759630560000,null],[1759630980000,null],[1759631400000,null],[1759631820000,24.76],[1759632240000,null],[1759632660000,null],[1759633080000,null],[1759633500000,null],[1759633920000,null],[1759634340000,null],[1759634760000,null],[1759635180000,null],[1759635600000,null],[1759636020000,null],[1759636440000,null],[1759636860000,null],[1759637280000,null],[1759637700000,null],[1759638120000,null],[1759638540000,null],[1759638960000,null],[1759639380000,null],[1759639800000,null],[1759640220000,null],[1759640640000,null],[1759641060000,null],[1759641480000,null],[1759641900000,null],[1759642320000,null],[1759642740000,null],[1759643160000,null],[1759643580000,null],[1759644000000,null],[1759644420000,null],[1759644840000,null],[1759645260000,null],[1759645680000,null],[1759646100000,null],[1759646520000,null],[1759646940000,null],[1759647360000,null],[1759647780000,null],[1759648200000,null],[1759648620000,null],[1759649040000,null],[1759649460000,24.45],[1759649880000,null],[1759650300000,null],[1759650720000,24.42],[1759651140000,24.4],[1759651560000,24.39],[1759651980000,24.39],[1759652400000,24.39],[1759652820000,null],[1759653240000,null],[1759653660000,null],[1759654080000,null],[1759654500000,null],[1759654920000,null],[1759655340000,null],[1759655760000,null],[1759656180000,null],[1759656600000,null],[1759657020000,null],[1759657440000,null],[1759657860000,null],[1759658280000,null],[1759658700000,null],[1759659120000,null],[1759659540000,null],[1759659960000,null],[1759660380000,null],[1759660800000,null],[1759661220000,24.19],[1759661640000,null],[1759662060000,null],[1759662480000,null],[1759662900000,null],[1759663320000,null],[1759663740000,null],[1759664160000,null],[1759664580000,24.14],[1759665000000,24.15],[1759665420000,null],[1759665840000,null],[1759666260000,null],[1759666680000,24.12],[1759667100000,24.12],[1759667520000,24.12],[1759667940000,24.12],[1759668360000,24.1],[1759668780000,24.1],[1759669200000,24.1],[1759669620000,24.09],[1759670040000,24.07],[1759670460000,24.07],[1759670880000,24.07],[1759671300000,24.06],[1759671720000,24.06],[1759672140000,24.05],[1759672560000,24.05],[1759672980000,24.04],[1759673400000,24.02],[1759673820000,24.02],[1759674240000,24.03],[1759674660000,24.02],[1759675080000,24.0],[1759675500000,23.98],[1759675920000,23.98],[1759676340000,23.99],[1759676760000,23.98],[1759677180000,23.98],[1759677600000,23.98],[1759678020000,23.97],[1759678440000,23.96],[1759678860000,23.96],[1759679280000,23.95],[1759679700000,23.94],[1759680120000,23.94],[1759680540000,23.93],[1759680960000,23.93],[1759681380000,23.92],[1759681800000,23.92],[1759682220000,23.91],[1759682640000,23.91],[1759683060000,23.9],[1759683480000,23.89],[1759683900000,23.88],[1759684320000,23.89],[1759684740000,23.88],[1759685160000,23.87],[1759685580000,23.86],[1759686000000,23.86],[1759686420000,23.86],[1759686840000,23.86],[1759687260000,23.84],[1759687680000,23.84],[1759688100000,23.84],[1759688520000,23.84],[1759688940000,23.83],[1759689360000,23.83],[1759689780000,23.83],[1759690200000,23.82],[1759690620000,23.8],[1759691040000,23.79],[1759691460000,23.79],[1759691880000,23.79],[1759692300000,23.78],[1759692720000,23.77],[1759693140000,23.78],[1759693560000,23.76],[1759693980000,23.77],[1759694400000,23.76],[1759694820000,23.74],[1759695240000,23.74],[1759695660000,23.73],[1759696080000,23.69],[1759696500000,23.69],[1759696920000,null],[1759697340000,23.7],[1759697760000,23.69],[1759698180000,23.69],[1759698600000,23.69],[1759699020000,23.65],[1759699440000,23.66],[1759699860000,23.66],[1759700280000,23.64],[1759700700000,23.64],[1759701120000,23.64],[1759701540000,23.61],[1759701960000,23.61],[1759702380000,23.62],[1759702800000,23.61],[1759703220000,23.61],[1759703640000,23.6],[1759704060000,23.58],[1759704480000,23.58],[1759704900000,23.56],[1759705320000,23.54],[1759705740000,null],[1759706160000,null],[1759706580000,null],[1759707000000,null],[1759707420000,null],[1759707840000,null],[1759708260000,null],[1759708680000,null],[1759709100000,null],[1759709520000,null],[1759709940000,null],[1759710360000,null],[1759710780000,null],[1759711200000,null],[1759711620000,23.47],[1759712040000,null],[1759712460000,null],[1759712880000,null],[1759713300000,null],[1759713720000,null],[1759714140000,null],[1759714560000,null],[1759714980000,null],[1759715400000,23.41],[1759715820000,23.39],[1759716240000,null],[1759716660000,null],[1759717080000,null],[1759717500000,null],[1759717920000,23.38],[1759718340000,23.37],[1759718760000,23.37],[1759719180000,23.36],[1759719600000,23.36],[1759720020000,null],[1759720440000,null],[1759720860000,null],[1759721280000,null],[1759721700000,null],[1759722120000,null],[1759722540000,null],[1759722960000,null],[1759723380000,null],[1759723800000,null],[1759724220000,null],[1759724640000,null],[1759725060000,null],[1759725480000,null],[1759725900000,null],[1759726320000,null],[1759726740000,null],[1759727160000,null],[1759727580000,null],[1759728000000,null],[1759728420000,null],[1759728840000,null],[1759729260000,null],[1759729680000,null],[1759730100000,null],[1759730520000,null],[1759730940000,null],[1759731360000,null],[1759731780000,23.18],[1759732200000,23.19],[1759732620000,23.18],[1759733040000,23.18],[1759733460000,23.18],[1759733880000,23.16],[1759734300000,23.16],[1759734720000,23.17],[1759735140000,23.16],[1759735560000,23.19],[1759735980000,23.18],[1759736400000,23.17],[1759736820000,23.13],[1759737240000,23.14],[1759737660000,23.15],[1759738080000,23.16],[1759738500000,23.16],[1759738920000,23.17],[1759739340000,23.15],[1759739760000,23.15],[1759740180000,23.16],[1759740600000,23.17],[1759741020000,23.15],[1759741440000,23.16],[1759741860000,23.17],[1759742280000,23.15],[1759742700000,23.17],[1759743120000,23.17],[1759743540000,23.2],[1759743960000,23.2],[1759744380000,23.2],[1759744800000,23.21],[1759745220000,23.22],[1759745640000,23.23],[1759746060000,23.25],[1759746480000,23.25],[1759746900000,null],[1759747320000,null],[1759747740000,null],[1759748160000,null],[1759748580000,null],[1759749000000,null],[1759749420000,null],[1759749840000,null],[1759750260000,null],[1759750680000,null],[1759751100000,null],[1759751520000,null],[1759751940000,null],[1759752360000,null],[1759752780000,null],[1759753200000,null],[1759753620000,null],[1759754040000,null],[1759754460000,null],[1759754880000,null],[1759755300000,null],[1759755720000,null],[1759756140000,null],[1759756560000,null],[1759756980000,null],[1759757400000,null],[1759757820000,null],[1759758240000,null],[1759758660000,null],[1759759080000,null],[1759759500000,null],[1759759920000,null],[1759760340000,null],[1759760760000,null],[1759761180000,null],[1759761600000,null],[1759762020000,null],[1759762440000,null],[1759762860000,null],[1759763280000,null],[1759763700000,null],[1759764120000,null],[1759764540000,null],[1759764960000,null],[1759765380000,null],[1759765800000,null],[1759766220000,null],[1759766640000,null],[1759767060000,null],[1759767480000,null],[1759767900000,null],[1759768320000,null],[1759768740000,null],[1759769160000,null],[1759769580000,null],[1759770000000,null],[1759770420000,null],[1759770840000,null],[1759771260000,null],[1759771680000,23.69],[1759772100000,null],[1759772520000,null],[1759772940000,null],[1759773360000,null],[1759773780000,null],[1759774200000,null],[1759774620000,null],[1759775040000,null],[1759775460000,null],[1759775880000,null],[1759776300000,null],[1759776720000,null],[1759777140000,null],[1759777560000,null],[1759777980000,23.58],[1759778400000,23.57],[1759778820000,23.53],[1759779240000,23.5],[1759779660000,23.53],[1759780080000,23.56],[1759780500000,23.56],[1759780920000,23.59],[1759781340000,23.59],[1759781760000,23.58],[1759782180000,23.57],[1759782600000,23.53],[1759783020000,23.51],[1759783440000,null],[1759783860000,null],[1759784280000,null],[1759784700000,null],[1759785120000,23.44],[1759785540000,23.46],[1759785960000,23.47],[1759786380000,23.48],[1759786800000,23.49],[1759787220000,23.49],[1759787640000,23.49],[1759788060000,null],[1759788480000,null],[1759788900000,null],[1759789320000,null],[1759789740000,null],[1759790160000,23.45],[1759790580000,null],[1759791000000,null],[1759791420000,null],[1759791840000,null],[1759792260000,null],[1759792680000,null],[1759793100000,null],[1759793520000,null],[1759793940000,null],[1759794360000,null],[1759794780000,null],[1759795200000,23.44],[1759795620000,23.45],[1759796040000,23.44],[1759796460000,23.44],[1759796880000,23.42],[1759797300000,23.35],[1759797720000,23.32],[1759798140000,23.29],[1759798560000,23.24],[1759798980000,23.23],[1759799400000,23.26],[1759799820000,23.21],[1759800240000,23.18],[1759800660000,23.15],[1759801080000,23.2],[1759801500000,23.21],[1759801920000,23.23],[1759802340000,23.27],[1759802760000,23.29],[1759803180000,23.31],[1759803600000,23.33],[1759804020000,23.33],[1759804440000,23.33],[1759804860000,23.31],[1759805280000,23.32],[1759805700000,23.31],[1759806120000,23.32],[1759806540000,23.33],[1759806960000,23.32],[1759807380000,null],[1759807800000,null],[1759808220000,23.32],[1759808640000,23.32],[1759809060000,23.31],[1759809480000,23.31],[1759809900000,23.28],[1759810320000,23.25],[1759810740000,23.24],[1759811160000,23.21],[1759811580000,23.23],[1759812000000,23.23],[1759812420000,null],[1759812840000,null],[1759813260000,null],[1759813680000,null],[1759814100000,null],[1759814520000,null],[1759814940000,null],[1759815360000,null],[1759815780000,null],[1759816200000,null],[1759816620000,null],[1759817040000,null],[1759817460000,23.12],[1759817880000,23.11],[1759818300000,23.1],[1759818720000,23.05],[1759819140000,22.99],[1759819560000,23.09],[1759819980000,23.09],[1759820400000,23.14],[1759820820000,23.2],[1759821240000,23.17],[1759821660000,23.2],[1759822080000,23.19],[1759822500000,23.2],[1759822920000,23.24],[1759823340000,23.25],[1759823760000,23.23],[1759824180000,23.18],[1759824600000,23.19],[1759825020000,23.17],[1759825440000,23.18],[1759825860000,23.15],[1759826280000,23.18],[1759826700000,23.23],[1759827120000,null],[1759827540000,23.35],[1759827960000,23.38],[1759828380000,23.4],[1759828800000,23.43],[1759829220000,23.45],[1759829640000,23.44],[1759830060000,23.43],[1759830480000,23.43],[1759830900000,23.43],[1759831320000,23.43],[1759831740000,23.44],[1759832160000,23.45],[1759832580000,23.46],[1759833000000,null],[1759833420000,null],[1759833840000,null],[1759834260000,null],[1759834680000,null],[1759835100000,null],[1759835520000,null],[1759835940000,null],[1759836360000,null],[1759836780000,null],[1759837200000,null],[1759837620000,null],[1759838040000,null],[1759838460000,null],[1759838880000,null],[1759839300000,null],[1759839720000,null],[1759840140000,null],[1759840560000,23.79],[1759840980000,23.8],[1759841400000,23.82],[1759841820000,null],[1759842240000,null],[1759842660000,null],[1759843080000,null],[1759843500000,null],[1759843920000,null],[1759844340000,null],[1759844760000,null],[1759845180000,null],[1759845600000,null],[1759846020000,null],[1759846440000,null],[1759846860000,null],[1759847280000,null],[1759847700000,null],[1759848120000,null],[1759848540000,null],[1759848960000,null],[1759849380000,24.05],[1759849800000,null],[1759850220000,null],[1759850640000,null],[1759851060000,null],[1759851480000,null],[1759851900000,null],[1759852320000,null],[1759852740000,null],[1759853160000,null],[1759853580000,null],[1759854000000,null],[1759854420000,null],[1759854840000,null],[1759855260000,null],[1759855680000,null],[1759856100000,null],[1759856520000,null],[1759856940000,null],[1759857360000,null],[1759857780000,null],[1759858200000,null],[1759858620000,null],[1759859040000,null],[1759859460000,null],[1759859880000,null],[1759860300000,24.1],[1759860720000,24.1],[1759861140000,24.1],[1759861560000,24.12],[1759861980000,24.12],[1759862400000,24.12],[1759862820000,24.13],[1759863240000,24.12],[1759863660000,24.12],[1759864080000,24.11],[1759864500000,24.1],[1759864920000,24.1],[1759865340000,24.1],[1759865760000,24.1],[1759866180000,24.11],[1759866600000,24.12],[1759867020000,24.13],[1759867440000,24.12],[1759867860000,null],[1759868280000,null],[1759868700000,null],[1759869120000,null],[1759869540000,null],[1759869960000,null],[1759870380000,null],[1759870800000,null],[1759871220000,null],[1759871640000,null],[1759872060000,null],[1759872480000,null],[1759872900000,null],[1759873320000,null],[1759873740000,null],[1759874160000,null],[1759874580000,null],[1759875000000,null],[1759875420000,null],[1759875840000,null],[1759876260000,null],[1759876680000,null],[1759877100000,null],[1759877520000,23.86],[1759877940000,23.83],[1759878360000,23.86],[1759878780000,23.87],[1759879200000,null],[1759879620000,null],[1759880040000,null],[1759880460000,null],[1759880880000,null],[1759881300000,null],[1759881720000,null],[1759882140000,null],[1759882560000,null],[1759882980000,null],[1759883400000,23.91],[1759883820000,23.92],[1759884240000,23.92],[1759884660000,23.93],[1759885080000,23.95],[1759885500000,23.97],[1759885920000,23.98],[1759886340000,23.99],[1759886760000,24.0],[1759887180000,24.01],[1759887600000,24.01],[1759888020000,24.01],[1759888440000,24.02],[1759888860000,24.0],[1759889280000,24.01],[1759889700000,24.01],[1759890120000,null],[1759890540000,null],[1759890960000,null],[1759891380000,null],[1759891800000,null],[1759892220000,null],[1759892640000,null],[1759893060000,null],[1759893480000,null],[1759893900000,null],[1759894320000,null],[1759894740000,null],[1759895160000,null],[1759895580000,null],[1759896000000,null],[1759896420000,null],[1759896840000,null],[1759897260000,null],[1759897680000,null],[1759898100000,null],[1759898520000,null],[1759898940000,null],[1759899360000,null],[1759899780000,null],[1759900200000,null],[1759900620000,null],[1759901040000,null],[1759901460000,null],[1759901880000,null],[1759902300000,null],[1759902720000,null],[1759903140000,null],[1759903560000,null],[1759903980000,24.01],[1759904400000,null],[1759904820000,null],[1759905240000,null],[1759905660000,null],[1759906080000,null],[1759906500000,null],[1759906920000,null],[1759907340000,null],[1759907760000,null],[1759908180000,null],[1759908600000,null],[1759909020000,null],[1759909440000,null],[1759909860000,null],[1759910280000,null],[1759910700000,null],[1759911120000,null],[1759911540000,null],[1759911960000,null],[1759912380000,24.0],[1759912800000,null],[1759913220000,null],[1759913640000,null],[1759914060000,null],[1759914480000,null],[1759914900000,24.01],[1759915320000,24.02],[1759915740000,null],[1759916160000,null],[1759916580000,null],[1759917000000,null],[1759917420000,null],[1759917840000,null],[1759918260000,null],[1759918680000,null],[1759919100000,null],[1759919520000,null],[1759919940000,null],[1759920360000,null],[1759920780000,null],[1759921200000,null],[1759921620000,null],[1759922040000,null],[1759922460000,null],[1759922880000,null],[1759923300000,null],[1759923720000,null],[1759924140000,null],[1759924560000,null],[1759924980000,null],[1759925400000,null],[1759925820000,null],[1759926240000,null],[1759926660000,null],[1759927080000,null],[1759927500000,null],[1759927920000,null],[1759928340000,null],[1759928760000,null],[1759929180000,null],[1759929600000,null],[1759930020000,null],[1759930440000,null],[1759930860000,null],[1759931280000,null],[1759931700000,null],[1759932120000,null],[1759932540000,null],[1759932960000,null],[1759933380000,null],[1759933800000,null],[1759934220000,null],[1759934640000,null],[1759935060000,null],[1759935480000,null],[1759935900000,null],[1759936320000,null],[1759936740000,null],[1759937160000,null],[1759937580000,null],[1759938000000,null],[1759938420000,null],[1759938840000,null],[1759939260000,null],[1759939680000,null],[1759940100000,null],[1759940520000,null],[1759940940000,null],[1759941360000,null],[1759941780000,null],[1759942200000,null],[1759942620000,null],[1759943040000,null],[1759943460000,null],[1759943880000,null],[1759944300000,null],[1759944720000,null],[1759945140000,24.19],[1759945560000,null],[1759945980000,null],[1759946400000,null],[1759946820000,null],[1759947240000,null],[1759947660000,null],[1759948080000,null],[1759948500000,null],[1759948920000,24.22],[1759949340000,null],[1759949760000,null],[1759950180000,null],[1759950600000,24.2],[1759951020000,24.21],[1759951440000,24.21],[1759951860000,24.21],[1759952280000,24.21],[1759952700000,24.2],[1759953120000,24.2],[1759953540000,24.19],[1759953960000,24.19],[1759954380000,24.19],[1759954800000,24.19],[1759955220000,24.21],[1759955640000,24.22],[1759956060000,24.22],[1759956480000,24.21],[1759956900000,24.22],[1759957320000,24.23],[1759957740000,24.23],[1759958160000,24.23],[1759958580000,24.23],[1759959000000,24.23],[1759959420000,24.23],[1759959840000,24.23],[1759960260000,24.23],[1759960680000,24.24],[1759961100000,24.24],[1759961520000,24.24],[1759961940000,null],[1759962360000,null],[1759962780000,null],[1759963200000,24.24],[1759963620000,24.24],[1759964040000,24.24],[1759964460000,24.24],[1759964880000,null],[1759965300000,null],[1759965720000,null],[1759966140000,null],[1759966560000,null],[1759966980000,null],[1759967400000,null],[1759967820000,null],[1759968240000,null],[1759968660000,null],[1759969080000,null],[1759969500000,null],[1759969920000,null],[1759970340000,null],[1759970760000,null],[1759971180000,null],[1759971600000,null],[1759972020000,null],[1759972440000,null],[1759972860000,null],[1759973280000,null],[1759973700000,null],[1759974120000,null],[1759974540000,null],[1759974960000,null],[1759975380000,null],[1759975800000,null],[1759976220000,null],[1759976640000,null],[1759977060000,null],[1759977480000,null],[1759977900000,null],[1759978320000,null],[1759978740000,null],[1759979160000,null],[1759979580000,24.16],[1759980000000,24.16],[1759980420000,24.16],[1759980840000,null],[1759981260000,null],[1759981680000,null],[1759982100000,null],[1759982520000,null],[1759982940000,null],[1759983360000,null],[1759983780000,null],[1759984200000,null],[1759984620000,null],[1759985040000,null],[1759985460000,null],[1759985880000,null],[1759986300000,null],[1759986720000,null],[1759987140000,null],[1759987560000,null],[1759987980000,null],[1759988400000,null],[1759988820000,null],[1759989240000,null],[1759989660000,null],[1759990080000,null],[1759990500000,null],[1759990920000,24.17],[1759991340000,24.17],[1759991760000,null],[1759992180000,24.17],[1759992600000,null],[1759993020000,null],[1759993440000,24.18],[1759993860000,24.18],[1759994280000,24.19],[1759994700000,24.18],[1759995120000,24.17],[1759995540000,24.16],[1759995960000,24.16],[1759996380000,24.14],[1759996800000,24.13],[1759997220000,24.12],[1759997640000,24.14],[1759998060000,24.14],[1759998480000,24.15],[1759998900000,24.16],[1759999320000,24.17],[1759999740000,24.17],[1760000160000,24.18],[1760000580000,24.19],[1760001000000,24.19],[1760001420000,24.18],[1760001840000,24.18],[1760002260000,null],[1760002680000,null],[1760003100000,null],[1760003520000,null],[1760003940000,null],[1760004360000,null],[1760004780000,null],[1760005200000,null],[1760005620000,null],[1760006040000,24.23],[1760006460000,24.23],[1760006880000,24.24],[1760007300000,24.24],[1760007720000,24.23],[1760008140000,24.23],[1760008560000,24.23],[1760008980000,24.23],[1760009400000,24.24],[1760009820000,24.23],[1760010240000,24.24],[1760010660000,24.25],[1760011080000,24.24],[1760011500000,24.22],[1760011920000,24.22],[1760012340000,24.24],[1760012760000,null],[1760013180000,null],[1760013600000,null],[1760014020000,null],[1760014440000,null],[1760014860000,null],[1760015280000,null],[1760015700000,null],[1760016120000,null],[1760016540000,24.26],[1760016960000,null],[1760017380000,null],[1760017800000,null],[1760018220000,null],[1760018640000,null],[1760019060000,null],[1760019480000,null],[1760019900000,null],[1760020320000,null],[1760020740000,null],[1760021160000,null],[1760021580000,null],[1760022000000,null],[1760022420000,null],[1760022840000,null],[1760023260000,null],[1760023680000,null],[1760024100000,null],[1760024520000,null],[1760024940000,null],[1760025360000,null],[1760025780000,null],[1760026200000,null],[1760026620000,null],[1760027040000,null],[1760027460000,null],[1760027880000,null],[1760028300000,null],[1760028720000,null],[1760029140000,null],[1760029560000,null],[1760029980000,null],[1760030400000,null],[1760030820000,null],[1760031240000,null],[1760031660000,null],[1760032080000,null],[1760032500000,null],[1760032920000,null],[1760033340000,null],[1760033760000,null],[1760034180000,null],[1760034600000,null],[1760035020000,24.14],[1760035440000,24.14],[1760035860000,24.13],[1760036280000,24.12],[1760036700000,24.1],[1760037120000,24.12],[1760037540000,24.13],[1760037960000,24.13],[1760038380000,24.13],[1760038800000,24.13],[1760039220000,24.13],[1760039640000,24.14],[1760040060000,24.13],[1760040480000,24.11],[1760040900000,24.1],[1760041320000,24.1],[1760041740000,24.09],[1760042160000,24.08],[1760042580000,24.08],[1760043000000,24.09],[1760043420000,24.1],[1760043840000,24.1],[1760044260000,24.09],[1760044680000,24.09],[1760045100000,24.08],[1760045520000,24.08],[1760045940000,24.08],[1760046360000,24.07],[1760046780000,24.07],[1760047200000,null],[1760047620000,null],[1760048040000,null],[1760048460000,null],[1760048880000,null],[1760049300000,null],[1760049720000,null],[1760050140000,null],[1760050560000,null],[1760050980000,null],[1760051400000,null],[1760051820000,null],[1760052240000,24.03],[1760052660000,24.03],[1760053080000,24.02],[1760053500000,24.01],[1760053920000,23.98],[1760054340000,23.98],[1760054760000,23.97],[1760055180000,23.95],[1760055600000,23.94],[1760056020000,23.93],[1760056440000,23.92],[1760056860000,23.91],[1760057280000,23.91],[1760057700000,23.9],[1760058120000,23.9],[1760058540000,23.9],[1760058960000,23.89],[1760059380000,23.88],[1760059800000,23.87],[1760060220000,23.87],[1760060640000,23.86],[1760061060000,23.84],[1760061480000,23.84],[1760061900000,23.84],[1760062320000,23.83],[1760062740000,23.82],[1760063160000,23.82],[1760063580000,23.81],[1760064000000,23.81],[1760064420000,23.8],[1760064840000,23.8],[1760065260000,23.8],[1760065680000,23.79],[1760066100000,23.78],[1760066520000,23.77],[1760066940000,23.76],[1760067360000,23.74],[1760067780000,23.74],[1760068200000,23.74],[1760068620000,23.73],[1760069040000,23.72],[1760069460000,23.71],[1760069880000,23.7],[1760070300000,23.69],[1760070720000,23.68],[1760071140000,23.67],[1760071560000,23.66],[1760071980000,23.65],[1760072400000,23.63],[1760072820000,23.63],[1760073240000,null],[1760073660000,null],[1760074080000,null],[1760074500000,null],[1760074920000,null],[1760075340000,null],[1760075760000,null],[1760076180000,null],[1760076600000,null],[1760077020000,null],[1760077440000,null],[1760077860000,null],[1760078280000,null],[1760078700000,null],[1760079120000,null],[1760079540000,null],[1760079960000,null],[1760080380000,null],[1760080800000,null],[1760081220000,null],[1760081640000,null],[1760082060000,null],[1760082480000,null],[1760082900000,null],[1760083320000,null],[1760083740000,null],[1760084160000,null],[1760084580000,null],[1760085000000,null],[1760085420000,null],[1760085840000,null],[1760086260000,null],[1760086680000,null],[1760087100000,23.25],[1760087520000,null],[1760087940000,23.25],[1760088360000,23.24],[1760088780000,23.23],[1760089200000,23.25],[1760089620000,23.24],[1760090040000,23.25],[1760090460000,23.25],[1760090880000,23.22],[1760091300000,23.21],[1760091720000,23.24],[1760092140000,23.25],[1760092560000,23.23],[1760092980000,23.23],[1760093400000,23.22],[1760093820000,23.22],[1760094240000,23.22],[1760094660000,23.22],[1760095080000,23.22],[1760095500000,null],[1760095920000,null],[1760096340000,null],[1760096760000,null],[1760097180000,null],[1760097600000,null],[1760098020000,null],[1760098440000,null],[1760098860000,null],[1760099280000,null],[1760099700000,null],[1760100120000,null],[1760100540000,null],[1760100960000,null],[1760101380000,null],[1760101800000,null],[1760102220000,null],[1760102640000,null],[1760103060000,null],[1760103480000,null],[1760103900000,null],[1760104320000,null],[1760104740000,null],[1760105160000,null],[1760105580000,null],[1760106000000,null],[1760106420000,null],[1760106840000,null],[1760107260000,null],[1760107680000,null],[1760108100000,null],[1760108520000,null],[1760108940000,null],[1760109360000,null],[1760109780000,null],[1760110200000,null],[1760110620000,null],[1760111040000,null],[1760111460000,null],[1760111880000,null],[1760112300000,null],[1760112720000,null],[1760113140000,null],[1760113560000,null],[1760113980000,null],[1760114400000,null],[1760114820000,null],[1760115240000,null],[1760115660000,null],[1760116080000,null],[1760116500000,null],[1760116920000,null],[1760117340000,null],[1760117760000,null],[1760118180000,null],[1760118600000,null],[1760119020000,null],[1760119440000,null],[1760119860000,null],[1760120280000,null],[1760120700000,null],[1760121120000,null],[1760121540000,null],[1760121960000,null],[1760122380000,null],[1760122800000,22.96],[1760123220000,22.96],[1760123640000,22.96],[1760124060000,22.94],[1760124480000,22.94],[1760124900000,22.93],[1760125320000,22.94],[1760125740000,22.94],[1760126160000,22.94],[1760126580000,22.93],[1760127000000,22.92],[1760127420000,22.92],[1760127840000,null],[1760128260000,null],[1760128680000,null],[1760129100000,null],[1760129520000,null],[1760129940000,null],[1760130360000,null],[1760130780000,null],[1760131200000,null],[1760131620000,null],[1760132040000,null],[1760132460000,null],[1760132880000,null],[1760133300000,null],[1760133720000,null],[1760134140000,null],[1760134560000,null],[1760134980000,null],[1760135400000,null],[1760135820000,null],[1760136240000,null],[1760136660000,22.92],[1760137080000,null],[1760137500000,null],[1760137920000,null],[1760138340000,null],[1760138760000,null],[1760139180000,null],[1760139600000,null],[1760140020000,null],[1760140440000,null],[1760140860000,null],[1760141280000,22.89],[1760141700000,22.9],[1760142120000,22.91],[1760142540000,22.9],[1760142960000,22.91],[1760143380000,22.9],[1760143800000,22.88],[1760144220000,null],[1760144640000,null],[1760145060000,null],[1760145480000,null],[1760145900000,null],[1760146320000,null],[1760146740000,null],[1760147160000,null],[1760147580000,null],[1760148000000,null],[1760148420000,null],[1760148840000,null],[1760149260000,null],[1760149680000,null],[1760150100000,null],[1760150520000,null],[1760150940000,null],[1760151360000,null],[1760151780000,null],[1760152200000,null],[1760152620000,null],[1760153040000,null],[1760153460000,null],[1760153880000,null],[1760154300000,null],[1760154720000,null],[1760155140000,22.82],[1760155560000,22.84],[1760155980000,22.84],[1760156400000,22.84],[1760156820000,22.84],[1760157240000,22.84],[1760157660000,22.83],[1760158080000,22.84],[1760158500000,22.84],[1760158920000,22.85],[1760159340000,22.87],[1760159760000,22.86],[1760160180000,22.87],[1760160600000,22.87],[1760161020000,22.86],[1760161440000,22.84],[1760161860000,22.84],[1760162280000,22.85],[1760162700000,22.85],[1760163120000,22.86],[1760163540000,22.86],[1760163960000,22.85],[1760164380000,22.84],[1760164800000,22.85],[1760165220000,22.85],[1760165640000,22.84],[1760166060000,22.84],[1760166480000,22.85],[1760166900000,22.85],[1760167320000,22.85],[1760167740000,22.87],[1760168160000,22.84],[1760168580000,22.86],[1760169000000,22.85],[1760169420000,22.85],[1760169840000,22.84],[1760170260000,22.84],[1760170680000,22.85],[1760171100000,22.86],[1760171520000,22.88],[1760171940000,22.89],[1760172360000,22.89],[1760172780000,22.89],[1760173200000,22.89],[1760173620000,22.9],[1760174040000,22.9],[1760174460000,22.9],[1760174880000,22.9],[1760175300000,22.91],[1760175720000,22.91],[1760176140000,22.92],[1760176560000,22.92],[1760176980000,22.92],[1760177400000,22.93],[1760177820000,22.95],[1760178240000,22.96],[1760178660000,22.97],[1760179080000,22.97],[1760179500000,22.97],[1760179920000,22.99],[1760180340000,23.0],[1760180760000,23.0],[1760181180000,23.03],[1760181600000,23.04],[1760182020000,23.04],[1760182440000,23.05],[1760182860000,23.05],[1760183280000,23.06],[1760183700000,23.06],[1760184120000,23.07],[1760184540000,23.08],[1760184960000,23.08],[1760185380000,23.08],[1760185800000,null],[1760186220000,null],[1760186640000,null],[1760187060000,null],[1760187480000,null],[1760187900000,null],[1760188320000,null],[1760188740000,null],[1760189160000,null],[1760189580000,null],[1760190000000,null],[1760190420000,null],[1760190840000,null],[1760191260000,null],[1760191680000,null],[1760192100000,null],[1760192520000,null],[1760192940000,null],[1760193360000,null],[1760193780000,null],[1760194200000,null],[1760194620000,null],[1760195040000,null],[1760195460000,null],[1760195880000,null],[1760196300000,null],[1760196720000,null],[1760197140000,null],[1760197560000,null],[1760197980000,null],[1760198400000,null],[1760198820000,null],[1760199240000,null],[1760199660000,null],[1760200080000,null],[1760200500000,null],[1760200920000,null],[1760201340000,null],[1760201760000,null],[1760202180000,null],[1760202600000,null],[1760203020000,null],[1760203440000,null],[1760203860000,null],[1760204280000,null],[1760204700000,null],[1760205120000,null],[1760205540000,null],[1760205960000,null],[1760206380000,null],[1760206800000,null],[1760207220000,null],[1760207640000,null],[1760208060000,null],[1760208480000,null],[1760208900000,null],[1760209320000,null],[1760209740000,null],[1760210160000,null],[1760210580000,null],[1760211000000,null],[1760211420000,null],[1760211840000,null],[1760212260000,null],[1760212680000,null],[1760213100000,null],[1760213520000,null],[1760213940000,null],[1760214360000,null],[1760214780000,null],[1760215200000,null],[1760215620000,null],[1760216040000,null],[1760216460000,null],[1760216880000,null],[1760217300000,null],[1760217720000,null],[1760218140000,23.32],[1760218560000,23.33],[1760218980000,null],[1760219400000,null],[1760219820000,null],[1760220240000,null],[1760220660000,null],[1760221080000,null],[1760221500000,23.33],[1760221920000,23.34],[1760222340000,23.33],[1760222760000,23.33],[1760223180000,23.34],[1760223600000,null],[1760224020000,null],[1760224440000,null],[1760224860000,null],[1760225280000,null],[1760225700000,null],[1760226120000,null],[1760226540000,null],[1760226960000,null],[1760227380000,null],[1760227800000,null],[1760228220000,null],[1760228640000,null],[1760229060000,null],[1760229480000,null],[1760229900000,null],[1760230320000,null],[1760230740000,null],[1760231160000,null],[1760231580000,null],[1760232000000,null],[1760232420000,null],[1760232840000,null],[1760233260000,null],[1760233680000,null],[1760234100000,null],[1760234520000,null],[1760234940000,null],[1760235360000,null],[1760235780000,null],[1760236200000,null],[1760236620000,null],[1760237040000,null],[1760237460000,null],[1760237880000,null],[1760238300000,null],[1760238720000,null],[1760239140000,null],[1760239560000,null],[1760239980000,null],[1760240400000,null],[1760240820000,null],[1760241240000,null],[1760241660000,null],[1760242080000,null],[1760242500000,null],[1760242920000,null],[1760243340000,null],[1760243760000,null],[1760244180000,null],[1760244600000,null],[1760245020000,null],[1760245440000,null],[1760245860000,null],[1760246280000,null],[1760246700000,null],[1760247120000,null],[1760247540000,null],[1760247960000,null],[1760248380000,null],[1760248800000,null],[1760249220000,null],[1760249640000,null],[1760250060000,null],[1760250480000,null],[1760250900000,null],[1760251320000,null],[1760251740000,null],[1760252160000,null],[1760252580000,null],[1760253000000,null],[1760253420000,null],[1760253840000,null],[1760254260000,null],[1760254680000,null],[1760255100000,null],[1760255520000,null],[1760255940000,null],[1760256360000,null],[1760256780000,null],[1760257200000,null],[1760257620000,null],[1760258040000,23.43],[1760258460000,23.44],[1760258880000,23.44],[1760259300000,null],[1760259720000,null],[1760260140000,null],[1760260560000,null],[1760260980000,23.45],[1760261400000,23.45],[1760261820000,23.46],[1760262240000,null],[1760262660000,null],[1760263080000,null],[1760263500000,null],[1760263920000,null],[1760264340000,null],[1760264760000,null],[1760265180000,null],[1760265600000,null],[1760266020000,null],[1760266440000,null],[1760266860000,null],[1760267280000,null],[1760267700000,null],[1760268120000,null],[1760268540000,null],[1760268960000,null],[1760269380000,null],[1760269800000,null],[1760270220000,null],[1760270640000,null],[1760271060000,null],[1760271480000,null],[1760271900000,null],[1760272320000,null],[1760272740000,null],[1760273160000,null],[1760273580000,null],[1760274000000,null],[1760274420000,null],[1760274840000,null],[1760275260000,null],[1760275680000,null],[1760276100000,null],[1760276520000,null],[1760276940000,null],[1760277360000,null],[1760277780000,null],[1760278200000,null],[1760278620000,null],[1760279040000,null],[1760279460000,null],[1760279880000,null],[1760280300000,null],[1760280720000,null],[1760281140000,null],[1760281560000,null],[1760281980000,null],[1760282400000,null],[1760282820000,null],[1760283240000,null],[1760283660000,23.62],[1760284080000,null],[1760284500000,null],[1760284920000,null],[1760285340000,null],[1760285760000,null],[1760286180000,null],[1760286600000,null],[1760287020000,null],[1760287440000,null],[1760287860000,null],[1760288280000,null],[1760288700000,null],[1760289120000,null],[1760289540000,null],[1760289960000,23.6],[1760290380000,23.6],[1760290800000,23.61],[1760291220000,23.6],[1760291640000,23.6],[1760292060000,23.6],[1760292480000,23.6],[1760292900000,23.6],[1760293320000,23.6],[1760293740000,23.6],[1760294160000,23.6],[1760294580000,23.6],[1760295000000,23.61],[1760295420000,23.61],[1760295840000,23.61],[1760296260000,23.61],[1760296680000,23.59],[1760297100000,23.6],[1760297520000,23.6],[1760297940000,23.6],[1760298360000,23.6],[1760298780000,23.6],[1760299200000,null],[1760299620000,null],[1760300040000,null],[1760300460000,null],[1760300880000,null],[1760301300000,null],[1760301720000,null],[1760302140000,null],[1760302560000,null],[1760302980000,null],[1760303400000,null],[1760303820000,null],[1760304240000,null],[1760304660000,null],[1760305080000,null],[1760305500000,null],[1760305920000,null],[1760306340000,null],[1760306760000,null],[1760307180000,null],[1760307600000,null],[1760308020000,null],[1760308440000,null],[1760308860000,null],[1760309280000,null],[1760309700000,null],[1760310120000,null],[1760310540000,null],[1760310960000,null],[1760311380000,null],[1760311800000,null],[1760312220000,23.61],[1760312640000,null],[1760313060000,null],[1760313480000,null],[1760313900000,null],[1760314320000,null],[1760314740000,null],[1760315160000,null],[1760315580000,null],[1760316000000,23.6],[1760316420000,23.6],[1760316840000,23.6],[1760317260000,null],[1760317680000,null],[1760318100000,23.6],[1760318520000,null],[1760318940000,null],[1760319360000,null],[1760319780000,null],[1760320200000,null],[1760320620000,null],[1760321040000,null],[1760321460000,null],[1760321880000,null],[1760322300000,null],[1760322720000,null],[1760323140000,null],[1760323560000,null],[1760323980000,null],[1760324400000,23.57],[1760324820000,23.56],[1760325240000,23.56],[1760325660000,23.56],[1760326080000,23.56],[1760326500000,23.56],[1760326920000,23.55],[1760327340000,23.55],[1760327760000,23.56],[1760328180000,23.56],[1760328600000,23.55],[1760329020000,23.56],[1760329440000,23.56],[1760329860000,23.56],[1760330280000,null],[1760330700000,null],[1760331120000,null],[1760331540000,null],[1760331960000,null],[1760332380000,null],[1760332800000,null],[1760333220000,null],[1760333640000,null],[1760334060000,null],[1760334480000,null],[1760334900000,null],[1760335320000,null],[1760335740000,null],[1760336160000,null],[1760336580000,null],[1760337000000,null],[1760337420000,null],[1760337840000,null],[1760338260000,null],[1760338680000,null],[1760339100000,null],[1760339520000,null],[1760339940000,null],[1760340360000,null],[1760340780000,null],[1760341200000,null],[1760341620000,null],[1760342040000,null],[1760342460000,null],[1760342880000,null],[1760343300000,null],[1760343720000,null],[1760344140000,null],[1760344560000,null],[1760344980000,null],[1760345400000,null],[1760345820000,null],[1760346240000,null],[1760346660000,null],[1760347080000,null],[1760347500000,null],[1760347920000,null],[1760348340000,null],[1760348760000,null],[1760349180000,null],[1760349600000,null],[1760350020000,null],[1760350440000,null],[1760350860000,null],[1760351280000,null],[1760351700000,23.59],[1760352120000,null],[1760352540000,null],[1760352960000,null],[1760353380000,null],[1760353800000,null],[1760354220000,null],[1760354640000,null],[1760355060000,null],[1760355480000,null],[1760355900000,null],[1760356320000,null],[1760356740000,null],[1760357160000,null],[1760357580000,null],[1760358000000,null],[1760358420000,null],[1760358840000,null],[1760359260000,null],[1760359680000,null],[1760360100000,null],[1760360520000,null],[1760360940000,null],[1760361360000,null],[1760361780000,null],[1760362200000,null],[1760362620000,null],[1760363040000,null],[1760363460000,null],[1760363880000,null],[1760364300000,null],[1760364720000,null],[1760365140000,null],[1760365560000,null],[1760365980000,null],[1760366400000,null],[1760366820000,null],[1760367240000,null],[1760367660000,null],[1760368080000,null],[1760368500000,null],[1760368920000,null],[1760369340000,null],[1760369760000,null],[1760370180000,null],[1760370600000,null],[1760371020000,null],[1760371440000,null],[1760371860000,null],[1760372280000,null],[1760372700000,null],[1760373120000,null],[1760373540000,null],[1760373960000,null],[1760374380000,null],[1760374800000,null],[1760375220000,null],[1760375640000,null],[1760376060000,null],[1760376480000,23.55],[1760376900000,23.56],[1760377320000,23.56],[1760377740000,23.54],[1760378160000,23.52],[1760378580000,23.54],[1760379000000,23.55],[1760379420000,null],[1760379840000,23.54],[1760380260000,null],[1760380680000,null],[1760381100000,null],[1760381520000,null],[1760381940000,null],[1760382360000,null],[1760382780000,null],[1760383200000,null],[1760383620000,23.54],[1760384040000,23.54],[1760384460000,null],[1760384880000,null],[1760385300000,null],[1760385720000,null],[1760386140000,null],[1760386560000,null],[1760386980000,null],[1760387400000,null],[1760387820000,null],[1760388240000,null],[1760388660000,null],[1760389080000,null],[1760389500000,null],[1760389920000,null],[1760390340000,null],[1760390760000,null],[1760391180000,null],[1760391600000,null],[1760392020000,null],[1760392440000,null],[1760392860000,null],[1760393280000,null],[1760393700000,null],[1760394120000,null],[1760394540000,null],[1760394960000,null],[1760395380000,null],[1760395800000,null],[1760396220000,null],[1760396640000,null],[1760397060000,null],[1760397480000,null],[1760397900000,null],[1760398320000,null],[1760398740000,23.46],[1760399160000,null],[1760399580000,null],[1760400000000,23.28],[1760400420000,23.26],[1760400840000,23.26],[1760401260000,23.41],[1760401680000,23.45],[1760402100000,23.48],[1760402520000,23.5],[1760402940000,23.5],[1760403360000,23.5],[1760403780000,23.48],[1760404200000,23.45],[1760404620000,23.48],[1760405040000,23.48],[1760405460000,23.45],[1760405880000,23.45],[1760406300000,23.42],[1760406720000,23.42],[1760407140000,23.42],[1760407560000,23.44],[1760407980000,23.45],[1760408400000,23.44],[1760408820000,23.44],[1760409240000,null],[1760409660000,23.45],[1760410080000,null],[1760410500000,null],[1760410920000,null],[1760411340000,null],[1760411760000,null],[1760412180000,null],[1760412600000,null],[1760413020000,null],[1760413440000,null],[1760413860000,null],[1760414280000,null],[1760414700000,null],[1760415120000,null],[1760415540000,null],[1760415960000,null],[1760416380000,null],[1760416800000,null],[1760417220000,null],[1760417640000,null],[1760418060000,null],[1760418480000,null],[1760418900000,null],[1760419320000,null],[1760419740000,null],[1760420160000,null],[1760420580000,null],[1760421000000,null],[1760421420000,null],[1760421840000,null],[1760422260000,null],[1760422680000,null],[1760423100000,null],[1760423520000,null],[1760423940000,null],[1760424360000,null],[1760424780000,23.4],[1760425200000,23.41],[1760425620000,null],[1760426040000,null],[1760426460000,null],[1760426880000,null],[1760427300000,null],[1760427720000,null],[1760428140000,null],[1760428560000,null],[1760428980000,null],[1760429400000,null],[1760429820000,null],[1760430240000,null],[1760430660000,23.42],[1760431080000,null],[1760431500000,23.42],[1760431920000,23.43],[1760432340000,23.42],[1760432760000,23.43],[1760433180000,23.43],[1760433600000,null],[1760434020000,null],[1760434440000,null],[1760434860000,null],[1760435280000,null],[1760435700000,null],[1760436120000,null],[1760436540000,null],[1760436960000,23.46],[1760437380000,23.47],[1760437800000,23.47],[1760438220000,23.45],[1760438640000,23.43],[1760439060000,23.42],[1760439480000,23.42],[1760439900000,23.42],[1760440320000,null],[1760440740000,23.41],[1760441160000,23.42],[1760441580000,23.43],[1760442000000,23.43],[1760442420000,23.44],[1760442840000,23.44],[1760443260000,23.45],[1760443680000,23.46],[1760444100000,23.46],[1760444520000,null],[1760444940000,null],[1760445360000,null],[1760445780000,23.51],[1760446200000,23.49],[1760446620000,23.49],[1760447040000,23.49],[1760447460000,23.49],[1760447880000,23.5],[1760448300000,23.5],[1760448720000,23.51],[1760449140000,null],[1760449560000,23.52],[1760449980000,23.53],[1760450400000,23.55],[1760450820000,23.57],[1760451240000,23.57],[1760451660000,23.58],[1760452080000,null],[1760452500000,23.61],[1760452920000,23.61],[1760453340000,23.62],[1760453760000,23.63],[1760454180000,23.63],[1760454600000,23.62],[1760455020000,23.61],[1760455440000,23.61],[1760455860000,23.6],[1760456280000,23.6],[1760456700000,23.6],[1760457120000,23.64],[1760457540000,23.61],[1760457960000,23.62],[1760458380000,23.62],[1760458800000,23.61],[1760459220000,23.61],[1760459640000,23.6],[1760460060000,23.58],[1760460480000,23.58],[1760460900000,23.57],[1760461320000,23.55],[1760461740000,23.54],[1760462160000,23.53],[1760462580000,23.52],[1760463000000,23.52],[1760463420000,23.53],[1760463840000,23.53],[1760464260000,23.52],[1760464680000,23.52],[1760465100000,23.52],[1760465520000,23.52],[1760465940000,23.51],[1760466360000,23.51],[1760466780000,23.51],[1760467200000,23.5],[1760467620000,23.5],[1760468040000,23.5],[1760468460000,23.51],[1760468880000,23.51],[1760469300000,23.52],[1760469720000,null],[1760470140000,null],[1760470560000,null],[1760470980000,null],[1760471400000,null],[1760471820000,null],[1760472240000,null],[1760472660000,null],[1760473080000,null],[1760473500000,null],[1760473920000,null],[1760474340000,null],[1760474760000,null],[1760475180000,null],[1760475600000,null],[1760476020000,null],[1760476440000,null],[1760476860000,null],[1760477280000,null],[1760477700000,null],[1760478120000,null],[1760478540000,null],[1760478960000,null],[1760479380000,23.43],[1760479800000,23.43],[1760480220000,23.41],[1760480640000,23.42],[1760481060000,23.44],[1760481480000,null],[1760481900000,null],[1760482320000,null],[1760482740000,null],[1760483160000,null],[1760483580000,null],[1760484000000,null],[1760484420000,null],[1760484840000,null],[1760485260000,null],[1760485680000,null],[1760486100000,null],[1760486520000,null],[1760486940000,null],[1760487360000,null],[1760487780000,null],[1760488200000,null],[1760488620000,null],[1760489040000,null],[1760489460000,null],[1760489880000,null],[1760490300000,null],[1760490720000,null],[1760491140000,null],[1760491560000,null],[1760491980000,null],[1760492400000,null],[1760492820000,null],[1760493240000,null],[1760493660000,null],[1760494080000,null],[1760494500000,null],[1760494920000,null],[1760495340000,null],[1760495760000,null],[1760496180000,null],[1760496600000,null],[1760497020000,null],[1760497440000,null],[1760497860000,null],[1760498280000,null],[1760498700000,null],[1760499120000,null],[1760499540000,null],[1760499960000,null],[1760500380000,null],[1760500800000,null],[1760501220000,null],[1760501640000,null],[1760502060000,null],[1760502480000,null],[1760502900000,null],[1760503320000,null],[1760503740000,null],[1760504160000,null],[1760504580000,null],[1760505000000,null],[1760505420000,null],[1760505840000,null],[1760506260000,null],[1760506680000,null],[1760507100000,null],[1760507520000,null],[1760507940000,null],[1760508360000,null],[1760508780000,null],[1760509200000,null],[1760509620000,null],[1760510040000,null],[1760510460000,null],[1760510880000,null],[1760511300000,null],[1760511720000,null],[1760512140000,null],[1760512560000,null],[1760512980000,null],[1760513400000,null],[1760513820000,null],[1760514240000,null],[1760514660000,null],[1760515080000,null],[1760515500000,null],[1760515920000,null],[1760516340000,23.2],[1760516760000,23.2],[1760517180000,23.21],[1760517600000,23.22],[1760518020000,23.23],[1760518440000,23.22],[1760518860000,null],[1760519280000,null],[1760519700000,null],[1760520120000,null],[1760520540000,null],[1760520960000,null],[1760521380000,null],[1760521800000,null],[1760522220000,null],[1760522640000,null],[1760523060000,null],[1760523480000,null],[1760523900000,null],[1760524320000,null],[1760524740000,null],[1760525160000,null],[1760525580000,null],[1760526000000,null],[1760526420000,null],[1760526840000,null],[1760527260000,null],[1760527680000,null],[1760528100000,null],[1760528520000,null],[1760528940000,null],[1760529360000,null],[1760529780000,null],[1760530200000,null],[1760530620000,null],[1760531040000,null],[1760531460000,null],[1760531880000,null],[1760532300000,null],[1760532720000,null],[1760533140000,null],[1760533560000,null],[1760533980000,null],[1760534400000,null],[1760534820000,null],[1760535240000,null],[1760535660000,null],[1760536080000,null],[1760536500000,null],[1760536920000,null],[1760537340000,null],[1760537760000,null],[1760538180000,null],[1760538600000,null],[1760539020000,null],[1760539440000,null],[1760539860000,null],[1760540280000,null],[1760540700000,null],[1760541120000,null],[1760541540000,null],[1760541960000,null],[1760542380000,null],[1760542800000,null],[1760543220000,null],[1760543640000,null],[1760544060000,null],[1760544480000,null],[1760544900000,null],[1760545320000,null],[1760545740000,null],[1760546160000,null],[1760546580000,null],[1760547000000,null],[1760547420000,null],[1760547840000,null],[1760548260000,null],[1760548680000,null],[1760549100000,null],[1760549520000,null],[1760549940000,null],[1760550360000,null],[1760550780000,null],[1760551200000,null],[1760551620000,null],[1760552040000,null],[1760552460000,null],[1760552880000,null],[1760553300000,null],[1760553720000,null],[1760554140000,null],[1760554560000,null],[1760554980000,null],[1760555400000,null],[1760555820000,null],[1760556240000,null],[1760556660000,null],[1760557080000,null],[1760557500000,23.1],[1760557920000,23.1],[1760558340000,23.08],[1760558760000,23.08],[1760559180000,23.08],[1760559600000,null],[1760560020000,null],[1760560440000,null],[1760560860000,null],[1760561280000,null],[1760561700000,null],[1760562120000,null],[1760562540000,null],[1760562960000,null],[1760563380000,null],[1760563800000,null],[1760564220000,null],[1760564640000,null],[1760565060000,null],[1760565480000,null],[1760565900000,null],[1760566320000,null],[1760566740000,null],[1760567160000,null],[1760567580000,null],[1760568000000,null],[1760568420000,null],[1760568840000,null],[1760569260000,null],[1760569680000,null],[1760570100000,null],[1760570520000,null],[1760570940000,null],[1760571360000,null],[1760571780000,null],[1760572200000,22.99],[1760572620000,22.99],[1760573040000,22.98],[1760573460000,22.98],[1760573880000,null],[1760574300000,null],[1760574720000,null],[1760575140000,null],[1760575560000,null],[1760575980000,null],[1760576400000,null],[1760576820000,null],[1760577240000,null],[1760577660000,null],[1760578080000,null],[1760578500000,null],[1760578920000,22.94],[1760579340000,22.93],[1760579760000,22.94],[1760580180000,22.93],[1760580600000,22.93],[1760581020000,22.94],[1760581440000,22.93],[1760581860000,22.93],[1760582280000,22.93],[1760582700000,22.92],[1760583120000,22.92],[1760583540000,22.93],[1760583960000,22.93],[1760584380000,22.93],[1760584800000,22.94],[1760585220000,22.93],[1760585640000,22.94],[1760586060000,22.94],[1760586480000,22.94],[1760586900000,22.94],[1760587320000,22.94],[1760587740000,22.93],[1760588160000,22.94],[1760588580000,22.94],[1760589000000,22.93],[1760589420000,22.93],[1760589840000,22.93],[1760590260000,22.93],[1760590680000,22.92],[1760591100000,22.92],[1760591520000,22.91],[1760591940000,22.91],[1760592360000,22.91],[1760592780000,22.9],[1760593200000,22.91],[1760593620000,22.9],[1760594040000,22.9],[1760594460000,22.9],[1760594880000,22.89],[1760595300000,22.89],[1760595720000,22.88],[1760596140000,22.88],[1760596560000,22.87],[1760596980000,null],[1760597400000,null],[1760597820000,null],[1760598240000,null],[1760598660000,null],[1760599080000,null],[1760599500000,null],[1760599920000,null],[1760600340000,null],[1760600760000,null],[1760601180000,null],[1760601600000,null],[1760602020000,22.84],[1760602440000,22.84],[1760602860000,22.84],[1760603280000,22.84],[1760603700000,22.84],[1760604120000,null],[1760604540000,null],[1760604960000,null],[1760605380000,null],[1760605800000,null],[1760606220000,null],[1760606640000,null],[1760607060000,null],[1760607480000,null],[1760607900000,null],[1760608320000,null],[1760608740000,null],[1760609160000,null],[1760609580000,null],[1760610000000,null],[1760610420000,null],[1760610840000,null],[1760611260000,null],[1760611680000,null],[1760612100000,null],[1760612520000,null],[1760612940000,null],[1760613360000,null],[1760613780000,null],[1760614200000,null],[1760614620000,22.97],[1760615040000,22.97],[1760615460000,22.97],[1760615880000,22.98],[1760616300000,22.99],[1760616720000,null],[1760617140000,null],[1760617560000,null],[1760617980000,null],[1760618400000,23.05],[1760618820000,null],[1760619240000,null],[1760619660000,null],[1760620080000,null],[1760620500000,null],[1760620920000,null],[1760621340000,null],[1760621760000,null],[1760622180000,null],[1760622600000,null],[1760623020000,null],[1760623440000,null],[1760623860000,null],[1760624280000,23.18],[1760624700000,23.19],[1760625120000,23.2],[1760625540000,23.21],[1760625960000,23.21],[1760626380000,23.22],[1760626800000,23.22],[1760627220000,23.22],[1760627640000,23.23],[1760628060000,23.23],[1760628480000,23.24],[1760628900000,23.24],[1760629320000,23.24],[1760629740000,23.24],[1760630160000,23.25],[1760630580000,23.23],[1760631000000,23.21],[1760631420000,23.22],[1760631840000,23.22],[1760632260000,23.22],[1760632680000,23.23],[1760633100000,23.23],[1760633520000,23.22],[1760633940000,23.22],[1760634360000,23.23],[1760634780000,23.24],[1760635200000,23.24],[1760635620000,23.24],[1760636040000,23.23],[1760636460000,23.22],[1760636880000,23.2],[1760637300000,23.16],[1760637720000,23.16],[1760638140000,23.18],[1760638560000,23.17],[1760638980000,23.17],[1760639400000,23.18],[1760639820000,23.19],[1760640240000,23.19],[1760640660000,23.2],[1760641080000,23.2],[1760641500000,23.22],[1760641920000,23.21],[1760642340000,23.22],[1760642760000,23.22],[1760643180000,23.22],[1760643600000,23.22],[1760644020000,23.21],[1760644440000,23.22],[1760644860000,23.22],[1760645280000,23.22],[1760645700000,23.22],[1760646120000,23.22],[1760646540000,23.22],[1760646960000,23.22],[1760647380000,null],[1760647800000,23.22],[1760648220000,23.22],[1760648640000,23.22],[1760649060000,23.22],[1760649480000,23.22],[1760649900000,23.22],[1760650320000,23.22],[1760650740000,23.23],[1760651160000,23.23],[1760651580000,23.22],[1760652000000,23.22],[1760652420000,23.22],[1760652840000,null],[1760653260000,null],[1760653680000,null],[1760654100000,null],[1760654520000,null],[1760654940000,null],[1760655360000,null],[1760655780000,null],[1760656200000,null],[1760656620000,null],[1760657040000,null],[1760657460000,null],[1760657880000,null],[1760658300000,null],[1760658720000,null],[1760659140000,null],[1760659560000,null],[1760659980000,null],[1760660400000,null],[1760660820000,null],[1760661240000,null],[1760661660000,23.18],[1760662080000,null],[1760662500000,null],[1760662920000,null],[1760663340000,null],[1760663760000,null],[1760664180000,null],[1760664600000,null],[1760665020000,null],[1760665440000,null],[1760665860000,null],[1760666280000,null],[1760666700000,null],[1760667120000,null],[1760667540000,null],[1760667960000,null],[1760668380000,null],[1760668800000,null],[1760669220000,null],[1760669640000,null],[1760670060000,null],[1760670480000,null],[1760670900000,null],[1760671320000,null],[1760671740000,null],[1760672160000,null],[1760672580000,null],[1760673000000,null],[1760673420000,null],[1760673840000,null],[1760674260000,null],[1760674680000,null],[1760675100000,null],[1760675520000,null],[1760675940000,null],[1760676360000,null],[1760676780000,null],[1760677200000,23.09],[1760677620000,23.08],[1760678040000,23.08],[1760678460000,23.02],[1760678880000,23.0],[1760679300000,23.02],[1760679720000,23.03],[1760680140000,23.04],[1760680560000,null],[1760680980000,23.06],[1760681400000,23.06],[1760681820000,23.06],[1760682240000,23.02],[1760682660000,23.01],[1760683080000,22.89],[1760683500000,22.81],[1760683920000,22.76],[1760684340000,22.82],[1760684760000,22.78],[1760685180000,22.75],[1760685600000,22.79],[1760686020000,22.9],[1760686440000,22.94],[1760686860000,22.94],[1760687280000,22.96],[1760687700000,22.96],[1760688120000,22.96],[1760688540000,22.94],[1760688960000,22.97],[1760689380000,22.98],[1760689800000,22.97],[1760690220000,22.98],[1760690640000,22.99],[1760691060000,null],[1760691480000,null],[1760691900000,23.01],[1760692320000,23.02],[1760692740000,23.02],[1760693160000,null],[1760693580000,null],[1760694000000,null],[1760694420000,null],[1760694840000,null],[1760695260000,null],[1760695680000,null],[1760696100000,null],[1760696520000,null],[1760696940000,null],[1760697360000,23.08],[1760697780000,null],[1760698200000,null],[1760698620000,null],[1760699040000,null],[1760699460000,null],[1760699880000,23.09],[1760700300000,null],[1760700720000,null],[1760701140000,null],[1760701560000,null],[1760701980000,null],[1760702400000,null],[1760702820000,null],[1760703240000,null],[1760703660000,null],[1760704080000,null],[1760704500000,23.15],[1760704920000,null],[1760705340000,null],[1760705760000,23.16],[1760706180000,23.14],[1760706600000,23.14],[1760707020000,23.13],[1760707440000,null],[1760707860000,23.14],[1760708280000,null],[1760708700000,null],[1760709120000,null],[1760709540000,null],[1760709960000,null],[1760710380000,null],[1760710800000,null],[1760711220000,null],[1760711640000,null],[1760712060000,null],[1760712480000,null],[1760712900000,null],[1760713320000,23.12],[1760713740000,23.14],[1760714160000,23.13],[1760714580000,23.11],[1760715000000,23.12],[1760715420000,23.13],[1760715840000,23.14],[1760716260000,23.13],[1760716680000,23.13],[1760717100000,23.14],[1760717520000,23.14],[1760717940000,23.13],[1760718360000,23.13],[1760718780000,23.13],[1760719200000,23.13],[1760719620000,23.13],[1760720040000,23.14],[1760720460000,23.14],[1760720880000,23.11],[1760721300000,23.13],[1760721720000,23.13],[1760722140000,23.13],[1760722560000,23.12],[1760722980000,23.1],[1760723400000,23.09],[1760723820000,23.08],[1760724240000,23.08],[1760724660000,23.07],[1760725080000,23.06],[1760725500000,23.06],[1760725920000,23.06],[1760726340000,23.04],[1760726760000,23.05],[1760727180000,23.04],[1760727600000,23.05],[1760728020000,23.05],[1760728440000,23.04],[1760728860000,23.01],[1760729280000,23.02],[1760729700000,22.98],[1760730120000,22.99],[1760730540000,22.96],[1760730960000,22.97],[1760731380000,22.96],[1760731800000,22.97],[1760732220000,22.97],[1760732640000,22.99],[1760733060000,22.97],[1760733480000,22.97],[1760733900000,22.96],[1760734320000,22.95],[1760734740000,22.95],[1760735160000,22.94],[1760735580000,22.94],[1760736000000,22.94],[1760736420000,22.94],[1760736840000,22.94],[1760737260000,22.94],[1760737680000,null],[1760738100000,null],[1760738520000,null],[1760738940000,null],[1760739360000,null],[1760739780000,null],[1760740200000,null],[1760740620000,null],[1760741040000,null],[1760741460000,null],[1760741880000,null],[1760742300000,null],[1760742720000,null],[1760743140000,null],[1760743560000,null],[1760743980000,null],[1760744400000,null],[1760744820000,null],[1760745240000,null],[1760745660000,null],[1760746080000,null],[1760746500000,null],[1760746920000,null],[1760747340000,null],[1760747760000,null],[1760748180000,null],[1760748600000,null],[1760749020000,null],[1760749440000,null],[1760749860000,null],[1760750280000,null],[1760750700000,null],[1760751120000,null],[1760751540000,null],[1760751960000,null],[1760752380000,null],[1760752800000,null],[1760753220000,null],[1760753640000,null],[1760754060000,null],[1760754480000,null],[1760754900000,null],[1760755320000,null],[1760755740000,null],[1760756160000,null],[1760756580000,null],[1760757000000,null],[1760757420000,null],[1760757840000,null],[1760758260000,null],[1760758680000,null],[1760759100000,null],[1760759520000,null],[1760759940000,null],[1760760360000,null],[1760760780000,null],[1760761200000,null],[1760761620000,null],[1760762040000,null],[1760762460000,null],[1760762880000,null],[1760763300000,null],[1760763720000,null],[1760764140000,null],[1760764560000,null],[1760764980000,null],[1760765400000,null],[1760765820000,null],[1760766240000,null],[1760766660000,null],[1760767080000,null],[1760767500000,null],[1760767920000,null],[1760768340000,null],[1760768760000,null],[1760769180000,null],[1760769600000,22.65],[1760770020000,22.62],[1760770440000,22.62],[1760770860000,22.63],[1760771280000,22.64],[1760771700000,22.63],[1760772120000,22.64],[1760772540000,22.63],[1760772960000,22.63],[1760773380000,22.61],[1760773800000,22.61],[1760774220000,22.61],[1760774640000,22.62],[1760775060000,22.63],[1760775480000,22.63],[1760775900000,null],[1760776320000,22.64],[1760776740000,null],[1760777160000,null],[1760777580000,22.64],[1760778000000,22.64],[1760778420000,null],[1760778840000,null],[1760779260000,null],[1760779680000,null],[1760780100000,null],[1760780520000,null],[1760780940000,null],[1760781360000,null],[1760781780000,null],[1760782200000,null],[1760782620000,null],[1760783040000,null],[1760783460000,null],[1760783880000,null],[1760784300000,null],[1760784720000,null],[1760785140000,null],[1760785560000,null],[1760785980000,null],[1760786400000,null],[1760786820000,null],[1760787240000,null],[1760787660000,null],[1760788080000,null],[1760788500000,null],[1760788920000,null],[1760789340000,22.73],[1760789760000,22.77],[1760790180000,22.77],[1760790600000,22.78],[1760791020000,22.73],[1760791440000,22.72],[1760791860000,null],[1760792280000,null],[1760792700000,null],[1760793120000,null],[1760793540000,null],[1760793960000,22.74],[1760794380000,22.76],[1760794800000,22.77],[1760795220000,22.77],[1760795640000,22.77],[1760796060000,22.74],[1760796480000,22.75],[1760796900000,22.77],[1760797320000,22.8],[1760797740000,22.87],[1760798160000,22.9],[1760798580000,22.83],[1760799000000,22.98],[1760799420000,22.82],[1760799840000,22.82],[1760800260000,22.83],[1760800680000,22.87],[1760801100000,null],[1760801520000,22.74],[1760801940000,22.87],[1760802360000,22.81],[1760802780000,22.75],[1760803200000,22.72],[1760803620000,22.76],[1760804040000,22.77],[1760804460000,22.84],[1760804880000,22.78],[1760805300000,22.79],[1760805720000,22.78],[1760806140000,22.76],[1760806560000,22.84],[1760806980000,22.8],[1760807400000,22.81],[1760807820000,22.81],[1760808240000,22.78],[1760808660000,22.75],[1760809080000,22.76],[1760809500000,22.75],[1760809920000,22.75],[1760810340000,22.75],[1760810760000,22.78],[1760811180000,22.79],[1760811600000,22.78],[1760812020000,22.76],[1760812440000,22.75],[1760812860000,22.75],[1760813280000,22.76],[1760813700000,22.76],[1760814120000,22.75],[1760814540000,22.75],[1760814960000,22.75],[1760815380000,22.77],[1760815800000,22.77],[1760816220000,22.78],[1760816640000,22.79],[1760817060000,22.78],[1760817480000,22.78],[1760817900000,22.78],[1760818320000,22.78],[1760818740000,22.77],[1760819160000,22.78],[1760819580000,22.78],[1760820000000,22.78],[1760820420000,22.78],[1760820840000,22.78],[1760821260000,22.78],[1760821680000,22.79],[1760822100000,22.78],[1760822520000,22.78],[1760822940000,22.79],[1760823360000,22.79],[1760823780000,22.79],[1760824200000,22.79],[1760824620000,null],[1760825040000,null],[1760825460000,null],[1760825880000,null],[1760826300000,null],[1760826720000,null],[1760827140000,null],[1760827560000,null],[1760827980000,null],[1760828400000,null],[1760828820000,null],[1760829240000,null],[1760829660000,null],[1760830080000,null],[1760830500000,null],[1760830920000,null],[1760831340000,null],[1760831760000,null],[1760832180000,null],[1760832600000,null],[1760833020000,null],[1760833440000,null],[1760833860000,null],[1760834280000,null],[1760834700000,null],[1760835120000,null],[1760835540000,null],[1760835960000,null],[1760836380000,null],[1760836800000,null],[1760837220000,null],[1760837640000,null],[1760838060000,null],[1760838480000,null],[1760838900000,null],[1760839320000,null],[1760839740000,null],[1760840160000,null],[1760840580000,null],[1760841000000,null],[1760841420000,null],[1760841840000,null],[1760842260000,null],[1760842680000,null],[1760843100000,null],[1760843520000,null],[1760843940000,null],[1760844360000,null],[1760844780000,null],[1760845200000,null],[1760845620000,null],[1760846040000,null],[1760846460000,null],[1760846880000,null],[1760847300000,null],[1760847720000,null],[1760848140000,null],[1760848560000,22.76],[1760848980000,22.74],[1760849400000,22.75],[1760849820000,22.76],[1760850240000,null],[1760850660000,null],[1760851080000,null],[1760851500000,null],[1760851920000,null],[1760852340000,null],[1760852760000,null],[1760853180000,null],[1760853600000,null],[1760854020000,null],[1760854440000,null],[1760854860000,null],[1760855280000,null],[1760855700000,null],[1760856120000,null],[1760856540000,null],[1760856960000,null],[1760857380000,null],[1760857800000,null],[1760858220000,null],[1760858640000,null],[1760859060000,null],[1760859480000,null],[1760859900000,null],[1760860320000,null],[1760860740000,null],[1760861160000,null],[1760861580000,null],[1760862000000,null],[1760862420000,null],[1760862840000,null],[1760863260000,null],[1760863680000,22.63],[1760864100000,null],[1760864520000,null],[1760864940000,null],[1760865360000,null],[1760865780000,null],[1760866200000,null],[1760866620000,null],[1760867040000,null],[1760867460000,null],[1760867880000,null],[1760868300000,null],[1760868720000,null],[1760869140000,null],[1760869560000,null],[1760869980000,null],[1760870400000,null],[1760870820000,null],[1760871240000,null],[1760871660000,null],[1760872080000,null],[1760872500000,null],[1760872920000,null],[1760873340000,null],[1760873760000,null],[1760874180000,null],[1760874600000,null],[1760875020000,null],[1760875440000,null],[1760875860000,null],[1760876280000,null],[1760876700000,null],[1760877120000,null],[1760877540000,null],[1760877960000,null],[1760878380000,null],[1760878800000,null],[1760879220000,null],[1760879640000,null],[1760880060000,null],[1760880480000,null],[1760880900000,null],[1760881320000,null],[1760881740000,22.83],[1760882160000,null],[1760882580000,null],[1760883000000,null],[1760883420000,null],[1760883840000,null],[1760884260000,null],[1760884680000,null],[1760885100000,null],[1760885520000,null],[1760885940000,null],[1760886360000,null],[1760886780000,null],[1760887200000,null],[1760887620000,null],[1760888040000,null],[1760888460000,null],[1760888880000,22.88],[1760889300000,null],[1760889720000,null],[1760890140000,null],[1760890560000,null],[1760890980000,null],[1760891400000,null],[1760891820000,null],[1760892240000,null],[1760892660000,null],[1760893080000,null],[1760893500000,null],[1760893920000,null],[1760894340000,null],[1760894760000,null],[1760895180000,null],[1760895600000,null],[1760896020000,null],[1760896440000,null],[1760896860000,null],[1760897280000,null],[1760897700000,null],[1760898120000,null],[1760898540000,null],[1760898960000,null],[1760899380000,null],[1760899800000,null],[1760900220000,null],[1760900640000,null],[1760901060000,null],[1760901480000,null],[1760901900000,null],[1760902320000,null],[1760902740000,null],[1760903160000,null],[1760903580000,null],[1760904000000,null],[1760904420000,null],[1760904840000,22.82],[1760905260000,null],[1760905680000,null],[1760906100000,null],[1760906520000,null],[1760906940000,null],[1760907360000,null],[1760907780000,null],[1760908200000,null],[1760908620000,null],[1760909040000,null],[1760909460000,null],[1760909880000,null],[1760910300000,null],[1760910720000,null],[1760911140000,null],[1760911560000,null],[1760911980000,null],[1760912400000,null],[1760912820000,null],[1760913240000,null],[1760913660000,null],[1760914080000,null],[1760914500000,null],[1760914920000,null],[1760915340000,null],[1760915760000,null],[1760916180000,null],[1760916600000,null],[1760917020000,22.66],[1760917440000,null],[1760917860000,null],[1760918280000,null],[1760918700000,null],[1760919120000,null],[1760919540000,null],[1760919960000,null],[1760920380000,null],[1760920800000,null],[1760921220000,null],[1760921640000,null],[1760922060000,null],[1760922480000,null],[1760922900000,null],[1760923320000,null],[1760923740000,null],[1760924160000,null],[1760924580000,null],[1760925000000,null],[1760925420000,null],[1760925840000,null],[1760926260000,null],[1760926680000,null],[1760927100000,null],[1760927520000,null],[1760927940000,null],[1760928360000,null],[1760928780000,null],[1760929200000,null],[1760929620000,null],[1760930040000,null],[1760930460000,null],[1760930880000,null],[1760931300000,null],[1760931720000,null],[1760932140000,null],[1760932560000,null],[1760932980000,null],[1760933400000,null],[1760933820000,null],[1760934240000,null],[1760934660000,null],[1760935080000,null],[1760935500000,null],[1760935920000,null],[1760936340000,null],[1760936760000,null],[1760937180000,null],[1760937600000,null],[1760938020000,null],[1760938440000,null],[1760938860000,null],[1760939280000,null],[1760939700000,null],[1760940120000,null],[1760940540000,null],[1760940960000,null],[1760941380000,null],[1760941800000,null],[1760942220000,null],[1760942640000,null],[1760943060000,null],[1760943480000,null],[1760943900000,null],[1760944320000,null],[1760944740000,null],[1760945160000,null],[1760945580000,null],[1760946000000,null],[1760946420000,null],[1760946840000,null],[1760947260000,null],[1760947680000,null],[1760948100000,null],[1760948520000,null],[1760948940000,null],[1760949360000,null],[1760949780000,null],[1760950200000,null],[1760950620000,null],[1760951040000,null],[1760951460000,null],[1760951880000,null],[1760952300000,null],[1760952720000,null],[1760953140000,null],[1760953560000,null],[1760953980000,null],[1760954400000,null],[1760954820000,null],[1760955240000,null],[1760955660000,null],[1760956080000,null],[1760956500000,null],[1760956920000,null],[1760957340000,null],[1760957760000,null],[1760958180000,null],[1760958600000,null],[1760959020000,null],[1760959440000,null],[1760959860000,null],[1760960280000,null],[1760960700000,null],[1760961120000,null],[1760961540000,null],[1760961960000,null],[1760962380000,null],[1760962800000,null],[1760963220000,null],[1760963640000,null],[1760964060000,null],[1760964480000,null],[1760964900000,null],[1760965320000,null],[1760965740000,null],[1760966160000,null],[1760966580000,null],[1760967000000,null],[1760967420000,null],[1760967840000,null],[1760968260000,null],[1760968680000,null],[1760969100000,null],[1760969520000,null],[1760969940000,null],[1760970360000,null],[1760970780000,null],[1760971200000,null],[1760971620000,null],[1760972040000,null],[1760972460000,null],[1760972880000,null],[1760973300000,22.79],[1760973720000,null],[1760974140000,22.79],[1760974560000,22.78],[1760974980000,22.77],[1760975400000,22.77],[1760975820000,22.77],[1760976240000,22.78],[1760976660000,22.79],[1760977080000,22.8],[1760977500000,22.79],[1760977920000,22.78],[1760978340000,22.77],[1760978760000,22.75],[1760979180000,22.75],[1760979600000,22.75],[1760980020000,22.78],[1760980440000,22.81],[1760980860000,22.82],[1760981280000,22.81],[1760981700000,22.79],[1760982120000,22.78],[1760982540000,null],[1760982960000,null],[1760983380000,null],[1760983800000,null],[1760984220000,null],[1760984640000,null],[1760985060000,null],[1760985480000,null],[1760985900000,null],[1760986320000,null],[1760986740000,null],[1760987160000,22.73],[1760987580000,22.72],[1760988000000,null],[1760988420000,null],[1760988840000,null],[1760989260000,null],[1760989680000,null],[1760990100000,null],[1760990520000,null],[1760990940000,null],[1760991360000,null],[1760991780000,null],[1760992200000,null],[1760992620000,null],[1760993040000,null],[1760993460000,null],[1760993880000,null],[1760994300000,22.72],[1760994720000,22.72],[1760995140000,22.7],[1760995560000,22.7],[1760995980000,22.7],[1760996400000,22.7],[1760996820000,22.69],[1760997240000,22.69],[1760997660000,22.71],[1760998080000,22.71],[1760998500000,22.72],[1760998920000,22.72],[1760999340000,22.72],[1760999760000,22.72],[1761000180000,22.73],[1761000600000,22.7],[1761001020000,22.68],[1761001440000,22.69],[1761001860000,22.7],[1761002280000,22.71],[1761002700000,22.71],[1761003120000,22.71],[1761003540000,22.71],[1761003960000,22.71],[1761004380000,22.71],[1761004800000,22.7],[1761005220000,22.69],[1761005640000,22.68],[1761006060000,22.68],[1761006480000,22.67],[1761006900000,22.67],[1761007320000,22.67],[1761007740000,22.67],[1761008160000,22.66],[1761008580000,22.66],[1761009000000,22.66],[1761009420000,22.66],[1761009840000,22.65],[1761010260000,22.66],[1761010680000,22.65],[1761011100000,22.65],[1761011520000,22.66],[1761011940000,22.66],[1761012360000,22.65],[1761012780000,22.62],[1761013200000,22.61],[1761013620000,22.61],[1761014040000,22.58],[1761014460000,22.58],[1761014880000,22.61],[1761015300000,22.62],[1761015720000,22.6],[1761016140000,22.6],[1761016560000,22.58],[1761016980000,22.58],[1761017400000,22.57],[1761017820000,null],[1761018240000,22.57],[1761018660000,22.56],[1761019080000,22.57],[1761019500000,22.57],[1761019920000,null],[1761020340000,22.57],[1761020760000,22.57],[1761021180000,22.57],[1761021600000,22.57],[1761022020000,22.56],[1761022440000,22.57],[1761022860000,22.55],[1761023280000,22.54],[1761023700000,22.55],[1761024120000,22.56],[1761024540000,22.55],[1761024960000,22.55],[1761025380000,22.55],[1761025800000,22.55],[1761026220000,22.55],[1761026640000,22.55],[1761027060000,22.55],[1761027480000,22.54],[1761027900000,22.55],[1761028320000,22.56],[1761028740000,22.57],[1761029160000,22.57],[1761029580000,22.56],[1761030000000,22.56],[1761030420000,22.56],[1761030840000,22.56],[1761031260000,22.55],[1761031680000,22.55],[1761032100000,22.54],[1761032520000,22.55],[1761032940000,22.5],[1761033360000,22.51],[1761033780000,22.52],[1761034200000,22.53],[1761034620000,22.53],[1761035040000,22.54],[1761035460000,22.54],[1761035880000,22.54],[1761036300000,22.55],[1761036720000,22.55],[1761037140000,22.55],[1761037560000,22.56],[1761037980000,22.57],[1761038400000,22.57],[1761038820000,22.57],[1761039240000,22.58],[1761039660000,22.58],[1761040080000,22.58],[1761040500000,22.59],[1761040920000,22.59],[1761041340000,22.6],[1761041760000,22.6],[1761042180000,22.61],[1761042600000,22.62],[1761043020000,22.64],[1761043440000,22.64],[1761043860000,22.65],[1761044280000,22.66],[1761044700000,22.65],[1761045120000,22.67],[1761045540000,22.68],[1761045960000,22.69],[1761046380000,22.71],[1761046800000,22.73],[1761047220000,22.75],[1761047640000,22.76],[1761048060000,22.76],[1761048480000,22.77],[1761048900000,22.78],[1761049320000,null],[1761049740000,null],[1761050160000,null],[1761050580000,null],[1761051000000,null],[1761051420000,null],[1761051840000,22.84],[1761052260000,22.85],[1761052680000,22.87],[1761053100000,22.89],[1761053520000,22.9],[1761053940000,22.91],[1761054360000,22.92],[1761054780000,22.92],[1761055200000,22.92],[1761055620000,22.92],[1761056040000,22.93],[1761056460000,22.94],[1761056880000,null],[1761057300000,22.94],[1761057720000,22.94],[1761058140000,null],[1761058560000,22.95],[1761058980000,22.95],[1761059400000,22.96],[1761059820000,null],[1761060240000,null],[1761060660000,null],[1761061080000,null],[1761061500000,null],[1761061920000,null],[1761062340000,null],[1761062760000,null],[1761063180000,null],[1761063600000,null],[1761064020000,null],[1761064440000,null],[1761064860000,null],[1761065280000,null],[1761065700000,null],[1761066120000,null],[1761066540000,null],[1761066960000,null],[1761067380000,null],[1761067800000,null],[1761068220000,null],[1761068640000,null],[1761069060000,null],[1761069480000,null],[1761069900000,null],[1761070320000,null],[1761070740000,null],[1761071160000,null],[1761071580000,null],[1761072000000,null],[1761072420000,null],[1761072840000,null],[1761073260000,null],[1761073680000,null],[1761074100000,null],[1761074520000,null],[1761074940000,null],[1761075360000,null],[1761075780000,null],[1761076200000,null],[1761076620000,null],[1761077040000,null],[1761077460000,null],[1761077880000,null],[1761078300000,null],[1761078720000,null],[1761079140000,null],[1761079560000,null],[1761079980000,null],[1761080400000,null],[1761080820000,null],[1761081240000,null],[1761081660000,null],[1761082080000,null],[1761082500000,null],[1761082920000,null],[1761083340000,null],[1761083760000,null],[1761084180000,null],[1761084600000,null],[1761085020000,null],[1761085440000,null],[1761085860000,null],[1761086280000,null],[1761086700000,null],[1761087120000,null],[1761087540000,null],[1761087960000,null],[1761088380000,22.61],[1761088800000,22.61],[1761089220000,22.6],[1761089640000,22.59],[1761090060000,22.6],[1761090480000,22.61],[1761090900000,22.61],[1761091320000,22.61],[1761091740000,22.61],[1761092160000,22.61],[1761092580000,22.61],[1761093000000,22.6],[1761093420000,22.6],[1761093840000,22.58],[1761094260000,22.58],[1761094680000,22.57],[1761095100000,22.57],[1761095520000,22.55],[1761095940000,22.56],[1761096360000,22.57],[1761096780000,22.56],[1761097200000,22.57],[1761097620000,22.57],[1761098040000,22.56],[1761098460000,22.56],[1761098880000,22.56],[1761099300000,22.57],[1761099720000,22.57],[1761100140000,22.58],[1761100560000,22.58],[1761100980000,22.58],[1761101400000,22.56],[1761101820000,22.53],[1761102240000,22.53],[1761102660000,22.55],[1761103080000,22.56],[1761103500000,22.56],[1761103920000,22.57],[1761104340000,22.57],[1761104760000,22.57],[1761105180000,22.58],[1761105600000,22.59],[1761106020000,22.59],[1761106440000,22.59],[1761106860000,22.6],[1761107280000,22.61],[1761107700000,22.62],[1761108120000,22.62],[1761108540000,22.61],[1761108960000,22.61],[1761109380000,22.6],[1761109800000,22.61],[1761110220000,22.6],[1761110640000,22.61],[1761111060000,22.6],[1761111480000,22.61],[1761111900000,22.61],[1761112320000,22.61],[1761112740000,22.6],[1761113160000,22.59],[1761113580000,22.59],[1761114000000,22.59],[1761114420000,22.59],[1761114840000,22.59],[1761115260000,22.6],[1761115680000,22.56],[1761116100000,22.56],[1761116520000,22.56],[1761116940000,22.57],[1761117360000,22.55],[1761117780000,null],[1761118200000,null],[1761118620000,null],[1761119040000,null],[1761119460000,null],[1761119880000,null],[1761120300000,22.56],[1761120720000,22.55],[1761121140000,22.55],[1761121560000,22.55],[1761121980000,22.55],[1761122400000,22.56],[1761122820000,22.57],[1761123240000,22.56],[1761123660000,22.57],[1761124080000,22.58],[1761124500000,22.58],[1761124920000,22.57],[1761125340000,22.58],[1761125760000,null],[1761126180000,22.6],[1761126600000,22.6],[1761127020000,22.6],[1761127440000,22.61],[1761127860000,22.62],[1761128280000,22.62],[1761128700000,22.62],[1761129120000,22.63],[1761129540000,22.64],[1761129960000,22.65],[1761130380000,22.65],[1761130800000,22.66],[1761131220000,22.66],[1761131640000,22.66],[1761132060000,22.68],[1761132480000,22.72],[1761132900000,22.72],[1761133320000,22.71],[1761133740000,22.75],[1761134160000,22.76],[1761134580000,22.76],[1761135000000,22.73],[1761135420000,22.72],[1761135840000,22.77],[1761136260000,22.78],[1761136680000,22.77],[1761137100000,22.76],[1761137520000,null],[1761137940000,22.78],[1761138360000,22.79],[1761138780000,22.79],[1761139200000,22.81],[1761139620000,22.83],[1761140040000,22.84],[1761140460000,22.84],[1761140880000,22.85],[1761141300000,22.9],[1761141720000,22.9],[1761142140000,22.96],[1761142560000,22.99],[1761142980000,23.01],[1761143400000,23.02],[1761143820000,23.01],[1761144240000,23.0],[1761144660000,22.96],[1761145080000,22.96],[1761145500000,22.95],[1761145920000,22.93],[1761146340000,22.93],[1761146760000,22.93],[1761147180000,22.92],[1761147600000,22.91],[1761148020000,22.9],[1761148440000,22.9],[1761148860000,22.9],[1761149280000,22.89],[1761149700000,22.9],[1761150120000,22.91],[1761150540000,null],[1761150960000,22.91],[1761151380000,22.93],[1761151800000,22.93],[1761152220000,null],[1761152640000,22.94],[1761153060000,22.94],[1761153480000,22.95],[1761153900000,22.95],[1761154320000,null],[1761154740000,null],[1761155160000,null],[1761155580000,null],[1761156000000,null],[1761156420000,null],[1761156840000,null],[1761157260000,22.94],[1761157680000,null],[1761158100000,null],[1761158520000,22.95],[1761158940000,null],[1761159360000,null],[1761159780000,22.93],[1761160200000,null],[1761160620000,null],[1761161040000,null],[1761161460000,null],[1761161880000,null],[1761162300000,null],[1761162720000,null],[1761163140000,null],[1761163560000,22.94],[1761163980000,null],[1761164400000,22.93],[1761164820000,null],[1761165240000,null],[1761165660000,null],[1761166080000,null],[1761166500000,null],[1761166920000,null],[1761167340000,null],[1761167760000,null],[1761168180000,null],[1761168600000,22.91],[1761169020000,null],[1761169440000,null],[1761169860000,null],[1761170280000,null],[1761170700000,null],[1761171120000,null],[1761171540000,22.84],[1761171960000,22.87],[1761172380000,22.86],[1761172800000,null],[1761173220000,22.8],[1761173640000,22.78],[1761174060000,22.75],[1761174480000,22.76],[1761174900000,22.76],[1761175320000,22.75],[1761175740000,22.74],[1761176160000,22.74],[1761176580000,22.74],[1761177000000,22.73],[1761177420000,null],[1761177840000,null],[1761178260000,22.72],[1761178680000,22.74],[1761179100000,22.74],[1761179520000,22.75],[1761179940000,22.75],[1761180360000,22.75],[1761180780000,22.76],[1761181200000,22.76],[1761181620000,22.75],[1761182040000,22.75],[1761182460000,22.74],[1761182880000,22.73],[1761183300000,22.74],[1761183720000,22.74],[1761184140000,22.74],[1761184560000,null],[1761184980000,null],[1761185400000,null],[1761185820000,null],[1761186240000,null],[1761186660000,null],[1761187080000,null],[1761187500000,null],[1761187920000,null],[1761188340000,null],[1761188760000,null],[1761189180000,null],[1761189600000,null],[1761190020000,null],[1761190440000,null],[1761190860000,null],[1761191280000,null],[1761191700000,null],[1761192120000,null],[1761192540000,null],[1761192960000,null],[1761193380000,null],[1761193800000,null],[1761194220000,null],[1761194640000,null],[1761195060000,null],[1761195480000,null],[1761195900000,null],[1761196320000,null],[1761196740000,null],[1761197160000,null],[1761197580000,null],[1761198000000,null],[1761198420000,null],[1761198840000,null],[1761199260000,null],[1761199680000,null],[1761200100000,null],[1761200520000,null],[1761200940000,null],[1761201360000,null],[1761201780000,null],[1761202200000,null],[1761202620000,null],[1761203040000,null],[1761203460000,null],[1761203880000,null],[1761204300000,null],[1761204720000,null],[1761205140000,null],[1761205560000,null],[1761205980000,null],[1761206400000,null],[1761206820000,null],[1761207240000,null],[1761207660000,null],[1761208080000,null],[1761208500000,null],[1761208920000,null],[1761209340000,null],[1761209760000,null],[1761210180000,null],[1761210600000,null],[1761211020000,null],[1761211440000,null],[1761211860000,null],[1761212280000,null],[1761212700000,null],[1761213120000,null],[1761213540000,null],[1761213960000,null],[1761214380000,null],[1761214800000,null],[1761215220000,null],[1761215640000,null],[1761216060000,null],[1761216480000,null],[1761216900000,22.6],[1761217320000,22.61],[1761217740000,22.61],[1761218160000,22.65],[1761218580000,22.64],[1761219000000,22.62],[1761219420000,22.63],[1761219840000,22.64],[1761220260000,null],[1761220680000,22.69],[1761221100000,22.67],[1761221520000,22.68],[1761221940000,22.7],[1761222360000,22.7],[1761222780000,22.71],[1761223200000,22.72],[1761223620000,22.72],[1761224040000,22.73],[1761224460000,22.75],[1761224880000,22.78],[1761225300000,22.81],[1761225720000,22.82],[1761226140000,22.82],[1761226560000,22.81],[1761226980000,22.81],[1761227400000,22.81],[1761227820000,22.83],[1761228240000,22.85],[1761228660000,22.86],[1761229080000,22.87],[1761229500000,22.88],[1761229920000,22.88],[1761230340000,22.87],[1761230760000,22.87],[1761231180000,22.88],[1761231600000,22.88],[1761232020000,22.88],[1761232440000,22.88],[1761232860000,22.87],[1761233280000,22.86],[1761233700000,22.84],[1761234120000,22.83],[1761234540000,22.84],[1761234960000,22.83],[1761235380000,22.82],[1761235800000,22.8],[1761236220000,22.79],[1761236640000,22.79],[1761237060000,22.8],[1761237480000,22.78],[1761237900000,22.77],[1761238320000,22.76],[1761238740000,22.76],[1761239160000,22.74],[1761239580000,22.74],[1761240000000,22.74],[1761240420000,22.73],[1761240840000,22.73],[1761241260000,22.74],[1761241680000,22.72],[1761242100000,22.77],[1761242520000,22.77],[1761242940000,22.77],[1761243360000,22.76],[1761243780000,22.76],[1761244200000,22.77],[1761244620000,22.73],[1761245040000,22.73],[1761245460000,null],[1761245880000,22.7],[1761246300000,22.73],[1761246720000,22.72],[1761247140000,22.73],[1761247560000,22.7],[1761247980000,22.7],[1761248400000,null],[1761248820000,null],[1761249240000,null],[1761249660000,null],[1761250080000,null],[1761250500000,null],[1761250920000,null],[1761251340000,null],[1761251760000,null],[1761252180000,null],[1761252600000,null],[1761253020000,null],[1761253440000,null],[1761253860000,null],[1761254280000,null],[1761254700000,null],[1761255120000,null],[1761255540000,null],[1761255960000,null],[1761256380000,null],[1761256800000,null],[1761257220000,null],[1761257640000,null],[1761258060000,null],[1761258480000,null],[1761258900000,null],[1761259320000,null],[1761259740000,null],[1761260160000,null],[1761260580000,null],[1761261000000,null],[1761261420000,null],[1761261840000,null],[1761262260000,null],[1761262680000,null],[1761263100000,null],[1761263520000,null],[1761263940000,null],[1761264360000,null],[1761264780000,null],[1761265200000,null],[1761265620000,null],[1761266040000,null],[1761266460000,null],[1761266880000,null],[1761267300000,null],[1761267720000,null],[1761268140000,null],[1761268560000,null],[1761268980000,null],[1761269400000,null],[1761269820000,null],[1761270240000,null],[1761270660000,null],[1761271080000,null],[1761271500000,null],[1761271920000,null],[1761272340000,null],[1761272760000,null],[1761273180000,null],[1761273600000,null],[1761274020000,null],[1761274440000,null],[1761274860000,22.41],[1761275280000,22.41],[1761275700000,22.39],[1761276120000,22.39],[1761276540000,22.37],[1761276960000,22.34],[1761277380000,22.36],[1761277800000,22.39],[1761278220000,22.38],[1761278640000,22.4],[1761279060000,22.39],[1761279480000,22.39],[1761279900000,22.39],[1761280320000,null],[1761280740000,null],[1761281160000,null],[1761281580000,null],[1761282000000,null],[1761282420000,null],[1761282840000,null],[1761283260000,null],[1761283680000,null],[1761284100000,null],[1761284520000,null],[1761284940000,null],[1761285360000,null],[1761285780000,null],[1761286200000,null],[1761286620000,null],[1761287040000,null],[1761287460000,null],[1761287880000,null],[1761288300000,null],[1761288720000,null],[1761289140000,null],[1761289560000,null],[1761289980000,null],[1761290400000,null],[1761290820000,null],[1761291240000,null],[1761291660000,null],[1761292080000,null],[1761292500000,null],[1761292920000,null],[1761293340000,null],[1761293760000,null],[1761294180000,null],[1761294600000,null],[1761295020000,null],[1761295440000,null],[1761295860000,null],[1761296280000,null],[1761296700000,null],[1761297120000,null],[1761297540000,null],[1761297960000,null],[1761298380000,null],[1761298800000,null],[1761299220000,null],[1761299640000,null],[1761300060000,null],[1761300480000,22.39],[1761300900000,22.4],[1761301320000,22.41],[1761301740000,22.42],[1761302160000,22.44],[1761302580000,22.45],[1761303000000,null],[1761303420000,22.45],[1761303840000,22.45],[1761304260000,22.47],[1761304680000,22.48],[1761305100000,22.48],[1761305520000,22.5],[1761305940000,22.51],[1761306360000,22.52],[1761306780000,null],[1761307200000,null],[1761307620000,null],[1761308040000,null],[1761308460000,null],[1761308880000,null],[1761309300000,null],[1761309720000,null],[1761310140000,null],[1761310560000,null],[1761310980000,null],[1761311400000,null],[1761311820000,null],[1761312240000,22.61],[1761312660000,22.62],[1761313080000,22.62],[1761313500000,null],[1761313920000,null],[1761314340000,null],[1761314760000,null],[1761315180000,null],[1761315600000,null],[1761316020000,null],[1761316440000,null],[1761316860000,22.68],[1761317280000,null],[1761317700000,null],[1761318120000,null],[1761318540000,null],[1761318960000,null],[1761319380000,null],[1761319800000,null],[1761320220000,null],[1761320640000,null],[1761321060000,null],[1761321480000,null],[1761321900000,null],[1761322320000,null],[1761322740000,null],[1761323160000,null],[1761323580000,null],[1761324000000,null],[1761324420000,null],[1761324840000,null],[1761325260000,null],[1761325680000,null],[1761326100000,null],[1761326520000,null],[1761326940000,null],[1761327360000,22.71],[1761327780000,22.69],[1761328200000,22.67],[1761328620000,22.63],[1761329040000,22.61],[1761329460000,22.62],[1761329880000,22.7],[1761330300000,22.65],[1761330720000,22.65],[1761331140000,22.64],[1761331560000,22.69],[1761331980000,22.64],[1761332400000,22.69],[1761332820000,22.72],[1761333240000,null],[1761333660000,null],[1761334080000,null],[1761334500000,null],[1761334920000,null],[1761335340000,22.7],[1761335760000,22.69],[1761336180000,22.65],[1761336600000,22.65],[1761337020000,null],[1761337440000,null],[1761337860000,null],[1761338280000,null],[1761338700000,null],[1761339120000,null],[1761339540000,null],[1761339960000,null],[1761340380000,null],[1761340800000,null],[1761341220000,null],[1761341640000,null],[1761342060000,null],[1761342480000,null],[1761342900000,null],[1761343320000,null],[1761343740000,null],[1761344160000,null],[1761344580000,null],[1761345000000,null],[1761345420000,null],[1761345840000,null],[1761346260000,null],[1761346680000,null],[1761347100000,null],[1761347520000,null],[1761347940000,null],[1761348360000,null],[1761348780000,null],[1761349200000,null],[1761349620000,null],[1761350040000,null],[1761350460000,null],[1761350880000,null],[1761351300000,null],[1761351720000,null],[1761352140000,null],[1761352560000,null],[1761352980000,null],[1761353400000,null],[1761353820000,null],[1761354240000,null],[1761354660000,null],[1761355080000,null],[1761355500000,null],[1761355920000,null],[1761356340000,null],[1761356760000,null],[1761357180000,null],[1761357600000,null],[1761358020000,null],[1761358440000,null],[1761358860000,null],[1761359280000,null],[1761359700000,null],[1761360120000,null],[1761360540000,null],[1761360960000,null],[1761361380000,null],[1761361800000,null],[1761362220000,null],[1761362640000,null],[1761363060000,null],[1761363480000,null],[1761363900000,null],[1761364320000,null],[1761364740000,null],[1761365160000,null],[1761365580000,null],[1761366000000,null],[1761366420000,null],[1761366840000,null],[1761367260000,null],[1761367680000,null],[1761368100000,null],[1761368520000,null],[1761368940000,null],[1761369360000,null],[1761369780000,null],[1761370200000,null],[1761370620000,null],[1761371040000,null],[1761371460000,null],[1761371880000,null],[1761372300000,null],[1761372720000,null],[1761373140000,null],[1761373560000,null],[1761373980000,null],[1761374400000,null],[1761374820000,null],[1761375240000,null],[1761375660000,null],[1761376080000,null],[1761376500000,null],[1761376920000,null],[1761377340000,null],[1761377760000,null],[1761378180000,null],[1761378600000,null],[1761379020000,null],[1761379440000,null],[1761379860000,null],[1761380280000,null],[1761380700000,null],[1761381120000,null],[1761381540000,null],[1761381960000,null],[1761382380000,null],[1761382800000,null],[1761383220000,null],[1761383640000,null],[1761384060000,null],[1761384480000,null],[1761384900000,null],[1761385320000,null],[1761385740000,null],[1761386160000,null],[1761386580000,null],[1761387000000,null],[1761387420000,null],[1761387840000,null],[1761388260000,null],[1761388680000,null],[1761389100000,null],[1761389520000,null],[1761389940000,null],[1761390360000,null],[1761390780000,null],[1761391200000,null],[1761391620000,null],[1761392040000,null],[1761392460000,null],[1761392880000,null],[1761393300000,null],[1761393720000,null],[1761394140000,null],[1761394560000,null],[1761394980000,null],[1761395400000,null],[1761395820000,null],[1761396240000,null],[1761396660000,null],[1761397080000,null],[1761397500000,null],[1761397920000,null],[1761398340000,null],[1761398760000,null],[1761399180000,null],[1761399600000,null],[1761400020000,null],[1761400440000,null],[1761400860000,null],[1761401280000,null],[1761401700000,null],[1761402120000,null],[1761402540000,null],[1761402960000,null],[1761403380000,null],[1761403800000,null],[1761404220000,null],[1761404640000,null],[1761405060000,null],[1761405480000,null],[1761405900000,null],[1761406320000,null],[1761406740000,null],[1761407160000,null],[1761407580000,null],[1761408000000,null],[1761408420000,null],[1761408840000,null],[1761409260000,null],[1761409680000,null],[1761410100000,null],[1761410520000,null],[1761410940000,null],[1761411360000,null],[1761411780000,null],[1761412200000,null],[1761412620000,null],[1761413040000,null],[1761413460000,null],[1761413880000,null],[1761414300000,null],[1761414720000,null],[1761415140000,null],[1761415560000,null],[1761415980000,null],[1761416400000,null],[1761416820000,null],[1761417240000,null],[1761417660000,null],[1761418080000,null],[1761418500000,null],[1761418920000,null],[1761419340000,null],[1761419760000,null],[1761420180000,null],[1761420600000,null],[1761421020000,22.82],[1761421440000,null],[1761421860000,null],[1761422280000,null],[1761422700000,null],[1761423120000,null],[1761423540000,null],[1761423960000,null],[1761424380000,null],[1761424800000,null],[1761425220000,null],[1761425640000,null],[1761426060000,null],[1761426480000,null],[1761426900000,null],[1761427320000,null],[1761427740000,null],[1761428160000,null],[1761428580000,null],[1761429000000,null],[1761429420000,null],[1761429840000,null],[1761430260000,null],[1761430680000,null],[1761431100000,null],[1761431520000,null],[1761431940000,null],[1761432360000,null],[1761432780000,null],[1761433200000,null],[1761433620000,null],[1761434040000,null],[1761434460000,null],[1761434880000,null],[1761435300000,22.85],[1761435720000,22.83],[1761436140000,22.82],[1761436560000,22.83],[1761436980000,22.8],[1761437400000,22.8],[1761437820000,22.79],[1761438240000,22.78],[1761438660000,22.78],[1761439080000,null],[1761439500000,null],[1761439920000,null],[1761440340000,null],[1761440760000,null],[1761441180000,null],[1761441600000,null],[1761442020000,null],[1761442440000,null],[1761442860000,null],[1761443280000,null],[1761443700000,null],[1761444120000,null],[1761444540000,null],[1761444960000,null],[1761445380000,null],[1761445800000,null],[1761446220000,null],[1761446640000,null],[1761447060000,null],[1761447480000,null],[1761447900000,null],[1761448320000,null],[1761448740000,null],[1761449160000,null],[1761449580000,null],[1761450000000,null],[1761450420000,null],[1761450840000,null],[1761451260000,null],[1761451680000,null],[1761452100000,null],[1761452520000,null],[1761452940000,null],[1761453360000,null],[1761453780000,null],[1761454200000,null],[1761454620000,null],[1761455040000,null],[1761455460000,null],[1761455880000,null],[1761456300000,null],[1761456720000,null],[1761457140000,null],[1761457560000,null],[1761457980000,null],[1761458400000,null],[1761458820000,null],[1761459240000,null],[1761459660000,null],[1761460080000,null],[1761460500000,null],[1761460920000,null],[1761461340000,null],[1761461760000,null],[1761462180000,null],[1761462600000,null],[1761463020000,null],[1761463440000,null],[1761463860000,null],[1761464280000,null],[1761464700000,null],[1761465120000,null],[1761465540000,null],[1761465960000,null],[1761466380000,null],[1761466800000,null],[1761467220000,22.72],[1761467640000,22.7],[1761468060000,null],[1761468480000,null],[1761468900000,null],[1761469320000,null],[1761469740000,null],[1761470160000,22.72],[1761470580000,null],[1761471000000,null],[1761471420000,22.71],[1761471840000,22.72],[1761472260000,22.72],[1761472680000,22.71],[1761473100000,22.7],[1761473520000,22.7],[1761473940000,22.71],[1761474360000,22.71],[1761474780000,22.7],[1761475200000,22.7],[1761475620000,22.7],[1761476040000,22.7],[1761476460000,22.7],[1761476880000,22.7],[1761477300000,22.69],[1761477720000,22.69],[1761478140000,22.68],[1761478560000,22.67],[1761478980000,22.67],[1761479400000,22.66],[1761479820000,22.65],[1761480240000,22.65],[1761480660000,22.65],[1761481080000,22.59],[1761481500000,22.62],[1761481920000,22.59],[1761482340000,22.57],[1761482760000,22.54],[1761483180000,22.58],[1761483600000,22.56],[1761484020000,22.57],[1761484440000,22.53],[1761484860000,22.51],[1761485280000,22.49],[1761485700000,22.47],[1761486120000,22.46],[1761486540000,null],[1761486960000,null],[1761487380000,null],[1761487800000,null],[1761488220000,null],[1761488640000,null],[1761489060000,null],[1761489480000,22.39],[1761489900000,null],[1761490320000,null],[1761490740000,22.41],[1761491160000,null],[1761491580000,22.42],[1761492000000,22.41],[1761492420000,22.4],[1761492840000,22.41],[1761493260000,22.39],[1761493680000,22.39],[1761494100000,22.39],[1761494520000,22.37],[1761494940000,22.38],[1761495360000,22.39],[1761495780000,22.39],[1761496200000,22.38],[1761496620000,22.38],[1761497040000,22.38],[1761497460000,22.38],[1761497880000,22.39],[1761498300000,22.39],[1761498720000,22.39],[1761499140000,22.38],[1761499560000,22.38],[1761499980000,22.37],[1761500400000,22.36],[1761500820000,22.36],[1761501240000,22.34],[1761501660000,22.34],[1761502080000,22.33],[1761502500000,22.31],[1761502920000,22.31],[1761503340000,22.32],[1761503760000,22.31],[1761504180000,22.3],[1761504600000,22.3],[1761505020000,22.3],[1761505440000,22.3],[1761505860000,22.29],[1761506280000,22.29],[1761506700000,22.29],[1761507120000,22.29],[1761507540000,22.3],[1761507960000,22.3],[1761508380000,22.3],[1761508800000,22.3],[1761509220000,22.29],[1761509640000,22.28],[1761510060000,22.28],[1761510480000,22.28],[1761510900000,22.28],[1761511320000,22.29],[1761511740000,22.29],[1761512160000,22.29],[1761512580000,22.29],[1761513000000,22.29],[1761513420000,22.29],[1761513840000,22.29],[1761514260000,22.28],[1761514680000,22.28],[1761515100000,22.27],[1761515520000,22.27],[1761515940000,22.27],[1761516360000,22.26],[1761516780000,null],[1761517200000,22.25],[1761517620000,22.25],[1761518040000,22.23],[1761518460000,22.21],[1761518880000,22.21],[1761519300000,22.22],[1761519720000,22.22],[1761520140000,22.21],[1761520560000,22.2],[1761520980000,22.21],[1761521400000,22.21],[1761521820000,22.2],[1761522240000,22.19],[1761522660000,22.18],[1761523080000,22.17],[1761523500000,22.16],[1761523920000,22.17],[1761524340000,22.15],[1761524760000,22.15],[1761525180000,22.16],[1761525600000,22.17],[1761526020000,22.15],[1761526440000,22.14],[1761526860000,22.14],[1761527280000,22.14],[1761527700000,22.14],[1761528120000,22.11],[1761528540000,22.11],[1761528960000,22.11],[1761529380000,22.12],[1761529800000,22.12],[1761530220000,22.09],[1761530640000,22.09],[1761531060000,22.09],[1761531480000,22.11],[1761531900000,22.1],[1761532320000,22.07],[1761532740000,22.08],[1761533160000,22.06],[1761533580000,22.07],[1761534000000,22.05],[1761534420000,22.05],[1761534840000,22.08],[1761535260000,22.08],[1761535680000,22.07],[1761536100000,22.06],[1761536520000,22.06],[1761536940000,22.05],[1761537360000,22.01],[1761537780000,22.0],[1761538200000,22.01],[1761538620000,22.02],[1761539040000,22.0],[1761539460000,22.01],[1761539880000,22.02],[1761540300000,22.02],[1761540720000,22.01],[1761541140000,21.99],[1761541560000,21.99],[1761541980000,21.99],[1761542400000,21.96],[1761542820000,21.97],[1761543240000,21.96],[1761543660000,21.97],[1761544080000,21.95],[1761544500000,21.95],[1761544920000,21.96],[1761545340000,21.96],[1761545760000,21.97],[1761546180000,21.97],[1761546600000,21.96],[1761547020000,21.95],[1761547440000,21.95],[1761547860000,21.94],[1761548280000,21.95],[1761548700000,21.94],[1761549120000,21.92],[1761549540000,21.93],[1761549960000,21.92],[1761550380000,21.93],[1761550800000,21.91],[1761551220000,21.9],[1761551640000,21.91],[1761552060000,21.91],[1761552480000,21.91],[1761552900000,21.89],[1761553320000,21.91],[1761553740000,21.91],[1761554160000,21.92],[1761554580000,21.91],[1761555000000,21.91],[1761555420000,21.93],[1761555840000,21.92],[1761556260000,21.92],[1761556680000,21.95],[1761557100000,21.94],[1761557520000,21.94],[1761557940000,null],[1761558360000,21.96],[1761558780000,21.96],[1761559200000,21.96],[1761559620000,21.96],[1761560040000,21.97],[1761560460000,21.98],[1761560880000,21.99],[1761561300000,21.99],[1761561720000,22.0],[1761562140000,22.0],[1761562560000,22.0],[1761562980000,22.01],[1761563400000,22.02],[1761563820000,22.04],[1761564240000,22.05],[1761564660000,22.05],[1761565080000,22.05],[1761565500000,22.06],[1761565920000,22.06],[1761566340000,null],[1761566760000,null],[1761567180000,null],[1761567600000,null],[1761568020000,null],[1761568440000,null],[1761568860000,null],[1761569280000,null],[1761569700000,22.13],[1761570120000,22.13],[1761570540000,22.14],[1761570960000,22.14],[1761571380000,22.15],[1761571800000,22.15],[1761572220000,22.16],[1761572640000,22.16],[1761573060000,null],[1761573480000,null],[1761573900000,null],[1761574320000,null],[1761574740000,null],[1761575160000,null],[1761575580000,null],[1761576000000,null],[1761576420000,null],[1761576840000,null],[1761577260000,null],[1761577680000,null],[1761578100000,22.21],[1761578520000,null],[1761578940000,null],[1761579360000,null],[1761579780000,null],[1761580200000,null],[1761580620000,null],[1761581040000,null],[1761581460000,null],[1761581880000,null],[1761582300000,null],[1761582720000,null],[1761583140000,null],[1761583560000,null],[1761583980000,null],[1761584400000,null],[1761584820000,null],[1761585240000,null],[1761585660000,null],[1761586080000,null],[1761586500000,null],[1761586920000,null],[1761587340000,null],[1761587760000,null],[1761588180000,null],[1761588600000,null],[1761589020000,null],[1761589440000,null],[1761589860000,null],[1761590280000,null],[1761590700000,null],[1761591120000,null],[1761591540000,null],[1761591960000,22.13],[1761592380000,null],[1761592800000,null],[1761593220000,null],[1761593640000,null],[1761594060000,null],[1761594480000,null],[1761594900000,null],[1761595320000,null],[1761595740000,null],[1761596160000,null],[1761596580000,null],[1761597000000,null],[1761597420000,null],[1761597840000,null],[1761598260000,null],[1761598680000,null],[1761599100000,null],[1761599520000,null],[1761599940000,null],[1761600360000,null],[1761600780000,null],[1761601200000,null],[1761601620000,null],[1761602040000,null],[1761602460000,null],[1761602880000,null],[1761603300000,null],[1761603720000,null],[1761604140000,null],[1761604560000,null],[1761604980000,null],[1761605400000,null],[1761605820000,null],[1761606240000,null],[1761606660000,null],[1761607080000,null],[1761607500000,null],[1761607920000,null],[1761608340000,null],[1761608760000,null],[1761609180000,null],[1761609600000,null],[1761610020000,null],[1761610440000,null],[1761610860000,null],[1761611280000,null],[1761611700000,null],[1761612120000,null],[1761612540000,null],[1761612960000,null],[1761613380000,null],[1761613800000,null],[1761614220000,null],[1761614640000,null],[1761615060000,null],[1761615480000,null],[1761615900000,null],[1761616320000,null],[1761616740000,null],[1761617160000,null],[1761617580000,null],[1761618000000,null],[1761618420000,null],[1761618840000,null],[1761619260000,null],[1761619680000,null],[1761620100000,null],[1761620520000,null],[1761620940000,null],[1761621360000,null],[1761621780000,null],[1761622200000,null],[1761622620000,null],[1761623040000,null],[1761623460000,null],[1761623880000,null],[1761624300000,null],[1761624720000,null],[1761625140000,null],[1761625560000,null],[1761625980000,null],[1761626400000,null],[1761626820000,null],[1761627240000,21.93],[1761627660000,null],[1761628080000,null],[1761628500000,null],[1761628920000,null],[1761629340000,null],[1761629760000,null],[1761630180000,null],[1761630600000,null],[1761631020000,null],[1761631440000,null],[1761631860000,null],[1761632280000,null],[1761632700000,null],[1761633120000,null],[1761633540000,null],[1761633960000,null],[1761634380000,null],[1761634800000,null],[1761635220000,null],[1761635640000,null],[1761636060000,null],[1761636480000,null],[1761636900000,null],[1761637320000,null],[1761637740000,null],[1761638160000,null],[1761638580000,null],[1761639000000,null],[1761639420000,null],[1761639840000,null],[1761640260000,null],[1761640680000,null],[1761641100000,null],[1761641520000,null],[1761641940000,null],[1761642360000,null],[1761642780000,null],[1761643200000,null],[1761643620000,null],[1761644040000,null],[1761644460000,null],[1761644880000,null],[1761645300000,null],[1761645720000,null],[1761646140000,null],[1761646560000,null],[1761646980000,null],[1761647400000,null],[1761647820000,null],[1761648240000,null],[1761648660000,null],[1761649080000,null],[1761649500000,null],[1761649920000,null],[1761650340000,null],[1761650760000,null],[1761651180000,null],[1761651600000,null],[1761652020000,null],[1761652440000,null],[1761652860000,null],[1761653280000,null],[1761653700000,null],[1761654120000,null],[1761654540000,null],[1761654960000,null],[1761655380000,null],[1761655800000,null],[1761656220000,null],[1761656640000,null],[1761657060000,22.26],[1761657480000,22.26],[1761657900000,null],[1761658320000,null],[1761658740000,null],[1761659160000,null],[1761659580000,null],[1761660000000,null],[1761660420000,null],[1761660840000,null],[1761661260000,null],[1761661680000,null],[1761662100000,null],[1761662520000,null],[1761662940000,null],[1761663360000,null],[1761663780000,null],[1761664200000,null],[1761664620000,null],[1761665040000,null],[1761665460000,null],[1761665880000,null],[1761666300000,null],[1761666720000,null],[1761667140000,null],[1761667560000,null],[1761667980000,null],[1761668400000,null],[1761668820000,null],[1761669240000,null],[1761669660000,null],[1761670080000,null],[1761670500000,null],[1761670920000,null],[1761671340000,null],[1761671760000,null],[1761672180000,null],[1761672600000,null],[1761673020000,null],[1761673440000,null],[1761673860000,null],[1761674280000,null],[1761674700000,null],[1761675120000,null],[1761675540000,null],[1761675960000,null],[1761676380000,null],[1761676800000,null],[1761677220000,null],[1761677640000,null],[1761678060000,null],[1761678480000,null],[1761678900000,null],[1761679320000,null],[1761679740000,null],[1761680160000,null],[1761680580000,null],[1761681000000,null],[1761681420000,null],[1761681840000,null],[1761682260000,null],[1761682680000,null],[1761683100000,null],[1761683520000,null],[1761683940000,null],[1761684360000,null],[1761684780000,null],[1761685200000,null],[1761685620000,null],[1761686040000,null],[1761686460000,null],[1761686880000,null],[1761687300000,null],[1761687720000,null],[1761688140000,null],[1761688560000,null],[1761688980000,null],[1761689400000,null],[1761689820000,null],[1761690240000,null],[1761690660000,null],[1761691080000,null],[1761691500000,null],[1761691920000,null],[1761692340000,null],[1761692760000,null],[1761693180000,null],[1761693600000,null],[1761694020000,null],[1761694440000,null],[1761694860000,null],[1761695280000,null],[1761695700000,null],[1761696120000,null],[1761696540000,null],[1761696960000,null],[1761697380000,null],[1761697800000,null],[1761698220000,null],[1761698640000,null],[1761699060000,null],[1761699480000,null],[1761699900000,null],[1761700320000,null],[1761700740000,null],[1761701160000,null],[1761701580000,null],[1761702000000,null],[1761702420000,null],[1761702840000,null],[1761703260000,null],[1761703680000,null],[1761704100000,null],[1761704520000,null],[1761704940000,null],[1761705360000,null],[1761705780000,null],[1761706200000,null],[1761706620000,null],[1761707040000,null],[1761707460000,null],[1761707880000,null],[1761708300000,null],[1761708720000,null],[1761709140000,null],[1761709560000,null],[1761709980000,null],[1761710400000,null],[1761710820000,null],[1761711240000,null],[1761711660000,null],[1761712080000,null],[1761712500000,null],[1761712920000,null],[1761713340000,null],[1761713760000,null],[1761714180000,null],[1761714600000,null],[1761715020000,null],[1761715440000,null],[1761715860000,null],[1761716280000,null],[1761716700000,null],[1761717120000,null],[1761717540000,null],[1761717960000,null],[1761718380000,null],[1761718800000,null],[1761719220000,null],[1761719640000,null],[1761720060000,null],[1761720480000,null],[1761720900000,null],[1761721320000,null],[1761721740000,null],[1761722160000,null],[1761722580000,null],[1761723000000,null],[1761723420000,null],[1761723840000,null],[1761724260000,null],[1761724680000,null],[1761725100000,null],[1761725520000,null],[1761725940000,null],[1761726360000,null],[1761726780000,null],[1761727200000,null],[1761727620000,22.04],[1761728040000,null],[1761728460000,null],[1761728880000,null],[1761729300000,null],[1761729720000,null],[1761730140000,null],[1761730560000,null],[1761730980000,null],[1761731400000,null],[1761731820000,null],[1761732240000,null],[1761732660000,null],[1761733080000,null],[1761733500000,null],[1761733920000,22.12],[1761734340000,null],[1761734760000,null],[1761735180000,null],[1761735600000,null],[1761736020000,null],[1761736440000,null],[1761736860000,null],[1761737280000,null],[1761737700000,null],[1761738120000,null],[1761738540000,null],[1761738960000,null],[1761739380000,null],[1761739800000,null],[1761740220000,null],[1761740640000,null],[1761741060000,null],[1761741480000,null],[1761741900000,null],[1761742320000,null],[1761742740000,22.15],[1761743160000,22.16],[1761743580000,null],[1761744000000,null],[1761744420000,null],[1761744840000,null],[1761745260000,null],[1761745680000,null],[1761746100000,null],[1761746520000,null],[1761746940000,null],[1761747360000,null],[1761747780000,null],[1761748200000,null],[1761748620000,null],[1761749040000,null],[1761749460000,null],[1761749880000,null],[1761750300000,null],[1761750720000,null],[1761751140000,null],[1761751560000,null],[1761751980000,null],[1761752400000,null],[1761752820000,null],[1761753240000,null],[1761753660000,null],[1761754080000,null],[1761754500000,null],[1761754920000,null],[1761755340000,null],[1761755760000,null],[1761756180000,null],[1761756600000,null],[1761757020000,null],[1761757440000,null],[1761757860000,null],[1761758280000,null],[1761758700000,null],[1761759120000,null],[1761759540000,null],[1761759960000,null],[1761760380000,null],[1761760800000,null],[1761761220000,null],[1761761640000,null],[1761762060000,null],[1761762480000,null],[1761762900000,null],[1761763320000,null],[1761763740000,null],[1761764160000,null],[1761764580000,null],[1761765000000,null],[1761765420000,null],[1761765840000,null],[1761766260000,null],[1761766680000,null],[1761767100000,null],[1761767520000,null],[1761767940000,null],[1761768360000,null],[1761768780000,null],[1761769200000,null],[1761769620000,null],[1761770040000,null],[1761770460000,null],[1761770880000,null],[1761771300000,null],[1761771720000,null],[1761772140000,null],[1761772560000,null],[1761772980000,null],[1761773400000,null],[1761773820000,null],[1761774240000,null],[1761774660000,null],[1761775080000,null],[1761775500000,null],[1761775920000,null],[1761776340000,null],[1761776760000,null],[1761777180000,null],[1761777600000,null],[1761778020000,null],[1761778440000,null],[1761778860000,null],[1761779280000,null],[1761779700000,null],[1761780120000,null],[1761780540000,null],[1761780960000,null],[1761781380000,null],[1761781800000,null],[1761782220000,null],[1761782640000,null],[1761783060000,null],[1761783480000,null],[1761783900000,null],[1761784320000,null],[1761784740000,null],[1761785160000,null],[1761785580000,null],[1761786000000,null],[1761786420000,null],[1761786840000,null],[1761787260000,null],[1761787680000,null],[1761788100000,null],[1761788520000,null],[1761788940000,null],[1761789360000,null],[1761789780000,null],[1761790200000,null],[1761790620000,null],[1761791040000,null],[1761791460000,null],[1761791880000,null],[1761792300000,null],[1761792720000,null],[1761793140000,null],[1761793560000,null],[1761793980000,null],[1761794400000,null],[1761794820000,null],[1761795240000,null],[1761795660000,null],[1761796080000,null],[1761796500000,null],[1761796920000,null],[1761797340000,null],[1761797760000,null],[1761798180000,null],[1761798600000,null],[1761799020000,null],[1761799440000,null],[1761799860000,null],[1761800280000,null],[1761800700000,null],[1761801120000,null],[1761801540000,null],[1761801960000,null],[1761802380000,null],[1761802800000,null],[1761803220000,null],[1761803640000,null],[1761804060000,null],[1761804480000,null],[1761804900000,null],[1761805320000,null],[1761805740000,null],[1761806160000,null],[1761806580000,null],[1761807000000,null],[1761807420000,null],[1761807840000,null],[1761808260000,null],[1761808680000,null],[1761809100000,null],[1761809520000,null],[1761809940000,null],[1761810360000,null],[1761810780000,null],[1761811200000,null],[1761811620000,null],[1761812040000,null],[1761812460000,null],[1761812880000,null],[1761813300000,null],[1761813720000,null],[1761814140000,null],[1761814560000,null],[1761814980000,null],[1761815400000,21.98],[1761815820000,21.98],[1761816240000,21.99],[1761816660000,21.99],[1761817080000,null],[1761817500000,null],[1761817920000,null],[1761818340000,null],[1761818760000,null],[1761819180000,null],[1761819600000,null],[1761820020000,null],[1761820440000,null],[1761820860000,null],[1761821280000,null],[1761821700000,null],[1761822120000,null],[1761822540000,null],[1761822960000,null],[1761823380000,null],[1761823800000,null],[1761824220000,null],[1761824640000,null],[1761825060000,null],[1761825480000,null],[1761825900000,null],[1761826320000,null],[1761826740000,null],[1761827160000,null],[1761827580000,null],[1761828000000,null],[1761828420000,null],[1761828840000,null],[1761829260000,null],[1761829680000,null],[1761830100000,null],[1761830520000,null],[1761830940000,null],[1761831360000,null],[1761831780000,null],[1761832200000,null],[1761832620000,null],[1761833040000,null],[1761833460000,null],[1761833880000,21.97],[1761834300000,null],[1761834720000,null],[1761835140000,null],[1761835560000,null],[1761835980000,null],[1761836400000,null],[1761836820000,null],[1761837240000,null],[1761837660000,null],[1761838080000,null],[1761838500000,null],[1761838920000,null],[1761839340000,null],[1761839760000,null],[1761840180000,null],[1761840600000,null],[1761841020000,null],[1761841440000,null],[1761841860000,null],[1761842280000,null],[1761842700000,null],[1761843120000,null],[1761843540000,null],[1761843960000,null],[1761844380000,null],[1761844800000,null],[1761845220000,null],[1761845640000,null],[1761846060000,null],[1761846480000,null],[1761846900000,null],[1761847320000,null],[1761847740000,null],[1761848160000,null],[1761848580000,null],[1761849000000,null],[1761849420000,null],[1761849840000,null],[1761850260000,null],[1761850680000,null],[1761851100000,null],[1761851520000,21.98],[1761851940000,null],[1761852360000,null],[1761852780000,null],[1761853200000,null],[1761853620000,null],[1761854040000,21.97],[1761854460000,null],[1761854880000,null],[1761855300000,null],[1761855720000,21.96],[1761856140000,21.95],[1761856560000,21.95],[1761856980000,21.93],[1761857400000,21.93],[1761857820000,21.93],[1761858240000,21.94],[1761858660000,21.94],[1761859080000,21.95],[1761859500000,21.95],[1761859920000,21.94],[1761860340000,21.9],[1761860760000,21.91],[1761861180000,21.98],[1761861600000,22.04],[1761862020000,22.06],[1761862440000,22.03],[1761862860000,21.97],[1761863280000,21.95],[1761863700000,21.94],[1761864120000,21.94],[1761864540000,21.92],[1761864960000,21.91],[1761865380000,21.86],[1761865800000,21.87],[1761866220000,21.88],[1761866640000,21.9],[1761867060000,21.9],[1761867480000,21.9],[1761867900000,21.9],[1761868320000,21.9],[1761868740000,21.89],[1761869160000,21.88],[1761869580000,21.88],[1761870000000,21.87],[1761870420000,21.86],[1761870840000,21.86],[1761871260000,21.86],[1761871680000,21.86],[1761872100000,21.86],[1761872520000,21.87],[1761872940000,21.88],[1761873360000,21.88],[1761873780000,21.87],[1761874200000,21.86],[1761874620000,21.89],[1761875040000,21.88],[1761875460000,21.87],[1761875880000,21.86],[1761876300000,21.86],[1761876720000,21.86],[1761877140000,21.86],[1761877560000,21.86],[1761877980000,21.87],[1761878400000,21.87],[1761878820000,21.87],[1761879240000,21.86],[1761879660000,21.85],[1761880080000,21.85],[1761880500000,21.85],[1761880920000,null],[1761881340000,21.84],[1761881760000,21.85],[1761882180000,21.85],[1761882600000,21.85],[1761883020000,21.85],[1761883440000,21.84],[1761883860000,21.84],[1761884280000,21.84],[1761884700000,21.84],[1761885120000,21.84],[1761885540000,21.84],[1761885960000,21.84],[1761886380000,21.84],[1761886800000,21.84],[1761887220000,21.84],[1761887640000,21.83],[1761888060000,21.84],[1761888480000,21.83],[1761888900000,21.79],[1761889320000,21.79],[1761889740000,21.8],[1761890160000,21.81],[1761890580000,21.81],[1761891000000,21.81],[1761891420000,21.81],[1761891840000,21.81],[1761892260000,21.79],[1761892680000,21.8],[1761893100000,21.77],[1761893520000,21.78],[1761893940000,21.77],[1761894360000,21.77],[1761894780000,21.77],[1761895200000,21.78],[1761895620000,21.78],[1761896040000,21.77],[1761896460000,21.75],[1761896880000,21.76],[1761897300000,21.76],[1761897720000,21.75],[1761898140000,21.73],[1761898560000,21.72],[1761898980000,21.72],[1761899400000,21.7],[1761899820000,21.7],[1761900240000,21.7],[1761900660000,21.72],[1761901080000,21.71],[1761901500000,21.67],[1761901920000,21.66],[1761902340000,21.64],[1761902760000,21.64],[1761903180000,21.63],[1761903600000,21.63],[1761904020000,21.67],[1761904440000,21.68],[1761904860000,21.7],[1761905280000,21.73],[1761905700000,21.74],[1761906120000,21.74],[1761906540000,21.7],[1761906960000,21.72],[1761907380000,21.72],[1761907800000,21.76],[1761908220000,null],[1761908640000,21.78],[1761909060000,21.76],[1761909480000,21.75],[1761909900000,21.75],[1761910320000,21.78],[1761910740000,21.79],[1761911160000,21.8],[1761911580000,21.81],[1761912000000,21.81],[1761912420000,21.82],[1761912840000,21.84],[1761913260000,21.86],[1761913680000,21.87],[1761914100000,21.87],[1761914520000,21.87],[1761914940000,null],[1761915360000,21.9],[1761915780000,null],[1761916200000,null],[1761916620000,null],[1761917040000,null],[1761917460000,21.96],[1761917880000,null],[1761918300000,null],[1761918720000,null],[1761919140000,null],[1761919560000,null],[1761919980000,null],[1761920400000,null],[1761920820000,null],[1761921240000,null],[1761921660000,null],[1761922080000,null],[1761922500000,null],[1761922920000,null],[1761923340000,null],[1761923760000,null],[1761924180000,null],[1761924600000,null],[1761925020000,null],[1761925440000,null],[1761925860000,null],[1761926280000,null],[1761926700000,null],[1761927120000,null],[1761927540000,null],[1761927960000,null],[1761928380000,null],[1761928800000,null],[1761929220000,null],[1761929640000,null],[1761930060000,null],[1761930480000,null],[1761930900000,null],[1761931320000,null],[1761931740000,null],[1761932160000,null],[1761932580000,null],[1761933000000,null],[1761933420000,null],[1761933840000,null],[1761934260000,null],[1761934680000,null],[1761935100000,null],[1761935520000,null],[1761935940000,null],[1761936360000,null],[1761936780000,null],[1761937200000,null],[1761937620000,null],[1761938040000,null],[1761938460000,21.88],[1761938880000,null],[1761939300000,null],[1761939720000,null],[1761940140000,null],[1761940560000,null],[1761940980000,21.87],[1761941400000,21.87],[1761941820000,null],[1761942240000,null],[1761942660000,null],[1761943080000,null],[1761943500000,null],[1761943920000,null],[1761944340000,null],[1761944760000,null],[1761945180000,null],[1761945600000,null],[1761946020000,null],[1761946440000,null],[1761946860000,21.83],[1761947280000,null],[1761947700000,21.82],[1761948120000,null],[1761948540000,null],[1761948960000,null],[1761949380000,null],[1761949800000,null],[1761950220000,null],[1761950640000,null],[1761951060000,null],[1761951480000,null],[1761951900000,null],[1761952320000,null],[1761952740000,null],[1761953160000,null],[1761953580000,null],[1761954000000,null],[1761954420000,null],[1761954840000,null],[1761955260000,null],[1761955680000,null],[1761956100000,null],[1761956520000,null],[1761956940000,null],[1761957360000,null],[1761957780000,null],[1761958200000,null],[1761958620000,null],[1761959040000,null],[1761959460000,null],[1761959880000,null],[1761960300000,null],[1761960720000,null],[1761961140000,null],[1761961560000,null],[1761961980000,null],[1761962400000,null],[1761962820000,null],[1761963240000,null],[1761963660000,null],[1761964080000,null],[1761964500000,null],[1761964920000,null],[1761965340000,null],[1761965760000,null],[1761966180000,null],[1761966600000,null],[1761967020000,null],[1761967440000,null],[1761967860000,null],[1761968280000,null],[1761968700000,null],[1761969120000,null],[1761969540000,null],[1761969960000,null],[1761970380000,null],[1761970800000,21.76],[1761971220000,21.76],[1761971640000,21.76],[1761972060000,null],[1761972480000,null],[1761972900000,null],[1761973320000,null],[1761973740000,21.75],[1761974160000,21.75],[1761974580000,null],[1761975000000,21.75],[1761975420000,null],[1761975840000,null],[1761976260000,null],[1761976680000,null],[1761977100000,21.73],[1761977520000,21.72],[1761977940000,21.73],[1761978360000,21.73],[1761978780000,21.73],[1761979200000,21.72],[1761979620000,21.71],[1761980040000,21.71],[1761980460000,21.71],[1761980880000,21.72],[1761981300000,21.72],[1761981720000,21.72],[1761982140000,21.72],[1761982560000,21.71],[1761982980000,21.71],[1761983400000,21.7],[1761983820000,21.68],[1761984240000,21.69],[1761984660000,21.69],[1761985080000,21.67],[1761985500000,21.67],[1761985920000,21.68],[1761986340000,21.67],[1761986760000,21.67],[1761987180000,21.68],[1761987600000,21.67],[1761988020000,21.69],[1761988440000,21.72],[1761988860000,21.7],[1761989280000,21.69],[1761989700000,21.68],[1761990120000,21.68],[1761990540000,21.7],[1761990960000,21.73],[1761991380000,21.72],[1761991800000,21.77],[1761992220000,21.81],[1761992640000,null],[1761993060000,21.75],[1761993480000,null],[1761993900000,null],[1761994320000,null],[1761994740000,null],[1761995160000,null],[1761995580000,null],[1761996000000,null],[1761996420000,null],[1761996840000,21.79],[1761997260000,21.79],[1761997680000,null],[1761998100000,null],[1761998520000,21.8],[1761998940000,21.8],[1761999360000,21.81],[1761999780000,null],[1762000200000,null],[1762000620000,null],[1762001040000,null],[1762001460000,null],[1762001880000,null],[1762002300000,null],[1762002720000,null],[1762003140000,null],[1762003560000,null],[1762003980000,null],[1762004400000,null],[1762004820000,null],[1762005240000,null],[1762005660000,null],[1762006080000,null],[1762006500000,null],[1762006920000,null],[1762007340000,null],[1762007760000,null],[1762008180000,null],[1762008600000,null],[1762009020000,null],[1762009440000,null],[1762009860000,null],[1762010280000,null],[1762010700000,null],[1762011120000,null],[1762011540000,null],[1762011960000,null],[1762012380000,null],[1762012800000,null],[1762013220000,null],[1762013640000,null],[1762014060000,null],[1762014480000,null],[1762014900000,null],[1762015320000,null],[1762015740000,null],[1762016160000,null],[1762016580000,null],[1762017000000,null],[1762017420000,null],[1762017840000,null],[1762018260000,null],[1762018680000,null],[1762019100000,null],[1762019520000,null],[1762019940000,null],[1762020360000,null],[1762020780000,null],[1762021200000,null],[1762021620000,null],[1762022040000,null],[1762022460000,null],[1762022880000,null],[1762023300000,null],[1762023720000,null],[1762024140000,null],[1762024560000,null],[1762024980000,null],[1762025400000,null],[1762025820000,null],[1762026240000,null],[1762026660000,null],[1762027080000,null],[1762027500000,null],[1762027920000,null],[1762028340000,null],[1762028760000,null],[1762029180000,null],[1762029600000,null],[1762030020000,null],[1762030440000,null],[1762030860000,null],[1762031280000,null],[1762031700000,null],[1762032120000,null],[1762032540000,null],[1762032960000,null],[1762033380000,null],[1762033800000,null],[1762034220000,null],[1762034640000,null],[1762035060000,null],[1762035480000,null],[1762035900000,null],[1762036320000,null],[1762036740000,null],[1762037160000,null],[1762037580000,null],[1762038000000,null],[1762038420000,null],[1762038840000,null],[1762039260000,null],[1762039680000,null],[1762040100000,null],[1762040520000,null],[1762040940000,null],[1762041360000,null],[1762041780000,null],[1762042200000,null],[1762042620000,null],[1762043040000,null],[1762043460000,21.88],[1762043880000,21.88],[1762044300000,21.88],[1762044720000,21.88],[1762045140000,21.88],[1762045560000,null],[1762045980000,null],[1762046400000,null],[1762046820000,null],[1762047240000,null],[1762047660000,null],[1762048080000,null],[1762048500000,null],[1762048920000,null],[1762049340000,null],[1762049760000,null],[1762050180000,null],[1762050600000,null],[1762051020000,null],[1762051440000,null],[1762051860000,null],[1762052280000,null],[1762052700000,null],[1762053120000,null],[1762053540000,null],[1762053960000,null],[1762054380000,null],[1762054800000,null],[1762055220000,null],[1762055640000,null],[1762056060000,null],[1762056480000,null],[1762056900000,null],[1762057320000,null],[1762057740000,null],[1762058160000,null],[1762058580000,null],[1762059000000,null],[1762059420000,null],[1762059840000,null],[1762060260000,null],[1762060680000,null],[1762061100000,null],[1762061520000,null],[1762061940000,null],[1762062360000,null],[1762062780000,null],[1762063200000,null],[1762063620000,null],[1762064040000,null],[1762064460000,null],[1762064880000,null],[1762065300000,null],[1762065720000,null],[1762066140000,null],[1762066560000,null],[1762066980000,null],[1762067400000,null],[1762067820000,null],[1762068240000,null],[1762068660000,null],[1762069080000,null],[1762069500000,null],[1762069920000,null],[1762070340000,null],[1762070760000,null],[1762071180000,null],[1762071600000,null],[1762072020000,null],[1762072440000,null],[1762072860000,null],[1762073280000,null],[1762073700000,null],[1762074120000,null],[1762074540000,null],[1762074960000,null],[1762075380000,null],[1762075800000,null],[1762076220000,null],[1762076640000,null],[1762077060000,null],[1762077480000,null],[1762077900000,null],[1762078320000,null],[1762078740000,null],[1762079160000,null],[1762079580000,null],[1762080000000,null],[1762080420000,null],[1762080840000,null],[1762081260000,null],[1762081680000,null],[1762082100000,null],[1762082520000,null],[1762082940000,null],[1762083360000,null],[1762083780000,null],[1762084200000,null],[1762084620000,null],[1762085040000,null],[1762085460000,null],[1762085880000,null],[1762086300000,null],[1762086720000,21.69],[1762087140000,21.71],[1762087560000,21.71],[1762087980000,21.72],[1762088400000,21.73],[1762088820000,21.74],[1762089240000,null],[1762089660000,null],[1762090080000,null],[1762090500000,null],[1762090920000,null],[1762091340000,null],[1762091760000,null],[1762092180000,null],[1762092600000,null],[1762093020000,null],[1762093440000,null],[1762093860000,null],[1762094280000,null],[1762094700000,null],[1762095120000,null],[1762095540000,null],[1762095960000,21.84],[1762096380000,21.84],[1762096800000,21.85],[1762097220000,21.86],[1762097640000,21.8],[1762098060000,21.76],[1762098480000,21.76],[1762098900000,21.76],[1762099320000,21.78],[1762099740000,21.8],[1762100160000,21.82],[1762100580000,21.83],[1762101000000,21.84],[1762101420000,21.84],[1762101840000,21.84],[1762102260000,21.83],[1762102680000,21.82],[1762103100000,21.81],[1762103520000,21.81],[1762103940000,21.81],[1762104360000,21.8],[1762104780000,21.81],[1762105200000,21.81],[1762105620000,21.81],[1762106040000,21.8],[1762106460000,21.81],[1762106880000,21.81],[1762107300000,21.8],[1762107720000,21.8],[1762108140000,21.8],[1762108560000,21.8],[1762108980000,21.79],[1762109400000,21.78],[1762109820000,21.78],[1762110240000,21.77],[1762110660000,21.77],[1762111080000,21.76],[1762111500000,21.76],[1762111920000,21.75],[1762112340000,21.75],[1762112760000,null],[1762113180000,21.76],[1762113600000,21.75],[1762114020000,21.74],[1762114440000,21.74],[1762114860000,21.73],[1762115280000,21.73],[1762115700000,21.73],[1762116120000,21.72],[1762116540000,21.7],[1762116960000,21.71],[1762117380000,21.7],[1762117800000,null],[1762118220000,21.69],[1762118640000,21.67],[1762119060000,21.67],[1762119480000,21.66],[1762119900000,21.67],[1762120320000,21.66],[1762120740000,21.67],[1762121160000,21.66],[1762121580000,21.66],[1762122000000,21.65],[1762122420000,21.65],[1762122840000,21.64],[1762123260000,21.64],[1762123680000,21.65],[1762124100000,21.63],[1762124520000,21.61],[1762124940000,21.62],[1762125360000,21.61],[1762125780000,21.61],[1762126200000,21.61],[1762126620000,21.61],[1762127040000,21.61],[1762127460000,21.6],[1762127880000,21.59],[1762128300000,null],[1762128720000,null],[1762129140000,null],[1762129560000,null],[1762129980000,null],[1762130400000,null],[1762130820000,null],[1762131240000,null],[1762131660000,null],[1762132080000,null],[1762132500000,null],[1762132920000,null],[1762133340000,null],[1762133760000,null],[1762134180000,21.54],[1762134600000,21.54],[1762135020000,21.55],[1762135440000,21.53],[1762135860000,21.54],[1762136280000,21.54],[1762136700000,21.55],[1762137120000,21.55],[1762137540000,21.54],[1762137960000,21.55],[1762138380000,21.52],[1762138800000,21.51],[1762139220000,21.52],[1762139640000,21.52],[1762140060000,21.52],[1762140480000,21.52],[1762140900000,21.53],[1762141320000,21.51],[1762141740000,21.5],[1762142160000,21.49],[1762142580000,21.5],[1762143000000,21.52],[1762143420000,21.51],[1762143840000,21.51],[1762144260000,21.51],[1762144680000,21.51],[1762145100000,21.52],[1762145520000,21.52],[1762145940000,21.52],[1762146360000,21.51],[1762146780000,21.51],[1762147200000,21.5],[1762147620000,21.49],[1762148040000,21.5],[1762148460000,21.5],[1762148880000,21.5],[1762149300000,21.49],[1762149720000,21.48],[1762150140000,21.48],[1762150560000,21.48],[1762150980000,21.48],[1762151400000,21.48],[1762151820000,21.48],[1762152240000,21.48],[1762152660000,21.48],[1762153080000,21.48],[1762153500000,21.48],[1762153920000,21.49],[1762154340000,21.49],[1762154760000,21.49],[1762155180000,21.5],[1762155600000,21.5],[1762156020000,21.5],[1762156440000,21.5],[1762156860000,null],[1762157280000,null],[1762157700000,null],[1762158120000,null],[1762158540000,null],[1762158960000,null],[1762159380000,null],[1762159800000,null],[1762160220000,null],[1762160640000,null],[1762161060000,null],[1762161480000,null],[1762161900000,null],[1762162320000,null],[1762162740000,null],[1762163160000,null],[1762163580000,null],[1762164000000,null],[1762164420000,null],[1762164840000,null],[1762165260000,null],[1762165680000,null],[1762166100000,null],[1762166520000,null],[1762166940000,null],[1762167360000,null],[1762167780000,null],[1762168200000,null],[1762168620000,null],[1762169040000,null],[1762169460000,null],[1762169880000,null],[1762170300000,null],[1762170720000,null],[1762171140000,null],[1762171560000,null],[1762171980000,null],[1762172400000,null],[1762172820000,null],[1762173240000,null],[1762173660000,null],[1762174080000,null],[1762174500000,null],[1762174920000,null],[1762175340000,null],[1762175760000,null],[1762176180000,null],[1762176600000,null],[1762177020000,null],[1762177440000,null],[1762177860000,null],[1762178280000,null],[1762178700000,null],[1762179120000,null],[1762179540000,null],[1762179960000,null],[1762180380000,null],[1762180800000,null],[1762181220000,null],[1762181640000,null],[1762182060000,null],[1762182480000,null],[1762182900000,null],[1762183320000,null],[1762183740000,null],[1762184160000,null],[1762184580000,null],[1762185000000,null],[1762185420000,null],[1762185840000,null],[1762186260000,null],[1762186680000,null],[1762187100000,null],[1762187520000,null],[1762187940000,null],[1762188360000,null],[1762188780000,null],[1762189200000,null],[1762189620000,null],[1762190040000,null],[1762190460000,null],[1762190880000,null],[1762191300000,null],[1762191720000,null],[1762192140000,null],[1762192560000,null],[1762192980000,null],[1762193400000,null],[1762193820000,null],[1762194240000,null],[1762194660000,null],[1762195080000,null],[1762195500000,null],[1762195920000,null],[1762196340000,null],[1762196760000,null],[1762197180000,null],[1762197600000,null],[1762198020000,null],[1762198440000,null],[1762198860000,null],[1762199280000,null],[1762199700000,null],[1762200120000,null],[1762200540000,null],[1762200960000,null],[1762201380000,null],[1762201800000,null],[1762202220000,null],[1762202640000,null],[1762203060000,null],[1762203480000,null],[1762203900000,null],[1762204320000,null],[1762204740000,null],[1762205160000,null],[1762205580000,null],[1762206000000,null],[1762206420000,null],[1762206840000,null],[1762207260000,null],[1762207680000,null],[1762208100000,null],[1762208520000,null],[1762208940000,null],[1762209360000,null],[1762209780000,null],[1762210200000,null],[1762210620000,null],[1762211040000,null],[1762211460000,null],[1762211880000,null],[1762212300000,null],[1762212720000,null],[1762213140000,null],[1762213560000,null],[1762213980000,null],[1762214400000,null],[1762214820000,null],[1762215240000,null],[1762215660000,null],[1762216080000,null],[1762216500000,null],[1762216920000,null],[1762217340000,null],[1762217760000,null],[1762218180000,null],[1762218600000,null],[1762219020000,null],[1762219440000,null],[1762219860000,null],[1762220280000,null],[1762220700000,null],[1762221120000,null],[1762221540000,null],[1762221960000,null],[1762222380000,null],[1762222800000,null],[1762223220000,null],[1762223640000,null],[1762224060000,null],[1762224480000,null],[1762224900000,null],[1762225320000,null],[1762225740000,null],[1762226160000,null],[1762226580000,null],[1762227000000,null],[1762227420000,null],[1762227840000,null],[1762228260000,null],[1762228680000,null],[1762229100000,null],[1762229520000,null],[1762229940000,null],[1762230360000,null],[1762230780000,null],[1762231200000,null],[1762231620000,null],[1762232040000,null],[1762232460000,null],[1762232880000,null],[1762233300000,null],[1762233720000,null],[1762234140000,null],[1762234560000,null],[1762234980000,null],[1762235400000,null],[1762235820000,null],[1762236240000,null],[1762236660000,null],[1762237080000,null],[1762237500000,null],[1762237920000,null],[1762238340000,null],[1762238760000,null],[1762239180000,null],[1762239600000,null],[1762240020000,null],[1762240440000,null],[1762240860000,null],[1762241280000,null],[1762241700000,null],[1762242120000,null],[1762242540000,null],[1762242960000,null],[1762243380000,null],[1762243800000,null],[1762244220000,null],[1762244640000,null],[1762245060000,null],[1762245480000,null],[1762245900000,null],[1762246320000,null],[1762246740000,null],[1762247160000,null],[1762247580000,null],[1762248000000,null],[1762248420000,null],[1762248840000,null],[1762249260000,null],[1762249680000,null],[1762250100000,null],[1762250520000,null],[1762250940000,null],[1762251360000,null],[1762251780000,null],[1762252200000,null],[1762252620000,null],[1762253040000,null],[1762253460000,null],[1762253880000,null],[1762254300000,null],[1762254720000,null],[1762255140000,null],[1762255560000,null],[1762255980000,null],[1762256400000,null],[1762256820000,null],[1762257240000,null],[1762257660000,null],[1762258080000,null],[1762258500000,null],[1762258920000,null],[1762259340000,null],[1762259760000,null],[1762260180000,null],[1762260600000,null],[1762261020000,21.77],[1762261440000,21.76],[1762261860000,21.76],[1762262280000,21.76],[1762262700000,21.76],[1762263120000,21.77],[1762263540000,21.76],[1762263960000,21.76],[1762264380000,21.76],[1762264800000,21.76],[1762265220000,21.77],[1762265640000,21.78],[1762266060000,21.78],[1762266480000,21.78],[1762266900000,21.79],[1762267320000,21.8],[1762267740000,21.8],[1762268160000,21.79],[1762268580000,21.8],[1762269000000,21.8],[1762269420000,null],[1762269840000,21.8],[1762270260000,21.8],[1762270680000,21.81],[1762271100000,21.81],[1762271520000,21.8],[1762271940000,21.81],[1762272360000,21.8],[1762272780000,21.81],[1762273200000,21.81],[1762273620000,21.81],[1762274040000,21.8],[1762274460000,21.79],[1762274880000,21.8],[1762275300000,21.8],[1762275720000,21.8],[1762276140000,21.79],[1762276560000,21.8],[1762276980000,21.8],[1762277400000,21.8],[1762277820000,null],[1762278240000,21.79],[1762278660000,21.79],[1762279080000,null],[1762279500000,null],[1762279920000,null],[1762280340000,null],[1762280760000,null],[1762281180000,null],[1762281600000,null],[1762282020000,null],[1762282440000,null],[1762282860000,null],[1762283280000,null],[1762283700000,null],[1762284120000,null],[1762284540000,null],[1762284960000,null],[1762285380000,null],[1762285800000,null],[1762286220000,null],[1762286640000,null],[1762287060000,null],[1762287480000,null],[1762287900000,null],[1762288320000,null],[1762288740000,null],[1762289160000,null],[1762289580000,null],[1762290000000,null],[1762290420000,null],[1762290840000,null],[1762291260000,null],[1762291680000,null],[1762292100000,null],[1762292520000,null],[1762292940000,null],[1762293360000,null],[1762293780000,null],[1762294200000,null],[1762294620000,null],[1762295040000,null],[1762295460000,null],[1762295880000,null],[1762296300000,null],[1762296720000,null],[1762297140000,null],[1762297560000,null],[1762297980000,null],[1762298400000,null],[1762298820000,null],[1762299240000,null],[1762299660000,null],[1762300080000,null],[1762300500000,null],[1762300920000,null],[1762301340000,null],[1762301760000,null],[1762302180000,null],[1762302600000,null],[1762303020000,null],[1762303440000,null],[1762303860000,null],[1762304280000,null],[1762304700000,null],[1762305120000,null],[1762305540000,null],[1762305960000,null],[1762306380000,null],[1762306800000,null],[1762307220000,null],[1762307640000,null],[1762308060000,null],[1762308480000,null],[1762308900000,null],[1762309320000,null],[1762309740000,null],[1762310160000,null],[1762310580000,null],[1762311000000,null],[1762311420000,null],[1762311840000,null],[1762312260000,null],[1762312680000,null],[1762313100000,null],[1762313520000,null],[1762313940000,null],[1762314360000,null],[1762314780000,null],[1762315200000,null],[1762315620000,null],[1762316040000,null],[1762316460000,null],[1762316880000,null],[1762317300000,null],[1762317720000,null],[1762318140000,null],[1762318560000,null],[1762318980000,null],[1762319400000,null],[1762319820000,null],[1762320240000,null],[1762320660000,null],[1762321080000,null],[1762321500000,null],[1762321920000,null],[1762322340000,null],[1762322760000,null],[1762323180000,null],[1762323600000,null],[1762324020000,null],[1762324440000,null],[1762324860000,null],[1762325280000,null],[1762325700000,null],[1762326120000,null],[1762326540000,null],[1762326960000,null],[1762327380000,null],[1762327800000,null],[1762328220000,null],[1762328640000,null],[1762329060000,null],[1762329480000,null],[1762329900000,null],[1762330320000,null],[1762330740000,null],[1762331160000,null],[1762331580000,null],[1762332000000,null],[1762332420000,null],[1762332840000,null],[1762333260000,null],[1762333680000,null],[1762334100000,null],[1762334520000,null],[1762334940000,null],[1762335360000,null],[1762335780000,null],[1762336200000,null],[1762336620000,null],[1762337040000,null],[1762337460000,null],[1762337880000,null],[1762338300000,null],[1762338720000,null],[1762339140000,null],[1762339560000,null],[1762339980000,null],[1762340400000,null],[1762340820000,null],[1762341240000,null],[1762341660000,null],[1762342080000,null],[1762342500000,null],[1762342920000,null],[1762343340000,null],[1762343760000,null],[1762344180000,null],[1762344600000,null],[1762345020000,null],[1762345440000,null],[1762345860000,null],[1762346280000,null],[1762346700000,null],[1762347120000,null],[1762347540000,null],[1762347960000,null],[1762348380000,null],[1762348800000,null],[1762349220000,null],[1762349640000,21.86],[1762350060000,21.86],[1762350480000,21.86],[1762350900000,null],[1762351320000,null],[1762351740000,null],[1762352160000,null],[1762352580000,null],[1762353000000,21.88],[1762353420000,21.87],[1762353840000,21.88],[1762354260000,21.86],[1762354680000,21.86],[1762355100000,21.87],[1762355520000,21.88],[1762355940000,21.88],[1762356360000,21.89],[1762356780000,21.89],[1762357200000,21.89],[1762357620000,21.88],[1762358040000,21.87],[1762358460000,21.87],[1762358880000,21.87],[1762359300000,21.87],[1762359720000,21.87],[1762360140000,21.88],[1762360560000,21.86],[1762360980000,21.86],[1762361400000,21.87],[1762361820000,21.87],[1762362240000,21.88],[1762362660000,21.88],[1762363080000,21.88],[1762363500000,21.88],[1762363920000,21.88],[1762364340000,21.88],[1762364760000,21.88],[1762365180000,null],[1762365600000,null],[1762366020000,null],[1762366440000,null],[1762366860000,null],[1762367280000,null],[1762367700000,null],[1762368120000,null],[1762368540000,null],[1762368960000,null],[1762369380000,null],[1762369800000,null],[1762370220000,21.79],[1762370640000,null],[1762371060000,null],[1762371480000,null],[1762371900000,null],[1762372320000,null],[1762372740000,null],[1762373160000,null],[1762373580000,null],[1762374000000,null],[1762374420000,null],[1762374840000,null],[1762375260000,null],[1762375680000,null],[1762376100000,null],[1762376520000,null],[1762376940000,null],[1762377360000,null],[1762377780000,null],[1762378200000,null],[1762378620000,null],[1762379040000,null],[1762379460000,null],[1762379880000,null],[1762380300000,null],[1762380720000,null],[1762381140000,null],[1762381560000,null],[1762381980000,null],[1762382400000,null],[1762382820000,null],[1762383240000,null],[1762383660000,null],[1762384080000,null],[1762384500000,null],[1762384920000,null],[1762385340000,null],[1762385760000,null],[1762386180000,null],[1762386600000,null],[1762387020000,null],[1762387440000,null],[1762387860000,null],[1762388280000,null],[1762388700000,null],[1762389120000,null],[1762389540000,null],[1762389960000,null],[1762390380000,null],[1762390800000,null],[1762391220000,null],[1762391640000,null],[1762392060000,null],[1762392480000,null],[1762392900000,21.61],[1762393320000,21.6],[1762393740000,21.59],[1762394160000,21.59],[1762394580000,21.59],[1762395000000,21.6],[1762395420000,21.6],[1762395840000,null],[1762396260000,null],[1762396680000,null],[1762397100000,21.57],[1762397520000,21.54],[1762397940000,21.54],[1762398360000,21.57],[1762398780000,21.58],[1762399200000,21.6],[1762399620000,21.6],[1762400040000,21.61],[1762400460000,21.6],[1762400880000,21.61],[1762401300000,21.61],[1762401720000,21.61],[1762402140000,21.61],[1762402560000,21.6],[1762402980000,21.57],[1762403400000,21.57],[1762403820000,21.57],[1762404240000,21.58],[1762404660000,21.57],[1762405080000,21.57],[1762405500000,21.58],[1762405920000,21.61],[1762406340000,21.6],[1762406760000,21.58],[1762407180000,21.58],[1762407600000,21.56],[1762408020000,21.55],[1762408440000,21.54],[1762408860000,21.53],[1762409280000,21.55],[1762409700000,21.59],[1762410120000,21.58],[1762410540000,21.58],[1762410960000,21.57],[1762411380000,21.55],[1762411800000,21.53],[1762412220000,21.51],[1762412640000,21.49],[1762413060000,21.48],[1762413480000,21.48],[1762413900000,21.47],[1762414320000,21.51],[1762414740000,21.54],[1762415160000,21.59],[1762415580000,21.59],[1762416000000,21.6],[1762416420000,21.61],[1762416840000,21.59],[1762417260000,21.58],[1762417680000,21.56],[1762418100000,21.55],[1762418520000,21.51],[1762418940000,21.52],[1762419360000,21.53],[1762419780000,21.52],[1762420200000,21.52],[1762420620000,21.52],[1762421040000,21.53],[1762421460000,21.53],[1762421880000,21.54],[1762422300000,21.53],[1762422720000,21.51],[1762423140000,21.45],[1762423560000,21.42],[1762423980000,21.43],[1762424400000,21.42],[1762424820000,21.44],[1762425240000,21.46],[1762425660000,21.49],[1762426080000,21.51],[1762426500000,21.5],[1762426920000,21.53],[1762427340000,21.53],[1762427760000,21.52],[1762428180000,21.51],[1762428600000,21.51],[1762429020000,21.51],[1762429440000,21.5],[1762429860000,21.5],[1762430280000,21.49],[1762430700000,21.5],[1762431120000,21.5],[1762431540000,21.51],[1762431960000,21.52],[1762432380000,21.53],[1762432800000,21.54],[1762433220000,21.54],[1762433640000,21.55],[1762434060000,21.55],[1762434480000,21.58],[1762434900000,21.59],[1762435320000,21.6],[1762435740000,21.59],[1762436160000,21.6],[1762436580000,21.6],[1762437000000,21.61],[1762437420000,21.61],[1762437840000,21.61],[1762438260000,21.61],[1762438680000,21.62],[1762439100000,21.61],[1762439520000,21.6],[1762439940000,21.59],[1762440360000,21.58],[1762440780000,21.58],[1762441200000,21.57],[1762441620000,21.55],[1762442040000,21.55],[1762442460000,21.53],[1762442880000,21.49],[1762443300000,21.47],[1762443720000,21.46],[1762444140000,21.47],[1762444560000,21.47],[1762444980000,21.46],[1762445400000,21.44],[1762445820000,21.42],[1762446240000,21.42],[1762446660000,21.41],[1762447080000,21.4],[1762447500000,21.39],[1762447920000,21.39],[1762448340000,21.39],[1762448760000,21.4],[1762449180000,21.4],[1762449600000,21.41],[1762450020000,21.41],[1762450440000,21.41],[1762450860000,21.36],[1762451280000,21.37],[1762451700000,21.36],[1762452120000,21.36],[1762452540000,21.35],[1762452960000,21.33],[1762453380000,21.35],[1762453800000,21.36],[1762454220000,21.38],[1762454640000,21.37],[1762455060000,21.33],[1762455480000,21.26],[1762455900000,21.28],[1762456320000,21.28],[1762456740000,21.27],[1762457160000,21.28],[1762457580000,21.27],[1762458000000,21.26],[1762458420000,21.27],[1762458840000,21.29],[1762459260000,21.28],[1762459680000,21.27],[1762460100000,21.25],[1762460520000,21.24],[1762460940000,21.23],[1762461360000,21.21],[1762461780000,21.21],[1762462200000,21.2],[1762462620000,21.18],[1762463040000,21.18],[1762463460000,21.18],[1762463880000,21.18],[1762464300000,21.2],[1762464720000,21.16],[1762465140000,21.12],[1762465560000,21.12],[1762465980000,21.11],[1762466400000,21.1],[1762466820000,21.09],[1762467240000,21.09],[1762467660000,21.1],[1762468080000,21.09],[1762468500000,21.09],[1762468920000,21.09],[1762469340000,21.09],[1762469760000,21.1],[1762470180000,21.11],[1762470600000,21.12],[1762471020000,21.13],[1762471440000,21.13],[1762471860000,21.11],[1762472280000,21.1],[1762472700000,21.1],[1762473120000,21.07],[1762473540000,null],[1762473960000,null],[1762474380000,null],[1762474800000,null],[1762475220000,null],[1762475640000,null],[1762476060000,null],[1762476480000,null],[1762476900000,null],[1762477320000,null],[1762477740000,null],[1762478160000,null],[1762478580000,null],[1762479000000,null],[1762479420000,null],[1762479840000,null],[1762480260000,null],[1762480680000,null],[1762481100000,null],[1762481520000,null],[1762481940000,null],[1762482360000,null],[1762482780000,null],[1762483200000,null],[1762483620000,null],[1762484040000,null],[1762484460000,null],[1762484880000,null],[1762485300000,null],[1762485720000,null],[1762486140000,null],[1762486560000,null],[1762486980000,null],[1762487400000,null],[1762487820000,null],[1762488240000,null],[1762488660000,null],[1762489080000,null],[1762489500000,null],[1762489920000,null],[1762490340000,null],[1762490760000,null],[1762491180000,null],[1762491600000,null],[1762492020000,null],[1762492440000,null],[1762492860000,null],[1762493280000,null],[1762493700000,null],[1762494120000,null],[1762494540000,null],[1762494960000,null],[1762495380000,null],[1762495800000,null],[1762496220000,null],[1762496640000,null],[1762497060000,null],[1762497480000,null],[1762497900000,null],[1762498320000,null],[1762498740000,null],[1762499160000,null],[1762499580000,null],[1762500000000,null],[1762500420000,null],[1762500840000,null],[1762501260000,null],[1762501680000,null],[1762502100000,null],[1762502520000,null],[1762502940000,null],[1762503360000,null],[1762503780000,null],[1762504200000,null],[1762504620000,null],[1762505040000,null],[1762505460000,null],[1762505880000,null],[1762506300000,null],[1762506720000,null],[1762507140000,null],[1762507560000,null],[1762507980000,null],[1762508400000,null],[1762508820000,null],[1762509240000,null],[1762509660000,null],[1762510080000,null],[1762510500000,null],[1762510920000,null],[1762511340000,null],[1762511760000,null],[1762512180000,null],[1762512600000,null],[1762513020000,null],[1762513440000,null],[1762513860000,null],[1762514280000,null],[1762514700000,null],[1762515120000,null],[1762515540000,null],[1762515960000,null],[1762516380000,null],[1762516800000,null],[1762517220000,null],[1762517640000,null],[1762518060000,null],[1762518480000,null],[1762518900000,null],[1762519320000,null],[1762519740000,null],[1762520160000,null],[1762520580000,null],[1762521000000,null],[1762521420000,null],[1762521840000,null],[1762522260000,null],[1762522680000,null],[1762523100000,null],[1762523520000,null],[1762523940000,null],[1762524360000,null],[1762524780000,null],[1762525200000,null],[1762525620000,null],[1762526040000,null],[1762526460000,null],[1762526880000,null],[1762527300000,null],[1762527720000,null],[1762528140000,null],[1762528560000,null],[1762528980000,null],[1762529400000,null],[1762529820000,21.1],[1762530240000,21.1],[1762530660000,21.1],[1762531080000,21.1],[1762531500000,21.1],[1762531920000,21.1],[1762532340000,21.1],[1762532760000,21.1],[1762533180000,21.1],[1762533600000,21.08],[1762534020000,null],[1762534440000,21.11],[1762534860000,21.14],[1762535280000,21.14],[1762535700000,21.14],[1762536120000,21.15],[1762536540000,21.16],[1762536960000,21.14],[1762537380000,21.13],[1762537800000,21.15],[1762538220000,21.16],[1762538640000,21.17],[1762539060000,21.18],[1762539480000,21.2],[1762539900000,21.22],[1762540320000,21.2],[1762540740000,21.18],[1762541160000,21.15],[1762541580000,21.17],[1762542000000,21.18],[1762542420000,21.2],[1762542840000,21.21],[1762543260000,21.21],[1762543680000,21.21],[1762544100000,21.19],[1762544520000,21.17],[1762544940000,21.14],[1762545360000,21.17],[1762545780000,21.18],[1762546200000,21.19],[1762546620000,21.2],[1762547040000,21.2],[1762547460000,21.2],[1762547880000,21.21],[1762548300000,21.21],[1762548720000,21.22],[1762549140000,21.22],[1762549560000,21.22],[1762549980000,21.21],[1762550400000,21.22],[1762550820000,21.22],[1762551240000,21.17],[1762551660000,21.17],[1762552080000,21.19],[1762552500000,21.19],[1762552920000,21.16],[1762553340000,21.18],[1762553760000,21.19],[1762554180000,21.18],[1762554600000,21.19],[1762555020000,21.2],[1762555440000,21.21],[1762555860000,21.2],[1762556280000,21.18],[1762556700000,21.18],[1762557120000,21.12],[1762557540000,21.13],[1762557960000,21.16],[1762558380000,21.19],[1762558800000,21.18],[1762559220000,21.17],[1762559640000,21.18],[1762560060000,21.19],[1762560480000,21.21],[1762560900000,21.21],[1762561320000,21.21],[1762561740000,21.22],[1762562160000,21.22],[1762562580000,21.19],[1762563000000,21.19],[1762563420000,21.19],[1762563840000,21.21],[1762564260000,21.21],[1762564680000,21.22],[1762565100000,21.23],[1762565520000,21.23],[1762565940000,21.23],[1762566360000,21.22],[1762566780000,21.21],[1762567200000,21.21],[1762567620000,21.22],[1762568040000,21.2],[1762568460000,21.19],[1762568880000,21.18],[1762569300000,21.17],[1762569720000,21.16],[1762570140000,21.16],[1762570560000,21.12],[1762570980000,21.07],[1762571400000,21.08],[1762571820000,21.06],[1762572240000,21.11],[1762572660000,21.13],[1762573080000,21.12],[1762573500000,21.13],[1762573920000,21.14],[1762574340000,21.14],[1762574760000,21.14],[1762575180000,21.14],[1762575600000,21.13],[1762576020000,21.13],[1762576440000,21.13],[1762576860000,21.13],[1762577280000,21.14],[1762577700000,21.14],[1762578120000,21.13],[1762578540000,21.12],[1762578960000,21.11],[1762579380000,21.11],[1762579800000,21.11],[1762580220000,21.11],[1762580640000,21.11],[1762581060000,21.13],[1762581480000,21.14],[1762581900000,21.15],[1762582320000,21.15],[1762582740000,21.14],[1762583160000,21.14],[1762583580000,21.15],[1762584000000,21.15],[1762584420000,21.15],[1762584840000,21.13],[1762585260000,21.12],[1762585680000,21.11],[1762586100000,21.1],[1762586520000,21.1],[1762586940000,21.09],[1762587360000,21.08],[1762587780000,21.09],[1762588200000,21.1],[1762588620000,21.09],[1762589040000,21.07],[1762589460000,21.08],[1762589880000,21.08],[1762590300000,21.09],[1762590720000,21.09],[1762591140000,21.09],[1762591560000,21.09],[1762591980000,21.1],[1762592400000,21.11],[1762592820000,21.1],[1762593240000,21.1],[1762593660000,21.11],[1762594080000,21.11],[1762594500000,21.11],[1762594920000,21.12],[1762595340000,21.13],[1762595760000,21.14],[1762596180000,21.16],[1762596600000,21.18],[1762597020000,21.17],[1762597440000,21.15],[1762597860000,21.18],[1762598280000,21.17],[1762598700000,21.18],[1762599120000,21.2],[1762599540000,21.18],[1762599960000,21.19],[1762600380000,21.21],[1762600800000,21.22],[1762601220000,21.24],[1762601640000,21.24],[1762602060000,21.23],[1762602480000,21.24],[1762602900000,21.24],[1762603320000,21.23],[1762603740000,21.22],[1762604160000,21.22],[1762604580000,21.2],[1762605000000,21.19],[1762605420000,null],[1762605840000,21.21],[1762606260000,21.21],[1762606680000,21.18],[1762607100000,21.17],[1762607520000,21.17],[1762607940000,21.16],[1762608360000,21.07],[1762608780000,20.84],[1762609200000,20.81],[1762609620000,20.81],[1762610040000,20.88],[1762610460000,20.96],[1762610880000,21.02],[1762611300000,21.03],[1762611720000,21.06],[1762612140000,21.06],[1762612560000,21.07],[1762612980000,21.07],[1762613400000,21.08],[1762613820000,21.09],[1762614240000,21.08],[1762614660000,21.07],[1762615080000,21.08],[1762615500000,21.06],[1762615920000,21.05],[1762616340000,21.03],[1762616760000,21.01],[1762617180000,20.99],[1762617600000,20.95],[1762618020000,20.95],[1762618440000,20.92],[1762618860000,20.9],[1762619280000,20.88],[1762619700000,20.87],[1762620120000,20.87],[1762620540000,20.91],[1762620960000,20.92],[1762621380000,20.91],[1762621800000,20.87],[1762622220000,20.84],[1762622640000,20.78],[1762623060000,20.78],[1762623480000,20.8],[1762623900000,20.81],[1762624320000,20.82],[1762624740000,20.82],[1762625160000,20.8],[1762625580000,20.8],[1762626000000,20.79],[1762626420000,20.77],[1762626840000,20.78],[1762627260000,20.79],[1762627680000,20.77],[1762628100000,20.77],[1762628520000,20.74],[1762628940000,20.72],[1762629360000,20.71],[1762629780000,20.73],[1762630200000,20.7],[1762630620000,20.67],[1762631040000,20.65],[1762631460000,20.63],[1762631880000,20.63],[1762632300000,20.67],[1762632720000,20.64],[1762633140000,20.62],[1762633560000,20.6],[1762633980000,20.61],[1762634400000,20.59],[1762634820000,20.59],[1762635240000,20.56],[1762635660000,20.56],[1762636080000,20.55],[1762636500000,20.55],[1762636920000,20.56],[1762637340000,20.54],[1762637760000,20.54],[1762638180000,20.51],[1762638600000,20.51],[1762639020000,20.49],[1762639440000,20.47],[1762639860000,20.45],[1762640280000,20.45],[1762640700000,20.43],[1762641120000,20.42],[1762641540000,20.42],[1762641960000,20.39],[1762642380000,20.38],[1762642800000,20.39],[1762643220000,20.36],[1762643640000,20.36],[1762644060000,20.36],[1762644480000,20.34],[1762644900000,20.34],[1762645320000,20.33],[1762645740000,20.33],[1762646160000,20.31],[1762646580000,20.29],[1762647000000,20.28],[1762647420000,20.28],[1762647840000,20.26],[1762648260000,20.24],[1762648680000,20.24],[1762649100000,20.24],[1762649520000,20.23],[1762649940000,20.19],[1762650360000,20.21],[1762650780000,20.2],[1762651200000,20.21],[1762651620000,20.2],[1762652040000,20.19],[1762652460000,20.2],[1762652880000,20.18],[1762653300000,20.18],[1762653720000,20.17],[1762654140000,20.17],[1762654560000,20.16],[1762654980000,20.19],[1762655400000,20.2],[1762655820000,20.18],[1762656240000,20.18],[1762656660000,20.17],[1762657080000,20.15],[1762657500000,20.14],[1762657920000,20.15],[1762658340000,20.13],[1762658760000,20.16],[1762659180000,20.14],[1762659600000,20.15],[1762660020000,20.13],[1762660440000,20.12],[1762660860000,20.08],[1762661280000,20.1],[1762661700000,20.07],[1762662120000,20.12],[1762662540000,20.13],[1762662960000,20.15],[1762663380000,20.15],[1762663800000,20.11],[1762664220000,20.09],[1762664640000,20.07],[1762665060000,20.08],[1762665480000,20.05],[1762665900000,20.05],[1762666320000,20.05],[1762666740000,20.06],[1762667160000,20.07],[1762667580000,20.03],[1762668000000,20.04],[1762668420000,20.07],[1762668840000,20.06],[1762669260000,20.06],[1762669680000,20.06],[1762670100000,20.03],[1762670520000,20.05],[1762670940000,20.06],[1762671360000,20.05],[1762671780000,20.04],[1762672200000,20.02],[1762672620000,20.04],[1762673040000,20.04],[1762673460000,20.07],[1762673880000,20.07],[1762674300000,20.07],[1762674720000,20.06],[1762675140000,20.03],[1762675560000,20.04],[1762675980000,20.05],[1762676400000,20.07],[1762676820000,20.06],[1762677240000,20.06],[1762677660000,20.07],[1762678080000,20.07],[1762678500000,20.08],[1762678920000,null],[1762679340000,20.08],[1762679760000,20.08],[1762680180000,20.09],[1762680600000,20.08],[1762681020000,20.07],[1762681440000,20.08],[1762681860000,20.07],[1762682280000,20.07],[1762682700000,20.09],[1762683120000,20.1],[1762683540000,20.1],[1762683960000,20.1],[1762684380000,20.11],[1762684800000,20.12],[1762685220000,20.13],[1762685640000,20.14],[1762686060000,20.15],[1762686480000,20.16],[1762686900000,20.16],[1762687320000,20.17],[1762687740000,20.18],[1762688160000,20.19],[1762688580000,20.19],[1762689000000,20.21],[1762689420000,20.21],[1762689840000,20.23],[1762690260000,20.23],[1762690680000,20.24],[1762691100000,20.26],[1762691520000,20.26],[1762691940000,20.28],[1762692360000,20.3],[1762692780000,20.31],[1762693200000,20.32],[1762693620000,20.33],[1762694040000,20.33],[1762694460000,20.34],[1762694880000,20.35],[1762695300000,20.36],[1762695720000,20.36],[1762696140000,20.35],[1762696560000,20.39],[1762696980000,20.37],[1762697400000,20.38],[1762697820000,20.39],[1762698240000,20.38],[1762698660000,20.4],[1762699080000,20.4],[1762699500000,20.4],[1762699920000,20.4],[1762700340000,20.4],[1762700760000,20.39],[1762701180000,20.43],[1762701600000,20.42],[1762702020000,20.45],[1762702440000,20.44],[1762702860000,20.45],[1762703280000,20.43],[1762703700000,20.43],[1762704120000,20.41],[1762704540000,20.43],[1762704960000,20.42],[1762705380000,20.45],[1762705800000,20.44],[1762706220000,20.45],[1762706640000,20.43],[1762707060000,20.44],[1762707480000,20.44],[1762707900000,20.43],[1762708320000,20.41],[1762708740000,20.43],[1762709160000,20.39],[1762709580000,20.42],[1762710000000,20.42],[1762710420000,20.44],[1762710840000,20.42],[1762711260000,20.42],[1762711680000,20.4],[1762712100000,20.36],[1762712520000,20.37],[1762712940000,20.37],[1762713360000,20.35],[1762713780000,20.32],[1762714200000,20.31],[1762714620000,20.33],[1762715040000,20.32],[1762715460000,20.31],[1762715880000,20.3],[1762716300000,20.3],[1762716720000,20.34],[1762717140000,20.42],[1762717560000,20.43],[1762717980000,20.43],[1762718400000,20.43],[1762718820000,20.44],[1762719240000,20.39],[1762719660000,20.39],[1762720080000,20.39],[1762720500000,20.39],[1762720920000,20.39],[1762721340000,null],[1762721760000,null],[1762722180000,null],[1762722600000,null],[1762723020000,null],[1762723440000,null],[1762723860000,null],[1762724280000,null],[1762724700000,null],[1762725120000,null],[1762725540000,null],[1762725960000,null],[1762726380000,null],[1762726800000,null],[1762727220000,null],[1762727640000,null],[1762728060000,null],[1762728480000,null],[1762728900000,null],[1762729320000,null],[1762729740000,null],[1762730160000,null],[1762730580000,null],[1762731000000,null],[1762731420000,null],[1762731840000,null],[1762732260000,null],[1762732680000,null],[1762733100000,null],[1762733520000,null],[1762733940000,null],[1762734360000,null],[1762734780000,null],[1762735200000,null],[1762735620000,null],[1762736040000,null],[1762736460000,null],[1762736880000,null],[1762737300000,null],[1762737720000,null],[1762738140000,null],[1762738560000,null],[1762738980000,null],[1762739400000,null],[1762739820000,null],[1762740240000,null],[1762740660000,null],[1762741080000,null],[1762741500000,null],[1762741920000,null],[1762742340000,null],[1762742760000,null],[1762743180000,null],[1762743600000,null],[1762744020000,null],[1762744440000,null],[1762744860000,null],[1762745280000,null],[1762745700000,null],[1762746120000,null],[1762746540000,null],[1762746960000,null],[1762747380000,null],[1762747800000,null],[1762748220000,null],[1762748640000,null],[1762749060000,null],[1762749480000,null],[1762749900000,null],[1762750320000,null],[1762750740000,null],[1762751160000,null],[1762751580000,null],[1762752000000,null],[1762752420000,null],[1762752840000,null],[1762753260000,null],[1762753680000,null],[1762754100000,null],[1762754520000,null],[1762754940000,null],[1762755360000,null],[1762755780000,null],[1762756200000,null],[1762756620000,null],[1762757040000,null],[1762757460000,null],[1762757880000,null],[1762758300000,null],[1762758720000,null],[1762759140000,null],[1762759560000,null],[1762759980000,null],[1762760400000,null],[1762760820000,null],[1762761240000,null],[1762761660000,null],[1762762080000,null],[1762762500000,null],[1762762920000,null],[1762763340000,null],[1762763760000,null],[1762764180000,null],[1762764600000,null],[1762765020000,null],[1762765440000,null],[1762765860000,null],[1762766280000,null],[1762766700000,null],[1762767120000,null],[1762767540000,null],[1762767960000,null],[1762768380000,null],[1762768800000,null],[1762769220000,null],[1762769640000,null],[1762770060000,null],[1762770480000,null],[1762770900000,null],[1762771320000,null],[1762771740000,20.49],[1762772160000,20.49],[1762772580000,20.46],[1762773000000,20.46],[1762773420000,20.48],[1762773840000,null],[1762774260000,null],[1762774680000,null],[1762775100000,null],[1762775520000,null],[1762775940000,null],[1762776360000,null],[1762776780000,null],[1762777200000,null],[1762777620000,null],[1762778040000,null],[1762778460000,null],[1762778880000,null],[1762779300000,null],[1762779720000,null],[1762780140000,null],[1762780560000,null],[1762780980000,null],[1762781400000,null],[1762781820000,20.55],[1762782240000,20.56],[1762782660000,null],[1762783080000,null],[1762783500000,null],[1762783920000,null],[1762784340000,null],[1762784760000,null],[1762785180000,null],[1762785600000,null],[1762786020000,null],[1762786440000,null],[1762786860000,null],[1762787280000,null],[1762787700000,null],[1762788120000,null],[1762788540000,20.68],[1762788960000,20.69],[1762789380000,20.66],[1762789800000,20.68],[1762790220000,20.66],[1762790640000,20.64],[1762791060000,20.65],[1762791480000,20.63],[1762791900000,20.63],[1762792320000,20.64],[1762792740000,20.63],[1762793160000,20.62],[1762793580000,20.66],[1762794000000,20.61],[1762794420000,20.6],[1762794840000,20.62],[1762795260000,20.65],[1762795680000,20.62],[1762796100000,20.63],[1762796520000,20.6],[1762796940000,20.57],[1762797360000,20.5],[1762797780000,20.56],[1762798200000,20.58],[1762798620000,20.54],[1762799040000,20.5],[1762799460000,null],[1762799880000,null],[1762800300000,null],[1762800720000,null],[1762801140000,null],[1762801560000,null],[1762801980000,null],[1762802400000,null],[1762802820000,null],[1762803240000,null],[1762803660000,null],[1762804080000,null],[1762804500000,null],[1762804920000,null],[1762805340000,null],[1762805760000,null],[1762806180000,null],[1762806600000,null],[1762807020000,null],[1762807440000,null],[1762807860000,null],[1762808280000,null],[1762808700000,null],[1762809120000,null],[1762809540000,null],[1762809960000,null],[1762810380000,null],[1762810800000,null],[1762811220000,null],[1762811640000,null],[1762812060000,null],[1762812480000,null],[1762812900000,null],[1762813320000,null],[1762813740000,null],[1762814160000,20.59],[1762814580000,20.59],[1762815000000,20.59],[1762815420000,20.6],[1762815840000,20.61],[1762816260000,20.61],[1762816680000,20.61],[1762817100000,20.61],[1762817520000,20.6],[1762817940000,20.61],[1762818360000,20.61],[1762818780000,20.61],[1762819200000,20.62],[1762819620000,20.63],[1762820040000,20.61],[1762820460000,20.61],[1762820880000,20.61],[1762821300000,20.61],[1762821720000,20.62],[1762822140000,20.6],[1762822560000,20.59],[1762822980000,20.59],[1762823400000,20.59],[1762823820000,20.59],[1762824240000,20.59],[1762824660000,20.6],[1762825080000,20.61],[1762825500000,20.62],[1762825920000,20.62],[1762826340000,20.63],[1762826760000,20.61],[1762827180000,20.6],[1762827600000,20.6],[1762828020000,20.61],[1762828440000,20.59],[1762828860000,20.61],[1762829280000,20.6],[1762829700000,20.59],[1762830120000,20.6],[1762830540000,20.58],[1762830960000,20.58],[1762831380000,20.57],[1762831800000,20.59],[1762832220000,20.58],[1762832640000,20.56],[1762833060000,20.57],[1762833480000,20.56],[1762833900000,20.56],[1762834320000,null],[1762834740000,null],[1762835160000,null],[1762835580000,null],[1762836000000,null],[1762836420000,null],[1762836840000,null],[1762837260000,null],[1762837680000,null],[1762838100000,null],[1762838520000,null],[1762838940000,null],[1762839360000,null],[1762839780000,null],[1762840200000,null],[1762840620000,null],[1762841040000,null],[1762841460000,null],[1762841880000,null],[1762842300000,null],[1762842720000,null],[1762843140000,null],[1762843560000,null],[1762843980000,null],[1762844400000,null],[1762844820000,null],[1762845240000,null],[1762845660000,null],[1762846080000,null],[1762846500000,null],[1762846920000,null],[1762847340000,null],[1762847760000,null],[1762848180000,null],[1762848600000,null],[1762849020000,null],[1762849440000,null],[1762849860000,null],[1762850280000,null],[1762850700000,null],[1762851120000,null],[1762851540000,null],[1762851960000,null],[1762852380000,null],[1762852800000,null],[1762853220000,null],[1762853640000,null],[1762854060000,null],[1762854480000,null],[1762854900000,null],[1762855320000,null],[1762855740000,null],[1762856160000,null],[1762856580000,null],[1762857000000,null],[1762857420000,null],[1762857840000,null],[1762858260000,20.58],[1762858680000,20.59],[1762859100000,20.6],[1762859520000,20.61],[1762859940000,null],[1762860360000,null],[1762860780000,null],[1762861200000,null],[1762861620000,null],[1762862040000,null],[1762862460000,null],[1762862880000,null],[1762863300000,null],[1762863720000,null],[1762864140000,null],[1762864560000,null],[1762864980000,null],[1762865400000,null],[1762865820000,null],[1762866240000,null],[1762866660000,null],[1762867080000,null],[1762867500000,null],[1762867920000,null],[1762868340000,null],[1762868760000,null],[1762869180000,null],[1762869600000,null],[1762870020000,null],[1762870440000,null],[1762870860000,null],[1762871280000,null],[1762871700000,null],[1762872120000,null],[1762872540000,null],[1762872960000,null],[1762873380000,null],[1762873800000,null],[1762874220000,null],[1762874640000,null],[1762875060000,null],[1762875480000,null],[1762875900000,null],[1762876320000,null],[1762876740000,null],[1762877160000,null],[1762877580000,null],[1762878000000,null],[1762878420000,null],[1762878840000,null],[1762879260000,null],[1762879680000,null],[1762880100000,null],[1762880520000,null],[1762880940000,null],[1762881360000,null],[1762881780000,null],[1762882200000,null],[1762882620000,null],[1762883040000,null],[1762883460000,null],[1762883880000,20.62],[1762884300000,null],[1762884720000,20.73],[1762885140000,20.76],[1762885560000,null],[1762885980000,null],[1762886400000,null],[1762886820000,null],[1762887240000,null],[1762887660000,null],[1762888080000,null],[1762888500000,null],[1762888920000,null],[1762889340000,null],[1762889760000,null],[1762890180000,null],[1762890600000,null],[1762891020000,null],[1762891440000,null],[1762891860000,null],[1762892280000,null],[1762892700000,null],[1762893120000,null],[1762893540000,null],[1762893960000,null],[1762894380000,20.8],[1762894800000,20.79],[1762895220000,20.78],[1762895640000,20.79],[1762896060000,20.8],[1762896480000,20.8],[1762896900000,null],[1762897320000,null],[1762897740000,null],[1762898160000,null],[1762898580000,null],[1762899000000,null],[1762899420000,null],[1762899840000,null],[1762900260000,null],[1762900680000,null],[1762901100000,null],[1762901520000,null],[1762901940000,null],[1762902360000,null],[1762902780000,null],[1762903200000,null],[1762903620000,null],[1762904040000,null],[1762904460000,null],[1762904880000,null],[1762905300000,null],[1762905720000,null],[1762906140000,null],[1762906560000,null],[1762906980000,null],[1762907400000,null],[1762907820000,null],[1762908240000,20.81],[1762908660000,20.8],[1762909080000,20.79],[1762909500000,20.79],[1762909920000,20.8],[1762910340000,20.8],[1762910760000,20.8],[1762911180000,20.79],[1762911600000,20.78],[1762912020000,20.78],[1762912440000,20.77],[1762912860000,20.78],[1762913280000,20.76],[1762913700000,20.76],[1762914120000,20.77],[1762914540000,20.77],[1762914960000,20.78],[1762915380000,20.78],[1762915800000,20.77],[1762916220000,20.76],[1762916640000,20.75],[1762917060000,20.72],[1762917480000,20.71],[1762917900000,20.7],[1762918320000,20.71],[1762918740000,20.69],[1762919160000,20.7],[1762919580000,20.7],[1762920000000,20.71],[1762920420000,20.7],[1762920840000,20.68],[1762921260000,20.66],[1762921680000,20.68],[1762922100000,20.67],[1762922520000,20.65],[1762922940000,20.66],[1762923360000,20.67],[1762923780000,20.68],[1762924200000,20.68],[1762924620000,20.68],[1762925040000,20.69],[1762925460000,null],[1762925880000,null],[1762926300000,null],[1762926720000,null],[1762927140000,null],[1762927560000,20.68],[1762927980000,null],[1762928400000,null],[1762928820000,null],[1762929240000,null],[1762929660000,null],[1762930080000,20.66],[1762930500000,null],[1762930920000,null],[1762931340000,null],[1762931760000,null],[1762932180000,null],[1762932600000,null],[1762933020000,null],[1762933440000,null],[1762933860000,null],[1762934280000,null],[1762934700000,null],[1762935120000,null],[1762935540000,null],[1762935960000,null],[1762936380000,null],[1762936800000,null],[1762937220000,null],[1762937640000,null],[1762938060000,null],[1762938480000,null],[1762938900000,null],[1762939320000,null],[1762939740000,null],[1762940160000,null],[1762940580000,null],[1762941000000,null],[1762941420000,null],[1762941840000,null],[1762942260000,null],[1762942680000,null],[1762943100000,null],[1762943520000,null],[1762943940000,null],[1762944360000,null],[1762944780000,null],[1762945200000,null],[1762945620000,null],[1762946040000,null],[1762946460000,null],[1762946880000,null],[1762947300000,null],[1762947720000,null],[1762948140000,null],[1762948560000,null],[1762948980000,null],[1762949400000,null],[1762949820000,null],[1762950240000,null],[1762950660000,null],[1762951080000,null],[1762951500000,null],[1762951920000,null],[1762952340000,null],[1762952760000,null],[1762953180000,null],[1762953600000,null],[1762954020000,null],[1762954440000,null],[1762954860000,null],[1762955280000,null],[1762955700000,null],[1762956120000,null],[1762956540000,null],[1762956960000,null],[1762957380000,null],[1762957800000,null],[1762958220000,null],[1762958640000,null],[1762959060000,null],[1762959480000,null],[1762959900000,null],[1762960320000,null],[1762960740000,null],[1762961160000,null],[1762961580000,null],[1762962000000,null],[1762962420000,null],[1762962840000,null],[1762963260000,null],[1762963680000,null],[1762964100000,null],[1762964520000,null],[1762964940000,20.81],[1762965360000,20.82],[1762965780000,20.81],[1762966200000,20.82],[1762966620000,null],[1762967040000,null],[1762967460000,20.82],[1762967880000,20.8],[1762968300000,20.8],[1762968720000,20.8],[1762969140000,20.8],[1762969560000,20.8],[1762969980000,20.79],[1762970400000,20.79],[1762970820000,20.79],[1762971240000,null],[1762971660000,20.76],[1762972080000,20.76],[1762972500000,null],[1762972920000,null],[1762973340000,null],[1762973760000,null],[1762974180000,null],[1762974600000,null],[1762975020000,null],[1762975440000,null],[1762975860000,null],[1762976280000,null],[1762976700000,null],[1762977120000,null],[1762977540000,null],[1762977960000,null],[1762978380000,20.74],[1762978800000,20.75],[1762979220000,null],[1762979640000,null],[1762980060000,null],[1762980480000,null],[1762980900000,null],[1762981320000,null],[1762981740000,null],[1762982160000,null],[1762982580000,null],[1762983000000,null],[1762983420000,null],[1762983840000,null],[1762984260000,null],[1762984680000,null],[1762985100000,20.8],[1762985520000,null],[1762985940000,null],[1762986360000,20.78],[1762986780000,20.79],[1762987200000,20.76],[1762987620000,20.77],[1762988040000,20.78],[1762988460000,20.79],[1762988880000,20.66],[1762989300000,20.74],[1762989720000,null],[1762990140000,null],[1762990560000,null],[1762990980000,null],[1762991400000,null],[1762991820000,null],[1762992240000,null],[1762992660000,null],[1762993080000,null],[1762993500000,null],[1762993920000,null],[1762994340000,null],[1762994760000,null],[1762995180000,null],[1762995600000,null],[1762996020000,null],[1762996440000,null],[1762996860000,null],[1762997280000,null],[1762997700000,null],[1762998120000,null],[1762998540000,20.7],[1762998960000,null],[1762999380000,20.7],[1762999800000,20.71],[1763000220000,null],[1763000640000,null],[1763001060000,null],[1763001480000,null],[1763001900000,null],[1763002320000,null],[1763002740000,20.72],[1763003160000,20.73],[1763003580000,20.74],[1763004000000,20.72],[1763004420000,20.72],[1763004840000,20.72],[1763005260000,20.72],[1763005680000,20.72],[1763006100000,20.7],[1763006520000,null],[1763006940000,null],[1763007360000,null],[1763007780000,null],[1763008200000,null],[1763008620000,null],[1763009040000,null],[1763009460000,20.7],[1763009880000,20.7],[1763010300000,20.68],[1763010720000,20.66],[1763011140000,20.63],[1763011560000,20.63],[1763011980000,20.63],[1763012400000,20.64],[1763012820000,20.65],[1763013240000,20.64],[1763013660000,20.63],[1763014080000,20.6],[1763014500000,20.62],[1763014920000,20.61],[1763015340000,20.58],[1763015760000,20.62],[1763016180000,20.64],[1763016600000,20.64],[1763017020000,20.66],[1763017440000,20.67],[1763017860000,20.67],[1763018280000,20.66],[1763018700000,20.63],[1763019120000,20.61],[1763019540000,20.61],[1763019960000,20.6],[1763020380000,20.61],[1763020800000,20.64],[1763021220000,20.65],[1763021640000,20.66],[1763022060000,20.69],[1763022480000,20.69],[1763022900000,20.68],[1763023320000,20.68],[1763023740000,20.69],[1763024160000,20.69],[1763024580000,20.68],[1763025000000,20.69],[1763025420000,20.69],[1763025840000,20.7],[1763026260000,20.7],[1763026680000,20.71],[1763027100000,20.71],[1763027520000,20.71],[1763027940000,20.72],[1763028360000,20.71],[1763028780000,20.72],[1763029200000,null],[1763029620000,null],[1763030040000,null],[1763030460000,null],[1763030880000,null],[1763031300000,null],[1763031720000,null],[1763032140000,null],[1763032560000,null],[1763032980000,null],[1763033400000,null],[1763033820000,null],[1763034240000,null],[1763034660000,null],[1763035080000,null],[1763035500000,null],[1763035920000,null],[1763036340000,null],[1763036760000,null],[1763037180000,null],[1763037600000,null],[1763038020000,null],[1763038440000,null],[1763038860000,null],[1763039280000,null],[1763039700000,null],[1763040120000,null],[1763040540000,20.83],[1763040960000,20.84],[1763041380000,null],[1763041800000,null],[1763042220000,null],[1763042640000,null],[1763043060000,null],[1763043480000,null],[1763043900000,null],[1763044320000,null],[1763044740000,null],[1763045160000,null],[1763045580000,null],[1763046000000,null],[1763046420000,null],[1763046840000,null],[1763047260000,null],[1763047680000,20.89],[1763048100000,null],[1763048520000,20.88],[1763048940000,null],[1763049360000,null],[1763049780000,null],[1763050200000,null],[1763050620000,null],[1763051040000,null],[1763051460000,null],[1763051880000,null],[1763052300000,null],[1763052720000,null],[1763053140000,null],[1763053560000,null],[1763053980000,null],[1763054400000,null],[1763054820000,null],[1763055240000,null],[1763055660000,null],[1763056080000,null],[1763056500000,null],[1763056920000,null],[1763057340000,null],[1763057760000,null],[1763058180000,null],[1763058600000,null],[1763059020000,null],[1763059440000,null],[1763059860000,null],[1763060280000,null],[1763060700000,null],[1763061120000,null],[1763061540000,null],[1763061960000,null],[1763062380000,null],[1763062800000,null],[1763063220000,null],[1763063640000,null],[1763064060000,null],[1763064480000,null],[1763064900000,null],[1763065320000,null],[1763065740000,null],[1763066160000,null],[1763066580000,null],[1763067000000,null],[1763067420000,null],[1763067840000,null],[1763068260000,null],[1763068680000,null],[1763069100000,null],[1763069520000,null],[1763069940000,null],[1763070360000,null],[1763070780000,null],[1763071200000,null],[1763071620000,null],[1763072040000,null],[1763072460000,null],[1763072880000,null],[1763073300000,null],[1763073720000,null],[1763074140000,null],[1763074560000,null],[1763074980000,null],[1763075400000,null],[1763075820000,null],[1763076240000,null],[1763076660000,null],[1763077080000,null],[1763077500000,null],[1763077920000,null],[1763078340000,null],[1763078760000,null],[1763079180000,null],[1763079600000,null],[1763080020000,null],[1763080440000,null],[1763080860000,null],[1763081280000,null],[1763081700000,null],[1763082120000,null],[1763082540000,null],[1763082960000,null],[1763083380000,null],[1763083800000,null],[1763084220000,null],[1763084640000,null],[1763085060000,null],[1763085480000,null],[1763085900000,null],[1763086320000,null],[1763086740000,null],[1763087160000,null],[1763087580000,null],[1763088000000,null],[1763088420000,null],[1763088840000,null],[1763089260000,null],[1763089680000,null],[1763090100000,null],[1763090520000,null],[1763090940000,null],[1763091360000,null],[1763091780000,null],[1763092200000,null],[1763092620000,20.51],[1763093040000,20.51],[1763093460000,20.5],[1763093880000,20.5],[1763094300000,null],[1763094720000,null],[1763095140000,null],[1763095560000,null],[1763095980000,null],[1763096400000,null],[1763096820000,null],[1763097240000,null],[1763097660000,null],[1763098080000,null],[1763098500000,null],[1763098920000,null],[1763099340000,null],[1763099760000,null],[1763100180000,null],[1763100600000,null],[1763101020000,null],[1763101440000,null],[1763101860000,null],[1763102280000,null],[1763102700000,null],[1763103120000,null],[1763103540000,null],[1763103960000,null],[1763104380000,null],[1763104800000,null],[1763105220000,null],[1763105640000,null],[1763106060000,null],[1763106480000,null],[1763106900000,null],[1763107320000,null],[1763107740000,null],[1763108160000,null],[1763108580000,null],[1763109000000,null],[1763109420000,null],[1763109840000,null],[1763110260000,null],[1763110680000,null],[1763111100000,null],[1763111520000,null],[1763111940000,null],[1763112360000,null],[1763112780000,null],[1763113200000,null],[1763113620000,null],[1763114040000,null],[1763114460000,20.39],[1763114880000,null],[1763115300000,null],[1763115720000,null],[1763116140000,null],[1763116560000,null],[1763116980000,null],[1763117400000,null],[1763117820000,null],[1763118240000,null],[1763118660000,null],[1763119080000,null],[1763119500000,null],[1763119920000,null],[1763120340000,null],[1763120760000,null],[1763121180000,null],[1763121600000,null],[1763122020000,null],[1763122440000,null],[1763122860000,null],[1763123280000,null],[1763123700000,null],[1763124120000,null],[1763124540000,null],[1763124960000,null],[1763125380000,null],[1763125800000,null],[1763126220000,null],[1763126640000,null],[1763127060000,null],[1763127480000,null],[1763127900000,null],[1763128320000,null],[1763128740000,null],[1763129160000,null],[1763129580000,null],[1763130000000,null],[1763130420000,null],[1763130840000,null],[1763131260000,null],[1763131680000,null],[1763132100000,20.44],[1763132520000,null],[1763132940000,null],[1763133360000,null],[1763133780000,null],[1763134200000,null],[1763134620000,null],[1763135040000,null],[1763135460000,null],[1763135880000,null],[1763136300000,null],[1763136720000,null],[1763137140000,null],[1763137560000,null],[1763137980000,null],[1763138400000,null],[1763138820000,null],[1763139240000,null],[1763139660000,null],[1763140080000,null],[1763140500000,null],[1763140920000,null],[1763141340000,null],[1763141760000,null],[1763142180000,null],[1763142600000,null],[1763143020000,null],[1763143440000,null],[1763143860000,null],[1763144280000,null],[1763144700000,null],[1763145120000,null],[1763145540000,null],[1763145960000,20.34],[1763146380000,20.33],[1763146800000,20.33],[1763147220000,20.32],[1763147640000,20.32],[1763148060000,20.32],[1763148480000,20.32],[1763148900000,20.31],[1763149320000,20.3],[1763149740000,null],[1763150160000,null],[1763150580000,null],[1763151000000,null],[1763151420000,null],[1763151840000,20.28],[1763152260000,20.28],[1763152680000,20.28],[1763153100000,20.27],[1763153520000,20.27],[1763153940000,20.26],[1763154360000,20.27],[1763154780000,20.27],[1763155200000,20.26],[1763155620000,20.25],[1763156040000,20.25],[1763156460000,20.25],[1763156880000,20.24],[1763157300000,null],[1763157720000,null],[1763158140000,null],[1763158560000,null],[1763158980000,null],[1763159400000,null],[1763159820000,null],[1763160240000,null],[1763160660000,null],[1763161080000,null],[1763161500000,null],[1763161920000,null],[1763162340000,null],[1763162760000,null],[1763163180000,null],[1763163600000,null],[1763164020000,null],[1763164440000,null],[1763164860000,null],[1763165280000,null],[1763165700000,null],[1763166120000,null],[1763166540000,null],[1763166960000,null],[1763167380000,null],[1763167800000,null],[1763168220000,null],[1763168640000,null],[1763169060000,null],[1763169480000,null],[1763169900000,null],[1763170320000,null],[1763170740000,null],[1763171160000,null],[1763171580000,null],[1763172000000,null],[1763172420000,null],[1763172840000,null],[1763173260000,null],[1763173680000,null],[1763174100000,null],[1763174520000,null],[1763174940000,null],[1763175360000,null],[1763175780000,null],[1763176200000,null],[1763176620000,null],[1763177040000,null],[1763177460000,null],[1763177880000,null],[1763178300000,null],[1763178720000,null],[1763179140000,null],[1763179560000,null],[1763179980000,null],[1763180400000,null],[1763180820000,null],[1763181240000,null],[1763181660000,null],[1763182080000,null],[1763182500000,null],[1763182920000,null],[1763183340000,null],[1763183760000,null],[1763184180000,null],[1763184600000,null],[1763185020000,null],[1763185440000,null],[1763185860000,null],[1763186280000,null],[1763186700000,null],[1763187120000,null],[1763187540000,null],[1763187960000,null],[1763188380000,null],[1763188800000,null],[1763189220000,null],[1763189640000,null],[1763190060000,null],[1763190480000,null],[1763190900000,null],[1763191320000,null],[1763191740000,null],[1763192160000,null],[1763192580000,null],[1763193000000,null],[1763193420000,null],[1763193840000,null],[1763194260000,null],[1763194680000,null],[1763195100000,null],[1763195520000,null],[1763195940000,null],[1763196360000,null],[1763196780000,null],[1763197200000,null],[1763197620000,null],[1763198040000,null],[1763198460000,null],[1763198880000,null],[1763199300000,null],[1763199720000,null],[1763200140000,null],[1763200560000,null],[1763200980000,null],[1763201400000,null],[1763201820000,null],[1763202240000,null],[1763202660000,null],[1763203080000,null],[1763203500000,null],[1763203920000,null],[1763204340000,null],[1763204760000,null],[1763205180000,null],[1763205600000,null],[1763206020000,null],[1763206440000,null],[1763206860000,null],[1763207280000,null],[1763207700000,null],[1763208120000,null],[1763208540000,null],[1763208960000,null],[1763209380000,null],[1763209800000,null],[1763210220000,null],[1763210640000,null],[1763211060000,null],[1763211480000,null],[1763211900000,null],[1763212320000,null],[1763212740000,null],[1763213160000,null],[1763213580000,null],[1763214000000,null],[1763214420000,null],[1763214840000,null],[1763215260000,null],[1763215680000,null],[1763216100000,null],[1763216520000,null],[1763216940000,null],[1763217360000,null],[1763217780000,null],[1763218200000,null],[1763218620000,null],[1763219040000,null],[1763219460000,null],[1763219880000,null],[1763220300000,null],[1763220720000,null],[1763221140000,null],[1763221560000,null],[1763221980000,null],[1763222400000,null],[1763222820000,null],[1763223240000,null],[1763223660000,null],[1763224080000,null],[1763224500000,null],[1763224920000,null],[1763225340000,null],[1763225760000,null],[1763226180000,null],[1763226600000,null],[1763227020000,null],[1763227440000,null],[1763227860000,null],[1763228280000,null],[1763228700000,null],[1763229120000,null],[1763229540000,null],[1763229960000,null],[1763230380000,20.18],[1763230800000,20.17],[1763231220000,null],[1763231640000,null],[1763232060000,null],[1763232480000,null],[1763232900000,null],[1763233320000,null],[1763233740000,null],[1763234160000,null],[1763234580000,null],[1763235000000,null],[1763235420000,null],[1763235840000,null],[1763236260000,null],[1763236680000,null],[1763237100000,null],[1763237520000,null],[1763237940000,null],[1763238360000,null],[1763238780000,null],[1763239200000,null],[1763239620000,null],[1763240040000,null],[1763240460000,null],[1763240880000,null],[1763241300000,null],[1763241720000,null],[1763242140000,null],[1763242560000,null],[1763242980000,null],[1763243400000,null],[1763243820000,null],[1763244240000,null],[1763244660000,null],[1763245080000,20.17],[1763245500000,20.21],[1763245920000,null],[1763246340000,20.06],[1763246760000,20.04],[1763247180000,20.01],[1763247600000,20.03],[1763248020000,20.01],[1763248440000,20.01],[1763248860000,20.01],[1763249280000,20.06],[1763249700000,20.05],[1763250120000,20.04],[1763250540000,20.06],[1763250960000,20.06],[1763251380000,20.03],[1763251800000,20.0],[1763252220000,19.97],[1763252640000,null],[1763253060000,19.92],[1763253480000,19.99],[1763253900000,19.97],[1763254320000,19.98],[1763254740000,20.02],[1763255160000,20.02],[1763255580000,20.02],[1763256000000,20.0],[1763256420000,20.01],[1763256840000,20.02],[1763257260000,20.0],[1763257680000,19.99],[1763258100000,19.99],[1763258520000,19.98],[1763258940000,19.97],[1763259360000,19.94],[1763259780000,19.94],[1763260200000,19.9],[1763260620000,19.87],[1763261040000,19.86],[1763261460000,19.87],[1763261880000,19.89],[1763262300000,19.9],[1763262720000,19.9],[1763263140000,19.9],[1763263560000,19.86],[1763263980000,19.84],[1763264400000,19.82],[1763264820000,19.8],[1763265240000,19.77],[1763265660000,19.76],[1763266080000,19.78],[1763266500000,19.8],[1763266920000,19.86],[1763267340000,19.87],[1763267760000,19.86],[1763268180000,19.86],[1763268600000,19.82],[1763269020000,19.79],[1763269440000,19.78],[1763269860000,19.8],[1763270280000,19.82],[1763270700000,19.85],[1763271120000,19.83],[1763271540000,19.83],[1763271960000,19.79],[1763272380000,19.69],[1763272800000,19.69],[1763273220000,19.81],[1763273640000,19.8],[1763274060000,19.84],[1763274480000,19.84],[1763274900000,19.84],[1763275320000,19.8],[1763275740000,19.82],[1763276160000,19.82],[1763276580000,19.81],[1763277000000,19.8],[1763277420000,19.78],[1763277840000,19.78],[1763278260000,19.78],[1763278680000,19.8],[1763279100000,19.81],[1763279520000,19.82],[1763279940000,19.84],[1763280360000,19.85],[1763280780000,19.86],[1763281200000,19.85],[1763281620000,19.84],[1763282040000,19.83],[1763282460000,19.82],[1763282880000,19.8],[1763283300000,19.82],[1763283720000,19.82],[1763284140000,19.82],[1763284560000,19.84],[1763284980000,19.84],[1763285400000,19.83],[1763285820000,19.81],[1763286240000,19.82],[1763286660000,19.83],[1763287080000,19.84],[1763287500000,19.82],[1763287920000,19.86],[1763288340000,19.86],[1763288760000,19.85],[1763289180000,19.86],[1763289600000,19.87],[1763290020000,19.89],[1763290440000,19.88],[1763290860000,19.9],[1763291280000,19.92],[1763291700000,19.95],[1763292120000,19.95],[1763292540000,19.96]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763292540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763292300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.67 C","lastValue":20.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.73],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1763292600,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.14 C","lastValue":20.14,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763290800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.32 C","lastValue":20.32,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,25.1],[1759277340000,25.11],[1759277760000,25.11],[1759278180000,25.11],[1759278600000,25.11],[1759279020000,25.11],[1759279440000,25.12],[1759279860000,25.12],[1759280280000,25.12],[1759280700000,25.11],[1759281120000,25.11],[1759281540000,25.11],[1759281960000,25.11],[1759282380000,25.11],[1759282800000,25.12],[1759283220000,25.11],[1759283640000,25.11],[1759284060000,25.12],[1759284480000,25.13],[1759284900000,25.12],[1759285320000,25.11],[1759285740000,25.11],[1759286160000,25.11],[1759286580000,25.1],[1759287000000,25.09],[1759287420000,25.09],[1759287840000,25.09],[1759288260000,25.1],[1759288680000,25.09],[1759289100000,25.09],[1759289520000,25.09],[1759289940000,25.08],[1759290360000,25.08],[1759290780000,25.09],[1759291200000,25.08],[1759291620000,25.07],[1759292040000,25.07],[1759292460000,25.07],[1759292880000,25.07],[1759293300000,25.07],[1759293720000,25.07],[1759294140000,25.08],[1759294560000,25.07],[1759294980000,25.06],[1759295400000,25.06],[1759295820000,25.05],[1759296240000,25.05],[1759296660000,25.05],[1759297080000,25.04],[1759297500000,25.04],[1759297920000,25.04],[1759298340000,25.04],[1759298760000,25.04],[1759299180000,25.04],[1759299600000,25.04],[1759300020000,25.04],[1759300440000,25.04],[1759300860000,25.04],[1759301280000,25.03],[1759301700000,25.02],[1759302120000,25.03],[1759302540000,25.03],[1759302960000,25.03],[1759303380000,25.04],[1759303800000,25.05],[1759304220000,25.06],[1759304640000,25.06],[1759305060000,25.06],[1759305480000,25.06],[1759305900000,25.04],[1759306320000,25.07],[1759306740000,25.09],[1759307160000,25.1],[1759307580000,25.09],[1759308000000,25.08],[1759308420000,25.08],[1759308840000,25.08],[1759309260000,25.09],[1759309680000,25.09],[1759310100000,25.1],[1759310520000,25.12],[1759310940000,null],[1759311360000,25.13],[1759311780000,25.1],[1759312200000,25.09],[1759312620000,25.05],[1759313040000,25.0],[1759313460000,24.88],[1759313880000,25.06],[1759314300000,25.2],[1759314720000,25.21],[1759315140000,25.21],[1759315560000,25.16],[1759315980000,25.11],[1759316400000,25.14],[1759316820000,25.11],[1759317240000,25.15],[1759317660000,25.15],[1759318080000,25.16],[1759318500000,25.22],[1759318920000,25.24],[1759319340000,25.2],[1759319760000,25.18],[1759320180000,25.18],[1759320600000,25.17],[1759321020000,25.17],[1759321440000,25.19],[1759321860000,25.2],[1759322280000,25.18],[1759322700000,25.19],[1759323120000,25.19],[1759323540000,25.2],[1759323960000,25.18],[1759324380000,25.21],[1759324800000,25.19],[1759325220000,25.19],[1759325640000,25.17],[1759326060000,25.16],[1759326480000,25.15],[1759326900000,25.16],[1759327320000,25.16],[1759327740000,25.19],[1759328160000,25.18],[1759328580000,25.19],[1759329000000,25.19],[1759329420000,25.17],[1759329840000,25.17],[1759330260000,25.19],[1759330680000,25.21],[1759331100000,25.18],[1759331520000,25.16],[1759331940000,25.17],[1759332360000,25.16],[1759332780000,25.16],[1759333200000,25.17],[1759333620000,25.16],[1759334040000,25.16],[1759334460000,25.17],[1759334880000,25.16],[1759335300000,25.16],[1759335720000,25.16],[1759336140000,25.16],[1759336560000,25.16],[1759336980000,25.16],[1759337400000,25.16],[1759337820000,25.17],[1759338240000,25.17],[1759338660000,25.17],[1759339080000,25.17],[1759339500000,25.18],[1759339920000,25.18],[1759340340000,25.18],[1759340760000,25.17],[1759341180000,25.18],[1759341600000,25.18],[1759342020000,25.18],[1759342440000,25.18],[1759342860000,25.18],[1759343280000,25.19],[1759343700000,25.18],[1759344120000,25.18],[1759344540000,25.18],[1759344960000,25.17],[1759345380000,25.17],[1759345800000,25.18],[1759346220000,25.18],[1759346640000,25.17],[1759347060000,25.17],[1759347480000,25.17],[1759347900000,25.17],[1759348320000,25.17],[1759348740000,25.18],[1759349160000,25.17],[1759349580000,25.17],[1759350000000,25.18],[1759350420000,25.18],[1759350840000,25.19],[1759351260000,25.19],[1759351680000,25.19],[1759352100000,25.18],[1759352520000,25.18],[1759352940000,25.18],[1759353360000,25.18],[1759353780000,25.18],[1759354200000,25.18],[1759354620000,25.19],[1759355040000,25.18],[1759355460000,25.18],[1759355880000,25.18],[1759356300000,25.17],[1759356720000,25.18],[1759357140000,25.17],[1759357560000,25.17],[1759357980000,25.17],[1759358400000,25.16],[1759358820000,25.16],[1759359240000,25.16],[1759359660000,25.16],[1759360080000,25.15],[1759360500000,25.14],[1759360920000,25.15],[1759361340000,25.14],[1759361760000,25.12],[1759362180000,25.1],[1759362600000,25.11],[1759363020000,25.11],[1759363440000,25.09],[1759363860000,25.07],[1759364280000,25.06],[1759364700000,25.07],[1759365120000,25.07],[1759365540000,25.03],[1759365960000,25.04],[1759366380000,25.05],[1759366800000,25.04],[1759367220000,25.02],[1759367640000,25.01],[1759368060000,25.02],[1759368480000,25.03],[1759368900000,25.04],[1759369320000,25.04],[1759369740000,25.04],[1759370160000,25.04],[1759370580000,25.03],[1759371000000,25.04],[1759371420000,25.04],[1759371840000,25.04],[1759372260000,25.05],[1759372680000,25.05],[1759373100000,25.04],[1759373520000,25.04],[1759373940000,25.05],[1759374360000,25.06],[1759374780000,25.05],[1759375200000,25.04],[1759375620000,25.04],[1759376040000,25.04],[1759376460000,25.05],[1759376880000,25.04],[1759377300000,25.05],[1759377720000,25.06],[1759378140000,25.05],[1759378560000,25.06],[1759378980000,25.06],[1759379400000,25.04],[1759379820000,25.03],[1759380240000,25.03],[1759380660000,25.05],[1759381080000,25.05],[1759381500000,25.05],[1759381920000,25.05],[1759382340000,25.05],[1759382760000,25.05],[1759383180000,25.05],[1759383600000,25.05],[1759384020000,25.06],[1759384440000,25.06],[1759384860000,25.06],[1759385280000,25.06],[1759385700000,25.05],[1759386120000,25.06],[1759386540000,25.04],[1759386960000,25.04],[1759387380000,25.04],[1759387800000,25.04],[1759388220000,25.04],[1759388640000,25.04],[1759389060000,25.04],[1759389480000,25.03],[1759389900000,25.02],[1759390320000,25.02],[1759390740000,25.01],[1759391160000,25.01],[1759391580000,25.0],[1759392000000,25.01],[1759392420000,25.0],[1759392840000,25.0],[1759393260000,25.0],[1759393680000,24.98],[1759394100000,24.94],[1759394520000,24.94],[1759394940000,24.95],[1759395360000,24.95],[1759395780000,24.95],[1759396200000,24.95],[1759396620000,24.95],[1759397040000,24.96],[1759397460000,24.95],[1759397880000,24.96],[1759398300000,24.96],[1759398720000,24.95],[1759399140000,24.95],[1759399560000,24.94],[1759399980000,24.97],[1759400400000,24.98],[1759400820000,24.99],[1759401240000,24.98],[1759401660000,25.01],[1759402080000,25.01],[1759402500000,25.0],[1759402920000,25.01],[1759403340000,25.01],[1759403760000,25.01],[1759404180000,25.02],[1759404600000,25.02],[1759405020000,25.02],[1759405440000,25.03],[1759405860000,25.03],[1759406280000,25.03],[1759406700000,25.03],[1759407120000,25.04],[1759407540000,25.05],[1759407960000,25.05],[1759408380000,25.05],[1759408800000,25.04],[1759409220000,25.04],[1759409640000,25.04],[1759410060000,25.05],[1759410480000,25.05],[1759410900000,25.07],[1759411320000,25.06],[1759411740000,25.07],[1759412160000,25.07],[1759412580000,25.07],[1759413000000,25.08],[1759413420000,25.08],[1759413840000,25.09],[1759414260000,25.09],[1759414680000,25.09],[1759415100000,25.09],[1759415520000,25.09],[1759415940000,25.09],[1759416360000,25.09],[1759416780000,25.1],[1759417200000,25.09],[1759417620000,25.09],[1759418040000,25.09],[1759418460000,25.09],[1759418880000,25.1],[1759419300000,25.11],[1759419720000,25.12],[1759420140000,25.13],[1759420560000,25.14],[1759420980000,25.15],[1759421400000,25.15],[1759421820000,25.15],[1759422240000,25.16],[1759422660000,25.16],[1759423080000,25.15],[1759423500000,25.16],[1759423920000,25.16],[1759424340000,25.17],[1759424760000,25.17],[1759425180000,25.18],[1759425600000,25.18],[1759426020000,25.17],[1759426440000,25.17],[1759426860000,25.18],[1759427280000,25.18],[1759427700000,25.17],[1759428120000,25.17],[1759428540000,25.16],[1759428960000,25.15],[1759429380000,25.15],[1759429800000,25.14],[1759430220000,25.12],[1759430640000,25.1],[1759431060000,25.1],[1759431480000,25.09],[1759431900000,25.09],[1759432320000,25.09],[1759432740000,25.08],[1759433160000,25.08],[1759433580000,25.07],[1759434000000,25.05],[1759434420000,25.05],[1759434840000,25.05],[1759435260000,25.05],[1759435680000,25.05],[1759436100000,25.05],[1759436520000,25.04],[1759436940000,25.04],[1759437360000,25.04],[1759437780000,25.04],[1759438200000,25.05],[1759438620000,25.03],[1759439040000,25.03],[1759439460000,25.04],[1759439880000,25.04],[1759440300000,25.03],[1759440720000,25.03],[1759441140000,25.02],[1759441560000,25.03],[1759441980000,25.03],[1759442400000,25.02],[1759442820000,25.02],[1759443240000,25.01],[1759443660000,25.01],[1759444080000,25.0],[1759444500000,25.02],[1759444920000,25.01],[1759445340000,25.0],[1759445760000,25.0],[1759446180000,24.99],[1759446600000,24.99],[1759447020000,24.99],[1759447440000,24.99],[1759447860000,24.98],[1759448280000,24.98],[1759448700000,24.96],[1759449120000,24.96],[1759449540000,24.96],[1759449960000,24.96],[1759450380000,24.94],[1759450800000,24.94],[1759451220000,24.94],[1759451640000,24.93],[1759452060000,24.93],[1759452480000,24.93],[1759452900000,24.93],[1759453320000,24.94],[1759453740000,24.93],[1759454160000,24.92],[1759454580000,24.92],[1759455000000,24.91],[1759455420000,24.9],[1759455840000,24.89],[1759456260000,24.89],[1759456680000,24.88],[1759457100000,24.87],[1759457520000,24.86],[1759457940000,24.86],[1759458360000,24.86],[1759458780000,24.86],[1759459200000,24.85],[1759459620000,24.84],[1759460040000,24.82],[1759460460000,24.82],[1759460880000,24.81],[1759461300000,24.82],[1759461720000,24.81],[1759462140000,24.8],[1759462560000,24.8],[1759462980000,24.81],[1759463400000,24.8],[1759463820000,24.79],[1759464240000,24.79],[1759464660000,24.79],[1759465080000,24.79],[1759465500000,24.78],[1759465920000,24.77],[1759466340000,24.74],[1759466760000,24.75],[1759467180000,24.75],[1759467600000,24.73],[1759468020000,24.74],[1759468440000,24.74],[1759468860000,24.72],[1759469280000,24.72],[1759469700000,24.73],[1759470120000,24.73],[1759470540000,24.73],[1759470960000,24.74],[1759471380000,24.72],[1759471800000,24.7],[1759472220000,24.68],[1759472640000,24.69],[1759473060000,24.69],[1759473480000,24.69],[1759473900000,24.67],[1759474320000,24.68],[1759474740000,24.67],[1759475160000,24.68],[1759475580000,24.69],[1759476000000,24.69],[1759476420000,null],[1759476840000,24.69],[1759477260000,24.69],[1759477680000,24.69],[1759478100000,24.69],[1759478520000,24.68],[1759478940000,24.69],[1759479360000,24.7],[1759479780000,24.7],[1759480200000,24.7],[1759480620000,24.7],[1759481040000,24.7],[1759481460000,24.7],[1759481880000,24.71],[1759482300000,24.72],[1759482720000,24.72],[1759483140000,24.72],[1759483560000,24.73],[1759483980000,24.74],[1759484400000,24.72],[1759484820000,24.74],[1759485240000,24.73],[1759485660000,24.73],[1759486080000,24.75],[1759486500000,24.74],[1759486920000,24.72],[1759487340000,24.71],[1759487760000,24.7],[1759488180000,24.7],[1759488600000,24.71],[1759489020000,24.72],[1759489440000,24.73],[1759489860000,24.72],[1759490280000,24.74],[1759490700000,24.75],[1759491120000,24.74],[1759491540000,24.75],[1759491960000,24.77],[1759492380000,24.79],[1759492800000,24.8],[1759493220000,24.81],[1759493640000,24.82],[1759494060000,24.83],[1759494480000,24.83],[1759494900000,24.84],[1759495320000,24.83],[1759495740000,24.84],[1759496160000,24.84],[1759496580000,24.85],[1759497000000,24.88],[1759497420000,24.89],[1759497840000,24.93],[1759498260000,24.96],[1759498680000,24.98],[1759499100000,24.98],[1759499520000,24.97],[1759499940000,24.98],[1759500360000,24.99],[1759500780000,24.99],[1759501200000,24.99],[1759501620000,25.0],[1759502040000,25.01],[1759502460000,25.02],[1759502880000,25.03],[1759503300000,25.04],[1759503720000,25.05],[1759504140000,25.05],[1759504560000,25.04],[1759504980000,25.04],[1759505400000,25.03],[1759505820000,25.04],[1759506240000,25.02],[1759506660000,25.0],[1759507080000,24.99],[1759507500000,24.99],[1759507920000,24.98],[1759508340000,24.99],[1759508760000,24.99],[1759509180000,25.0],[1759509600000,24.99],[1759510020000,24.99],[1759510440000,24.99],[1759510860000,24.99],[1759511280000,24.99],[1759511700000,24.98],[1759512120000,24.98],[1759512540000,24.98],[1759512960000,24.97],[1759513380000,24.96],[1759513800000,24.96],[1759514220000,24.97],[1759514640000,24.96],[1759515060000,24.95],[1759515480000,24.97],[1759515900000,24.98],[1759516320000,24.97],[1759516740000,24.97],[1759517160000,24.97],[1759517580000,24.96],[1759518000000,24.98],[1759518420000,24.98],[1759518840000,25.01],[1759519260000,25.03],[1759519680000,25.05],[1759520100000,25.05],[1759520520000,25.06],[1759520940000,25.07],[1759521360000,25.06],[1759521780000,25.06],[1759522200000,25.06],[1759522620000,25.06],[1759523040000,25.05],[1759523460000,25.07],[1759523880000,25.05],[1759524300000,25.03],[1759524720000,25.02],[1759525140000,25.06],[1759525560000,25.08],[1759525980000,25.1],[1759526400000,25.09],[1759526820000,25.09],[1759527240000,25.08],[1759527660000,25.11],[1759528080000,25.13],[1759528500000,25.13],[1759528920000,25.13],[1759529340000,25.12],[1759529760000,25.11],[1759530180000,25.12],[1759530600000,25.1],[1759531020000,25.1],[1759531440000,25.1],[1759531860000,25.1],[1759532280000,25.09],[1759532700000,25.08],[1759533120000,25.09],[1759533540000,25.05],[1759533960000,25.04],[1759534380000,25.02],[1759534800000,25.0],[1759535220000,25.0],[1759535640000,24.99],[1759536060000,24.99],[1759536480000,24.98],[1759536900000,24.98],[1759537320000,24.97],[1759537740000,24.97],[1759538160000,24.97],[1759538580000,24.97],[1759539000000,24.98],[1759539420000,24.99],[1759539840000,24.99],[1759540260000,24.98],[1759540680000,24.98],[1759541100000,24.97],[1759541520000,24.97],[1759541940000,24.98],[1759542360000,24.98],[1759542780000,24.98],[1759543200000,24.98],[1759543620000,24.99],[1759544040000,24.98],[1759544460000,24.98],[1759544880000,24.98],[1759545300000,24.98],[1759545720000,24.98],[1759546140000,24.99],[1759546560000,24.99],[1759546980000,24.99],[1759547400000,24.99],[1759547820000,25.0],[1759548240000,24.99],[1759548660000,24.99],[1759549080000,24.99],[1759549500000,24.99],[1759549920000,24.99],[1759550340000,24.98],[1759550760000,24.99],[1759551180000,24.99],[1759551600000,24.99],[1759552020000,24.99],[1759552440000,24.99],[1759552860000,25.0],[1759553280000,25.0],[1759553700000,25.0],[1759554120000,25.0],[1759554540000,25.0],[1759554960000,24.99],[1759555380000,24.99],[1759555800000,24.99],[1759556220000,24.98],[1759556640000,24.99],[1759557060000,24.99],[1759557480000,24.99],[1759557900000,24.98],[1759558320000,24.98],[1759558740000,24.98],[1759559160000,24.98],[1759559580000,24.97],[1759560000000,24.97],[1759560420000,24.99],[1759560840000,24.99],[1759561260000,24.99],[1759561680000,24.98],[1759562100000,24.97],[1759562520000,24.97],[1759562940000,null],[1759563360000,24.99],[1759563780000,24.99],[1759564200000,24.99],[1759564620000,24.99],[1759565040000,24.99],[1759565460000,24.99],[1759565880000,25.0],[1759566300000,25.01],[1759566720000,25.02],[1759567140000,25.02],[1759567560000,25.02],[1759567980000,25.02],[1759568400000,25.02],[1759568820000,25.03],[1759569240000,25.03],[1759569660000,25.04],[1759570080000,25.05],[1759570500000,25.05],[1759570920000,25.06],[1759571340000,25.06],[1759571760000,25.07],[1759572180000,25.08],[1759572600000,25.08],[1759573020000,25.09],[1759573440000,25.09],[1759573860000,25.12],[1759574280000,25.13],[1759574700000,25.14],[1759575120000,25.15],[1759575540000,25.15],[1759575960000,25.15],[1759576380000,25.17],[1759576800000,25.18],[1759577220000,25.19],[1759577640000,25.19],[1759578060000,25.2],[1759578480000,25.2],[1759578900000,25.2],[1759579320000,25.21],[1759579740000,25.22],[1759580160000,25.22],[1759580580000,25.25],[1759581000000,25.25],[1759581420000,25.24],[1759581840000,25.25],[1759582260000,25.25],[1759582680000,25.25],[1759583100000,25.24],[1759583520000,25.24],[1759583940000,25.24],[1759584360000,25.23],[1759584780000,25.23],[1759585200000,25.24],[1759585620000,25.25],[1759586040000,25.26],[1759586460000,25.26],[1759586880000,25.26],[1759587300000,25.27],[1759587720000,25.27],[1759588140000,25.28],[1759588560000,25.29],[1759588980000,25.29],[1759589400000,25.29],[1759589820000,25.3],[1759590240000,25.28],[1759590660000,25.29],[1759591080000,25.28],[1759591500000,25.3],[1759591920000,25.31],[1759592340000,25.29],[1759592760000,25.3],[1759593180000,25.32],[1759593600000,25.31],[1759594020000,25.3],[1759594440000,25.32],[1759594860000,25.33],[1759595280000,25.32],[1759595700000,25.29],[1759596120000,25.29],[1759596540000,25.29],[1759596960000,25.26],[1759597380000,25.31],[1759597800000,25.34],[1759598220000,25.32],[1759598640000,25.32],[1759599060000,25.31],[1759599480000,25.31],[1759599900000,25.29],[1759600320000,25.28],[1759600740000,25.26],[1759601160000,25.24],[1759601580000,25.24],[1759602000000,25.25],[1759602420000,25.24],[1759602840000,25.24],[1759603260000,25.19],[1759603680000,25.22],[1759604100000,25.23],[1759604520000,25.22],[1759604940000,25.22],[1759605360000,25.22],[1759605780000,25.22],[1759606200000,25.23],[1759606620000,25.23],[1759607040000,25.24],[1759607460000,25.22],[1759607880000,25.22],[1759608300000,25.23],[1759608720000,25.22],[1759609140000,25.23],[1759609560000,25.22],[1759609980000,25.23],[1759610400000,25.22],[1759610820000,25.24],[1759611240000,25.24],[1759611660000,25.23],[1759612080000,25.2],[1759612500000,25.24],[1759612920000,25.24],[1759613340000,25.23],[1759613760000,25.25],[1759614180000,25.23],[1759614600000,25.24],[1759615020000,25.23],[1759615440000,25.22],[1759615860000,25.23],[1759616280000,25.23],[1759616700000,25.23],[1759617120000,25.23],[1759617540000,25.23],[1759617960000,25.21],[1759618380000,25.21],[1759618800000,25.21],[1759619220000,25.2],[1759619640000,25.2],[1759620060000,25.21],[1759620480000,25.2],[1759620900000,25.19],[1759621320000,25.19],[1759621740000,25.19],[1759622160000,25.2],[1759622580000,25.2],[1759623000000,25.2],[1759623420000,25.21],[1759623840000,25.21],[1759624260000,25.2],[1759624680000,25.18],[1759625100000,25.19],[1759625520000,25.19],[1759625940000,25.2],[1759626360000,25.2],[1759626780000,25.19],[1759627200000,25.18],[1759627620000,25.18],[1759628040000,25.17],[1759628460000,25.15],[1759628880000,25.14],[1759629300000,25.13],[1759629720000,25.13],[1759630140000,25.13],[1759630560000,25.13],[1759630980000,25.12],[1759631400000,25.12],[1759631820000,25.11],[1759632240000,25.12],[1759632660000,25.11],[1759633080000,25.11],[1759633500000,25.11],[1759633920000,25.11],[1759634340000,25.1],[1759634760000,25.1],[1759635180000,25.11],[1759635600000,25.1],[1759636020000,25.1],[1759636440000,25.11],[1759636860000,25.1],[1759637280000,25.11],[1759637700000,25.12],[1759638120000,25.13],[1759638540000,25.1],[1759638960000,25.08],[1759639380000,25.06],[1759639800000,25.06],[1759640220000,25.06],[1759640640000,24.98],[1759641060000,25.01],[1759641480000,25.01],[1759641900000,25.04],[1759642320000,25.0],[1759642740000,24.98],[1759643160000,25.0],[1759643580000,25.04],[1759644000000,25.05],[1759644420000,25.04],[1759644840000,25.05],[1759645260000,25.04],[1759645680000,25.03],[1759646100000,25.03],[1759646520000,25.04],[1759646940000,25.04],[1759647360000,25.04],[1759647780000,25.04],[1759648200000,25.05],[1759648620000,25.05],[1759649040000,25.05],[1759649460000,25.05],[1759649880000,25.05],[1759650300000,25.05],[1759650720000,25.05],[1759651140000,25.05],[1759651560000,25.04],[1759651980000,25.04],[1759652400000,25.04],[1759652820000,25.04],[1759653240000,25.05],[1759653660000,25.04],[1759654080000,24.98],[1759654500000,24.82],[1759654920000,24.77],[1759655340000,24.73],[1759655760000,24.68],[1759656180000,24.64],[1759656600000,24.6],[1759657020000,24.58],[1759657440000,24.62],[1759657860000,24.63],[1759658280000,24.6],[1759658700000,24.61],[1759659120000,24.61],[1759659540000,24.61],[1759659960000,24.6],[1759660380000,24.59],[1759660800000,24.57],[1759661220000,24.61],[1759661640000,24.68],[1759662060000,24.63],[1759662480000,24.64],[1759662900000,24.59],[1759663320000,24.54],[1759663740000,24.5],[1759664160000,24.5],[1759664580000,24.51],[1759665000000,24.51],[1759665420000,24.51],[1759665840000,24.48],[1759666260000,24.47],[1759666680000,24.46],[1759667100000,24.43],[1759667520000,24.43],[1759667940000,24.43],[1759668360000,24.45],[1759668780000,24.44],[1759669200000,24.45],[1759669620000,24.44],[1759670040000,24.44],[1759670460000,24.42],[1759670880000,24.38],[1759671300000,24.33],[1759671720000,24.32],[1759672140000,24.33],[1759672560000,24.33],[1759672980000,24.33],[1759673400000,24.32],[1759673820000,24.32],[1759674240000,24.32],[1759674660000,24.26],[1759675080000,24.25],[1759675500000,24.24],[1759675920000,24.25],[1759676340000,24.26],[1759676760000,24.32],[1759677180000,24.3],[1759677600000,24.28],[1759678020000,24.24],[1759678440000,24.21],[1759678860000,24.18],[1759679280000,24.16],[1759679700000,24.13],[1759680120000,24.1],[1759680540000,24.11],[1759680960000,24.09],[1759681380000,24.1],[1759681800000,24.1],[1759682220000,24.09],[1759682640000,24.08],[1759683060000,24.07],[1759683480000,24.07],[1759683900000,24.07],[1759684320000,24.08],[1759684740000,24.06],[1759685160000,24.04],[1759685580000,24.07],[1759686000000,24.1],[1759686420000,24.12],[1759686840000,24.11],[1759687260000,24.05],[1759687680000,24.0],[1759688100000,23.97],[1759688520000,23.92],[1759688940000,23.94],[1759689360000,23.94],[1759689780000,23.94],[1759690200000,23.92],[1759690620000,23.95],[1759691040000,23.94],[1759691460000,23.93],[1759691880000,23.9],[1759692300000,23.92],[1759692720000,23.92],[1759693140000,23.92],[1759693560000,23.94],[1759693980000,23.94],[1759694400000,23.97],[1759694820000,24.0],[1759695240000,23.96],[1759695660000,23.95],[1759696080000,23.93],[1759696500000,23.97],[1759696920000,24.0],[1759697340000,24.0],[1759697760000,24.05],[1759698180000,24.03],[1759698600000,24.04],[1759699020000,24.07],[1759699440000,24.06],[1759699860000,24.03],[1759700280000,24.03],[1759700700000,24.01],[1759701120000,24.02],[1759701540000,24.03],[1759701960000,23.93],[1759702380000,23.92],[1759702800000,23.89],[1759703220000,23.89],[1759703640000,23.94],[1759704060000,23.94],[1759704480000,23.94],[1759704900000,23.97],[1759705320000,23.97],[1759705740000,23.97],[1759706160000,23.98],[1759706580000,23.98],[1759707000000,24.0],[1759707420000,24.05],[1759707840000,24.07],[1759708260000,24.08],[1759708680000,24.13],[1759709100000,24.16],[1759709520000,24.18],[1759709940000,24.16],[1759710360000,24.16],[1759710780000,24.15],[1759711200000,24.14],[1759711620000,24.12],[1759712040000,24.09],[1759712460000,24.06],[1759712880000,24.06],[1759713300000,24.05],[1759713720000,24.07],[1759714140000,24.08],[1759714560000,24.1],[1759714980000,24.09],[1759715400000,24.08],[1759715820000,24.09],[1759716240000,24.13],[1759716660000,24.14],[1759717080000,24.14],[1759717500000,24.18],[1759717920000,24.19],[1759718340000,24.21],[1759718760000,24.22],[1759719180000,24.21],[1759719600000,24.25],[1759720020000,24.26],[1759720440000,24.28],[1759720860000,24.28],[1759721280000,24.28],[1759721700000,24.27],[1759722120000,24.25],[1759722540000,24.25],[1759722960000,24.25],[1759723380000,24.25],[1759723800000,24.24],[1759724220000,24.24],[1759724640000,24.24],[1759725060000,24.23],[1759725480000,24.22],[1759725900000,24.23],[1759726320000,24.23],[1759726740000,24.23],[1759727160000,24.23],[1759727580000,24.22],[1759728000000,24.22],[1759728420000,24.23],[1759728840000,24.22],[1759729260000,24.22],[1759729680000,24.22],[1759730100000,24.22],[1759730520000,24.21],[1759730940000,24.2],[1759731360000,24.2],[1759731780000,24.18],[1759732200000,24.19],[1759732620000,24.2],[1759733040000,24.21],[1759733460000,24.23],[1759733880000,24.24],[1759734300000,24.25],[1759734720000,24.23],[1759735140000,24.21],[1759735560000,24.21],[1759735980000,24.25],[1759736400000,24.26],[1759736820000,24.24],[1759737240000,24.26],[1759737660000,24.25],[1759738080000,24.26],[1759738500000,24.22],[1759738920000,24.25],[1759739340000,24.25],[1759739760000,24.27],[1759740180000,24.28],[1759740600000,24.2],[1759741020000,24.14],[1759741440000,24.05],[1759741860000,23.97],[1759742280000,23.98],[1759742700000,23.95],[1759743120000,24.0],[1759743540000,24.05],[1759743960000,24.07],[1759744380000,24.12],[1759744800000,24.18],[1759745220000,24.16],[1759745640000,24.16],[1759746060000,24.21],[1759746480000,24.29],[1759746900000,24.28],[1759747320000,24.29],[1759747740000,24.31],[1759748160000,24.3],[1759748580000,24.29],[1759749000000,24.3],[1759749420000,24.31],[1759749840000,24.31],[1759750260000,24.31],[1759750680000,24.32],[1759751100000,24.32],[1759751520000,24.34],[1759751940000,24.35],[1759752360000,24.35],[1759752780000,24.35],[1759753200000,24.36],[1759753620000,24.35],[1759754040000,24.35],[1759754460000,24.34],[1759754880000,24.34],[1759755300000,24.34],[1759755720000,24.36],[1759756140000,24.37],[1759756560000,24.34],[1759756980000,24.36],[1759757400000,24.38],[1759757820000,24.38],[1759758240000,24.4],[1759758660000,24.41],[1759759080000,24.41],[1759759500000,24.42],[1759759920000,24.41],[1759760340000,24.42],[1759760760000,24.44],[1759761180000,24.42],[1759761600000,24.46],[1759762020000,24.48],[1759762440000,24.45],[1759762860000,24.48],[1759763280000,24.46],[1759763700000,24.51],[1759764120000,24.54],[1759764540000,24.52],[1759764960000,24.55],[1759765380000,24.58],[1759765800000,24.55],[1759766220000,24.54],[1759766640000,24.57],[1759767060000,24.54],[1759767480000,24.56],[1759767900000,24.56],[1759768320000,24.55],[1759768740000,24.56],[1759769160000,24.57],[1759769580000,24.57],[1759770000000,24.56],[1759770420000,24.59],[1759770840000,24.58],[1759771260000,24.56],[1759771680000,24.57],[1759772100000,24.58],[1759772520000,24.6],[1759772940000,24.6],[1759773360000,24.6],[1759773780000,24.61],[1759774200000,24.62],[1759774620000,24.61],[1759775040000,24.61],[1759775460000,24.63],[1759775880000,24.64],[1759776300000,24.66],[1759776720000,24.63],[1759777140000,24.66],[1759777560000,24.68],[1759777980000,24.64],[1759778400000,24.66],[1759778820000,24.66],[1759779240000,24.64],[1759779660000,24.66],[1759780080000,24.66],[1759780500000,24.69],[1759780920000,24.69],[1759781340000,24.66],[1759781760000,24.68],[1759782180000,24.68],[1759782600000,24.7],[1759783020000,24.7],[1759783440000,24.69],[1759783860000,24.71],[1759784280000,24.68],[1759784700000,24.67],[1759785120000,24.68],[1759785540000,24.67],[1759785960000,24.68],[1759786380000,24.67],[1759786800000,24.66],[1759787220000,24.61],[1759787640000,24.65],[1759788060000,24.66],[1759788480000,24.66],[1759788900000,24.65],[1759789320000,24.65],[1759789740000,24.64],[1759790160000,24.65],[1759790580000,24.63],[1759791000000,24.62],[1759791420000,24.63],[1759791840000,24.59],[1759792260000,24.55],[1759792680000,24.58],[1759793100000,24.58],[1759793520000,24.58],[1759793940000,24.57],[1759794360000,24.55],[1759794780000,24.52],[1759795200000,24.57],[1759795620000,24.57],[1759796040000,24.57],[1759796460000,24.57],[1759796880000,24.58],[1759797300000,24.58],[1759797720000,24.56],[1759798140000,24.58],[1759798560000,24.56],[1759798980000,24.57],[1759799400000,24.56],[1759799820000,24.56],[1759800240000,24.57],[1759800660000,24.56],[1759801080000,24.56],[1759801500000,24.54],[1759801920000,24.56],[1759802340000,24.57],[1759802760000,24.57],[1759803180000,24.56],[1759803600000,24.57],[1759804020000,24.55],[1759804440000,24.57],[1759804860000,24.57],[1759805280000,24.55],[1759805700000,24.56],[1759806120000,24.56],[1759806540000,24.56],[1759806960000,24.54],[1759807380000,24.53],[1759807800000,24.53],[1759808220000,24.52],[1759808640000,24.52],[1759809060000,24.53],[1759809480000,24.51],[1759809900000,24.53],[1759810320000,24.5],[1759810740000,24.47],[1759811160000,24.47],[1759811580000,24.46],[1759812000000,24.45],[1759812420000,24.44],[1759812840000,24.44],[1759813260000,24.45],[1759813680000,24.42],[1759814100000,24.39],[1759814520000,24.38],[1759814940000,24.37],[1759815360000,24.38],[1759815780000,24.37],[1759816200000,24.38],[1759816620000,24.38],[1759817040000,24.37],[1759817460000,24.36],[1759817880000,24.34],[1759818300000,24.33],[1759818720000,24.32],[1759819140000,24.31],[1759819560000,24.31],[1759819980000,24.3],[1759820400000,24.3],[1759820820000,24.3],[1759821240000,24.3],[1759821660000,24.27],[1759822080000,null],[1759822500000,24.3],[1759822920000,24.3],[1759823340000,24.3],[1759823760000,24.31],[1759824180000,24.31],[1759824600000,24.31],[1759825020000,24.32],[1759825440000,24.31],[1759825860000,24.31],[1759826280000,24.31],[1759826700000,24.3],[1759827120000,24.31],[1759827540000,24.32],[1759827960000,24.32],[1759828380000,24.32],[1759828800000,24.32],[1759829220000,24.33],[1759829640000,24.33],[1759830060000,24.34],[1759830480000,24.34],[1759830900000,24.34],[1759831320000,24.35],[1759831740000,24.35],[1759832160000,24.35],[1759832580000,24.36],[1759833000000,24.36],[1759833420000,24.37],[1759833840000,24.38],[1759834260000,24.39],[1759834680000,24.39],[1759835100000,24.39],[1759835520000,24.4],[1759835940000,24.42],[1759836360000,24.43],[1759836780000,24.43],[1759837200000,24.44],[1759837620000,24.44],[1759838040000,24.45],[1759838460000,24.45],[1759838880000,24.46],[1759839300000,24.46],[1759839720000,24.47],[1759840140000,24.48],[1759840560000,24.49],[1759840980000,24.49],[1759841400000,24.5],[1759841820000,24.49],[1759842240000,24.5],[1759842660000,24.51],[1759843080000,24.5],[1759843500000,24.51],[1759843920000,24.51],[1759844340000,24.52],[1759844760000,24.53],[1759845180000,24.54],[1759845600000,24.55],[1759846020000,24.56],[1759846440000,24.57],[1759846860000,24.57],[1759847280000,24.59],[1759847700000,24.6],[1759848120000,24.61],[1759848540000,24.61],[1759848960000,24.61],[1759849380000,24.61],[1759849800000,24.6],[1759850220000,24.59],[1759850640000,24.6],[1759851060000,24.61],[1759851480000,24.61],[1759851900000,24.61],[1759852320000,24.61],[1759852740000,24.61],[1759853160000,24.6],[1759853580000,24.59],[1759854000000,24.59],[1759854420000,24.59],[1759854840000,24.59],[1759855260000,24.58],[1759855680000,24.58],[1759856100000,24.58],[1759856520000,24.57],[1759856940000,24.57],[1759857360000,24.57],[1759857780000,24.57],[1759858200000,24.57],[1759858620000,24.56],[1759859040000,24.55],[1759859460000,24.53],[1759859880000,24.52],[1759860300000,24.53],[1759860720000,24.52],[1759861140000,24.51],[1759861560000,24.5],[1759861980000,24.49],[1759862400000,24.48],[1759862820000,24.47],[1759863240000,24.47],[1759863660000,24.47],[1759864080000,24.47],[1759864500000,24.47],[1759864920000,24.47],[1759865340000,24.47],[1759865760000,24.46],[1759866180000,24.46],[1759866600000,24.46],[1759867020000,24.45],[1759867440000,24.45],[1759867860000,24.45],[1759868280000,24.45],[1759868700000,24.45],[1759869120000,24.45],[1759869540000,24.44],[1759869960000,24.44],[1759870380000,24.44],[1759870800000,24.44],[1759871220000,24.44],[1759871640000,24.44],[1759872060000,24.44],[1759872480000,24.44],[1759872900000,24.44],[1759873320000,24.44],[1759873740000,24.44],[1759874160000,24.44],[1759874580000,24.44],[1759875000000,24.44],[1759875420000,24.44],[1759875840000,24.44],[1759876260000,24.44],[1759876680000,24.44],[1759877100000,24.44],[1759877520000,24.44],[1759877940000,24.45],[1759878360000,24.45],[1759878780000,24.45],[1759879200000,24.46],[1759879620000,24.46],[1759880040000,24.46],[1759880460000,24.46],[1759880880000,24.46],[1759881300000,24.46],[1759881720000,24.46],[1759882140000,24.46],[1759882560000,24.46],[1759882980000,24.46],[1759883400000,24.46],[1759883820000,24.47],[1759884240000,24.46],[1759884660000,24.46],[1759885080000,24.46],[1759885500000,24.46],[1759885920000,24.46],[1759886340000,24.46],[1759886760000,24.45],[1759887180000,24.46],[1759887600000,24.44],[1759888020000,24.44],[1759888440000,24.43],[1759888860000,24.42],[1759889280000,24.41],[1759889700000,24.41],[1759890120000,24.4],[1759890540000,24.4],[1759890960000,24.4],[1759891380000,24.38],[1759891800000,24.38],[1759892220000,24.38],[1759892640000,24.37],[1759893060000,24.34],[1759893480000,24.36],[1759893900000,24.35],[1759894320000,24.34],[1759894740000,24.36],[1759895160000,24.33],[1759895580000,24.35],[1759896000000,24.33],[1759896420000,24.31],[1759896840000,24.3],[1759897260000,24.33],[1759897680000,24.34],[1759898100000,24.32],[1759898520000,24.31],[1759898940000,24.31],[1759899360000,24.3],[1759899780000,24.3],[1759900200000,24.3],[1759900620000,24.29],[1759901040000,24.32],[1759901460000,24.3],[1759901880000,24.29],[1759902300000,24.28],[1759902720000,24.27],[1759903140000,24.29],[1759903560000,24.29],[1759903980000,24.28],[1759904400000,24.28],[1759904820000,24.28],[1759905240000,24.28],[1759905660000,24.28],[1759906080000,24.29],[1759906500000,24.29],[1759906920000,24.29],[1759907340000,24.3],[1759907760000,24.3],[1759908180000,24.3],[1759908600000,24.3],[1759909020000,24.31],[1759909440000,24.31],[1759909860000,24.31],[1759910280000,24.32],[1759910700000,24.33],[1759911120000,24.34],[1759911540000,24.35],[1759911960000,24.35],[1759912380000,24.35],[1759912800000,24.35],[1759913220000,24.36],[1759913640000,24.35],[1759914060000,24.35],[1759914480000,24.36],[1759914900000,24.36],[1759915320000,24.37],[1759915740000,24.37],[1759916160000,24.37],[1759916580000,24.37],[1759917000000,24.38],[1759917420000,24.39],[1759917840000,24.39],[1759918260000,24.41],[1759918680000,24.41],[1759919100000,24.42],[1759919520000,24.43],[1759919940000,24.42],[1759920360000,24.43],[1759920780000,24.43],[1759921200000,24.44],[1759921620000,24.44],[1759922040000,24.45],[1759922460000,24.45],[1759922880000,24.45],[1759923300000,24.46],[1759923720000,24.46],[1759924140000,24.47],[1759924560000,24.47],[1759924980000,24.47],[1759925400000,24.48],[1759925820000,24.48],[1759926240000,24.48],[1759926660000,24.49],[1759927080000,24.5],[1759927500000,24.51],[1759927920000,24.51],[1759928340000,24.51],[1759928760000,24.52],[1759929180000,24.53],[1759929600000,24.57],[1759930020000,24.56],[1759930440000,24.55],[1759930860000,24.56],[1759931280000,24.57],[1759931700000,24.58],[1759932120000,24.59],[1759932540000,24.62],[1759932960000,24.65],[1759933380000,24.67],[1759933800000,24.69],[1759934220000,24.7],[1759934640000,24.7],[1759935060000,24.71],[1759935480000,24.71],[1759935900000,24.74],[1759936320000,24.72],[1759936740000,24.73],[1759937160000,24.72],[1759937580000,24.69],[1759938000000,24.67],[1759938420000,24.68],[1759938840000,24.66],[1759939260000,24.65],[1759939680000,24.64],[1759940100000,24.65],[1759940520000,24.64],[1759940940000,24.63],[1759941360000,24.63],[1759941780000,24.63],[1759942200000,24.64],[1759942620000,24.64],[1759943040000,24.65],[1759943460000,24.65],[1759943880000,24.64],[1759944300000,24.64],[1759944720000,24.62],[1759945140000,24.6],[1759945560000,24.6],[1759945980000,24.6],[1759946400000,24.6],[1759946820000,24.6],[1759947240000,24.59],[1759947660000,24.59],[1759948080000,24.59],[1759948500000,24.59],[1759948920000,24.59],[1759949340000,24.57],[1759949760000,24.57],[1759950180000,24.58],[1759950600000,24.57],[1759951020000,24.58],[1759951440000,24.57],[1759951860000,24.56],[1759952280000,24.56],[1759952700000,24.55],[1759953120000,24.55],[1759953540000,24.58],[1759953960000,24.56],[1759954380000,24.56],[1759954800000,24.56],[1759955220000,24.56],[1759955640000,24.56],[1759956060000,24.57],[1759956480000,24.58],[1759956900000,24.57],[1759957320000,24.57],[1759957740000,24.57],[1759958160000,24.57],[1759958580000,24.57],[1759959000000,24.58],[1759959420000,24.58],[1759959840000,24.58],[1759960260000,24.59],[1759960680000,24.59],[1759961100000,24.59],[1759961520000,24.6],[1759961940000,24.6],[1759962360000,24.6],[1759962780000,24.6],[1759963200000,24.61],[1759963620000,24.61],[1759964040000,24.62],[1759964460000,24.62],[1759964880000,24.62],[1759965300000,24.63],[1759965720000,24.63],[1759966140000,24.64],[1759966560000,24.63],[1759966980000,24.63],[1759967400000,24.64],[1759967820000,24.63],[1759968240000,24.63],[1759968660000,24.63],[1759969080000,24.64],[1759969500000,24.64],[1759969920000,24.63],[1759970340000,24.64],[1759970760000,24.63],[1759971180000,24.63],[1759971600000,24.63],[1759972020000,24.63],[1759972440000,24.63],[1759972860000,24.63],[1759973280000,24.63],[1759973700000,24.63],[1759974120000,24.62],[1759974540000,24.61],[1759974960000,24.61],[1759975380000,24.6],[1759975800000,24.59],[1759976220000,24.59],[1759976640000,24.58],[1759977060000,24.56],[1759977480000,24.57],[1759977900000,24.57],[1759978320000,null],[1759978740000,null],[1759979160000,null],[1759979580000,null],[1759980000000,null],[1759980420000,null],[1759980840000,null],[1759981260000,null],[1759981680000,null],[1759982100000,null],[1759982520000,null],[1759982940000,null],[1759983360000,null],[1759983780000,null],[1759984200000,null],[1759984620000,null],[1759985040000,null],[1759985460000,null],[1759985880000,null],[1759986300000,null],[1759986720000,null],[1759987140000,null],[1759987560000,null],[1759987980000,null],[1759988400000,null],[1759988820000,null],[1759989240000,null],[1759989660000,null],[1759990080000,null],[1759990500000,null],[1759990920000,null],[1759991340000,null],[1759991760000,null],[1759992180000,null],[1759992600000,null],[1759993020000,null],[1759993440000,null],[1759993860000,24.47],[1759994280000,24.48],[1759994700000,24.48],[1759995120000,24.48],[1759995540000,24.48],[1759995960000,24.48],[1759996380000,24.48],[1759996800000,24.49],[1759997220000,24.49],[1759997640000,24.49],[1759998060000,24.5],[1759998480000,24.5],[1759998900000,24.5],[1759999320000,24.5],[1759999740000,24.5],[1760000160000,24.51],[1760000580000,24.51],[1760001000000,24.52],[1760001420000,24.52],[1760001840000,24.53],[1760002260000,24.52],[1760002680000,24.48],[1760003100000,24.47],[1760003520000,24.47],[1760003940000,24.46],[1760004360000,24.45],[1760004780000,24.41],[1760005200000,24.44],[1760005620000,24.43],[1760006040000,24.42],[1760006460000,24.4],[1760006880000,24.41],[1760007300000,24.42],[1760007720000,24.42],[1760008140000,24.5],[1760008560000,24.58],[1760008980000,24.55],[1760009400000,24.48],[1760009820000,24.39],[1760010240000,24.38],[1760010660000,24.38],[1760011080000,24.4],[1760011500000,24.45],[1760011920000,24.44],[1760012340000,24.44],[1760012760000,24.46],[1760013180000,24.46],[1760013600000,24.47],[1760014020000,24.51],[1760014440000,24.58],[1760014860000,24.59],[1760015280000,24.56],[1760015700000,24.54],[1760016120000,24.6],[1760016540000,24.62],[1760016960000,24.61],[1760017380000,24.63],[1760017800000,24.64],[1760018220000,24.64],[1760018640000,24.67],[1760019060000,24.69],[1760019480000,24.67],[1760019900000,24.62],[1760020320000,24.64],[1760020740000,24.62],[1760021160000,24.61],[1760021580000,24.6],[1760022000000,24.59],[1760022420000,24.59],[1760022840000,24.59],[1760023260000,24.59],[1760023680000,24.62],[1760024100000,24.6],[1760024520000,24.54],[1760024940000,24.52],[1760025360000,24.44],[1760025780000,24.29],[1760026200000,24.48],[1760026620000,24.46],[1760027040000,24.34],[1760027460000,24.22],[1760027880000,24.29],[1760028300000,24.2],[1760028720000,24.22],[1760029140000,24.33],[1760029560000,24.16],[1760029980000,24.35],[1760030400000,24.34],[1760030820000,24.25],[1760031240000,24.42],[1760031660000,24.23],[1760032080000,24.18],[1760032500000,24.15],[1760032920000,24.17],[1760033340000,24.15],[1760033760000,24.14],[1760034180000,24.14],[1760034600000,24.15],[1760035020000,24.14],[1760035440000,24.14],[1760035860000,24.14],[1760036280000,24.15],[1760036700000,24.16],[1760037120000,24.16],[1760037540000,24.18],[1760037960000,24.17],[1760038380000,24.18],[1760038800000,24.18],[1760039220000,24.18],[1760039640000,24.18],[1760040060000,24.19],[1760040480000,24.19],[1760040900000,24.21],[1760041320000,24.23],[1760041740000,24.23],[1760042160000,24.24],[1760042580000,24.24],[1760043000000,24.25],[1760043420000,24.25],[1760043840000,24.24],[1760044260000,24.24],[1760044680000,24.24],[1760045100000,24.24],[1760045520000,24.24],[1760045940000,24.24],[1760046360000,24.26],[1760046780000,24.26],[1760047200000,24.26],[1760047620000,24.27],[1760048040000,24.3],[1760048460000,24.29],[1760048880000,24.32],[1760049300000,24.3],[1760049720000,24.23],[1760050140000,24.22],[1760050560000,24.23],[1760050980000,24.23],[1760051400000,24.2],[1760051820000,24.19],[1760052240000,24.18],[1760052660000,24.19],[1760053080000,24.06],[1760053500000,24.05],[1760053920000,24.01],[1760054340000,23.97],[1760054760000,23.94],[1760055180000,23.95],[1760055600000,23.96],[1760056020000,23.98],[1760056440000,24.0],[1760056860000,24.02],[1760057280000,23.98],[1760057700000,23.97],[1760058120000,23.96],[1760058540000,23.95],[1760058960000,23.94],[1760059380000,23.92],[1760059800000,24.0],[1760060220000,23.99],[1760060640000,23.96],[1760061060000,23.98],[1760061480000,23.93],[1760061900000,23.88],[1760062320000,23.9],[1760062740000,23.91],[1760063160000,23.89],[1760063580000,23.88],[1760064000000,23.87],[1760064420000,23.77],[1760064840000,23.79],[1760065260000,23.76],[1760065680000,23.74],[1760066100000,23.76],[1760066520000,23.68],[1760066940000,23.7],[1760067360000,23.67],[1760067780000,23.64],[1760068200000,23.69],[1760068620000,23.6],[1760069040000,23.61],[1760069460000,23.6],[1760069880000,23.6],[1760070300000,23.6],[1760070720000,23.65],[1760071140000,23.62],[1760071560000,23.62],[1760071980000,23.63],[1760072400000,23.63],[1760072820000,23.62],[1760073240000,23.63],[1760073660000,23.73],[1760074080000,23.67],[1760074500000,23.65],[1760074920000,23.68],[1760075340000,23.66],[1760075760000,23.66],[1760076180000,23.66],[1760076600000,23.75],[1760077020000,23.72],[1760077440000,23.68],[1760077860000,23.67],[1760078280000,23.68],[1760078700000,23.68],[1760079120000,23.69],[1760079540000,23.72],[1760079960000,23.75],[1760080380000,23.74],[1760080800000,23.74],[1760081220000,23.81],[1760081640000,23.77],[1760082060000,23.79],[1760082480000,23.8],[1760082900000,23.83],[1760083320000,23.93],[1760083740000,23.88],[1760084160000,23.89],[1760084580000,23.85],[1760085000000,23.82],[1760085420000,23.81],[1760085840000,23.69],[1760086260000,23.63],[1760086680000,23.56],[1760087100000,23.47],[1760087520000,23.48],[1760087940000,23.51],[1760088360000,23.5],[1760088780000,23.45],[1760089200000,23.44],[1760089620000,23.54],[1760090040000,23.61],[1760090460000,23.64],[1760090880000,23.73],[1760091300000,23.69],[1760091720000,23.51],[1760092140000,23.46],[1760092560000,23.46],[1760092980000,23.48],[1760093400000,23.49],[1760093820000,23.5],[1760094240000,23.5],[1760094660000,23.51],[1760095080000,23.54],[1760095500000,23.51],[1760095920000,23.56],[1760096340000,23.58],[1760096760000,23.6],[1760097180000,23.61],[1760097600000,23.61],[1760098020000,23.62],[1760098440000,23.62],[1760098860000,23.63],[1760099280000,23.62],[1760099700000,23.63],[1760100120000,23.61],[1760100540000,23.63],[1760100960000,23.65],[1760101380000,23.64],[1760101800000,23.62],[1760102220000,23.61],[1760102640000,23.62],[1760103060000,23.63],[1760103480000,23.65],[1760103900000,23.65],[1760104320000,23.63],[1760104740000,23.65],[1760105160000,23.62],[1760105580000,23.65],[1760106000000,23.6],[1760106420000,23.59],[1760106840000,23.65],[1760107260000,23.62],[1760107680000,23.64],[1760108100000,23.64],[1760108520000,23.62],[1760108940000,23.64],[1760109360000,23.64],[1760109780000,23.64],[1760110200000,23.66],[1760110620000,23.67],[1760111040000,23.68],[1760111460000,23.66],[1760111880000,23.67],[1760112300000,23.67],[1760112720000,23.66],[1760113140000,23.68],[1760113560000,23.68],[1760113980000,23.68],[1760114400000,23.7],[1760114820000,23.71],[1760115240000,23.72],[1760115660000,23.73],[1760116080000,23.73],[1760116500000,23.73],[1760116920000,23.73],[1760117340000,23.73],[1760117760000,23.75],[1760118180000,23.75],[1760118600000,23.75],[1760119020000,23.75],[1760119440000,23.76],[1760119860000,23.76],[1760120280000,23.77],[1760120700000,23.78],[1760121120000,23.78],[1760121540000,23.75],[1760121960000,23.7],[1760122380000,23.72],[1760122800000,23.71],[1760123220000,23.77],[1760123640000,23.77],[1760124060000,23.76],[1760124480000,23.81],[1760124900000,23.74],[1760125320000,23.78],[1760125740000,23.79],[1760126160000,23.77],[1760126580000,23.76],[1760127000000,23.78],[1760127420000,23.82],[1760127840000,23.78],[1760128260000,23.8],[1760128680000,23.73],[1760129100000,23.74],[1760129520000,23.74],[1760129940000,23.8],[1760130360000,23.8],[1760130780000,23.82],[1760131200000,23.8],[1760131620000,23.72],[1760132040000,23.78],[1760132460000,23.72],[1760132880000,23.74],[1760133300000,23.81],[1760133720000,23.82],[1760134140000,23.83],[1760134560000,23.8],[1760134980000,23.78],[1760135400000,23.79],[1760135820000,23.82],[1760136240000,23.82],[1760136660000,23.81],[1760137080000,23.8],[1760137500000,23.79],[1760137920000,23.8],[1760138340000,23.81],[1760138760000,23.81],[1760139180000,23.82],[1760139600000,23.82],[1760140020000,23.82],[1760140440000,23.81],[1760140860000,23.81],[1760141280000,23.81],[1760141700000,23.81],[1760142120000,23.81],[1760142540000,23.81],[1760142960000,23.81],[1760143380000,23.81],[1760143800000,23.81],[1760144220000,23.81],[1760144640000,23.81],[1760145060000,23.81],[1760145480000,23.82],[1760145900000,23.82],[1760146320000,23.82],[1760146740000,23.82],[1760147160000,23.82],[1760147580000,23.82],[1760148000000,23.82],[1760148420000,23.82],[1760148840000,23.82],[1760149260000,23.82],[1760149680000,23.82],[1760150100000,23.83],[1760150520000,23.83],[1760150940000,23.84],[1760151360000,23.83],[1760151780000,23.83],[1760152200000,23.85],[1760152620000,23.84],[1760153040000,23.84],[1760153460000,23.84],[1760153880000,23.84],[1760154300000,23.83],[1760154720000,23.83],[1760155140000,23.84],[1760155560000,23.83],[1760155980000,23.81],[1760156400000,23.81],[1760156820000,23.82],[1760157240000,23.79],[1760157660000,23.69],[1760158080000,23.45],[1760158500000,23.33],[1760158920000,23.44],[1760159340000,23.35],[1760159760000,23.4],[1760160180000,23.43],[1760160600000,23.54],[1760161020000,23.48],[1760161440000,23.52],[1760161860000,23.55],[1760162280000,23.56],[1760162700000,23.54],[1760163120000,23.54],[1760163540000,23.55],[1760163960000,23.58],[1760164380000,23.61],[1760164800000,23.64],[1760165220000,23.6],[1760165640000,23.57],[1760166060000,23.58],[1760166480000,23.5],[1760166900000,23.55],[1760167320000,23.49],[1760167740000,23.56],[1760168160000,23.69],[1760168580000,23.61],[1760169000000,23.6],[1760169420000,23.64],[1760169840000,23.63],[1760170260000,23.62],[1760170680000,23.63],[1760171100000,23.58],[1760171520000,23.62],[1760171940000,23.6],[1760172360000,23.58],[1760172780000,23.52],[1760173200000,23.53],[1760173620000,23.58],[1760174040000,23.54],[1760174460000,23.52],[1760174880000,23.53],[1760175300000,23.55],[1760175720000,23.52],[1760176140000,23.51],[1760176560000,23.51],[1760176980000,23.5],[1760177400000,23.49],[1760177820000,23.48],[1760178240000,23.48],[1760178660000,23.48],[1760179080000,23.48],[1760179500000,23.46],[1760179920000,23.46],[1760180340000,23.41],[1760180760000,23.42],[1760181180000,23.44],[1760181600000,23.42],[1760182020000,23.44],[1760182440000,23.43],[1760182860000,23.43],[1760183280000,23.45],[1760183700000,23.48],[1760184120000,23.49],[1760184540000,23.5],[1760184960000,23.53],[1760185380000,23.53],[1760185800000,23.54],[1760186220000,23.61],[1760186640000,23.61],[1760187060000,23.6],[1760187480000,23.6],[1760187900000,23.78],[1760188320000,23.69],[1760188740000,23.68],[1760189160000,23.75],[1760189580000,23.7],[1760190000000,23.69],[1760190420000,23.69],[1760190840000,23.71],[1760191260000,23.72],[1760191680000,23.72],[1760192100000,23.71],[1760192520000,23.72],[1760192940000,23.71],[1760193360000,23.7],[1760193780000,23.72],[1760194200000,23.68],[1760194620000,23.73],[1760195040000,23.73],[1760195460000,23.74],[1760195880000,23.74],[1760196300000,23.73],[1760196720000,23.79],[1760197140000,23.7],[1760197560000,23.69],[1760197980000,23.69],[1760198400000,23.67],[1760198820000,23.81],[1760199240000,23.81],[1760199660000,23.78],[1760200080000,23.75],[1760200500000,23.77],[1760200920000,23.73],[1760201340000,23.86],[1760201760000,23.85],[1760202180000,23.87],[1760202600000,23.85],[1760203020000,23.87],[1760203440000,23.89],[1760203860000,23.77],[1760204280000,23.85],[1760204700000,23.9],[1760205120000,23.88],[1760205540000,23.86],[1760205960000,23.82],[1760206380000,23.76],[1760206800000,23.86],[1760207220000,23.83],[1760207640000,23.9],[1760208060000,23.9],[1760208480000,23.8],[1760208900000,23.89],[1760209320000,23.8],[1760209740000,23.83],[1760210160000,23.88],[1760210580000,23.8],[1760211000000,23.88],[1760211420000,23.91],[1760211840000,23.8],[1760212260000,23.88],[1760212680000,23.85],[1760213100000,23.89],[1760213520000,23.89],[1760213940000,23.87],[1760214360000,23.86],[1760214780000,23.81],[1760215200000,23.87],[1760215620000,23.85],[1760216040000,23.83],[1760216460000,23.88],[1760216880000,23.88],[1760217300000,23.87],[1760217720000,23.88],[1760218140000,23.83],[1760218560000,23.9],[1760218980000,23.81],[1760219400000,23.78],[1760219820000,23.85],[1760220240000,23.81],[1760220660000,23.85],[1760221080000,23.89],[1760221500000,23.83],[1760221920000,23.8],[1760222340000,23.75],[1760222760000,23.85],[1760223180000,23.87],[1760223600000,23.89],[1760224020000,23.84],[1760224440000,23.79],[1760224860000,23.84],[1760225280000,23.87],[1760225700000,23.87],[1760226120000,23.85],[1760226540000,23.79],[1760226960000,23.86],[1760227380000,23.89],[1760227800000,23.86],[1760228220000,23.85],[1760228640000,23.81],[1760229060000,23.89],[1760229480000,23.91],[1760229900000,23.86],[1760230320000,23.88],[1760230740000,23.84],[1760231160000,23.89],[1760231580000,23.83],[1760232000000,23.79],[1760232420000,23.81],[1760232840000,23.78],[1760233260000,23.82],[1760233680000,23.84],[1760234100000,23.72],[1760234520000,23.69],[1760234940000,23.75],[1760235360000,23.78],[1760235780000,23.7],[1760236200000,23.7],[1760236620000,23.69],[1760237040000,null],[1760237460000,23.6],[1760237880000,23.71],[1760238300000,23.82],[1760238720000,23.85],[1760239140000,23.85],[1760239560000,23.83],[1760239980000,23.73],[1760240400000,23.62],[1760240820000,23.76],[1760241240000,23.84],[1760241660000,23.78],[1760242080000,23.83],[1760242500000,23.81],[1760242920000,23.8],[1760243340000,23.79],[1760243760000,23.79],[1760244180000,23.79],[1760244600000,23.78],[1760245020000,23.8],[1760245440000,23.79],[1760245860000,23.8],[1760246280000,23.78],[1760246700000,23.78],[1760247120000,23.78],[1760247540000,23.75],[1760247960000,23.74],[1760248380000,23.74],[1760248800000,23.73],[1760249220000,23.72],[1760249640000,23.72],[1760250060000,23.7],[1760250480000,23.67],[1760250900000,23.67],[1760251320000,23.66],[1760251740000,23.66],[1760252160000,23.66],[1760252580000,23.64],[1760253000000,23.67],[1760253420000,23.66],[1760253840000,23.67],[1760254260000,23.64],[1760254680000,23.66],[1760255100000,23.68],[1760255520000,23.7],[1760255940000,23.67],[1760256360000,23.71],[1760256780000,23.73],[1760257200000,23.69],[1760257620000,23.68],[1760258040000,23.68],[1760258460000,23.66],[1760258880000,23.66],[1760259300000,23.72],[1760259720000,23.71],[1760260140000,23.64],[1760260560000,23.58],[1760260980000,23.57],[1760261400000,23.57],[1760261820000,23.59],[1760262240000,23.63],[1760262660000,23.67],[1760263080000,23.69],[1760263500000,23.75],[1760263920000,23.73],[1760264340000,23.73],[1760264760000,23.72],[1760265180000,23.72],[1760265600000,23.75],[1760266020000,23.76],[1760266440000,23.76],[1760266860000,23.77],[1760267280000,23.77],[1760267700000,23.77],[1760268120000,23.78],[1760268540000,23.79],[1760268960000,23.79],[1760269380000,23.8],[1760269800000,23.81],[1760270220000,23.82],[1760270640000,23.82],[1760271060000,23.81],[1760271480000,23.81],[1760271900000,23.83],[1760272320000,23.84],[1760272740000,23.83],[1760273160000,23.85],[1760273580000,23.86],[1760274000000,23.85],[1760274420000,23.87],[1760274840000,23.88],[1760275260000,23.88],[1760275680000,23.89],[1760276100000,23.88],[1760276520000,23.89],[1760276940000,23.92],[1760277360000,23.92],[1760277780000,23.94],[1760278200000,23.94],[1760278620000,23.93],[1760279040000,23.92],[1760279460000,23.92],[1760279880000,23.93],[1760280300000,23.96],[1760280720000,23.92],[1760281140000,23.92],[1760281560000,23.9],[1760281980000,23.91],[1760282400000,23.91],[1760282820000,23.9],[1760283240000,23.92],[1760283660000,23.91],[1760284080000,23.9],[1760284500000,23.91],[1760284920000,23.88],[1760285340000,23.91],[1760285760000,23.92],[1760286180000,23.89],[1760286600000,23.9],[1760287020000,23.89],[1760287440000,23.89],[1760287860000,23.88],[1760288280000,23.86],[1760288700000,23.88],[1760289120000,23.89],[1760289540000,23.91],[1760289960000,23.91],[1760290380000,23.91],[1760290800000,23.88],[1760291220000,23.88],[1760291640000,23.86],[1760292060000,23.89],[1760292480000,23.88],[1760292900000,23.87],[1760293320000,23.89],[1760293740000,23.88],[1760294160000,23.88],[1760294580000,23.88],[1760295000000,23.89],[1760295420000,23.89],[1760295840000,23.88],[1760296260000,23.88],[1760296680000,23.88],[1760297100000,23.87],[1760297520000,23.86],[1760297940000,23.85],[1760298360000,23.86],[1760298780000,23.86],[1760299200000,23.85],[1760299620000,23.85],[1760300040000,23.86],[1760300460000,23.86],[1760300880000,23.86],[1760301300000,23.85],[1760301720000,23.86],[1760302140000,23.86],[1760302560000,23.86],[1760302980000,23.86],[1760303400000,23.86],[1760303820000,23.85],[1760304240000,23.86],[1760304660000,23.86],[1760305080000,23.86],[1760305500000,23.86],[1760305920000,23.86],[1760306340000,23.86],[1760306760000,23.85],[1760307180000,23.85],[1760307600000,23.86],[1760308020000,23.86],[1760308440000,23.85],[1760308860000,23.85],[1760309280000,23.85],[1760309700000,23.85],[1760310120000,23.85],[1760310540000,23.86],[1760310960000,23.85],[1760311380000,23.85],[1760311800000,23.85],[1760312220000,23.83],[1760312640000,23.83],[1760313060000,23.82],[1760313480000,23.83],[1760313900000,23.82],[1760314320000,23.82],[1760314740000,23.81],[1760315160000,23.81],[1760315580000,23.81],[1760316000000,23.8],[1760316420000,23.82],[1760316840000,23.81],[1760317260000,23.8],[1760317680000,23.8],[1760318100000,23.8],[1760318520000,null],[1760318940000,23.79],[1760319360000,23.79],[1760319780000,23.8],[1760320200000,23.79],[1760320620000,23.79],[1760321040000,23.79],[1760321460000,23.78],[1760321880000,23.78],[1760322300000,23.78],[1760322720000,23.77],[1760323140000,23.77],[1760323560000,23.77],[1760323980000,23.78],[1760324400000,23.77],[1760324820000,23.76],[1760325240000,23.76],[1760325660000,23.75],[1760326080000,23.76],[1760326500000,23.79],[1760326920000,23.76],[1760327340000,23.76],[1760327760000,23.75],[1760328180000,23.74],[1760328600000,23.75],[1760329020000,23.74],[1760329440000,23.75],[1760329860000,23.75],[1760330280000,23.74],[1760330700000,23.74],[1760331120000,23.74],[1760331540000,23.73],[1760331960000,23.74],[1760332380000,23.75],[1760332800000,23.74],[1760333220000,23.73],[1760333640000,23.73],[1760334060000,23.73],[1760334480000,23.73],[1760334900000,23.73],[1760335320000,23.73],[1760335740000,23.72],[1760336160000,23.72],[1760336580000,23.72],[1760337000000,23.72],[1760337420000,23.71],[1760337840000,23.72],[1760338260000,23.73],[1760338680000,23.71],[1760339100000,23.71],[1760339520000,23.71],[1760339940000,23.71],[1760340360000,23.71],[1760340780000,23.7],[1760341200000,23.7],[1760341620000,23.72],[1760342040000,23.75],[1760342460000,23.73],[1760342880000,23.75],[1760343300000,23.71],[1760343720000,23.71],[1760344140000,23.72],[1760344560000,23.73],[1760344980000,23.72],[1760345400000,23.72],[1760345820000,23.72],[1760346240000,23.71],[1760346660000,23.72],[1760347080000,23.73],[1760347500000,23.75],[1760347920000,23.8],[1760348340000,23.8],[1760348760000,23.8],[1760349180000,23.75],[1760349600000,23.73],[1760350020000,23.71],[1760350440000,23.69],[1760350860000,23.68],[1760351280000,23.67],[1760351700000,23.68],[1760352120000,23.68],[1760352540000,23.68],[1760352960000,23.68],[1760353380000,23.67],[1760353800000,23.68],[1760354220000,23.69],[1760354640000,23.7],[1760355060000,23.71],[1760355480000,23.73],[1760355900000,23.72],[1760356320000,23.73],[1760356740000,23.75],[1760357160000,23.75],[1760357580000,23.77],[1760358000000,23.79],[1760358420000,23.8],[1760358840000,23.79],[1760359260000,23.77],[1760359680000,23.77],[1760360100000,23.77],[1760360520000,23.78],[1760360940000,23.78],[1760361360000,23.78],[1760361780000,23.77],[1760362200000,23.77],[1760362620000,23.77],[1760363040000,23.77],[1760363460000,23.78],[1760363880000,23.77],[1760364300000,23.77],[1760364720000,23.77],[1760365140000,23.77],[1760365560000,23.78],[1760365980000,23.77],[1760366400000,23.78],[1760366820000,23.78],[1760367240000,23.77],[1760367660000,23.76],[1760368080000,23.76],[1760368500000,23.77],[1760368920000,23.76],[1760369340000,23.77],[1760369760000,23.78],[1760370180000,23.78],[1760370600000,23.78],[1760371020000,23.77],[1760371440000,23.81],[1760371860000,23.81],[1760372280000,23.81],[1760372700000,23.79],[1760373120000,23.78],[1760373540000,23.79],[1760373960000,23.79],[1760374380000,23.78],[1760374800000,23.78],[1760375220000,23.77],[1760375640000,23.76],[1760376060000,23.76],[1760376480000,23.77],[1760376900000,23.77],[1760377320000,23.76],[1760377740000,23.77],[1760378160000,23.76],[1760378580000,23.77],[1760379000000,23.76],[1760379420000,23.76],[1760379840000,23.75],[1760380260000,23.75],[1760380680000,23.75],[1760381100000,23.74],[1760381520000,23.74],[1760381940000,23.74],[1760382360000,23.73],[1760382780000,23.72],[1760383200000,23.72],[1760383620000,23.69],[1760384040000,23.68],[1760384460000,23.68],[1760384880000,23.68],[1760385300000,23.67],[1760385720000,23.66],[1760386140000,23.66],[1760386560000,23.66],[1760386980000,23.66],[1760387400000,23.66],[1760387820000,23.66],[1760388240000,23.67],[1760388660000,23.65],[1760389080000,23.64],[1760389500000,23.65],[1760389920000,23.61],[1760390340000,23.6],[1760390760000,23.61],[1760391180000,23.61],[1760391600000,23.6],[1760392020000,23.61],[1760392440000,23.6],[1760392860000,23.61],[1760393280000,23.61],[1760393700000,23.61],[1760394120000,23.61],[1760394540000,23.61],[1760394960000,23.61],[1760395380000,23.62],[1760395800000,23.62],[1760396220000,23.62],[1760396640000,null],[1760397060000,null],[1760397480000,null],[1760397900000,null],[1760398320000,null],[1760398740000,null],[1760399160000,null],[1760399580000,null],[1760400000000,null],[1760400420000,null],[1760400840000,null],[1760401260000,null],[1760401680000,null],[1760402100000,null],[1760402520000,null],[1760402940000,null],[1760403360000,null],[1760403780000,null],[1760404200000,null],[1760404620000,null],[1760405040000,null],[1760405460000,null],[1760405880000,null],[1760406300000,null],[1760406720000,null],[1760407140000,null],[1760407560000,null],[1760407980000,null],[1760408400000,null],[1760408820000,null],[1760409240000,null],[1760409660000,null],[1760410080000,null],[1760410500000,null],[1760410920000,null],[1760411340000,null],[1760411760000,null],[1760412180000,null],[1760412600000,null],[1760413020000,null],[1760413440000,null],[1760413860000,null],[1760414280000,null],[1760414700000,null],[1760415120000,null],[1760415540000,null],[1760415960000,null],[1760416380000,null],[1760416800000,null],[1760417220000,null],[1760417640000,null],[1760418060000,null],[1760418480000,null],[1760418900000,null],[1760419320000,null],[1760419740000,null],[1760420160000,null],[1760420580000,null],[1760421000000,null],[1760421420000,null],[1760421840000,null],[1760422260000,null],[1760422680000,null],[1760423100000,null],[1760423520000,null],[1760423940000,null],[1760424360000,null],[1760424780000,null],[1760425200000,null],[1760425620000,null],[1760426040000,null],[1760426460000,null],[1760426880000,null],[1760427300000,null],[1760427720000,null],[1760428140000,null],[1760428560000,null],[1760428980000,null],[1760429400000,null],[1760429820000,null],[1760430240000,null],[1760430660000,null],[1760431080000,null],[1760431500000,null],[1760431920000,null],[1760432340000,null],[1760432760000,null],[1760433180000,null],[1760433600000,null],[1760434020000,null],[1760434440000,null],[1760434860000,null],[1760435280000,null],[1760435700000,null],[1760436120000,null],[1760436540000,null],[1760436960000,null],[1760437380000,null],[1760437800000,null],[1760438220000,null],[1760438640000,null],[1760439060000,null],[1760439480000,null],[1760439900000,null],[1760440320000,null],[1760440740000,null],[1760441160000,null],[1760441580000,null],[1760442000000,null],[1760442420000,null],[1760442840000,null],[1760443260000,null],[1760443680000,null],[1760444100000,null],[1760444520000,null],[1760444940000,null],[1760445360000,null],[1760445780000,null],[1760446200000,null],[1760446620000,null],[1760447040000,null],[1760447460000,null],[1760447880000,null],[1760448300000,null],[1760448720000,null],[1760449140000,null],[1760449560000,null],[1760449980000,null],[1760450400000,null],[1760450820000,null],[1760451240000,null],[1760451660000,null],[1760452080000,null],[1760452500000,null],[1760452920000,null],[1760453340000,null],[1760453760000,null],[1760454180000,null],[1760454600000,null],[1760455020000,null],[1760455440000,null],[1760455860000,null],[1760456280000,null],[1760456700000,null],[1760457120000,null],[1760457540000,null],[1760457960000,null],[1760458380000,null],[1760458800000,null],[1760459220000,null],[1760459640000,null],[1760460060000,null],[1760460480000,null],[1760460900000,null],[1760461320000,null],[1760461740000,null],[1760462160000,null],[1760462580000,null],[1760463000000,null],[1760463420000,null],[1760463840000,null],[1760464260000,null],[1760464680000,null],[1760465100000,null],[1760465520000,null],[1760465940000,null],[1760466360000,null],[1760466780000,null],[1760467200000,null],[1760467620000,null],[1760468040000,null],[1760468460000,null],[1760468880000,null],[1760469300000,null],[1760469720000,null],[1760470140000,null],[1760470560000,null],[1760470980000,null],[1760471400000,null],[1760471820000,null],[1760472240000,null],[1760472660000,null],[1760473080000,null],[1760473500000,null],[1760473920000,null],[1760474340000,null],[1760474760000,null],[1760475180000,null],[1760475600000,null],[1760476020000,null],[1760476440000,null],[1760476860000,null],[1760477280000,null],[1760477700000,null],[1760478120000,null],[1760478540000,null],[1760478960000,null],[1760479380000,null],[1760479800000,null],[1760480220000,null],[1760480640000,null],[1760481060000,null],[1760481480000,null],[1760481900000,null],[1760482320000,null],[1760482740000,null],[1760483160000,null],[1760483580000,null],[1760484000000,null],[1760484420000,null],[1760484840000,null],[1760485260000,null],[1760485680000,null],[1760486100000,null],[1760486520000,null],[1760486940000,null],[1760487360000,null],[1760487780000,null],[1760488200000,null],[1760488620000,null],[1760489040000,null],[1760489460000,null],[1760489880000,null],[1760490300000,null],[1760490720000,null],[1760491140000,null],[1760491560000,null],[1760491980000,null],[1760492400000,null],[1760492820000,null],[1760493240000,null],[1760493660000,null],[1760494080000,null],[1760494500000,null],[1760494920000,null],[1760495340000,null],[1760495760000,null],[1760496180000,null],[1760496600000,null],[1760497020000,null],[1760497440000,null],[1760497860000,null],[1760498280000,null],[1760498700000,null],[1760499120000,null],[1760499540000,null],[1760499960000,null],[1760500380000,null],[1760500800000,null],[1760501220000,null],[1760501640000,null],[1760502060000,null],[1760502480000,null],[1760502900000,null],[1760503320000,null],[1760503740000,null],[1760504160000,null],[1760504580000,null],[1760505000000,null],[1760505420000,null],[1760505840000,null],[1760506260000,null],[1760506680000,null],[1760507100000,null],[1760507520000,null],[1760507940000,null],[1760508360000,null],[1760508780000,null],[1760509200000,null],[1760509620000,null],[1760510040000,null],[1760510460000,null],[1760510880000,null],[1760511300000,null],[1760511720000,null],[1760512140000,null],[1760512560000,null],[1760512980000,null],[1760513400000,null],[1760513820000,null],[1760514240000,null],[1760514660000,null],[1760515080000,null],[1760515500000,null],[1760515920000,null],[1760516340000,null],[1760516760000,null],[1760517180000,null],[1760517600000,null],[1760518020000,null],[1760518440000,null],[1760518860000,null],[1760519280000,null],[1760519700000,null],[1760520120000,null],[1760520540000,null],[1760520960000,null],[1760521380000,null],[1760521800000,null],[1760522220000,null],[1760522640000,null],[1760523060000,null],[1760523480000,null],[1760523900000,null],[1760524320000,23.61],[1760524740000,23.63],[1760525160000,null],[1760525580000,null],[1760526000000,null],[1760526420000,null],[1760526840000,null],[1760527260000,null],[1760527680000,null],[1760528100000,null],[1760528520000,null],[1760528940000,null],[1760529360000,null],[1760529780000,null],[1760530200000,null],[1760530620000,null],[1760531040000,null],[1760531460000,null],[1760531880000,null],[1760532300000,null],[1760532720000,null],[1760533140000,null],[1760533560000,null],[1760533980000,null],[1760534400000,null],[1760534820000,null],[1760535240000,null],[1760535660000,null],[1760536080000,null],[1760536500000,null],[1760536920000,null],[1760537340000,null],[1760537760000,null],[1760538180000,null],[1760538600000,null],[1760539020000,null],[1760539440000,null],[1760539860000,null],[1760540280000,null],[1760540700000,null],[1760541120000,null],[1760541540000,null],[1760541960000,null],[1760542380000,null],[1760542800000,null],[1760543220000,null],[1760543640000,null],[1760544060000,null],[1760544480000,null],[1760544900000,null],[1760545320000,null],[1760545740000,null],[1760546160000,null],[1760546580000,null],[1760547000000,null],[1760547420000,null],[1760547840000,null],[1760548260000,null],[1760548680000,null],[1760549100000,null],[1760549520000,null],[1760549940000,null],[1760550360000,null],[1760550780000,null],[1760551200000,null],[1760551620000,null],[1760552040000,null],[1760552460000,null],[1760552880000,null],[1760553300000,null],[1760553720000,null],[1760554140000,null],[1760554560000,null],[1760554980000,null],[1760555400000,null],[1760555820000,null],[1760556240000,null],[1760556660000,null],[1760557080000,null],[1760557500000,null],[1760557920000,null],[1760558340000,null],[1760558760000,null],[1760559180000,null],[1760559600000,null],[1760560020000,null],[1760560440000,null],[1760560860000,null],[1760561280000,null],[1760561700000,null],[1760562120000,null],[1760562540000,null],[1760562960000,null],[1760563380000,null],[1760563800000,null],[1760564220000,null],[1760564640000,null],[1760565060000,null],[1760565480000,null],[1760565900000,null],[1760566320000,null],[1760566740000,null],[1760567160000,null],[1760567580000,null],[1760568000000,null],[1760568420000,null],[1760568840000,null],[1760569260000,null],[1760569680000,null],[1760570100000,null],[1760570520000,null],[1760570940000,null],[1760571360000,null],[1760571780000,null],[1760572200000,null],[1760572620000,null],[1760573040000,null],[1760573460000,null],[1760573880000,null],[1760574300000,null],[1760574720000,null],[1760575140000,null],[1760575560000,null],[1760575980000,null],[1760576400000,null],[1760576820000,null],[1760577240000,null],[1760577660000,null],[1760578080000,null],[1760578500000,null],[1760578920000,null],[1760579340000,null],[1760579760000,null],[1760580180000,null],[1760580600000,null],[1760581020000,null],[1760581440000,null],[1760581860000,null],[1760582280000,null],[1760582700000,null],[1760583120000,null],[1760583540000,null],[1760583960000,null],[1760584380000,null],[1760584800000,null],[1760585220000,null],[1760585640000,null],[1760586060000,null],[1760586480000,null],[1760586900000,null],[1760587320000,null],[1760587740000,null],[1760588160000,null],[1760588580000,null],[1760589000000,null],[1760589420000,null],[1760589840000,null],[1760590260000,null],[1760590680000,null],[1760591100000,null],[1760591520000,null],[1760591940000,null],[1760592360000,null],[1760592780000,null],[1760593200000,null],[1760593620000,null],[1760594040000,null],[1760594460000,null],[1760594880000,null],[1760595300000,null],[1760595720000,null],[1760596140000,null],[1760596560000,null],[1760596980000,null],[1760597400000,null],[1760597820000,null],[1760598240000,null],[1760598660000,null],[1760599080000,23.43],[1760599500000,23.42],[1760599920000,23.43],[1760600340000,23.45],[1760600760000,23.45],[1760601180000,23.4],[1760601600000,23.42],[1760602020000,23.44],[1760602440000,23.41],[1760602860000,23.44],[1760603280000,23.44],[1760603700000,23.4],[1760604120000,23.39],[1760604540000,23.37],[1760604960000,23.43],[1760605380000,23.42],[1760605800000,23.41],[1760606220000,23.42],[1760606640000,23.43],[1760607060000,23.44],[1760607480000,23.43],[1760607900000,23.44],[1760608320000,23.46],[1760608740000,23.48],[1760609160000,23.48],[1760609580000,23.48],[1760610000000,23.47],[1760610420000,23.45],[1760610840000,23.44],[1760611260000,23.46],[1760611680000,23.47],[1760612100000,23.46],[1760612520000,23.47],[1760612940000,23.48],[1760613360000,23.48],[1760613780000,23.46],[1760614200000,23.46],[1760614620000,23.47],[1760615040000,23.47],[1760615460000,23.48],[1760615880000,23.49],[1760616300000,23.49],[1760616720000,23.48],[1760617140000,23.48],[1760617560000,23.5],[1760617980000,23.49],[1760618400000,23.49],[1760618820000,23.52],[1760619240000,23.5],[1760619660000,23.48],[1760620080000,23.49],[1760620500000,23.47],[1760620920000,23.46],[1760621340000,23.49],[1760621760000,23.51],[1760622180000,23.48],[1760622600000,23.48],[1760623020000,23.51],[1760623440000,23.47],[1760623860000,23.5],[1760624280000,23.48],[1760624700000,23.48],[1760625120000,23.52],[1760625540000,23.49],[1760625960000,23.51],[1760626380000,23.52],[1760626800000,23.5],[1760627220000,23.49],[1760627640000,23.49],[1760628060000,23.5],[1760628480000,23.52],[1760628900000,23.5],[1760629320000,23.52],[1760629740000,23.48],[1760630160000,23.46],[1760630580000,23.49],[1760631000000,23.47],[1760631420000,23.47],[1760631840000,23.52],[1760632260000,23.5],[1760632680000,23.48],[1760633100000,23.46],[1760633520000,23.46],[1760633940000,23.47],[1760634360000,23.46],[1760634780000,23.47],[1760635200000,23.48],[1760635620000,23.49],[1760636040000,23.51],[1760636460000,23.51],[1760636880000,23.5],[1760637300000,23.51],[1760637720000,23.5],[1760638140000,23.53],[1760638560000,23.52],[1760638980000,23.52],[1760639400000,23.53],[1760639820000,23.52],[1760640240000,23.52],[1760640660000,23.54],[1760641080000,23.56],[1760641500000,23.55],[1760641920000,23.53],[1760642340000,23.54],[1760642760000,23.53],[1760643180000,23.53],[1760643600000,23.53],[1760644020000,23.55],[1760644440000,23.53],[1760644860000,23.52],[1760645280000,23.51],[1760645700000,23.53],[1760646120000,23.53],[1760646540000,23.52],[1760646960000,23.52],[1760647380000,23.52],[1760647800000,23.51],[1760648220000,23.51],[1760648640000,23.5],[1760649060000,23.5],[1760649480000,23.49],[1760649900000,23.49],[1760650320000,23.5],[1760650740000,23.5],[1760651160000,23.48],[1760651580000,23.49],[1760652000000,23.48],[1760652420000,23.47],[1760652840000,23.47],[1760653260000,23.47],[1760653680000,23.48],[1760654100000,23.49],[1760654520000,23.48],[1760654940000,23.47],[1760655360000,23.46],[1760655780000,23.48],[1760656200000,23.47],[1760656620000,23.49],[1760657040000,23.48],[1760657460000,23.46],[1760657880000,23.46],[1760658300000,23.47],[1760658720000,23.46],[1760659140000,23.5],[1760659560000,23.49],[1760659980000,23.46],[1760660400000,23.46],[1760660820000,23.45],[1760661240000,23.45],[1760661660000,23.46],[1760662080000,23.46],[1760662500000,23.45],[1760662920000,23.44],[1760663340000,23.45],[1760663760000,23.45],[1760664180000,23.44],[1760664600000,23.45],[1760665020000,23.45],[1760665440000,23.46],[1760665860000,23.44],[1760666280000,23.43],[1760666700000,23.43],[1760667120000,23.42],[1760667540000,23.42],[1760667960000,23.41],[1760668380000,23.4],[1760668800000,23.4],[1760669220000,23.4],[1760669640000,23.4],[1760670060000,23.4],[1760670480000,23.38],[1760670900000,23.37],[1760671320000,23.37],[1760671740000,23.35],[1760672160000,23.35],[1760672580000,23.33],[1760673000000,23.32],[1760673420000,23.32],[1760673840000,23.31],[1760674260000,23.31],[1760674680000,23.29],[1760675100000,23.29],[1760675520000,23.3],[1760675940000,23.29],[1760676360000,23.27],[1760676780000,23.31],[1760677200000,23.3],[1760677620000,23.26],[1760678040000,23.25],[1760678460000,23.24],[1760678880000,23.23],[1760679300000,23.23],[1760679720000,23.23],[1760680140000,23.26],[1760680560000,23.21],[1760680980000,23.21],[1760681400000,23.21],[1760681820000,23.2],[1760682240000,23.2],[1760682660000,23.2],[1760683080000,23.2],[1760683500000,23.2],[1760683920000,23.19],[1760684340000,23.2],[1760684760000,23.17],[1760685180000,23.17],[1760685600000,23.16],[1760686020000,23.16],[1760686440000,23.18],[1760686860000,23.16],[1760687280000,23.17],[1760687700000,23.16],[1760688120000,23.15],[1760688540000,23.15],[1760688960000,23.17],[1760689380000,23.19],[1760689800000,23.2],[1760690220000,23.16],[1760690640000,23.16],[1760691060000,23.18],[1760691480000,23.19],[1760691900000,23.2],[1760692320000,23.18],[1760692740000,23.19],[1760693160000,23.2],[1760693580000,23.22],[1760694000000,23.21],[1760694420000,23.2],[1760694840000,23.24],[1760695260000,23.26],[1760695680000,23.27],[1760696100000,23.25],[1760696520000,23.25],[1760696940000,23.26],[1760697360000,23.22],[1760697780000,23.2],[1760698200000,23.22],[1760698620000,23.22],[1760699040000,23.24],[1760699460000,23.25],[1760699880000,23.22],[1760700300000,23.22],[1760700720000,23.22],[1760701140000,23.24],[1760701560000,23.24],[1760701980000,23.24],[1760702400000,23.25],[1760702820000,23.24],[1760703240000,23.24],[1760703660000,23.24],[1760704080000,23.22],[1760704500000,23.23],[1760704920000,23.24],[1760705340000,23.23],[1760705760000,23.22],[1760706180000,23.23],[1760706600000,23.24],[1760707020000,23.26],[1760707440000,23.26],[1760707860000,23.28],[1760708280000,23.3],[1760708700000,23.3],[1760709120000,23.31],[1760709540000,23.31],[1760709960000,23.32],[1760710380000,23.33],[1760710800000,23.34],[1760711220000,23.35],[1760711640000,23.34],[1760712060000,23.34],[1760712480000,23.35],[1760712900000,23.37],[1760713320000,23.36],[1760713740000,23.37],[1760714160000,23.38],[1760714580000,23.37],[1760715000000,23.38],[1760715420000,23.39],[1760715840000,23.39],[1760716260000,23.4],[1760716680000,23.41],[1760717100000,23.41],[1760717520000,23.41],[1760717940000,23.41],[1760718360000,23.42],[1760718780000,23.41],[1760719200000,23.41],[1760719620000,23.4],[1760720040000,23.4],[1760720460000,23.4],[1760720880000,23.4],[1760721300000,23.4],[1760721720000,23.39],[1760722140000,23.39],[1760722560000,23.4],[1760722980000,23.4],[1760723400000,23.4],[1760723820000,23.4],[1760724240000,23.41],[1760724660000,23.41],[1760725080000,23.41],[1760725500000,23.4],[1760725920000,23.4],[1760726340000,23.4],[1760726760000,23.39],[1760727180000,23.38],[1760727600000,23.38],[1760728020000,23.39],[1760728440000,23.39],[1760728860000,23.4],[1760729280000,23.4],[1760729700000,23.4],[1760730120000,23.41],[1760730540000,23.41],[1760730960000,23.41],[1760731380000,23.41],[1760731800000,23.41],[1760732220000,23.42],[1760732640000,23.41],[1760733060000,23.42],[1760733480000,23.42],[1760733900000,23.43],[1760734320000,23.43],[1760734740000,23.45],[1760735160000,23.45],[1760735580000,23.45],[1760736000000,23.47],[1760736420000,23.48],[1760736840000,23.48],[1760737260000,23.48],[1760737680000,23.49],[1760738100000,23.49],[1760738520000,23.49],[1760738940000,23.49],[1760739360000,23.49],[1760739780000,23.49],[1760740200000,23.48],[1760740620000,23.49],[1760741040000,23.49],[1760741460000,23.48],[1760741880000,23.48],[1760742300000,23.47],[1760742720000,23.47],[1760743140000,23.46],[1760743560000,23.45],[1760743980000,23.45],[1760744400000,23.45],[1760744820000,23.45],[1760745240000,23.45],[1760745660000,23.44],[1760746080000,23.44],[1760746500000,23.44],[1760746920000,23.43],[1760747340000,23.42],[1760747760000,23.42],[1760748180000,23.42],[1760748600000,23.41],[1760749020000,23.41],[1760749440000,23.41],[1760749860000,23.41],[1760750280000,23.41],[1760750700000,23.4],[1760751120000,23.39],[1760751540000,23.38],[1760751960000,23.38],[1760752380000,23.37],[1760752800000,23.36],[1760753220000,23.35],[1760753640000,23.35],[1760754060000,23.36],[1760754480000,23.35],[1760754900000,23.35],[1760755320000,23.35],[1760755740000,23.34],[1760756160000,23.33],[1760756580000,23.33],[1760757000000,23.32],[1760757420000,23.32],[1760757840000,23.32],[1760758260000,23.31],[1760758680000,23.3],[1760759100000,23.29],[1760759520000,23.3],[1760759940000,23.28],[1760760360000,23.27],[1760760780000,23.27],[1760761200000,23.26],[1760761620000,23.25],[1760762040000,23.25],[1760762460000,23.26],[1760762880000,23.26],[1760763300000,23.26],[1760763720000,23.28],[1760764140000,23.27],[1760764560000,23.26],[1760764980000,23.25],[1760765400000,23.25],[1760765820000,23.19],[1760766240000,23.21],[1760766660000,23.24],[1760767080000,23.23],[1760767500000,23.22],[1760767920000,23.23],[1760768340000,23.23],[1760768760000,23.23],[1760769180000,23.23],[1760769600000,23.11],[1760770020000,23.11],[1760770440000,23.08],[1760770860000,23.04],[1760771280000,23.03],[1760771700000,23.09],[1760772120000,23.06],[1760772540000,23.04],[1760772960000,23.12],[1760773380000,23.09],[1760773800000,23.1],[1760774220000,23.15],[1760774640000,23.14],[1760775060000,23.1],[1760775480000,23.1],[1760775900000,23.1],[1760776320000,23.18],[1760776740000,23.16],[1760777160000,23.15],[1760777580000,23.15],[1760778000000,23.14],[1760778420000,23.11],[1760778840000,23.14],[1760779260000,23.14],[1760779680000,23.14],[1760780100000,23.2],[1760780520000,23.24],[1760780940000,23.21],[1760781360000,23.21],[1760781780000,23.24],[1760782200000,23.24],[1760782620000,23.24],[1760783040000,23.21],[1760783460000,23.25],[1760783880000,23.26],[1760784300000,23.21],[1760784720000,23.21],[1760785140000,23.2],[1760785560000,23.24],[1760785980000,23.25],[1760786400000,23.25],[1760786820000,23.25],[1760787240000,23.24],[1760787660000,23.24],[1760788080000,23.25],[1760788500000,23.27],[1760788920000,23.27],[1760789340000,23.29],[1760789760000,23.29],[1760790180000,23.31],[1760790600000,23.32],[1760791020000,23.33],[1760791440000,23.33],[1760791860000,23.33],[1760792280000,23.35],[1760792700000,23.35],[1760793120000,23.36],[1760793540000,23.34],[1760793960000,23.36],[1760794380000,23.37],[1760794800000,23.38],[1760795220000,23.45],[1760795640000,23.43],[1760796060000,23.42],[1760796480000,23.43],[1760796900000,23.43],[1760797320000,23.45],[1760797740000,23.45],[1760798160000,23.45],[1760798580000,23.47],[1760799000000,23.45],[1760799420000,23.43],[1760799840000,23.44],[1760800260000,23.42],[1760800680000,23.43],[1760801100000,23.42],[1760801520000,23.44],[1760801940000,23.43],[1760802360000,23.43],[1760802780000,23.44],[1760803200000,23.43],[1760803620000,23.48],[1760804040000,23.45],[1760804460000,23.54],[1760804880000,23.58],[1760805300000,23.59],[1760805720000,23.58],[1760806140000,23.58],[1760806560000,23.58],[1760806980000,23.52],[1760807400000,23.51],[1760807820000,23.51],[1760808240000,23.49],[1760808660000,23.49],[1760809080000,23.45],[1760809500000,23.47],[1760809920000,23.44],[1760810340000,23.51],[1760810760000,23.48],[1760811180000,23.48],[1760811600000,23.47],[1760812020000,23.48],[1760812440000,23.48],[1760812860000,23.47],[1760813280000,23.46],[1760813700000,23.47],[1760814120000,23.51],[1760814540000,23.55],[1760814960000,23.51],[1760815380000,23.49],[1760815800000,23.47],[1760816220000,23.47],[1760816640000,23.47],[1760817060000,23.46],[1760817480000,23.47],[1760817900000,23.46],[1760818320000,23.45],[1760818740000,23.5],[1760819160000,23.47],[1760819580000,23.47],[1760820000000,23.47],[1760820420000,23.46],[1760820840000,23.45],[1760821260000,23.46],[1760821680000,23.46],[1760822100000,23.46],[1760822520000,23.46],[1760822940000,23.46],[1760823360000,23.45],[1760823780000,23.39],[1760824200000,23.37],[1760824620000,23.44],[1760825040000,23.34],[1760825460000,23.33],[1760825880000,23.31],[1760826300000,23.3],[1760826720000,23.29],[1760827140000,23.34],[1760827560000,23.39],[1760827980000,23.3],[1760828400000,23.31],[1760828820000,23.28],[1760829240000,23.28],[1760829660000,23.27],[1760830080000,23.27],[1760830500000,23.27],[1760830920000,23.27],[1760831340000,23.27],[1760831760000,23.27],[1760832180000,23.27],[1760832600000,23.3],[1760833020000,23.28],[1760833440000,23.27],[1760833860000,23.27],[1760834280000,23.28],[1760834700000,23.27],[1760835120000,23.26],[1760835540000,23.26],[1760835960000,23.26],[1760836380000,23.28],[1760836800000,23.33],[1760837220000,23.28],[1760837640000,23.27],[1760838060000,23.27],[1760838480000,23.27],[1760838900000,23.27],[1760839320000,23.26],[1760839740000,23.31],[1760840160000,23.31],[1760840580000,23.27],[1760841000000,23.26],[1760841420000,23.26],[1760841840000,23.25],[1760842260000,23.25],[1760842680000,23.25],[1760843100000,23.26],[1760843520000,23.25],[1760843940000,23.26],[1760844360000,23.26],[1760844780000,23.25],[1760845200000,23.26],[1760845620000,23.26],[1760846040000,23.26],[1760846460000,23.26],[1760846880000,23.26],[1760847300000,23.24],[1760847720000,23.23],[1760848140000,23.23],[1760848560000,23.24],[1760848980000,23.23],[1760849400000,23.23],[1760849820000,23.24],[1760850240000,23.24],[1760850660000,23.23],[1760851080000,23.23],[1760851500000,23.23],[1760851920000,23.23],[1760852340000,23.23],[1760852760000,23.23],[1760853180000,23.23],[1760853600000,23.22],[1760854020000,23.21],[1760854440000,23.2],[1760854860000,23.2],[1760855280000,23.22],[1760855700000,23.24],[1760856120000,23.21],[1760856540000,23.19],[1760856960000,23.19],[1760857380000,23.18],[1760857800000,23.19],[1760858220000,23.18],[1760858640000,23.18],[1760859060000,23.2],[1760859480000,23.19],[1760859900000,23.18],[1760860320000,23.17],[1760860740000,23.17],[1760861160000,23.19],[1760861580000,23.17],[1760862000000,23.22],[1760862420000,23.21],[1760862840000,23.17],[1760863260000,23.18],[1760863680000,23.18],[1760864100000,23.19],[1760864520000,23.16],[1760864940000,23.17],[1760865360000,23.19],[1760865780000,23.17],[1760866200000,23.18],[1760866620000,23.17],[1760867040000,23.18],[1760867460000,23.18],[1760867880000,23.19],[1760868300000,23.21],[1760868720000,23.2],[1760869140000,23.21],[1760869560000,23.22],[1760869980000,23.21],[1760870400000,23.22],[1760870820000,23.23],[1760871240000,23.22],[1760871660000,23.22],[1760872080000,23.22],[1760872500000,23.23],[1760872920000,23.25],[1760873340000,23.25],[1760873760000,23.29],[1760874180000,23.28],[1760874600000,23.29],[1760875020000,23.3],[1760875440000,23.3],[1760875860000,23.3],[1760876280000,23.32],[1760876700000,23.33],[1760877120000,23.33],[1760877540000,23.34],[1760877960000,23.32],[1760878380000,23.33],[1760878800000,23.35],[1760879220000,23.35],[1760879640000,23.34],[1760880060000,23.34],[1760880480000,23.35],[1760880900000,23.36],[1760881320000,23.36],[1760881740000,23.36],[1760882160000,23.38],[1760882580000,23.4],[1760883000000,23.4],[1760883420000,23.41],[1760883840000,23.54],[1760884260000,23.54],[1760884680000,23.48],[1760885100000,23.48],[1760885520000,23.41],[1760885940000,23.4],[1760886360000,23.43],[1760886780000,23.43],[1760887200000,23.45],[1760887620000,23.48],[1760888040000,23.45],[1760888460000,23.46],[1760888880000,23.51],[1760889300000,23.44],[1760889720000,23.46],[1760890140000,23.45],[1760890560000,23.44],[1760890980000,23.44],[1760891400000,23.46],[1760891820000,23.47],[1760892240000,23.5],[1760892660000,23.52],[1760893080000,23.5],[1760893500000,23.52],[1760893920000,23.52],[1760894340000,23.53],[1760894760000,23.52],[1760895180000,23.52],[1760895600000,23.52],[1760896020000,23.51],[1760896440000,23.52],[1760896860000,23.52],[1760897280000,23.5],[1760897700000,23.49],[1760898120000,23.45],[1760898540000,23.43],[1760898960000,23.42],[1760899380000,23.41],[1760899800000,23.39],[1760900220000,23.38],[1760900640000,23.38],[1760901060000,23.36],[1760901480000,23.32],[1760901900000,23.29],[1760902320000,23.26],[1760902740000,23.2],[1760903160000,23.17],[1760903580000,23.17],[1760904000000,23.24],[1760904420000,23.2],[1760904840000,23.2],[1760905260000,23.23],[1760905680000,23.2],[1760906100000,23.24],[1760906520000,23.18],[1760906940000,23.16],[1760907360000,23.15],[1760907780000,23.15],[1760908200000,23.15],[1760908620000,23.15],[1760909040000,23.16],[1760909460000,23.16],[1760909880000,23.17],[1760910300000,23.17],[1760910720000,23.17],[1760911140000,23.17],[1760911560000,23.16],[1760911980000,23.17],[1760912400000,23.16],[1760912820000,23.16],[1760913240000,23.17],[1760913660000,23.16],[1760914080000,23.15],[1760914500000,23.16],[1760914920000,23.16],[1760915340000,23.15],[1760915760000,23.15],[1760916180000,23.15],[1760916600000,23.15],[1760917020000,23.15],[1760917440000,23.16],[1760917860000,23.15],[1760918280000,23.15],[1760918700000,23.18],[1760919120000,23.15],[1760919540000,23.16],[1760919960000,23.15],[1760920380000,23.15],[1760920800000,23.15],[1760921220000,23.14],[1760921640000,23.14],[1760922060000,23.15],[1760922480000,23.15],[1760922900000,23.15],[1760923320000,23.16],[1760923740000,23.15],[1760924160000,23.15],[1760924580000,23.15],[1760925000000,23.15],[1760925420000,23.14],[1760925840000,23.15],[1760926260000,23.14],[1760926680000,23.12],[1760927100000,23.12],[1760927520000,23.12],[1760927940000,23.12],[1760928360000,23.12],[1760928780000,23.1],[1760929200000,23.09],[1760929620000,23.09],[1760930040000,23.08],[1760930460000,23.09],[1760930880000,23.1],[1760931300000,23.1],[1760931720000,23.11],[1760932140000,23.11],[1760932560000,23.1],[1760932980000,23.09],[1760933400000,23.08],[1760933820000,23.07],[1760934240000,23.06],[1760934660000,23.04],[1760935080000,22.97],[1760935500000,22.95],[1760935920000,22.95],[1760936340000,22.95],[1760936760000,22.96],[1760937180000,22.97],[1760937600000,22.99],[1760938020000,23.01],[1760938440000,23.05],[1760938860000,23.03],[1760939280000,23.01],[1760939700000,23.0],[1760940120000,23.0],[1760940540000,23.01],[1760940960000,22.99],[1760941380000,22.98],[1760941800000,22.97],[1760942220000,22.95],[1760942640000,22.94],[1760943060000,22.93],[1760943480000,22.93],[1760943900000,22.92],[1760944320000,22.93],[1760944740000,22.92],[1760945160000,22.91],[1760945580000,22.91],[1760946000000,22.93],[1760946420000,22.95],[1760946840000,22.95],[1760947260000,22.95],[1760947680000,22.91],[1760948100000,22.91],[1760948520000,22.92],[1760948940000,22.95],[1760949360000,22.95],[1760949780000,22.95],[1760950200000,22.94],[1760950620000,22.93],[1760951040000,22.92],[1760951460000,22.91],[1760951880000,22.92],[1760952300000,22.93],[1760952720000,22.93],[1760953140000,22.93],[1760953560000,22.95],[1760953980000,22.93],[1760954400000,22.92],[1760954820000,22.92],[1760955240000,22.93],[1760955660000,22.95],[1760956080000,22.93],[1760956500000,22.91],[1760956920000,22.91],[1760957340000,22.91],[1760957760000,22.9],[1760958180000,22.9],[1760958600000,22.92],[1760959020000,22.91],[1760959440000,22.91],[1760959860000,22.9],[1760960280000,22.89],[1760960700000,22.88],[1760961120000,22.89],[1760961540000,22.88],[1760961960000,22.9],[1760962380000,22.89],[1760962800000,22.9],[1760963220000,22.89],[1760963640000,22.88],[1760964060000,22.9],[1760964480000,22.89],[1760964900000,22.89],[1760965320000,22.9],[1760965740000,22.9],[1760966160000,22.9],[1760966580000,22.9],[1760967000000,22.91],[1760967420000,22.91],[1760967840000,22.91],[1760968260000,22.92],[1760968680000,22.94],[1760969100000,22.94],[1760969520000,22.95],[1760969940000,22.95],[1760970360000,22.97],[1760970780000,22.99],[1760971200000,22.99],[1760971620000,23.0],[1760972040000,23.0],[1760972460000,22.99],[1760972880000,23.0],[1760973300000,23.02],[1760973720000,23.02],[1760974140000,23.03],[1760974560000,23.03],[1760974980000,23.03],[1760975400000,23.04],[1760975820000,23.06],[1760976240000,23.06],[1760976660000,23.06],[1760977080000,23.07],[1760977500000,23.07],[1760977920000,23.08],[1760978340000,23.08],[1760978760000,23.08],[1760979180000,23.08],[1760979600000,23.08],[1760980020000,23.08],[1760980440000,23.08],[1760980860000,23.08],[1760981280000,23.07],[1760981700000,23.07],[1760982120000,23.07],[1760982540000,23.07],[1760982960000,23.06],[1760983380000,23.06],[1760983800000,23.05],[1760984220000,23.05],[1760984640000,23.04],[1760985060000,23.04],[1760985480000,23.04],[1760985900000,23.03],[1760986320000,23.03],[1760986740000,23.03],[1760987160000,23.02],[1760987580000,23.02],[1760988000000,23.01],[1760988420000,23.01],[1760988840000,23.01],[1760989260000,23.01],[1760989680000,23.01],[1760990100000,23.01],[1760990520000,23.01],[1760990940000,23.0],[1760991360000,23.0],[1760991780000,23.0],[1760992200000,23.01],[1760992620000,23.01],[1760993040000,23.01],[1760993460000,null],[1760993880000,null],[1760994300000,null],[1760994720000,null],[1760995140000,null],[1760995560000,null],[1760995980000,null],[1760996400000,null],[1760996820000,null],[1760997240000,null],[1760997660000,null],[1760998080000,null],[1760998500000,null],[1760998920000,null],[1760999340000,null],[1760999760000,null],[1761000180000,null],[1761000600000,null],[1761001020000,null],[1761001440000,null],[1761001860000,null],[1761002280000,null],[1761002700000,null],[1761003120000,null],[1761003540000,null],[1761003960000,null],[1761004380000,null],[1761004800000,null],[1761005220000,null],[1761005640000,null],[1761006060000,null],[1761006480000,null],[1761006900000,null],[1761007320000,null],[1761007740000,null],[1761008160000,null],[1761008580000,null],[1761009000000,null],[1761009420000,null],[1761009840000,null],[1761010260000,null],[1761010680000,null],[1761011100000,null],[1761011520000,null],[1761011940000,null],[1761012360000,null],[1761012780000,null],[1761013200000,null],[1761013620000,null],[1761014040000,null],[1761014460000,null],[1761014880000,null],[1761015300000,null],[1761015720000,null],[1761016140000,null],[1761016560000,null],[1761016980000,null],[1761017400000,null],[1761017820000,null],[1761018240000,null],[1761018660000,null],[1761019080000,null],[1761019500000,null],[1761019920000,null],[1761020340000,null],[1761020760000,null],[1761021180000,null],[1761021600000,null],[1761022020000,null],[1761022440000,null],[1761022860000,null],[1761023280000,null],[1761023700000,null],[1761024120000,null],[1761024540000,null],[1761024960000,null],[1761025380000,null],[1761025800000,null],[1761026220000,null],[1761026640000,null],[1761027060000,null],[1761027480000,null],[1761027900000,null],[1761028320000,null],[1761028740000,null],[1761029160000,null],[1761029580000,null],[1761030000000,null],[1761030420000,null],[1761030840000,null],[1761031260000,null],[1761031680000,null],[1761032100000,23.01],[1761032520000,23.0],[1761032940000,23.01],[1761033360000,23.01],[1761033780000,23.02],[1761034200000,23.02],[1761034620000,23.02],[1761035040000,23.02],[1761035460000,23.03],[1761035880000,23.02],[1761036300000,23.01],[1761036720000,23.02],[1761037140000,23.03],[1761037560000,23.03],[1761037980000,23.02],[1761038400000,23.03],[1761038820000,23.01],[1761039240000,23.02],[1761039660000,23.02],[1761040080000,23.03],[1761040500000,23.04],[1761040920000,23.05],[1761041340000,23.06],[1761041760000,23.05],[1761042180000,23.04],[1761042600000,23.04],[1761043020000,23.05],[1761043440000,23.05],[1761043860000,23.04],[1761044280000,23.05],[1761044700000,23.05],[1761045120000,23.05],[1761045540000,23.05],[1761045960000,23.05],[1761046380000,23.07],[1761046800000,23.09],[1761047220000,23.09],[1761047640000,23.09],[1761048060000,23.11],[1761048480000,23.11],[1761048900000,23.11],[1761049320000,23.13],[1761049740000,23.15],[1761050160000,23.14],[1761050580000,23.13],[1761051000000,23.13],[1761051420000,23.13],[1761051840000,23.15],[1761052260000,23.14],[1761052680000,23.14],[1761053100000,23.14],[1761053520000,23.14],[1761053940000,23.15],[1761054360000,23.15],[1761054780000,23.16],[1761055200000,23.16],[1761055620000,23.17],[1761056040000,23.17],[1761056460000,23.16],[1761056880000,23.16],[1761057300000,23.16],[1761057720000,23.17],[1761058140000,23.17],[1761058560000,23.18],[1761058980000,23.18],[1761059400000,23.17],[1761059820000,23.17],[1761060240000,23.17],[1761060660000,23.18],[1761061080000,23.19],[1761061500000,23.18],[1761061920000,23.17],[1761062340000,23.18],[1761062760000,23.18],[1761063180000,23.18],[1761063600000,23.19],[1761064020000,23.19],[1761064440000,23.19],[1761064860000,23.2],[1761065280000,23.19],[1761065700000,23.19],[1761066120000,23.19],[1761066540000,23.18],[1761066960000,23.19],[1761067380000,23.2],[1761067800000,23.18],[1761068220000,23.17],[1761068640000,23.18],[1761069060000,23.19],[1761069480000,23.17],[1761069900000,23.18],[1761070320000,23.16],[1761070740000,23.16],[1761071160000,23.15],[1761071580000,23.15],[1761072000000,23.15],[1761072420000,23.16],[1761072840000,23.16],[1761073260000,23.15],[1761073680000,23.14],[1761074100000,23.14],[1761074520000,23.14],[1761074940000,23.14],[1761075360000,23.14],[1761075780000,23.14],[1761076200000,23.13],[1761076620000,23.12],[1761077040000,23.12],[1761077460000,23.12],[1761077880000,23.12],[1761078300000,23.12],[1761078720000,23.11],[1761079140000,23.1],[1761079560000,23.1],[1761079980000,23.1],[1761080400000,23.09],[1761080820000,23.09],[1761081240000,23.08],[1761081660000,23.08],[1761082080000,23.08],[1761082500000,23.08],[1761082920000,23.08],[1761083340000,23.08],[1761083760000,23.08],[1761084180000,23.08],[1761084600000,23.06],[1761085020000,23.05],[1761085440000,23.05],[1761085860000,23.06],[1761086280000,23.05],[1761086700000,23.05],[1761087120000,23.05],[1761087540000,23.04],[1761087960000,23.04],[1761088380000,23.04],[1761088800000,23.04],[1761089220000,23.04],[1761089640000,23.03],[1761090060000,23.03],[1761090480000,23.03],[1761090900000,23.03],[1761091320000,23.03],[1761091740000,23.02],[1761092160000,23.02],[1761092580000,23.01],[1761093000000,23.01],[1761093420000,23.01],[1761093840000,23.01],[1761094260000,23.01],[1761094680000,23.0],[1761095100000,22.99],[1761095520000,23.0],[1761095940000,23.0],[1761096360000,23.0],[1761096780000,23.0],[1761097200000,22.99],[1761097620000,22.99],[1761098040000,22.99],[1761098460000,22.99],[1761098880000,22.99],[1761099300000,22.99],[1761099720000,22.98],[1761100140000,22.98],[1761100560000,22.98],[1761100980000,22.99],[1761101400000,22.98],[1761101820000,22.99],[1761102240000,22.99],[1761102660000,22.97],[1761103080000,22.98],[1761103500000,22.98],[1761103920000,22.98],[1761104340000,22.98],[1761104760000,22.98],[1761105180000,22.98],[1761105600000,22.98],[1761106020000,22.98],[1761106440000,22.98],[1761106860000,22.98],[1761107280000,22.97],[1761107700000,22.97],[1761108120000,22.97],[1761108540000,22.98],[1761108960000,22.98],[1761109380000,22.97],[1761109800000,22.97],[1761110220000,22.97],[1761110640000,22.95],[1761111060000,22.96],[1761111480000,22.97],[1761111900000,22.97],[1761112320000,22.96],[1761112740000,22.95],[1761113160000,22.94],[1761113580000,22.95],[1761114000000,22.95],[1761114420000,22.95],[1761114840000,22.92],[1761115260000,22.94],[1761115680000,22.95],[1761116100000,22.93],[1761116520000,22.94],[1761116940000,22.95],[1761117360000,22.95],[1761117780000,22.95],[1761118200000,22.94],[1761118620000,22.94],[1761119040000,22.95],[1761119460000,22.95],[1761119880000,22.95],[1761120300000,22.96],[1761120720000,22.95],[1761121140000,22.95],[1761121560000,22.96],[1761121980000,22.96],[1761122400000,22.96],[1761122820000,22.96],[1761123240000,22.96],[1761123660000,22.97],[1761124080000,22.97],[1761124500000,22.98],[1761124920000,22.98],[1761125340000,22.98],[1761125760000,22.98],[1761126180000,22.99],[1761126600000,22.99],[1761127020000,23.0],[1761127440000,23.0],[1761127860000,23.01],[1761128280000,23.01],[1761128700000,23.01],[1761129120000,23.02],[1761129540000,23.04],[1761129960000,23.04],[1761130380000,23.04],[1761130800000,23.04],[1761131220000,23.05],[1761131640000,23.06],[1761132060000,23.06],[1761132480000,23.06],[1761132900000,23.07],[1761133320000,23.07],[1761133740000,23.07],[1761134160000,23.09],[1761134580000,23.1],[1761135000000,23.1],[1761135420000,23.11],[1761135840000,23.12],[1761136260000,23.11],[1761136680000,23.13],[1761137100000,23.15],[1761137520000,23.14],[1761137940000,23.14],[1761138360000,23.15],[1761138780000,23.16],[1761139200000,23.16],[1761139620000,23.18],[1761140040000,23.19],[1761140460000,23.21],[1761140880000,23.21],[1761141300000,23.21],[1761141720000,23.21],[1761142140000,23.21],[1761142560000,23.23],[1761142980000,23.25],[1761143400000,23.25],[1761143820000,23.26],[1761144240000,23.27],[1761144660000,23.27],[1761145080000,23.26],[1761145500000,23.27],[1761145920000,23.28],[1761146340000,23.29],[1761146760000,23.3],[1761147180000,23.31],[1761147600000,23.32],[1761148020000,23.32],[1761148440000,23.32],[1761148860000,23.32],[1761149280000,23.33],[1761149700000,23.33],[1761150120000,23.33],[1761150540000,23.34],[1761150960000,23.34],[1761151380000,23.34],[1761151800000,23.33],[1761152220000,23.35],[1761152640000,23.35],[1761153060000,23.36],[1761153480000,23.35],[1761153900000,23.36],[1761154320000,23.36],[1761154740000,23.36],[1761155160000,23.36],[1761155580000,23.36],[1761156000000,23.36],[1761156420000,23.37],[1761156840000,23.37],[1761157260000,23.37],[1761157680000,23.36],[1761158100000,23.37],[1761158520000,23.36],[1761158940000,23.36],[1761159360000,23.37],[1761159780000,23.36],[1761160200000,23.36],[1761160620000,23.36],[1761161040000,23.36],[1761161460000,23.35],[1761161880000,23.36],[1761162300000,23.35],[1761162720000,23.34],[1761163140000,23.35],[1761163560000,23.33],[1761163980000,23.35],[1761164400000,23.34],[1761164820000,23.34],[1761165240000,23.34],[1761165660000,23.35],[1761166080000,23.34],[1761166500000,23.33],[1761166920000,23.34],[1761167340000,23.32],[1761167760000,23.33],[1761168180000,23.33],[1761168600000,23.32],[1761169020000,23.33],[1761169440000,23.33],[1761169860000,23.31],[1761170280000,23.3],[1761170700000,23.31],[1761171120000,23.29],[1761171540000,23.29],[1761171960000,23.29],[1761172380000,23.29],[1761172800000,23.3],[1761173220000,23.29],[1761173640000,23.28],[1761174060000,23.28],[1761174480000,23.28],[1761174900000,23.25],[1761175320000,23.26],[1761175740000,23.26],[1761176160000,23.27],[1761176580000,23.26],[1761177000000,23.25],[1761177420000,23.24],[1761177840000,23.25],[1761178260000,23.25],[1761178680000,23.25],[1761179100000,23.25],[1761179520000,23.24],[1761179940000,23.23],[1761180360000,23.23],[1761180780000,23.21],[1761181200000,23.21],[1761181620000,23.22],[1761182040000,23.21],[1761182460000,23.2],[1761182880000,23.19],[1761183300000,23.2],[1761183720000,23.18],[1761184140000,23.18],[1761184560000,23.17],[1761184980000,23.17],[1761185400000,23.14],[1761185820000,23.13],[1761186240000,23.16],[1761186660000,23.13],[1761187080000,23.13],[1761187500000,23.14],[1761187920000,23.12],[1761188340000,23.1],[1761188760000,23.08],[1761189180000,23.08],[1761189600000,23.09],[1761190020000,23.09],[1761190440000,23.09],[1761190860000,23.08],[1761191280000,23.06],[1761191700000,23.07],[1761192120000,23.07],[1761192540000,23.06],[1761192960000,23.05],[1761193380000,23.04],[1761193800000,23.05],[1761194220000,23.04],[1761194640000,23.02],[1761195060000,23.03],[1761195480000,23.02],[1761195900000,23.01],[1761196320000,23.02],[1761196740000,23.01],[1761197160000,22.99],[1761197580000,23.0],[1761198000000,22.98],[1761198420000,22.99],[1761198840000,22.98],[1761199260000,22.97],[1761199680000,22.96],[1761200100000,22.96],[1761200520000,22.95],[1761200940000,22.94],[1761201360000,22.94],[1761201780000,22.94],[1761202200000,22.93],[1761202620000,22.93],[1761203040000,22.92],[1761203460000,22.92],[1761203880000,22.92],[1761204300000,22.92],[1761204720000,22.92],[1761205140000,22.91],[1761205560000,22.91],[1761205980000,22.91],[1761206400000,22.9],[1761206820000,22.9],[1761207240000,22.9],[1761207660000,22.89],[1761208080000,22.9],[1761208500000,22.9],[1761208920000,22.89],[1761209340000,22.89],[1761209760000,22.89],[1761210180000,22.89],[1761210600000,22.89],[1761211020000,22.91],[1761211440000,22.91],[1761211860000,22.92],[1761212280000,22.91],[1761212700000,22.88],[1761213120000,22.89],[1761213540000,22.9],[1761213960000,22.91],[1761214380000,22.9],[1761214800000,22.93],[1761215220000,22.9],[1761215640000,22.89],[1761216060000,22.89],[1761216480000,22.91],[1761216900000,22.92],[1761217320000,22.89],[1761217740000,22.94],[1761218160000,22.95],[1761218580000,22.94],[1761219000000,22.91],[1761219420000,22.93],[1761219840000,22.97],[1761220260000,22.97],[1761220680000,22.98],[1761221100000,23.0],[1761221520000,22.98],[1761221940000,22.99],[1761222360000,23.01],[1761222780000,23.03],[1761223200000,23.02],[1761223620000,23.01],[1761224040000,23.03],[1761224460000,23.05],[1761224880000,23.02],[1761225300000,23.03],[1761225720000,23.05],[1761226140000,23.06],[1761226560000,23.07],[1761226980000,23.07],[1761227400000,23.07],[1761227820000,23.06],[1761228240000,23.09],[1761228660000,23.08],[1761229080000,23.1],[1761229500000,23.1],[1761229920000,23.09],[1761230340000,23.1],[1761230760000,23.12],[1761231180000,23.11],[1761231600000,23.1],[1761232020000,23.11],[1761232440000,23.13],[1761232860000,23.12],[1761233280000,23.12],[1761233700000,23.12],[1761234120000,23.12],[1761234540000,23.12],[1761234960000,23.12],[1761235380000,23.11],[1761235800000,23.11],[1761236220000,23.11],[1761236640000,23.11],[1761237060000,23.1],[1761237480000,23.1],[1761237900000,23.09],[1761238320000,23.09],[1761238740000,23.09],[1761239160000,23.08],[1761239580000,23.08],[1761240000000,23.08],[1761240420000,23.08],[1761240840000,23.07],[1761241260000,23.07],[1761241680000,23.07],[1761242100000,23.06],[1761242520000,23.06],[1761242940000,23.06],[1761243360000,23.05],[1761243780000,23.04],[1761244200000,23.05],[1761244620000,23.04],[1761245040000,23.04],[1761245460000,23.04],[1761245880000,23.03],[1761246300000,23.02],[1761246720000,23.01],[1761247140000,23.01],[1761247560000,23.01],[1761247980000,23.0],[1761248400000,23.0],[1761248820000,23.0],[1761249240000,22.99],[1761249660000,22.98],[1761250080000,22.97],[1761250500000,22.96],[1761250920000,22.96],[1761251340000,22.95],[1761251760000,22.95],[1761252180000,22.94],[1761252600000,22.95],[1761253020000,22.94],[1761253440000,22.93],[1761253860000,22.92],[1761254280000,22.91],[1761254700000,22.91],[1761255120000,22.89],[1761255540000,22.89],[1761255960000,22.88],[1761256380000,22.89],[1761256800000,22.89],[1761257220000,22.89],[1761257640000,22.89],[1761258060000,22.88],[1761258480000,22.85],[1761258900000,22.86],[1761259320000,22.85],[1761259740000,22.82],[1761260160000,22.82],[1761260580000,22.8],[1761261000000,22.8],[1761261420000,22.77],[1761261840000,22.76],[1761262260000,22.79],[1761262680000,22.77],[1761263100000,22.74],[1761263520000,22.74],[1761263940000,22.75],[1761264360000,22.74],[1761264780000,22.74],[1761265200000,22.72],[1761265620000,22.71],[1761266040000,22.7],[1761266460000,22.72],[1761266880000,22.71],[1761267300000,22.69],[1761267720000,22.69],[1761268140000,22.68],[1761268560000,22.66],[1761268980000,22.68],[1761269400000,22.67],[1761269820000,22.67],[1761270240000,22.62],[1761270660000,22.65],[1761271080000,22.62],[1761271500000,22.63],[1761271920000,22.64],[1761272340000,22.65],[1761272760000,22.65],[1761273180000,22.66],[1761273600000,22.63],[1761274020000,22.63],[1761274440000,22.64],[1761274860000,22.64],[1761275280000,22.63],[1761275700000,22.64],[1761276120000,22.63],[1761276540000,22.6],[1761276960000,22.58],[1761277380000,22.57],[1761277800000,22.51],[1761278220000,22.52],[1761278640000,22.56],[1761279060000,22.51],[1761279480000,22.51],[1761279900000,22.52],[1761280320000,22.52],[1761280740000,22.46],[1761281160000,22.45],[1761281580000,22.48],[1761282000000,22.47],[1761282420000,22.45],[1761282840000,22.47],[1761283260000,22.44],[1761283680000,22.44],[1761284100000,22.41],[1761284520000,22.41],[1761284940000,22.43],[1761285360000,22.41],[1761285780000,22.4],[1761286200000,22.39],[1761286620000,22.38],[1761287040000,22.36],[1761287460000,22.37],[1761287880000,22.36],[1761288300000,22.35],[1761288720000,22.35],[1761289140000,22.38],[1761289560000,22.36],[1761289980000,22.32],[1761290400000,22.32],[1761290820000,22.31],[1761291240000,22.26],[1761291660000,22.27],[1761292080000,22.3],[1761292500000,22.33],[1761292920000,22.34],[1761293340000,22.37],[1761293760000,22.38],[1761294180000,22.39],[1761294600000,22.4],[1761295020000,22.41],[1761295440000,22.42],[1761295860000,22.42],[1761296280000,22.42],[1761296700000,22.42],[1761297120000,22.42],[1761297540000,22.42],[1761297960000,22.42],[1761298380000,22.42],[1761298800000,22.43],[1761299220000,22.43],[1761299640000,22.43],[1761300060000,22.44],[1761300480000,22.44],[1761300900000,22.45],[1761301320000,22.45],[1761301740000,22.45],[1761302160000,22.46],[1761302580000,22.46],[1761303000000,22.46],[1761303420000,22.47],[1761303840000,22.47],[1761304260000,22.47],[1761304680000,22.49],[1761305100000,22.5],[1761305520000,22.48],[1761305940000,22.48],[1761306360000,22.49],[1761306780000,22.49],[1761307200000,22.51],[1761307620000,22.51],[1761308040000,22.51],[1761308460000,22.52],[1761308880000,22.53],[1761309300000,22.54],[1761309720000,22.56],[1761310140000,22.57],[1761310560000,22.58],[1761310980000,22.58],[1761311400000,22.59],[1761311820000,22.59],[1761312240000,22.6],[1761312660000,22.61],[1761313080000,22.6],[1761313500000,22.62],[1761313920000,22.63],[1761314340000,22.63],[1761314760000,22.62],[1761315180000,22.64],[1761315600000,22.64],[1761316020000,22.65],[1761316440000,22.66],[1761316860000,22.69],[1761317280000,22.69],[1761317700000,22.69],[1761318120000,22.69],[1761318540000,22.7],[1761318960000,22.7],[1761319380000,22.71],[1761319800000,22.71],[1761320220000,22.72],[1761320640000,22.72],[1761321060000,22.74],[1761321480000,22.73],[1761321900000,22.73],[1761322320000,22.74],[1761322740000,22.76],[1761323160000,22.75],[1761323580000,22.77],[1761324000000,22.76],[1761324420000,22.74],[1761324840000,22.74],[1761325260000,22.76],[1761325680000,22.74],[1761326100000,22.73],[1761326520000,22.75],[1761326940000,22.75],[1761327360000,22.74],[1761327780000,22.74],[1761328200000,22.73],[1761328620000,22.77],[1761329040000,22.77],[1761329460000,22.74],[1761329880000,22.73],[1761330300000,22.72],[1761330720000,22.73],[1761331140000,22.73],[1761331560000,22.72],[1761331980000,22.73],[1761332400000,22.74],[1761332820000,22.78],[1761333240000,22.7],[1761333660000,22.73],[1761334080000,22.74],[1761334500000,22.74],[1761334920000,22.73],[1761335340000,22.74],[1761335760000,22.73],[1761336180000,22.73],[1761336600000,22.74],[1761337020000,22.74],[1761337440000,22.71],[1761337860000,22.7],[1761338280000,22.69],[1761338700000,22.68],[1761339120000,22.66],[1761339540000,22.66],[1761339960000,22.66],[1761340380000,22.65],[1761340800000,22.65],[1761341220000,22.64],[1761341640000,22.63],[1761342060000,22.62],[1761342480000,22.62],[1761342900000,22.63],[1761343320000,22.62],[1761343740000,22.6],[1761344160000,22.62],[1761344580000,22.64],[1761345000000,22.61],[1761345420000,22.6],[1761345840000,22.6],[1761346260000,22.59],[1761346680000,22.59],[1761347100000,22.58],[1761347520000,22.58],[1761347940000,22.59],[1761348360000,22.58],[1761348780000,22.58],[1761349200000,22.58],[1761349620000,22.58],[1761350040000,22.59],[1761350460000,22.59],[1761350880000,22.58],[1761351300000,22.58],[1761351720000,22.59],[1761352140000,22.59],[1761352560000,22.59],[1761352980000,22.59],[1761353400000,22.59],[1761353820000,22.59],[1761354240000,22.59],[1761354660000,22.58],[1761355080000,22.59],[1761355500000,22.6],[1761355920000,22.6],[1761356340000,22.6],[1761356760000,22.6],[1761357180000,22.6],[1761357600000,22.6],[1761358020000,22.61],[1761358440000,22.6],[1761358860000,22.6],[1761359280000,22.61],[1761359700000,22.61],[1761360120000,22.61],[1761360540000,22.61],[1761360960000,22.61],[1761361380000,22.6],[1761361800000,22.61],[1761362220000,22.6],[1761362640000,22.6],[1761363060000,22.61],[1761363480000,22.62],[1761363900000,22.62],[1761364320000,22.62],[1761364740000,22.61],[1761365160000,22.61],[1761365580000,22.61],[1761366000000,22.61],[1761366420000,22.62],[1761366840000,22.63],[1761367260000,22.62],[1761367680000,22.61],[1761368100000,22.61],[1761368520000,22.61],[1761368940000,22.6],[1761369360000,22.6],[1761369780000,22.61],[1761370200000,22.6],[1761370620000,22.6],[1761371040000,22.59],[1761371460000,22.58],[1761371880000,22.59],[1761372300000,22.59],[1761372720000,22.59],[1761373140000,22.58],[1761373560000,22.59],[1761373980000,22.59],[1761374400000,22.58],[1761374820000,22.58],[1761375240000,22.58],[1761375660000,22.58],[1761376080000,22.58],[1761376500000,22.58],[1761376920000,22.57],[1761377340000,22.58],[1761377760000,22.58],[1761378180000,22.58],[1761378600000,22.58],[1761379020000,22.57],[1761379440000,22.57],[1761379860000,22.58],[1761380280000,22.58],[1761380700000,22.59],[1761381120000,22.58],[1761381540000,22.57],[1761381960000,22.57],[1761382380000,22.58],[1761382800000,22.59],[1761383220000,22.61],[1761383640000,22.61],[1761384060000,22.62],[1761384480000,22.61],[1761384900000,22.63],[1761385320000,22.65],[1761385740000,22.65],[1761386160000,22.66],[1761386580000,22.64],[1761387000000,22.65],[1761387420000,22.66],[1761387840000,22.65],[1761388260000,22.64],[1761388680000,22.66],[1761389100000,22.66],[1761389520000,22.69],[1761389940000,22.7],[1761390360000,22.69],[1761390780000,22.71],[1761391200000,22.71],[1761391620000,22.71],[1761392040000,22.74],[1761392460000,22.74],[1761392880000,22.73],[1761393300000,22.75],[1761393720000,22.77],[1761394140000,22.76],[1761394560000,22.75],[1761394980000,22.78],[1761395400000,22.81],[1761395820000,22.8],[1761396240000,22.81],[1761396660000,22.79],[1761397080000,22.77],[1761397500000,22.81],[1761397920000,22.84],[1761398340000,22.83],[1761398760000,22.85],[1761399180000,22.84],[1761399600000,22.83],[1761400020000,22.85],[1761400440000,22.82],[1761400860000,22.83],[1761401280000,22.82],[1761401700000,22.81],[1761402120000,22.84],[1761402540000,22.83],[1761402960000,22.88],[1761403380000,22.88],[1761403800000,22.87],[1761404220000,22.89],[1761404640000,22.89],[1761405060000,22.91],[1761405480000,22.91],[1761405900000,22.94],[1761406320000,22.96],[1761406740000,22.96],[1761407160000,22.94],[1761407580000,22.97],[1761408000000,22.98],[1761408420000,22.98],[1761408840000,22.99],[1761409260000,22.98],[1761409680000,23.0],[1761410100000,22.97],[1761410520000,22.99],[1761410940000,22.98],[1761411360000,22.99],[1761411780000,22.98],[1761412200000,22.99],[1761412620000,23.0],[1761413040000,23.0],[1761413460000,22.98],[1761413880000,22.99],[1761414300000,22.97],[1761414720000,22.97],[1761415140000,22.98],[1761415560000,22.99],[1761415980000,22.99],[1761416400000,22.98],[1761416820000,22.98],[1761417240000,22.98],[1761417660000,22.98],[1761418080000,22.98],[1761418500000,22.97],[1761418920000,22.97],[1761419340000,22.98],[1761419760000,22.98],[1761420180000,22.97],[1761420600000,22.96],[1761421020000,22.97],[1761421440000,22.97],[1761421860000,22.97],[1761422280000,22.97],[1761422700000,22.97],[1761423120000,22.97],[1761423540000,22.96],[1761423960000,22.96],[1761424380000,22.96],[1761424800000,22.96],[1761425220000,22.97],[1761425640000,22.96],[1761426060000,22.96],[1761426480000,22.96],[1761426900000,22.95],[1761427320000,22.94],[1761427740000,22.95],[1761428160000,22.95],[1761428580000,22.93],[1761429000000,22.94],[1761429420000,22.93],[1761429840000,22.92],[1761430260000,22.92],[1761430680000,22.92],[1761431100000,22.91],[1761431520000,22.91],[1761431940000,22.91],[1761432360000,22.91],[1761432780000,22.91],[1761433200000,22.9],[1761433620000,22.9],[1761434040000,22.9],[1761434460000,22.9],[1761434880000,22.9],[1761435300000,22.89],[1761435720000,22.89],[1761436140000,22.88],[1761436560000,22.88],[1761436980000,22.88],[1761437400000,22.88],[1761437820000,22.88],[1761438240000,22.88],[1761438660000,22.87],[1761439080000,22.87],[1761439500000,22.87],[1761439920000,22.87],[1761440340000,22.86],[1761440760000,22.86],[1761441180000,22.85],[1761441600000,22.85],[1761442020000,22.85],[1761442440000,22.85],[1761442860000,22.84],[1761443280000,22.85],[1761443700000,22.85],[1761444120000,22.84],[1761444540000,22.84],[1761444960000,22.84],[1761445380000,22.83],[1761445800000,22.84],[1761446220000,22.84],[1761446640000,22.83],[1761447060000,22.83],[1761447480000,22.82],[1761447900000,22.82],[1761448320000,22.81],[1761448740000,22.81],[1761449160000,22.81],[1761449580000,22.8],[1761450000000,22.81],[1761450420000,22.8],[1761450840000,22.79],[1761451260000,22.79],[1761451680000,22.8],[1761452100000,22.8],[1761452520000,22.79],[1761452940000,22.79],[1761453360000,22.79],[1761453780000,22.79],[1761454200000,22.79],[1761454620000,22.78],[1761455040000,22.79],[1761455460000,22.78],[1761455880000,22.77],[1761456300000,22.77],[1761456720000,22.76],[1761457140000,22.76],[1761457560000,22.76],[1761457980000,22.75],[1761458400000,22.75],[1761458820000,22.76],[1761459240000,22.77],[1761459660000,22.77],[1761460080000,22.77],[1761460500000,22.78],[1761460920000,22.78],[1761461340000,22.77],[1761461760000,22.75],[1761462180000,22.75],[1761462600000,22.72],[1761463020000,22.6],[1761463440000,22.55],[1761463860000,22.54],[1761464280000,22.55],[1761464700000,22.6],[1761465120000,22.53],[1761465540000,22.51],[1761465960000,22.49],[1761466380000,22.51],[1761466800000,22.5],[1761467220000,22.48],[1761467640000,22.5],[1761468060000,22.51],[1761468480000,22.49],[1761468900000,22.48],[1761469320000,22.46],[1761469740000,22.44],[1761470160000,22.46],[1761470580000,22.48],[1761471000000,22.5],[1761471420000,22.46],[1761471840000,22.5],[1761472260000,22.47],[1761472680000,22.53],[1761473100000,22.49],[1761473520000,22.5],[1761473940000,22.5],[1761474360000,22.5],[1761474780000,22.51],[1761475200000,22.51],[1761475620000,22.5],[1761476040000,22.5],[1761476460000,22.52],[1761476880000,22.5],[1761477300000,22.51],[1761477720000,22.52],[1761478140000,22.51],[1761478560000,22.53],[1761478980000,22.49],[1761479400000,22.49],[1761479820000,22.52],[1761480240000,22.52],[1761480660000,22.51],[1761481080000,22.51],[1761481500000,22.53],[1761481920000,22.5],[1761482340000,22.49],[1761482760000,22.49],[1761483180000,22.5],[1761483600000,22.45],[1761484020000,22.52],[1761484440000,22.46],[1761484860000,22.46],[1761485280000,22.48],[1761485700000,22.41],[1761486120000,22.38],[1761486540000,22.34],[1761486960000,22.39],[1761487380000,22.4],[1761487800000,22.4],[1761488220000,22.39],[1761488640000,22.4],[1761489060000,22.37],[1761489480000,22.33],[1761489900000,22.34],[1761490320000,22.35],[1761490740000,22.35],[1761491160000,22.37],[1761491580000,22.37],[1761492000000,22.34],[1761492420000,22.35],[1761492840000,22.32],[1761493260000,22.33],[1761493680000,22.35],[1761494100000,22.39],[1761494520000,22.38],[1761494940000,22.43],[1761495360000,22.43],[1761495780000,22.39],[1761496200000,22.41],[1761496620000,22.45],[1761497040000,22.46],[1761497460000,22.43],[1761497880000,22.46],[1761498300000,22.48],[1761498720000,22.41],[1761499140000,22.45],[1761499560000,22.48],[1761499980000,22.49],[1761500400000,22.47],[1761500820000,22.48],[1761501240000,22.49],[1761501660000,22.44],[1761502080000,22.48],[1761502500000,22.47],[1761502920000,22.47],[1761503340000,22.48],[1761503760000,22.45],[1761504180000,22.44],[1761504600000,22.46],[1761505020000,22.46],[1761505440000,22.47],[1761505860000,22.48],[1761506280000,22.48],[1761506700000,22.45],[1761507120000,22.45],[1761507540000,22.45],[1761507960000,22.45],[1761508380000,22.45],[1761508800000,22.44],[1761509220000,22.45],[1761509640000,22.43],[1761510060000,22.43],[1761510480000,22.42],[1761510900000,22.4],[1761511320000,22.4],[1761511740000,22.39],[1761512160000,22.39],[1761512580000,22.38],[1761513000000,22.37],[1761513420000,22.37],[1761513840000,22.37],[1761514260000,22.37],[1761514680000,22.38],[1761515100000,22.37],[1761515520000,22.38],[1761515940000,22.38],[1761516360000,22.38],[1761516780000,22.38],[1761517200000,22.39],[1761517620000,22.39],[1761518040000,22.39],[1761518460000,22.39],[1761518880000,22.39],[1761519300000,22.39],[1761519720000,22.38],[1761520140000,22.38],[1761520560000,22.38],[1761520980000,22.38],[1761521400000,22.38],[1761521820000,22.38],[1761522240000,22.38],[1761522660000,22.38],[1761523080000,22.38],[1761523500000,22.37],[1761523920000,22.37],[1761524340000,22.37],[1761524760000,22.37],[1761525180000,22.37],[1761525600000,22.37],[1761526020000,22.37],[1761526440000,22.36],[1761526860000,22.36],[1761527280000,22.36],[1761527700000,22.36],[1761528120000,22.37],[1761528540000,22.36],[1761528960000,22.36],[1761529380000,22.36],[1761529800000,22.35],[1761530220000,22.35],[1761530640000,22.36],[1761531060000,22.36],[1761531480000,22.35],[1761531900000,22.34],[1761532320000,22.33],[1761532740000,22.33],[1761533160000,22.32],[1761533580000,22.3],[1761534000000,22.32],[1761534420000,22.33],[1761534840000,22.32],[1761535260000,22.3],[1761535680000,22.3],[1761536100000,22.3],[1761536520000,22.27],[1761536940000,22.27],[1761537360000,22.27],[1761537780000,22.28],[1761538200000,22.28],[1761538620000,22.27],[1761539040000,22.27],[1761539460000,22.27],[1761539880000,22.27],[1761540300000,22.25],[1761540720000,22.25],[1761541140000,22.23],[1761541560000,22.23],[1761541980000,22.23],[1761542400000,22.22],[1761542820000,22.21],[1761543240000,22.22],[1761543660000,22.22],[1761544080000,22.2],[1761544500000,22.21],[1761544920000,22.2],[1761545340000,22.2],[1761545760000,22.19],[1761546180000,22.2],[1761546600000,22.2],[1761547020000,22.2],[1761547440000,22.2],[1761547860000,22.19],[1761548280000,22.18],[1761548700000,22.17],[1761549120000,22.18],[1761549540000,22.17],[1761549960000,22.17],[1761550380000,22.17],[1761550800000,22.18],[1761551220000,22.16],[1761551640000,22.17],[1761552060000,22.17],[1761552480000,22.17],[1761552900000,22.17],[1761553320000,22.17],[1761553740000,22.18],[1761554160000,22.18],[1761554580000,22.19],[1761555000000,22.19],[1761555420000,22.19],[1761555840000,22.19],[1761556260000,22.18],[1761556680000,22.18],[1761557100000,22.17],[1761557520000,22.17],[1761557940000,22.16],[1761558360000,22.15],[1761558780000,22.15],[1761559200000,22.16],[1761559620000,22.16],[1761560040000,22.17],[1761560460000,22.16],[1761560880000,22.16],[1761561300000,22.15],[1761561720000,22.15],[1761562140000,22.15],[1761562560000,22.16],[1761562980000,22.17],[1761563400000,22.16],[1761563820000,22.19],[1761564240000,22.18],[1761564660000,22.18],[1761565080000,22.18],[1761565500000,22.19],[1761565920000,22.19],[1761566340000,22.2],[1761566760000,22.2],[1761567180000,22.2],[1761567600000,22.2],[1761568020000,22.21],[1761568440000,22.21],[1761568860000,22.21],[1761569280000,22.22],[1761569700000,22.22],[1761570120000,22.22],[1761570540000,22.23],[1761570960000,22.23],[1761571380000,22.24],[1761571800000,22.25],[1761572220000,22.27],[1761572640000,22.27],[1761573060000,22.28],[1761573480000,22.28],[1761573900000,22.27],[1761574320000,22.27],[1761574740000,22.26],[1761575160000,22.25],[1761575580000,22.25],[1761576000000,22.24],[1761576420000,22.24],[1761576840000,22.24],[1761577260000,22.24],[1761577680000,22.24],[1761578100000,22.25],[1761578520000,22.25],[1761578940000,22.25],[1761579360000,22.26],[1761579780000,22.26],[1761580200000,22.26],[1761580620000,22.26],[1761581040000,22.26],[1761581460000,22.26],[1761581880000,22.25],[1761582300000,22.26],[1761582720000,22.27],[1761583140000,22.27],[1761583560000,22.27],[1761583980000,22.27],[1761584400000,22.27],[1761584820000,22.27],[1761585240000,22.24],[1761585660000,22.22],[1761586080000,22.25],[1761586500000,22.25],[1761586920000,22.26],[1761587340000,22.26],[1761587760000,22.25],[1761588180000,22.26],[1761588600000,22.26],[1761589020000,22.26],[1761589440000,22.24],[1761589860000,22.23],[1761590280000,22.23],[1761590700000,22.23],[1761591120000,22.23],[1761591540000,22.22],[1761591960000,22.22],[1761592380000,22.21],[1761592800000,22.21],[1761593220000,22.21],[1761593640000,22.2],[1761594060000,22.2],[1761594480000,22.2],[1761594900000,22.2],[1761595320000,22.21],[1761595740000,22.21],[1761596160000,22.21],[1761596580000,22.21],[1761597000000,22.2],[1761597420000,22.2],[1761597840000,22.21],[1761598260000,22.2],[1761598680000,22.21],[1761599100000,22.21],[1761599520000,22.21],[1761599940000,22.21],[1761600360000,22.21],[1761600780000,22.22],[1761601200000,22.21],[1761601620000,22.21],[1761602040000,22.21],[1761602460000,22.2],[1761602880000,22.2],[1761603300000,22.19],[1761603720000,22.19],[1761604140000,22.18],[1761604560000,22.18],[1761604980000,22.18],[1761605400000,22.19],[1761605820000,22.18],[1761606240000,22.18],[1761606660000,22.17],[1761607080000,22.18],[1761607500000,22.17],[1761607920000,22.17],[1761608340000,22.17],[1761608760000,22.16],[1761609180000,22.16],[1761609600000,22.16],[1761610020000,22.17],[1761610440000,22.17],[1761610860000,22.17],[1761611280000,22.16],[1761611700000,22.16],[1761612120000,22.15],[1761612540000,22.14],[1761612960000,22.15],[1761613380000,22.14],[1761613800000,22.14],[1761614220000,22.15],[1761614640000,22.15],[1761615060000,22.16],[1761615480000,22.16],[1761615900000,22.17],[1761616320000,22.17],[1761616740000,22.17],[1761617160000,22.17],[1761617580000,22.17],[1761618000000,22.17],[1761618420000,22.17],[1761618840000,22.17],[1761619260000,22.16],[1761619680000,22.15],[1761620100000,22.17],[1761620520000,22.16],[1761620940000,22.15],[1761621360000,22.16],[1761621780000,22.16],[1761622200000,22.17],[1761622620000,22.16],[1761623040000,22.15],[1761623460000,22.13],[1761623880000,22.12],[1761624300000,22.11],[1761624720000,22.11],[1761625140000,22.1],[1761625560000,22.08],[1761625980000,22.06],[1761626400000,22.05],[1761626820000,22.03],[1761627240000,22.02],[1761627660000,22.02],[1761628080000,22.01],[1761628500000,22.01],[1761628920000,22.01],[1761629340000,22.01],[1761629760000,22.0],[1761630180000,22.02],[1761630600000,22.02],[1761631020000,22.01],[1761631440000,22.01],[1761631860000,22.01],[1761632280000,22.01],[1761632700000,22.0],[1761633120000,21.99],[1761633540000,21.99],[1761633960000,21.99],[1761634380000,21.99],[1761634800000,21.99],[1761635220000,21.98],[1761635640000,21.98],[1761636060000,21.97],[1761636480000,21.97],[1761636900000,21.97],[1761637320000,21.97],[1761637740000,21.96],[1761638160000,21.96],[1761638580000,21.94],[1761639000000,21.95],[1761639420000,21.95],[1761639840000,21.95],[1761640260000,21.95],[1761640680000,21.94],[1761641100000,21.95],[1761641520000,21.95],[1761641940000,21.94],[1761642360000,21.95],[1761642780000,21.96],[1761643200000,21.96],[1761643620000,21.96],[1761644040000,21.96],[1761644460000,21.94],[1761644880000,21.94],[1761645300000,21.94],[1761645720000,21.9],[1761646140000,21.9],[1761646560000,21.89],[1761646980000,21.85],[1761647400000,21.88],[1761647820000,21.89],[1761648240000,21.9],[1761648660000,21.87],[1761649080000,21.85],[1761649500000,21.85],[1761649920000,21.89],[1761650340000,21.93],[1761650760000,21.94],[1761651180000,21.98],[1761651600000,22.02],[1761652020000,22.06],[1761652440000,22.07],[1761652860000,22.09],[1761653280000,22.11],[1761653700000,22.0],[1761654120000,22.1],[1761654540000,22.09],[1761654960000,22.11],[1761655380000,22.15],[1761655800000,22.2],[1761656220000,22.2],[1761656640000,22.19],[1761657060000,22.18],[1761657480000,22.18],[1761657900000,22.18],[1761658320000,22.19],[1761658740000,22.18],[1761659160000,22.11],[1761659580000,22.08],[1761660000000,22.1],[1761660420000,22.12],[1761660840000,22.13],[1761661260000,22.14],[1761661680000,22.11],[1761662100000,22.11],[1761662520000,22.16],[1761662940000,22.18],[1761663360000,22.2],[1761663780000,22.21],[1761664200000,22.22],[1761664620000,22.22],[1761665040000,22.21],[1761665460000,22.2],[1761665880000,22.19],[1761666300000,22.19],[1761666720000,22.19],[1761667140000,22.2],[1761667560000,22.19],[1761667980000,22.18],[1761668400000,22.18],[1761668820000,22.17],[1761669240000,22.15],[1761669660000,22.14],[1761670080000,22.13],[1761670500000,22.13],[1761670920000,22.13],[1761671340000,22.13],[1761671760000,22.13],[1761672180000,22.12],[1761672600000,22.12],[1761673020000,22.12],[1761673440000,22.12],[1761673860000,22.12],[1761674280000,22.12],[1761674700000,22.12],[1761675120000,22.12],[1761675540000,22.12],[1761675960000,22.11],[1761676380000,22.11],[1761676800000,22.11],[1761677220000,22.1],[1761677640000,22.09],[1761678060000,22.1],[1761678480000,22.1],[1761678900000,22.1],[1761679320000,22.1],[1761679740000,22.09],[1761680160000,22.09],[1761680580000,22.1],[1761681000000,22.1],[1761681420000,22.11],[1761681840000,22.1],[1761682260000,22.1],[1761682680000,22.1],[1761683100000,22.1],[1761683520000,22.1],[1761683940000,22.1],[1761684360000,22.09],[1761684780000,22.09],[1761685200000,22.09],[1761685620000,22.09],[1761686040000,22.09],[1761686460000,22.08],[1761686880000,22.07],[1761687300000,22.07],[1761687720000,22.07],[1761688140000,22.07],[1761688560000,22.06],[1761688980000,22.06],[1761689400000,22.04],[1761689820000,22.04],[1761690240000,22.03],[1761690660000,22.02],[1761691080000,22.0],[1761691500000,22.02],[1761691920000,22.0],[1761692340000,22.0],[1761692760000,21.97],[1761693180000,21.96],[1761693600000,21.96],[1761694020000,21.96],[1761694440000,21.95],[1761694860000,21.95],[1761695280000,21.94],[1761695700000,21.94],[1761696120000,21.94],[1761696540000,21.94],[1761696960000,21.94],[1761697380000,21.96],[1761697800000,21.94],[1761698220000,21.93],[1761698640000,21.94],[1761699060000,21.93],[1761699480000,21.94],[1761699900000,21.92],[1761700320000,21.92],[1761700740000,21.93],[1761701160000,21.93],[1761701580000,21.92],[1761702000000,21.92],[1761702420000,21.9],[1761702840000,21.9],[1761703260000,21.9],[1761703680000,21.9],[1761704100000,21.89],[1761704520000,21.9],[1761704940000,21.9],[1761705360000,21.9],[1761705780000,21.9],[1761706200000,21.89],[1761706620000,21.94],[1761707040000,21.94],[1761707460000,21.91],[1761707880000,21.91],[1761708300000,21.9],[1761708720000,21.89],[1761709140000,21.88],[1761709560000,21.91],[1761709980000,21.91],[1761710400000,21.9],[1761710820000,21.88],[1761711240000,21.86],[1761711660000,21.85],[1761712080000,21.85],[1761712500000,21.85],[1761712920000,21.85],[1761713340000,21.86],[1761713760000,21.85],[1761714180000,21.84],[1761714600000,21.85],[1761715020000,21.83],[1761715440000,21.83],[1761715860000,21.82],[1761716280000,21.81],[1761716700000,21.81],[1761717120000,21.8],[1761717540000,21.79],[1761717960000,21.78],[1761718380000,21.75],[1761718800000,21.76],[1761719220000,21.76],[1761719640000,21.76],[1761720060000,21.75],[1761720480000,21.75],[1761720900000,21.75],[1761721320000,21.76],[1761721740000,21.75],[1761722160000,21.74],[1761722580000,21.74],[1761723000000,21.75],[1761723420000,21.74],[1761723840000,21.69],[1761724260000,21.69],[1761724680000,21.67],[1761725100000,21.7],[1761725520000,21.69],[1761725940000,21.65],[1761726360000,21.65],[1761726780000,21.69],[1761727200000,21.69],[1761727620000,21.66],[1761728040000,21.68],[1761728460000,21.68],[1761728880000,21.65],[1761729300000,21.66],[1761729720000,21.67],[1761730140000,21.66],[1761730560000,21.68],[1761730980000,21.69],[1761731400000,21.7],[1761731820000,21.7],[1761732240000,21.7],[1761732660000,21.71],[1761733080000,21.72],[1761733500000,21.73],[1761733920000,21.73],[1761734340000,21.76],[1761734760000,21.76],[1761735180000,21.75],[1761735600000,21.76],[1761736020000,21.78],[1761736440000,21.78],[1761736860000,21.79],[1761737280000,21.8],[1761737700000,21.8],[1761738120000,21.81],[1761738540000,21.82],[1761738960000,21.84],[1761739380000,21.84],[1761739800000,21.82],[1761740220000,21.83],[1761740640000,21.86],[1761741060000,21.84],[1761741480000,21.86],[1761741900000,21.87],[1761742320000,21.88],[1761742740000,21.87],[1761743160000,21.9],[1761743580000,21.91],[1761744000000,21.91],[1761744420000,21.93],[1761744840000,21.95],[1761745260000,21.95],[1761745680000,21.97],[1761746100000,21.97],[1761746520000,21.98],[1761746940000,22.01],[1761747360000,21.98],[1761747780000,21.99],[1761748200000,22.01],[1761748620000,21.96],[1761749040000,21.99],[1761749460000,22.01],[1761749880000,22.05],[1761750300000,22.03],[1761750720000,22.02],[1761751140000,22.04],[1761751560000,22.02],[1761751980000,22.05],[1761752400000,22.04],[1761752820000,22.03],[1761753240000,22.04],[1761753660000,22.03],[1761754080000,22.02],[1761754500000,22.02],[1761754920000,22.0],[1761755340000,21.94],[1761755760000,21.99],[1761756180000,21.92],[1761756600000,21.88],[1761757020000,21.97],[1761757440000,22.01],[1761757860000,21.9],[1761758280000,21.91],[1761758700000,21.91],[1761759120000,21.9],[1761759540000,21.87],[1761759960000,21.88],[1761760380000,21.89],[1761760800000,21.88],[1761761220000,21.9],[1761761640000,21.91],[1761762060000,21.91],[1761762480000,21.92],[1761762900000,21.95],[1761763320000,21.96],[1761763740000,21.97],[1761764160000,21.97],[1761764580000,21.97],[1761765000000,21.97],[1761765420000,21.98],[1761765840000,21.98],[1761766260000,21.98],[1761766680000,21.99],[1761767100000,21.97],[1761767520000,21.97],[1761767940000,21.97],[1761768360000,21.97],[1761768780000,21.97],[1761769200000,21.97],[1761769620000,21.96],[1761770040000,21.95],[1761770460000,21.95],[1761770880000,21.95],[1761771300000,21.95],[1761771720000,21.96],[1761772140000,21.95],[1761772560000,21.92],[1761772980000,21.91],[1761773400000,21.9],[1761773820000,21.9],[1761774240000,21.9],[1761774660000,21.91],[1761775080000,21.91],[1761775500000,21.91],[1761775920000,21.91],[1761776340000,21.91],[1761776760000,21.91],[1761777180000,21.91],[1761777600000,21.91],[1761778020000,21.91],[1761778440000,21.91],[1761778860000,21.91],[1761779280000,21.91],[1761779700000,21.91],[1761780120000,21.91],[1761780540000,21.9],[1761780960000,21.9],[1761781380000,21.9],[1761781800000,21.9],[1761782220000,21.9],[1761782640000,21.9],[1761783060000,21.91],[1761783480000,21.91],[1761783900000,21.91],[1761784320000,21.93],[1761784740000,21.93],[1761785160000,21.91],[1761785580000,21.92],[1761786000000,21.93],[1761786420000,21.91],[1761786840000,21.91],[1761787260000,21.91],[1761787680000,21.92],[1761788100000,21.91],[1761788520000,21.91],[1761788940000,21.91],[1761789360000,21.91],[1761789780000,21.9],[1761790200000,21.91],[1761790620000,21.9],[1761791040000,21.9],[1761791460000,21.9],[1761791880000,21.89],[1761792300000,21.89],[1761792720000,21.89],[1761793140000,21.89],[1761793560000,21.89],[1761793980000,21.89],[1761794400000,21.9],[1761794820000,21.89],[1761795240000,21.89],[1761795660000,21.89],[1761796080000,21.89],[1761796500000,21.89],[1761796920000,21.89],[1761797340000,21.89],[1761797760000,21.89],[1761798180000,21.89],[1761798600000,21.89],[1761799020000,21.88],[1761799440000,21.88],[1761799860000,21.88],[1761800280000,21.87],[1761800700000,21.88],[1761801120000,21.88],[1761801540000,21.87],[1761801960000,21.87],[1761802380000,21.88],[1761802800000,21.87],[1761803220000,21.87],[1761803640000,21.88],[1761804060000,21.87],[1761804480000,21.88],[1761804900000,21.88],[1761805320000,21.89],[1761805740000,21.89],[1761806160000,21.9],[1761806580000,21.9],[1761807000000,21.9],[1761807420000,21.89],[1761807840000,21.9],[1761808260000,21.91],[1761808680000,21.91],[1761809100000,21.91],[1761809520000,21.91],[1761809940000,21.91],[1761810360000,21.91],[1761810780000,21.91],[1761811200000,21.92],[1761811620000,21.91],[1761812040000,21.91],[1761812460000,21.9],[1761812880000,21.9],[1761813300000,21.9],[1761813720000,21.92],[1761814140000,21.91],[1761814560000,21.91],[1761814980000,21.91],[1761815400000,21.92],[1761815820000,21.92],[1761816240000,21.9],[1761816660000,21.91],[1761817080000,21.92],[1761817500000,21.92],[1761817920000,21.94],[1761818340000,21.94],[1761818760000,21.93],[1761819180000,21.93],[1761819600000,21.93],[1761820020000,21.93],[1761820440000,21.94],[1761820860000,21.94],[1761821280000,21.94],[1761821700000,21.96],[1761822120000,21.95],[1761822540000,21.95],[1761822960000,21.96],[1761823380000,21.96],[1761823800000,21.97],[1761824220000,21.97],[1761824640000,21.97],[1761825060000,21.97],[1761825480000,21.98],[1761825900000,21.99],[1761826320000,22.0],[1761826740000,22.0],[1761827160000,22.01],[1761827580000,22.02],[1761828000000,22.02],[1761828420000,22.03],[1761828840000,22.04],[1761829260000,22.05],[1761829680000,22.05],[1761830100000,22.06],[1761830520000,22.07],[1761830940000,22.08],[1761831360000,22.08],[1761831780000,22.08],[1761832200000,22.08],[1761832620000,22.08],[1761833040000,22.1],[1761833460000,22.12],[1761833880000,22.14],[1761834300000,22.13],[1761834720000,22.14],[1761835140000,22.15],[1761835560000,22.17],[1761835980000,22.16],[1761836400000,22.17],[1761836820000,22.18],[1761837240000,22.21],[1761837660000,22.19],[1761838080000,22.17],[1761838500000,22.16],[1761838920000,22.17],[1761839340000,22.14],[1761839760000,22.16],[1761840180000,22.16],[1761840600000,22.17],[1761841020000,22.16],[1761841440000,22.15],[1761841860000,22.15],[1761842280000,22.15],[1761842700000,22.16],[1761843120000,22.19],[1761843540000,22.16],[1761843960000,22.18],[1761844380000,22.19],[1761844800000,22.17],[1761845220000,22.17],[1761845640000,22.17],[1761846060000,22.16],[1761846480000,22.16],[1761846900000,22.15],[1761847320000,22.15],[1761847740000,22.16],[1761848160000,22.16],[1761848580000,22.15],[1761849000000,22.15],[1761849420000,22.14],[1761849840000,22.14],[1761850260000,22.13],[1761850680000,22.13],[1761851100000,22.13],[1761851520000,22.13],[1761851940000,22.13],[1761852360000,22.13],[1761852780000,22.12],[1761853200000,22.12],[1761853620000,22.12],[1761854040000,22.11],[1761854460000,22.11],[1761854880000,22.1],[1761855300000,22.1],[1761855720000,22.09],[1761856140000,22.1],[1761856560000,22.1],[1761856980000,22.11],[1761857400000,22.1],[1761857820000,22.09],[1761858240000,22.08],[1761858660000,22.06],[1761859080000,22.06],[1761859500000,22.05],[1761859920000,22.05],[1761860340000,22.03],[1761860760000,22.02],[1761861180000,22.02],[1761861600000,21.99],[1761862020000,21.98],[1761862440000,21.99],[1761862860000,22.0],[1761863280000,21.99],[1761863700000,21.97],[1761864120000,21.94],[1761864540000,21.96],[1761864960000,21.99],[1761865380000,22.0],[1761865800000,22.01],[1761866220000,21.97],[1761866640000,21.96],[1761867060000,21.93],[1761867480000,21.93],[1761867900000,21.95],[1761868320000,21.97],[1761868740000,21.99],[1761869160000,21.99],[1761869580000,21.99],[1761870000000,21.99],[1761870420000,21.99],[1761870840000,21.99],[1761871260000,21.99],[1761871680000,21.98],[1761872100000,21.98],[1761872520000,21.96],[1761872940000,21.96],[1761873360000,21.94],[1761873780000,21.89],[1761874200000,21.88],[1761874620000,21.87],[1761875040000,21.86],[1761875460000,21.87],[1761875880000,21.88],[1761876300000,21.89],[1761876720000,21.88],[1761877140000,21.87],[1761877560000,21.87],[1761877980000,21.84],[1761878400000,21.85],[1761878820000,21.83],[1761879240000,21.8],[1761879660000,21.81],[1761880080000,21.86],[1761880500000,21.81],[1761880920000,21.83],[1761881340000,21.83],[1761881760000,21.8],[1761882180000,21.82],[1761882600000,21.82],[1761883020000,21.74],[1761883440000,21.73],[1761883860000,21.74],[1761884280000,21.71],[1761884700000,21.75],[1761885120000,21.75],[1761885540000,21.76],[1761885960000,21.79],[1761886380000,21.83],[1761886800000,21.8],[1761887220000,21.83],[1761887640000,21.78],[1761888060000,21.75],[1761888480000,21.73],[1761888900000,21.58],[1761889320000,21.6],[1761889740000,21.62],[1761890160000,21.56],[1761890580000,21.57],[1761891000000,21.68],[1761891420000,21.57],[1761891840000,21.57],[1761892260000,21.65],[1761892680000,21.64],[1761893100000,21.67],[1761893520000,21.71],[1761893940000,21.65],[1761894360000,21.67],[1761894780000,21.76],[1761895200000,21.65],[1761895620000,21.69],[1761896040000,21.68],[1761896460000,21.74],[1761896880000,21.74],[1761897300000,21.71],[1761897720000,21.73],[1761898140000,21.76],[1761898560000,21.74],[1761898980000,21.77],[1761899400000,21.76],[1761899820000,21.75],[1761900240000,21.79],[1761900660000,21.81],[1761901080000,21.79],[1761901500000,21.8],[1761901920000,21.84],[1761902340000,21.84],[1761902760000,21.86],[1761903180000,21.88],[1761903600000,21.88],[1761904020000,21.89],[1761904440000,21.9],[1761904860000,21.9],[1761905280000,21.91],[1761905700000,21.91],[1761906120000,21.91],[1761906540000,21.91],[1761906960000,21.91],[1761907380000,21.92],[1761907800000,21.93],[1761908220000,21.93],[1761908640000,21.93],[1761909060000,21.94],[1761909480000,21.94],[1761909900000,21.95],[1761910320000,21.96],[1761910740000,21.97],[1761911160000,21.97],[1761911580000,21.98],[1761912000000,21.98],[1761912420000,21.98],[1761912840000,21.98],[1761913260000,21.98],[1761913680000,21.99],[1761914100000,21.98],[1761914520000,21.99],[1761914940000,21.98],[1761915360000,21.99],[1761915780000,21.99],[1761916200000,22.01],[1761916620000,22.03],[1761917040000,22.03],[1761917460000,22.04],[1761917880000,22.02],[1761918300000,22.04],[1761918720000,22.04],[1761919140000,22.04],[1761919560000,22.05],[1761919980000,22.04],[1761920400000,22.05],[1761920820000,22.07],[1761921240000,22.07],[1761921660000,22.06],[1761922080000,22.07],[1761922500000,22.07],[1761922920000,22.07],[1761923340000,22.06],[1761923760000,22.07],[1761924180000,22.08],[1761924600000,22.08],[1761925020000,22.08],[1761925440000,22.08],[1761925860000,22.09],[1761926280000,22.1],[1761926700000,22.1],[1761927120000,22.1],[1761927540000,22.08],[1761927960000,22.1],[1761928380000,22.1],[1761928800000,22.09],[1761929220000,22.11],[1761929640000,22.11],[1761930060000,22.09],[1761930480000,22.1],[1761930900000,22.09],[1761931320000,22.08],[1761931740000,22.09],[1761932160000,22.09],[1761932580000,22.09],[1761933000000,22.1],[1761933420000,22.1],[1761933840000,22.1],[1761934260000,22.11],[1761934680000,22.11],[1761935100000,22.11],[1761935520000,22.1],[1761935940000,22.1],[1761936360000,22.11],[1761936780000,22.1],[1761937200000,22.1],[1761937620000,22.08],[1761938040000,22.09],[1761938460000,22.09],[1761938880000,22.09],[1761939300000,22.09],[1761939720000,22.07],[1761940140000,22.07],[1761940560000,22.08],[1761940980000,22.07],[1761941400000,22.07],[1761941820000,22.07],[1761942240000,22.07],[1761942660000,22.08],[1761943080000,22.09],[1761943500000,22.08],[1761943920000,22.08],[1761944340000,22.08],[1761944760000,22.08],[1761945180000,22.07],[1761945600000,22.08],[1761946020000,22.08],[1761946440000,22.08],[1761946860000,22.07],[1761947280000,22.08],[1761947700000,22.08],[1761948120000,22.08],[1761948540000,22.08],[1761948960000,22.07],[1761949380000,22.06],[1761949800000,22.07],[1761950220000,22.08],[1761950640000,22.08],[1761951060000,22.07],[1761951480000,22.06],[1761951900000,22.05],[1761952320000,22.05],[1761952740000,22.06],[1761953160000,22.06],[1761953580000,22.06],[1761954000000,22.05],[1761954420000,22.06],[1761954840000,22.05],[1761955260000,22.05],[1761955680000,22.05],[1761956100000,22.05],[1761956520000,22.04],[1761956940000,22.04],[1761957360000,22.03],[1761957780000,22.03],[1761958200000,22.04],[1761958620000,22.04],[1761959040000,22.03],[1761959460000,22.02],[1761959880000,22.01],[1761960300000,22.01],[1761960720000,22.0],[1761961140000,22.0],[1761961560000,22.0],[1761961980000,22.0],[1761962400000,21.99],[1761962820000,21.99],[1761963240000,22.0],[1761963660000,22.0],[1761964080000,22.0],[1761964500000,22.0],[1761964920000,22.0],[1761965340000,22.0],[1761965760000,21.99],[1761966180000,22.0],[1761966600000,22.0],[1761967020000,22.0],[1761967440000,21.99],[1761967860000,21.99],[1761968280000,22.0],[1761968700000,22.01],[1761969120000,22.01],[1761969540000,22.0],[1761969960000,22.0],[1761970380000,22.0],[1761970800000,22.01],[1761971220000,22.01],[1761971640000,22.01],[1761972060000,22.02],[1761972480000,22.02],[1761972900000,22.01],[1761973320000,22.02],[1761973740000,22.01],[1761974160000,22.0],[1761974580000,22.0],[1761975000000,22.0],[1761975420000,22.0],[1761975840000,22.0],[1761976260000,21.99],[1761976680000,21.99],[1761977100000,21.99],[1761977520000,21.99],[1761977940000,22.0],[1761978360000,21.99],[1761978780000,22.0],[1761979200000,21.99],[1761979620000,21.99],[1761980040000,22.0],[1761980460000,22.0],[1761980880000,22.02],[1761981300000,22.02],[1761981720000,22.02],[1761982140000,22.02],[1761982560000,22.02],[1761982980000,22.03],[1761983400000,22.03],[1761983820000,22.03],[1761984240000,22.04],[1761984660000,22.07],[1761985080000,22.07],[1761985500000,22.07],[1761985920000,22.05],[1761986340000,22.07],[1761986760000,22.08],[1761987180000,22.07],[1761987600000,22.06],[1761988020000,22.09],[1761988440000,22.07],[1761988860000,22.07],[1761989280000,22.09],[1761989700000,22.1],[1761990120000,22.06],[1761990540000,22.08],[1761990960000,22.09],[1761991380000,22.1],[1761991800000,22.11],[1761992220000,22.13],[1761992640000,22.14],[1761993060000,22.12],[1761993480000,22.12],[1761993900000,22.13],[1761994320000,22.15],[1761994740000,22.16],[1761995160000,22.15],[1761995580000,22.17],[1761996000000,22.17],[1761996420000,22.14],[1761996840000,22.14],[1761997260000,22.16],[1761997680000,22.15],[1761998100000,22.17],[1761998520000,22.17],[1761998940000,22.19],[1761999360000,22.22],[1761999780000,22.2],[1762000200000,22.19],[1762000620000,22.22],[1762001040000,22.22],[1762001460000,22.21],[1762001880000,22.22],[1762002300000,22.18],[1762002720000,22.22],[1762003140000,22.25],[1762003560000,22.23],[1762003980000,22.24],[1762004400000,22.25],[1762004820000,22.24],[1762005240000,22.26],[1762005660000,22.28],[1762006080000,22.28],[1762006500000,22.31],[1762006920000,22.3],[1762007340000,22.29],[1762007760000,22.31],[1762008180000,22.31],[1762008600000,22.31],[1762009020000,22.31],[1762009440000,22.32],[1762009860000,22.33],[1762010280000,22.35],[1762010700000,22.35],[1762011120000,22.38],[1762011540000,22.39],[1762011960000,22.39],[1762012380000,22.39],[1762012800000,22.38],[1762013220000,22.39],[1762013640000,22.38],[1762014060000,22.37],[1762014480000,22.39],[1762014900000,22.39],[1762015320000,22.39],[1762015740000,22.39],[1762016160000,22.39],[1762016580000,22.38],[1762017000000,22.38],[1762017420000,22.38],[1762017840000,22.37],[1762018260000,22.37],[1762018680000,22.37],[1762019100000,22.37],[1762019520000,22.36],[1762019940000,22.36],[1762020360000,22.36],[1762020780000,22.36],[1762021200000,22.35],[1762021620000,22.34],[1762022040000,22.33],[1762022460000,22.33],[1762022880000,22.32],[1762023300000,22.32],[1762023720000,22.31],[1762024140000,22.3],[1762024560000,22.29],[1762024980000,22.29],[1762025400000,22.29],[1762025820000,22.28],[1762026240000,22.28],[1762026660000,22.28],[1762027080000,22.28],[1762027500000,22.28],[1762027920000,22.28],[1762028340000,22.28],[1762028760000,22.27],[1762029180000,22.27],[1762029600000,22.27],[1762030020000,22.26],[1762030440000,22.27],[1762030860000,22.27],[1762031280000,22.26],[1762031700000,22.26],[1762032120000,22.26],[1762032540000,22.27],[1762032960000,22.27],[1762033380000,22.26],[1762033800000,22.27],[1762034220000,22.26],[1762034640000,22.27],[1762035060000,22.27],[1762035480000,22.28],[1762035900000,22.27],[1762036320000,22.28],[1762036740000,22.28],[1762037160000,22.27],[1762037580000,22.27],[1762038000000,22.26],[1762038420000,22.26],[1762038840000,22.26],[1762039260000,22.26],[1762039680000,22.26],[1762040100000,22.26],[1762040520000,22.26],[1762040940000,22.26],[1762041360000,22.27],[1762041780000,22.28],[1762042200000,22.27],[1762042620000,22.27],[1762043040000,22.27],[1762043460000,22.26],[1762043880000,22.26],[1762044300000,22.25],[1762044720000,22.26],[1762045140000,22.25],[1762045560000,22.25],[1762045980000,22.25],[1762046400000,22.25],[1762046820000,22.25],[1762047240000,22.25],[1762047660000,22.25],[1762048080000,22.24],[1762048500000,22.24],[1762048920000,22.24],[1762049340000,22.24],[1762049760000,22.25],[1762050180000,22.24],[1762050600000,22.25],[1762051020000,22.24],[1762051440000,22.24],[1762051860000,22.24],[1762052280000,22.24],[1762052700000,22.24],[1762053120000,22.23],[1762053540000,22.23],[1762053960000,22.23],[1762054380000,22.23],[1762054800000,22.22],[1762055220000,22.22],[1762055640000,22.22],[1762056060000,22.22],[1762056480000,22.22],[1762056900000,22.22],[1762057320000,22.22],[1762057740000,22.22],[1762058160000,22.22],[1762058580000,22.22],[1762059000000,22.21],[1762059420000,22.21],[1762059840000,22.21],[1762060260000,22.21],[1762060680000,22.21],[1762061100000,22.21],[1762061520000,22.2],[1762061940000,22.2],[1762062360000,22.2],[1762062780000,22.2],[1762063200000,22.2],[1762063620000,22.19],[1762064040000,22.19],[1762064460000,22.2],[1762064880000,22.2],[1762065300000,22.2],[1762065720000,22.19],[1762066140000,22.19],[1762066560000,22.18],[1762066980000,22.18],[1762067400000,22.17],[1762067820000,22.15],[1762068240000,22.16],[1762068660000,22.15],[1762069080000,22.15],[1762069500000,22.16],[1762069920000,22.16],[1762070340000,22.16],[1762070760000,22.15],[1762071180000,22.15],[1762071600000,22.15],[1762072020000,22.15],[1762072440000,22.14],[1762072860000,22.14],[1762073280000,22.15],[1762073700000,22.13],[1762074120000,22.12],[1762074540000,22.13],[1762074960000,22.13],[1762075380000,22.12],[1762075800000,22.13],[1762076220000,22.14],[1762076640000,22.13],[1762077060000,22.12],[1762077480000,22.12],[1762077900000,22.13],[1762078320000,22.13],[1762078740000,22.13],[1762079160000,22.13],[1762079580000,22.14],[1762080000000,22.13],[1762080420000,22.14],[1762080840000,22.14],[1762081260000,22.15],[1762081680000,22.16],[1762082100000,22.16],[1762082520000,22.16],[1762082940000,22.15],[1762083360000,22.16],[1762083780000,22.17],[1762084200000,22.17],[1762084620000,22.18],[1762085040000,22.18],[1762085460000,22.18],[1762085880000,22.17],[1762086300000,22.18],[1762086720000,null],[1762087140000,null],[1762087560000,null],[1762087980000,22.19],[1762088400000,22.19],[1762088820000,22.21],[1762089240000,22.21],[1762089660000,22.21],[1762090080000,22.2],[1762090500000,22.2],[1762090920000,22.2],[1762091340000,22.22],[1762091760000,22.22],[1762092180000,22.22],[1762092600000,22.21],[1762093020000,22.21],[1762093440000,22.22],[1762093860000,22.21],[1762094280000,22.21],[1762094700000,22.22],[1762095120000,22.22],[1762095540000,22.22],[1762095960000,22.23],[1762096380000,22.23],[1762096800000,22.23],[1762097220000,22.23],[1762097640000,22.23],[1762098060000,22.24],[1762098480000,22.24],[1762098900000,22.25],[1762099320000,22.25],[1762099740000,22.25],[1762100160000,22.24],[1762100580000,22.25],[1762101000000,22.26],[1762101420000,22.26],[1762101840000,22.27],[1762102260000,22.27],[1762102680000,22.26],[1762103100000,22.26],[1762103520000,22.26],[1762103940000,22.28],[1762104360000,22.27],[1762104780000,22.27],[1762105200000,22.27],[1762105620000,22.27],[1762106040000,22.27],[1762106460000,22.27],[1762106880000,22.27],[1762107300000,22.27],[1762107720000,22.27],[1762108140000,22.27],[1762108560000,22.26],[1762108980000,22.26],[1762109400000,22.26],[1762109820000,22.26],[1762110240000,22.27],[1762110660000,22.26],[1762111080000,22.26],[1762111500000,22.26],[1762111920000,22.26],[1762112340000,22.25],[1762112760000,22.24],[1762113180000,22.25],[1762113600000,22.25],[1762114020000,22.25],[1762114440000,22.25],[1762114860000,22.25],[1762115280000,22.25],[1762115700000,22.24],[1762116120000,22.24],[1762116540000,22.24],[1762116960000,22.24],[1762117380000,22.24],[1762117800000,22.24],[1762118220000,22.23],[1762118640000,22.23],[1762119060000,22.23],[1762119480000,22.23],[1762119900000,22.23],[1762120320000,22.22],[1762120740000,22.22],[1762121160000,22.22],[1762121580000,22.22],[1762122000000,22.21],[1762122420000,22.21],[1762122840000,22.21],[1762123260000,22.22],[1762123680000,22.21],[1762124100000,22.21],[1762124520000,22.22],[1762124940000,22.21],[1762125360000,22.21],[1762125780000,22.21],[1762126200000,22.21],[1762126620000,22.21],[1762127040000,22.21],[1762127460000,22.2],[1762127880000,22.2],[1762128300000,22.19],[1762128720000,22.19],[1762129140000,22.19],[1762129560000,22.19],[1762129980000,22.19],[1762130400000,22.19],[1762130820000,22.19],[1762131240000,22.18],[1762131660000,22.18],[1762132080000,22.19],[1762132500000,22.18],[1762132920000,22.17],[1762133340000,22.18],[1762133760000,22.16],[1762134180000,22.16],[1762134600000,22.16],[1762135020000,22.15],[1762135440000,22.15],[1762135860000,22.15],[1762136280000,22.15],[1762136700000,22.16],[1762137120000,22.14],[1762137540000,22.15],[1762137960000,22.14],[1762138380000,22.14],[1762138800000,22.13],[1762139220000,22.14],[1762139640000,22.14],[1762140060000,22.14],[1762140480000,22.14],[1762140900000,22.13],[1762141320000,22.12],[1762141740000,22.12],[1762142160000,22.12],[1762142580000,22.12],[1762143000000,22.12],[1762143420000,22.12],[1762143840000,22.12],[1762144260000,22.12],[1762144680000,22.12],[1762145100000,22.12],[1762145520000,22.12],[1762145940000,22.11],[1762146360000,22.11],[1762146780000,22.12],[1762147200000,22.11],[1762147620000,22.11],[1762148040000,22.11],[1762148460000,22.12],[1762148880000,22.1],[1762149300000,22.1],[1762149720000,22.12],[1762150140000,22.09],[1762150560000,22.06],[1762150980000,22.05],[1762151400000,22.06],[1762151820000,22.06],[1762152240000,22.03],[1762152660000,22.03],[1762153080000,22.03],[1762153500000,21.98],[1762153920000,21.98],[1762154340000,21.99],[1762154760000,21.98],[1762155180000,21.97],[1762155600000,21.94],[1762156020000,21.96],[1762156440000,21.95],[1762156860000,21.94],[1762157280000,21.93],[1762157700000,21.93],[1762158120000,21.96],[1762158540000,21.95],[1762158960000,21.97],[1762159380000,21.96],[1762159800000,21.95],[1762160220000,21.94],[1762160640000,21.94],[1762161060000,21.94],[1762161480000,21.95],[1762161900000,21.96],[1762162320000,21.96],[1762162740000,21.96],[1762163160000,21.96],[1762163580000,21.96],[1762164000000,21.95],[1762164420000,21.96],[1762164840000,21.97],[1762165260000,21.97],[1762165680000,21.98],[1762166100000,21.99],[1762166520000,21.97],[1762166940000,21.97],[1762167360000,22.0],[1762167780000,22.0],[1762168200000,21.99],[1762168620000,21.99],[1762169040000,22.0],[1762169460000,22.0],[1762169880000,22.0],[1762170300000,21.99],[1762170720000,22.03],[1762171140000,22.0],[1762171560000,21.94],[1762171980000,21.92],[1762172400000,21.92],[1762172820000,21.92],[1762173240000,21.9],[1762173660000,21.9],[1762174080000,22.0],[1762174500000,21.91],[1762174920000,21.9],[1762175340000,21.88],[1762175760000,21.91],[1762176180000,21.92],[1762176600000,21.9],[1762177020000,21.98],[1762177440000,21.99],[1762177860000,21.93],[1762178280000,21.94],[1762178700000,22.0],[1762179120000,22.01],[1762179540000,22.01],[1762179960000,22.04],[1762180380000,22.05],[1762180800000,22.06],[1762181220000,22.04],[1762181640000,22.03],[1762182060000,22.03],[1762182480000,22.06],[1762182900000,22.07],[1762183320000,22.06],[1762183740000,22.06],[1762184160000,22.06],[1762184580000,22.07],[1762185000000,22.07],[1762185420000,22.07],[1762185840000,22.07],[1762186260000,22.08],[1762186680000,22.09],[1762187100000,22.08],[1762187520000,22.07],[1762187940000,22.07],[1762188360000,22.08],[1762188780000,22.08],[1762189200000,22.07],[1762189620000,22.09],[1762190040000,22.08],[1762190460000,22.08],[1762190880000,22.07],[1762191300000,22.07],[1762191720000,22.08],[1762192140000,22.08],[1762192560000,22.08],[1762192980000,22.08],[1762193400000,22.08],[1762193820000,22.08],[1762194240000,22.08],[1762194660000,22.08],[1762195080000,22.09],[1762195500000,22.09],[1762195920000,22.1],[1762196340000,22.09],[1762196760000,22.09],[1762197180000,22.09],[1762197600000,22.09],[1762198020000,22.08],[1762198440000,22.07],[1762198860000,22.06],[1762199280000,22.03],[1762199700000,22.02],[1762200120000,22.01],[1762200540000,22.01],[1762200960000,22.0],[1762201380000,22.0],[1762201800000,21.98],[1762202220000,21.99],[1762202640000,21.97],[1762203060000,21.98],[1762203480000,21.97],[1762203900000,21.96],[1762204320000,21.98],[1762204740000,21.97],[1762205160000,21.97],[1762205580000,21.97],[1762206000000,21.97],[1762206420000,21.98],[1762206840000,21.97],[1762207260000,21.98],[1762207680000,21.98],[1762208100000,null],[1762208520000,null],[1762208940000,null],[1762209360000,null],[1762209780000,null],[1762210200000,null],[1762210620000,null],[1762211040000,null],[1762211460000,null],[1762211880000,null],[1762212300000,null],[1762212720000,null],[1762213140000,null],[1762213560000,null],[1762213980000,null],[1762214400000,null],[1762214820000,null],[1762215240000,null],[1762215660000,null],[1762216080000,null],[1762216500000,null],[1762216920000,null],[1762217340000,null],[1762217760000,null],[1762218180000,null],[1762218600000,null],[1762219020000,null],[1762219440000,null],[1762219860000,null],[1762220280000,null],[1762220700000,null],[1762221120000,null],[1762221540000,null],[1762221960000,null],[1762222380000,null],[1762222800000,null],[1762223220000,null],[1762223640000,null],[1762224060000,null],[1762224480000,null],[1762224900000,null],[1762225320000,null],[1762225740000,null],[1762226160000,null],[1762226580000,null],[1762227000000,null],[1762227420000,null],[1762227840000,null],[1762228260000,null],[1762228680000,null],[1762229100000,null],[1762229520000,null],[1762229940000,null],[1762230360000,null],[1762230780000,null],[1762231200000,null],[1762231620000,null],[1762232040000,null],[1762232460000,null],[1762232880000,null],[1762233300000,null],[1762233720000,null],[1762234140000,null],[1762234560000,null],[1762234980000,null],[1762235400000,null],[1762235820000,null],[1762236240000,null],[1762236660000,null],[1762237080000,null],[1762237500000,null],[1762237920000,null],[1762238340000,null],[1762238760000,null],[1762239180000,null],[1762239600000,null],[1762240020000,null],[1762240440000,null],[1762240860000,null],[1762241280000,null],[1762241700000,null],[1762242120000,null],[1762242540000,null],[1762242960000,null],[1762243380000,null],[1762243800000,null],[1762244220000,null],[1762244640000,null],[1762245060000,null],[1762245480000,null],[1762245900000,null],[1762246320000,null],[1762246740000,null],[1762247160000,null],[1762247580000,null],[1762248000000,null],[1762248420000,null],[1762248840000,null],[1762249260000,null],[1762249680000,null],[1762250100000,null],[1762250520000,null],[1762250940000,null],[1762251360000,null],[1762251780000,null],[1762252200000,null],[1762252620000,null],[1762253040000,null],[1762253460000,null],[1762253880000,null],[1762254300000,null],[1762254720000,null],[1762255140000,null],[1762255560000,null],[1762255980000,null],[1762256400000,null],[1762256820000,null],[1762257240000,null],[1762257660000,null],[1762258080000,null],[1762258500000,null],[1762258920000,null],[1762259340000,null],[1762259760000,null],[1762260180000,null],[1762260600000,null],[1762261020000,null],[1762261440000,null],[1762261860000,null],[1762262280000,null],[1762262700000,null],[1762263120000,null],[1762263540000,null],[1762263960000,null],[1762264380000,null],[1762264800000,null],[1762265220000,null],[1762265640000,null],[1762266060000,null],[1762266480000,null],[1762266900000,null],[1762267320000,null],[1762267740000,null],[1762268160000,null],[1762268580000,null],[1762269000000,null],[1762269420000,null],[1762269840000,null],[1762270260000,null],[1762270680000,null],[1762271100000,null],[1762271520000,null],[1762271940000,null],[1762272360000,null],[1762272780000,null],[1762273200000,null],[1762273620000,null],[1762274040000,null],[1762274460000,null],[1762274880000,null],[1762275300000,null],[1762275720000,null],[1762276140000,null],[1762276560000,null],[1762276980000,null],[1762277400000,null],[1762277820000,null],[1762278240000,null],[1762278660000,null],[1762279080000,null],[1762279500000,null],[1762279920000,null],[1762280340000,null],[1762280760000,null],[1762281180000,null],[1762281600000,null],[1762282020000,null],[1762282440000,null],[1762282860000,null],[1762283280000,null],[1762283700000,null],[1762284120000,null],[1762284540000,null],[1762284960000,null],[1762285380000,null],[1762285800000,null],[1762286220000,null],[1762286640000,null],[1762287060000,null],[1762287480000,null],[1762287900000,null],[1762288320000,null],[1762288740000,null],[1762289160000,null],[1762289580000,null],[1762290000000,null],[1762290420000,null],[1762290840000,null],[1762291260000,null],[1762291680000,null],[1762292100000,null],[1762292520000,null],[1762292940000,null],[1762293360000,null],[1762293780000,null],[1762294200000,null],[1762294620000,null],[1762295040000,null],[1762295460000,null],[1762295880000,null],[1762296300000,null],[1762296720000,null],[1762297140000,null],[1762297560000,null],[1762297980000,null],[1762298400000,null],[1762298820000,null],[1762299240000,null],[1762299660000,null],[1762300080000,null],[1762300500000,null],[1762300920000,null],[1762301340000,null],[1762301760000,null],[1762302180000,null],[1762302600000,null],[1762303020000,null],[1762303440000,null],[1762303860000,null],[1762304280000,null],[1762304700000,null],[1762305120000,null],[1762305540000,null],[1762305960000,null],[1762306380000,null],[1762306800000,null],[1762307220000,null],[1762307640000,null],[1762308060000,null],[1762308480000,null],[1762308900000,null],[1762309320000,null],[1762309740000,null],[1762310160000,null],[1762310580000,null],[1762311000000,null],[1762311420000,null],[1762311840000,null],[1762312260000,null],[1762312680000,null],[1762313100000,null],[1762313520000,null],[1762313940000,null],[1762314360000,null],[1762314780000,null],[1762315200000,null],[1762315620000,null],[1762316040000,null],[1762316460000,null],[1762316880000,null],[1762317300000,null],[1762317720000,null],[1762318140000,null],[1762318560000,null],[1762318980000,null],[1762319400000,null],[1762319820000,null],[1762320240000,null],[1762320660000,null],[1762321080000,null],[1762321500000,null],[1762321920000,null],[1762322340000,null],[1762322760000,null],[1762323180000,null],[1762323600000,null],[1762324020000,null],[1762324440000,null],[1762324860000,null],[1762325280000,null],[1762325700000,null],[1762326120000,null],[1762326540000,null],[1762326960000,null],[1762327380000,null],[1762327800000,null],[1762328220000,null],[1762328640000,null],[1762329060000,null],[1762329480000,null],[1762329900000,null],[1762330320000,null],[1762330740000,null],[1762331160000,null],[1762331580000,null],[1762332000000,null],[1762332420000,null],[1762332840000,null],[1762333260000,null],[1762333680000,null],[1762334100000,null],[1762334520000,null],[1762334940000,null],[1762335360000,null],[1762335780000,null],[1762336200000,null],[1762336620000,null],[1762337040000,null],[1762337460000,null],[1762337880000,null],[1762338300000,null],[1762338720000,null],[1762339140000,null],[1762339560000,null],[1762339980000,null],[1762340400000,null],[1762340820000,null],[1762341240000,null],[1762341660000,null],[1762342080000,null],[1762342500000,null],[1762342920000,null],[1762343340000,null],[1762343760000,null],[1762344180000,null],[1762344600000,null],[1762345020000,null],[1762345440000,null],[1762345860000,null],[1762346280000,null],[1762346700000,null],[1762347120000,null],[1762347540000,null],[1762347960000,null],[1762348380000,null],[1762348800000,null],[1762349220000,null],[1762349640000,null],[1762350060000,null],[1762350480000,null],[1762350900000,null],[1762351320000,null],[1762351740000,null],[1762352160000,null],[1762352580000,null],[1762353000000,null],[1762353420000,null],[1762353840000,null],[1762354260000,null],[1762354680000,null],[1762355100000,null],[1762355520000,null],[1762355940000,null],[1762356360000,null],[1762356780000,null],[1762357200000,null],[1762357620000,null],[1762358040000,null],[1762358460000,null],[1762358880000,null],[1762359300000,null],[1762359720000,null],[1762360140000,null],[1762360560000,null],[1762360980000,null],[1762361400000,null],[1762361820000,null],[1762362240000,null],[1762362660000,null],[1762363080000,null],[1762363500000,null],[1762363920000,null],[1762364340000,null],[1762364760000,null],[1762365180000,null],[1762365600000,null],[1762366020000,null],[1762366440000,null],[1762366860000,null],[1762367280000,null],[1762367700000,null],[1762368120000,null],[1762368540000,null],[1762368960000,null],[1762369380000,null],[1762369800000,null],[1762370220000,null],[1762370640000,null],[1762371060000,null],[1762371480000,null],[1762371900000,null],[1762372320000,null],[1762372740000,null],[1762373160000,null],[1762373580000,null],[1762374000000,null],[1762374420000,null],[1762374840000,null],[1762375260000,null],[1762375680000,null],[1762376100000,null],[1762376520000,null],[1762376940000,null],[1762377360000,null],[1762377780000,null],[1762378200000,null],[1762378620000,null],[1762379040000,null],[1762379460000,null],[1762379880000,null],[1762380300000,null],[1762380720000,null],[1762381140000,null],[1762381560000,null],[1762381980000,null],[1762382400000,null],[1762382820000,null],[1762383240000,null],[1762383660000,null],[1762384080000,null],[1762384500000,null],[1762384920000,null],[1762385340000,null],[1762385760000,null],[1762386180000,null],[1762386600000,null],[1762387020000,null],[1762387440000,null],[1762387860000,null],[1762388280000,null],[1762388700000,null],[1762389120000,null],[1762389540000,null],[1762389960000,null],[1762390380000,null],[1762390800000,null],[1762391220000,null],[1762391640000,null],[1762392060000,null],[1762392480000,null],[1762392900000,null],[1762393320000,null],[1762393740000,null],[1762394160000,null],[1762394580000,null],[1762395000000,null],[1762395420000,null],[1762395840000,null],[1762396260000,null],[1762396680000,null],[1762397100000,null],[1762397520000,null],[1762397940000,null],[1762398360000,null],[1762398780000,null],[1762399200000,null],[1762399620000,null],[1762400040000,null],[1762400460000,null],[1762400880000,null],[1762401300000,null],[1762401720000,null],[1762402140000,null],[1762402560000,null],[1762402980000,null],[1762403400000,null],[1762403820000,null],[1762404240000,null],[1762404660000,null],[1762405080000,null],[1762405500000,null],[1762405920000,null],[1762406340000,null],[1762406760000,null],[1762407180000,null],[1762407600000,null],[1762408020000,null],[1762408440000,null],[1762408860000,null],[1762409280000,null],[1762409700000,null],[1762410120000,null],[1762410540000,null],[1762410960000,null],[1762411380000,null],[1762411800000,null],[1762412220000,null],[1762412640000,null],[1762413060000,null],[1762413480000,null],[1762413900000,null],[1762414320000,null],[1762414740000,null],[1762415160000,null],[1762415580000,null],[1762416000000,null],[1762416420000,null],[1762416840000,null],[1762417260000,null],[1762417680000,null],[1762418100000,null],[1762418520000,null],[1762418940000,null],[1762419360000,null],[1762419780000,null],[1762420200000,null],[1762420620000,null],[1762421040000,null],[1762421460000,null],[1762421880000,null],[1762422300000,null],[1762422720000,null],[1762423140000,null],[1762423560000,null],[1762423980000,null],[1762424400000,null],[1762424820000,null],[1762425240000,null],[1762425660000,null],[1762426080000,null],[1762426500000,21.38],[1762426920000,21.41],[1762427340000,21.4],[1762427760000,21.37],[1762428180000,21.38],[1762428600000,21.44],[1762429020000,21.42],[1762429440000,21.43],[1762429860000,21.42],[1762430280000,21.43],[1762430700000,21.42],[1762431120000,21.41],[1762431540000,21.43],[1762431960000,21.42],[1762432380000,21.41],[1762432800000,21.41],[1762433220000,21.41],[1762433640000,21.41],[1762434060000,21.41],[1762434480000,21.41],[1762434900000,21.4],[1762435320000,21.41],[1762435740000,21.4],[1762436160000,21.4],[1762436580000,21.4],[1762437000000,21.4],[1762437420000,21.41],[1762437840000,21.4],[1762438260000,21.4],[1762438680000,21.39],[1762439100000,21.39],[1762439520000,21.38],[1762439940000,21.38],[1762440360000,21.37],[1762440780000,21.36],[1762441200000,21.34],[1762441620000,21.34],[1762442040000,21.34],[1762442460000,21.32],[1762442880000,21.31],[1762443300000,21.32],[1762443720000,21.31],[1762444140000,21.3],[1762444560000,21.3],[1762444980000,21.28],[1762445400000,21.27],[1762445820000,21.26],[1762446240000,21.25],[1762446660000,21.24],[1762447080000,21.22],[1762447500000,21.22],[1762447920000,21.22],[1762448340000,21.22],[1762448760000,21.2],[1762449180000,21.2],[1762449600000,21.21],[1762450020000,21.21],[1762450440000,21.2],[1762450860000,21.2],[1762451280000,21.2],[1762451700000,21.19],[1762452120000,21.17],[1762452540000,21.18],[1762452960000,21.18],[1762453380000,21.16],[1762453800000,21.17],[1762454220000,21.17],[1762454640000,21.16],[1762455060000,21.16],[1762455480000,21.14],[1762455900000,21.13],[1762456320000,21.13],[1762456740000,21.1],[1762457160000,21.11],[1762457580000,21.1],[1762458000000,21.09],[1762458420000,21.08],[1762458840000,21.07],[1762459260000,21.07],[1762459680000,21.06],[1762460100000,21.06],[1762460520000,21.05],[1762460940000,21.04],[1762461360000,21.03],[1762461780000,21.03],[1762462200000,21.05],[1762462620000,21.04],[1762463040000,21.04],[1762463460000,21.02],[1762463880000,21.02],[1762464300000,21.0],[1762464720000,20.98],[1762465140000,20.97],[1762465560000,20.97],[1762465980000,20.96],[1762466400000,20.95],[1762466820000,20.94],[1762467240000,20.92],[1762467660000,20.91],[1762468080000,20.91],[1762468500000,20.92],[1762468920000,20.92],[1762469340000,20.91],[1762469760000,20.9],[1762470180000,20.89],[1762470600000,20.89],[1762471020000,20.88],[1762471440000,20.88],[1762471860000,20.88],[1762472280000,20.87],[1762472700000,20.87],[1762473120000,20.87],[1762473540000,20.87],[1762473960000,20.86],[1762474380000,20.84],[1762474800000,20.82],[1762475220000,20.83],[1762475640000,20.81],[1762476060000,20.81],[1762476480000,20.82],[1762476900000,20.79],[1762477320000,20.81],[1762477740000,20.82],[1762478160000,20.83],[1762478580000,20.82],[1762479000000,20.81],[1762479420000,20.82],[1762479840000,20.82],[1762480260000,20.82],[1762480680000,20.83],[1762481100000,20.82],[1762481520000,20.83],[1762481940000,20.85],[1762482360000,20.84],[1762482780000,20.85],[1762483200000,20.87],[1762483620000,null],[1762484040000,20.87],[1762484460000,20.88],[1762484880000,20.86],[1762485300000,20.85],[1762485720000,20.85],[1762486140000,20.85],[1762486560000,20.85],[1762486980000,20.86],[1762487400000,20.87],[1762487820000,20.84],[1762488240000,20.84],[1762488660000,20.83],[1762489080000,20.82],[1762489500000,20.84],[1762489920000,20.84],[1762490340000,20.83],[1762490760000,20.84],[1762491180000,20.86],[1762491600000,20.83],[1762492020000,20.83],[1762492440000,20.84],[1762492860000,20.84],[1762493280000,20.82],[1762493700000,20.84],[1762494120000,20.84],[1762494540000,20.82],[1762494960000,20.82],[1762495380000,20.81],[1762495800000,20.78],[1762496220000,20.77],[1762496640000,20.76],[1762497060000,20.76],[1762497480000,20.75],[1762497900000,20.75],[1762498320000,20.71],[1762498740000,20.7],[1762499160000,20.68],[1762499580000,20.67],[1762500000000,20.67],[1762500420000,20.68],[1762500840000,20.74],[1762501260000,20.76],[1762501680000,20.78],[1762502100000,20.8],[1762502520000,20.78],[1762502940000,20.8],[1762503360000,20.81],[1762503780000,20.84],[1762504200000,20.82],[1762504620000,20.84],[1762505040000,20.88],[1762505460000,20.86],[1762505880000,20.85],[1762506300000,20.88],[1762506720000,20.88],[1762507140000,20.88],[1762507560000,20.93],[1762507980000,20.91],[1762508400000,20.93],[1762508820000,20.95],[1762509240000,20.93],[1762509660000,20.95],[1762510080000,20.94],[1762510500000,20.93],[1762510920000,20.93],[1762511340000,20.9],[1762511760000,20.87],[1762512180000,20.87],[1762512600000,20.88],[1762513020000,20.89],[1762513440000,20.9],[1762513860000,20.9],[1762514280000,20.9],[1762514700000,20.9],[1762515120000,20.92],[1762515540000,20.91],[1762515960000,20.95],[1762516380000,20.96],[1762516800000,21.0],[1762517220000,20.99],[1762517640000,20.99],[1762518060000,20.99],[1762518480000,20.99],[1762518900000,21.0],[1762519320000,21.03],[1762519740000,21.04],[1762520160000,21.02],[1762520580000,21.04],[1762521000000,21.02],[1762521420000,21.07],[1762521840000,21.07],[1762522260000,21.02],[1762522680000,21.06],[1762523100000,21.07],[1762523520000,21.04],[1762523940000,21.07],[1762524360000,21.06],[1762524780000,21.06],[1762525200000,21.06],[1762525620000,21.05],[1762526040000,21.06],[1762526460000,21.08],[1762526880000,21.06],[1762527300000,21.05],[1762527720000,21.06],[1762528140000,21.07],[1762528560000,21.07],[1762528980000,21.06],[1762529400000,21.08],[1762529820000,21.1],[1762530240000,21.05],[1762530660000,21.09],[1762531080000,21.06],[1762531500000,21.04],[1762531920000,21.05],[1762532340000,21.04],[1762532760000,21.06],[1762533180000,21.07],[1762533600000,21.02],[1762534020000,21.08],[1762534440000,21.07],[1762534860000,21.01],[1762535280000,21.07],[1762535700000,21.09],[1762536120000,21.07],[1762536540000,21.02],[1762536960000,21.06],[1762537380000,21.06],[1762537800000,21.06],[1762538220000,21.05],[1762538640000,21.07],[1762539060000,21.06],[1762539480000,21.07],[1762539900000,21.05],[1762540320000,21.04],[1762540740000,21.05],[1762541160000,21.03],[1762541580000,21.03],[1762542000000,21.03],[1762542420000,21.02],[1762542840000,21.04],[1762543260000,21.04],[1762543680000,21.03],[1762544100000,21.03],[1762544520000,21.04],[1762544940000,21.05],[1762545360000,21.04],[1762545780000,21.05],[1762546200000,21.05],[1762546620000,21.04],[1762547040000,21.04],[1762547460000,21.03],[1762547880000,21.03],[1762548300000,21.03],[1762548720000,21.03],[1762549140000,21.03],[1762549560000,21.02],[1762549980000,21.0],[1762550400000,21.01],[1762550820000,21.01],[1762551240000,21.01],[1762551660000,21.01],[1762552080000,20.99],[1762552500000,20.98],[1762552920000,21.0],[1762553340000,21.0],[1762553760000,21.0],[1762554180000,20.99],[1762554600000,20.98],[1762555020000,20.99],[1762555440000,20.99],[1762555860000,20.99],[1762556280000,20.99],[1762556700000,20.97],[1762557120000,20.96],[1762557540000,20.94],[1762557960000,20.95],[1762558380000,20.96],[1762558800000,20.96],[1762559220000,20.96],[1762559640000,20.96],[1762560060000,20.95],[1762560480000,20.95],[1762560900000,20.95],[1762561320000,20.96],[1762561740000,20.95],[1762562160000,20.94],[1762562580000,20.94],[1762563000000,20.93],[1762563420000,20.93],[1762563840000,20.93],[1762564260000,20.93],[1762564680000,20.93],[1762565100000,20.93],[1762565520000,20.93],[1762565940000,20.91],[1762566360000,20.9],[1762566780000,20.9],[1762567200000,20.89],[1762567620000,20.89],[1762568040000,20.89],[1762568460000,20.89],[1762568880000,20.87],[1762569300000,20.87],[1762569720000,20.89],[1762570140000,20.84],[1762570560000,20.79],[1762570980000,20.84],[1762571400000,20.84],[1762571820000,20.85],[1762572240000,20.84],[1762572660000,20.85],[1762573080000,20.83],[1762573500000,20.83],[1762573920000,20.83],[1762574340000,20.83],[1762574760000,20.82],[1762575180000,20.82],[1762575600000,20.82],[1762576020000,20.82],[1762576440000,20.83],[1762576860000,20.82],[1762577280000,20.83],[1762577700000,20.83],[1762578120000,20.83],[1762578540000,20.83],[1762578960000,20.83],[1762579380000,20.84],[1762579800000,20.83],[1762580220000,20.81],[1762580640000,20.84],[1762581060000,20.83],[1762581480000,20.84],[1762581900000,20.84],[1762582320000,20.86],[1762582740000,20.85],[1762583160000,20.87],[1762583580000,20.85],[1762584000000,20.85],[1762584420000,20.83],[1762584840000,20.86],[1762585260000,20.87],[1762585680000,20.86],[1762586100000,20.85],[1762586520000,20.82],[1762586940000,20.82],[1762587360000,20.82],[1762587780000,20.82],[1762588200000,20.85],[1762588620000,20.81],[1762589040000,20.82],[1762589460000,20.83],[1762589880000,20.8],[1762590300000,20.75],[1762590720000,20.84],[1762591140000,20.86],[1762591560000,20.87],[1762591980000,20.83],[1762592400000,20.79],[1762592820000,20.8],[1762593240000,20.83],[1762593660000,20.83],[1762594080000,20.81],[1762594500000,20.77],[1762594920000,20.82],[1762595340000,20.79],[1762595760000,20.82],[1762596180000,20.8],[1762596600000,20.82],[1762597020000,20.85],[1762597440000,20.83],[1762597860000,20.8],[1762598280000,20.85],[1762598700000,20.87],[1762599120000,20.84],[1762599540000,20.86],[1762599960000,20.86],[1762600380000,20.86],[1762600800000,20.83],[1762601220000,20.76],[1762601640000,20.8],[1762602060000,20.78],[1762602480000,20.74],[1762602900000,20.76],[1762603320000,20.79],[1762603740000,20.81],[1762604160000,20.78],[1762604580000,20.75],[1762605000000,20.74],[1762605420000,20.74],[1762605840000,20.75],[1762606260000,20.74],[1762606680000,20.77],[1762607100000,20.75],[1762607520000,20.74],[1762607940000,20.73],[1762608360000,20.75],[1762608780000,20.75],[1762609200000,20.76],[1762609620000,20.75],[1762610040000,20.75],[1762610460000,20.75],[1762610880000,20.75],[1762611300000,20.75],[1762611720000,20.75],[1762612140000,20.75],[1762612560000,20.75],[1762612980000,20.76],[1762613400000,20.76],[1762613820000,20.76],[1762614240000,20.75],[1762614660000,20.75],[1762615080000,20.75],[1762615500000,20.75],[1762615920000,20.73],[1762616340000,20.74],[1762616760000,20.74],[1762617180000,20.74],[1762617600000,20.72],[1762618020000,20.74],[1762618440000,20.74],[1762618860000,20.74],[1762619280000,20.73],[1762619700000,20.72],[1762620120000,20.72],[1762620540000,20.72],[1762620960000,20.71],[1762621380000,20.71],[1762621800000,20.7],[1762622220000,20.7],[1762622640000,20.69],[1762623060000,20.69],[1762623480000,20.68],[1762623900000,20.67],[1762624320000,20.66],[1762624740000,20.66],[1762625160000,20.65],[1762625580000,20.63],[1762626000000,20.63],[1762626420000,20.62],[1762626840000,20.6],[1762627260000,20.61],[1762627680000,20.61],[1762628100000,20.61],[1762628520000,20.61],[1762628940000,20.61],[1762629360000,20.6],[1762629780000,20.6],[1762630200000,20.61],[1762630620000,20.61],[1762631040000,20.61],[1762631460000,20.6],[1762631880000,20.6],[1762632300000,20.59],[1762632720000,20.59],[1762633140000,20.59],[1762633560000,20.59],[1762633980000,20.59],[1762634400000,20.59],[1762634820000,20.58],[1762635240000,20.58],[1762635660000,20.58],[1762636080000,20.58],[1762636500000,20.58],[1762636920000,20.58],[1762637340000,20.57],[1762637760000,20.57],[1762638180000,20.57],[1762638600000,20.58],[1762639020000,20.57],[1762639440000,20.56],[1762639860000,20.58],[1762640280000,20.6],[1762640700000,20.59],[1762641120000,20.59],[1762641540000,20.6],[1762641960000,20.6],[1762642380000,20.6],[1762642800000,20.62],[1762643220000,20.61],[1762643640000,20.61],[1762644060000,20.6],[1762644480000,20.61],[1762644900000,20.61],[1762645320000,20.61],[1762645740000,20.61],[1762646160000,20.6],[1762646580000,20.6],[1762647000000,20.59],[1762647420000,20.61],[1762647840000,20.62],[1762648260000,20.6],[1762648680000,20.6],[1762649100000,20.6],[1762649520000,20.61],[1762649940000,20.61],[1762650360000,20.59],[1762650780000,20.6],[1762651200000,20.6],[1762651620000,20.58],[1762652040000,20.59],[1762652460000,20.58],[1762652880000,20.58],[1762653300000,20.59],[1762653720000,20.59],[1762654140000,20.58],[1762654560000,20.58],[1762654980000,20.58],[1762655400000,20.58],[1762655820000,20.57],[1762656240000,null],[1762656660000,20.56],[1762657080000,20.57],[1762657500000,20.57],[1762657920000,20.57],[1762658340000,20.56],[1762658760000,20.57],[1762659180000,20.56],[1762659600000,20.57],[1762660020000,20.58],[1762660440000,20.58],[1762660860000,20.58],[1762661280000,20.58],[1762661700000,20.6],[1762662120000,20.58],[1762662540000,20.57],[1762662960000,20.57],[1762663380000,20.59],[1762663800000,20.59],[1762664220000,20.59],[1762664640000,20.61],[1762665060000,20.61],[1762665480000,20.6],[1762665900000,20.62],[1762666320000,20.62],[1762666740000,20.62],[1762667160000,20.61],[1762667580000,20.61],[1762668000000,20.6],[1762668420000,20.59],[1762668840000,20.59],[1762669260000,20.6],[1762669680000,20.58],[1762670100000,20.59],[1762670520000,20.6],[1762670940000,20.58],[1762671360000,20.59],[1762671780000,20.58],[1762672200000,20.58],[1762672620000,20.58],[1762673040000,20.57],[1762673460000,20.58],[1762673880000,20.57],[1762674300000,20.56],[1762674720000,20.57],[1762675140000,20.56],[1762675560000,20.57],[1762675980000,20.57],[1762676400000,20.57],[1762676820000,20.56],[1762677240000,20.57],[1762677660000,20.56],[1762678080000,null],[1762678500000,20.58],[1762678920000,20.58],[1762679340000,20.58],[1762679760000,20.58],[1762680180000,20.59],[1762680600000,20.59],[1762681020000,20.6],[1762681440000,20.58],[1762681860000,20.61],[1762682280000,20.64],[1762682700000,20.65],[1762683120000,20.65],[1762683540000,20.66],[1762683960000,20.66],[1762684380000,20.63],[1762684800000,20.66],[1762685220000,20.64],[1762685640000,20.66],[1762686060000,20.66],[1762686480000,20.66],[1762686900000,20.65],[1762687320000,20.65],[1762687740000,20.65],[1762688160000,20.71],[1762688580000,20.72],[1762689000000,20.69],[1762689420000,20.7],[1762689840000,20.72],[1762690260000,20.73],[1762690680000,20.73],[1762691100000,20.76],[1762691520000,20.76],[1762691940000,20.78],[1762692360000,20.81],[1762692780000,20.83],[1762693200000,20.84],[1762693620000,20.81],[1762694040000,20.83],[1762694460000,20.81],[1762694880000,20.86],[1762695300000,20.91],[1762695720000,20.89],[1762696140000,20.86],[1762696560000,20.87],[1762696980000,20.84],[1762697400000,20.87],[1762697820000,20.88],[1762698240000,20.87],[1762698660000,20.9],[1762699080000,20.91],[1762699500000,20.86],[1762699920000,20.81],[1762700340000,20.83],[1762700760000,20.89],[1762701180000,20.88],[1762701600000,20.87],[1762702020000,20.87],[1762702440000,20.86],[1762702860000,20.87],[1762703280000,20.91],[1762703700000,20.85],[1762704120000,20.89],[1762704540000,20.87],[1762704960000,20.84],[1762705380000,20.84],[1762705800000,20.9],[1762706220000,20.9],[1762706640000,20.9],[1762707060000,20.89],[1762707480000,20.87],[1762707900000,20.84],[1762708320000,20.87],[1762708740000,20.87],[1762709160000,20.88],[1762709580000,20.87],[1762710000000,20.84],[1762710420000,20.87],[1762710840000,20.86],[1762711260000,20.86],[1762711680000,20.86],[1762712100000,20.86],[1762712520000,20.85],[1762712940000,20.85],[1762713360000,20.83],[1762713780000,20.83],[1762714200000,20.83],[1762714620000,20.82],[1762715040000,20.82],[1762715460000,20.82],[1762715880000,20.82],[1762716300000,20.8],[1762716720000,20.81],[1762717140000,20.81],[1762717560000,20.81],[1762717980000,20.81],[1762718400000,20.81],[1762718820000,20.8],[1762719240000,20.79],[1762719660000,20.78],[1762720080000,20.78],[1762720500000,20.77],[1762720920000,20.78],[1762721340000,20.8],[1762721760000,20.8],[1762722180000,20.81],[1762722600000,20.8],[1762723020000,20.8],[1762723440000,20.8],[1762723860000,20.8],[1762724280000,20.81],[1762724700000,20.8],[1762725120000,20.81],[1762725540000,20.81],[1762725960000,20.82],[1762726380000,20.82],[1762726800000,20.82],[1762727220000,20.82],[1762727640000,20.82],[1762728060000,20.82],[1762728480000,20.82],[1762728900000,20.82],[1762729320000,20.81],[1762729740000,20.82],[1762730160000,20.81],[1762730580000,20.81],[1762731000000,20.81],[1762731420000,20.8],[1762731840000,20.81],[1762732260000,20.81],[1762732680000,20.81],[1762733100000,20.8],[1762733520000,20.79],[1762733940000,20.78],[1762734360000,20.78],[1762734780000,20.78],[1762735200000,20.77],[1762735620000,20.78],[1762736040000,20.78],[1762736460000,20.78],[1762736880000,20.76],[1762737300000,20.77],[1762737720000,20.77],[1762738140000,20.77],[1762738560000,20.76],[1762738980000,20.76],[1762739400000,20.75],[1762739820000,20.75],[1762740240000,20.74],[1762740660000,20.74],[1762741080000,20.74],[1762741500000,20.74],[1762741920000,20.73],[1762742340000,20.73],[1762742760000,null],[1762743180000,null],[1762743600000,20.72],[1762744020000,20.72],[1762744440000,20.72],[1762744860000,20.71],[1762745280000,20.71],[1762745700000,20.7],[1762746120000,20.7],[1762746540000,20.7],[1762746960000,20.69],[1762747380000,20.69],[1762747800000,20.69],[1762748220000,20.69],[1762748640000,20.69],[1762749060000,20.68],[1762749480000,20.67],[1762749900000,null],[1762750320000,20.67],[1762750740000,20.67],[1762751160000,20.67],[1762751580000,20.67],[1762752000000,20.66],[1762752420000,20.66],[1762752840000,20.65],[1762753260000,20.64],[1762753680000,20.64],[1762754100000,20.64],[1762754520000,20.64],[1762754940000,20.63],[1762755360000,20.62],[1762755780000,20.62],[1762756200000,20.62],[1762756620000,20.62],[1762757040000,20.62],[1762757460000,20.61],[1762757880000,20.6],[1762758300000,20.6],[1762758720000,20.6],[1762759140000,20.61],[1762759560000,20.61],[1762759980000,20.6],[1762760400000,20.59],[1762760820000,20.58],[1762761240000,20.58],[1762761660000,20.57],[1762762080000,null],[1762762500000,20.56],[1762762920000,20.56],[1762763340000,20.56],[1762763760000,20.55],[1762764180000,20.56],[1762764600000,20.56],[1762765020000,20.55],[1762765440000,20.55],[1762765860000,20.55],[1762766280000,20.56],[1762766700000,20.55],[1762767120000,20.55],[1762767540000,20.55],[1762767960000,20.56],[1762768380000,20.56],[1762768800000,20.56],[1762769220000,20.57],[1762769640000,20.57],[1762770060000,20.57],[1762770480000,20.57],[1762770900000,20.56],[1762771320000,20.57],[1762771740000,20.57],[1762772160000,20.57],[1762772580000,20.57],[1762773000000,20.57],[1762773420000,20.57],[1762773840000,20.57],[1762774260000,20.57],[1762774680000,20.58],[1762775100000,20.58],[1762775520000,20.6],[1762775940000,20.6],[1762776360000,20.62],[1762776780000,20.64],[1762777200000,20.65],[1762777620000,20.64],[1762778040000,20.68],[1762778460000,20.68],[1762778880000,20.7],[1762779300000,20.67],[1762779720000,20.66],[1762780140000,20.65],[1762780560000,20.66],[1762780980000,20.66],[1762781400000,20.67],[1762781820000,20.66],[1762782240000,20.64],[1762782660000,20.65],[1762783080000,20.66],[1762783500000,20.66],[1762783920000,20.65],[1762784340000,20.67],[1762784760000,20.67],[1762785180000,20.66],[1762785600000,20.66],[1762786020000,20.67],[1762786440000,20.69],[1762786860000,20.7],[1762787280000,20.7],[1762787700000,20.7],[1762788120000,20.7],[1762788540000,20.7],[1762788960000,20.69],[1762789380000,20.68],[1762789800000,20.68],[1762790220000,20.67],[1762790640000,20.67],[1762791060000,20.66],[1762791480000,20.66],[1762791900000,20.66],[1762792320000,20.66],[1762792740000,20.66],[1762793160000,20.65],[1762793580000,20.65],[1762794000000,20.65],[1762794420000,20.65],[1762794840000,20.65],[1762795260000,20.65],[1762795680000,20.64],[1762796100000,20.64],[1762796520000,20.62],[1762796940000,20.63],[1762797360000,20.63],[1762797780000,20.63],[1762798200000,20.63],[1762798620000,20.63],[1762799040000,20.63],[1762799460000,20.63],[1762799880000,20.63],[1762800300000,20.62],[1762800720000,20.62],[1762801140000,20.62],[1762801560000,20.62],[1762801980000,20.61],[1762802400000,20.61],[1762802820000,20.61],[1762803240000,20.61],[1762803660000,20.61],[1762804080000,20.61],[1762804500000,20.61],[1762804920000,20.61],[1762805340000,20.61],[1762805760000,20.61],[1762806180000,20.6],[1762806600000,20.6],[1762807020000,20.6],[1762807440000,20.6],[1762807860000,20.6],[1762808280000,20.6],[1762808700000,20.6],[1762809120000,20.6],[1762809540000,20.6],[1762809960000,20.59],[1762810380000,20.57],[1762810800000,20.56],[1762811220000,20.56],[1762811640000,20.56],[1762812060000,20.55],[1762812480000,20.55],[1762812900000,20.55],[1762813320000,20.54],[1762813740000,20.52],[1762814160000,20.51],[1762814580000,20.5],[1762815000000,20.5],[1762815420000,20.49],[1762815840000,20.48],[1762816260000,20.48],[1762816680000,20.48],[1762817100000,20.48],[1762817520000,20.49],[1762817940000,20.49],[1762818360000,20.49],[1762818780000,20.48],[1762819200000,20.49],[1762819620000,20.49],[1762820040000,20.5],[1762820460000,20.51],[1762820880000,20.53],[1762821300000,20.53],[1762821720000,20.53],[1762822140000,20.53],[1762822560000,20.54],[1762822980000,20.53],[1762823400000,20.53],[1762823820000,20.53],[1762824240000,null],[1762824660000,20.53],[1762825080000,20.53],[1762825500000,20.53],[1762825920000,null],[1762826340000,null],[1762826760000,null],[1762827180000,null],[1762827600000,null],[1762828020000,null],[1762828440000,null],[1762828860000,null],[1762829280000,null],[1762829700000,null],[1762830120000,null],[1762830540000,null],[1762830960000,null],[1762831380000,null],[1762831800000,null],[1762832220000,null],[1762832640000,null],[1762833060000,null],[1762833480000,null],[1762833900000,null],[1762834320000,null],[1762834740000,null],[1762835160000,null],[1762835580000,null],[1762836000000,null],[1762836420000,null],[1762836840000,null],[1762837260000,null],[1762837680000,null],[1762838100000,null],[1762838520000,null],[1762838940000,null],[1762839360000,null],[1762839780000,null],[1762840200000,null],[1762840620000,null],[1762841040000,null],[1762841460000,null],[1762841880000,null],[1762842300000,null],[1762842720000,null],[1762843140000,null],[1762843560000,null],[1762843980000,null],[1762844400000,null],[1762844820000,null],[1762845240000,null],[1762845660000,null],[1762846080000,null],[1762846500000,null],[1762846920000,null],[1762847340000,null],[1762847760000,null],[1762848180000,null],[1762848600000,null],[1762849020000,null],[1762849440000,null],[1762849860000,null],[1762850280000,null],[1762850700000,null],[1762851120000,null],[1762851540000,null],[1762851960000,20.57],[1762852380000,20.57],[1762852800000,20.59],[1762853220000,20.6],[1762853640000,20.59],[1762854060000,20.59],[1762854480000,20.57],[1762854900000,20.57],[1762855320000,20.57],[1762855740000,20.58],[1762856160000,20.58],[1762856580000,20.58],[1762857000000,20.59],[1762857420000,20.6],[1762857840000,20.6],[1762858260000,20.6],[1762858680000,20.6],[1762859100000,20.59],[1762859520000,20.59],[1762859940000,20.59],[1762860360000,20.59],[1762860780000,20.58],[1762861200000,20.58],[1762861620000,20.58],[1762862040000,20.58],[1762862460000,20.57],[1762862880000,20.56],[1762863300000,20.57],[1762863720000,20.58],[1762864140000,20.58],[1762864560000,20.58],[1762864980000,20.58],[1762865400000,20.59],[1762865820000,20.6],[1762866240000,20.59],[1762866660000,20.59],[1762867080000,20.6],[1762867500000,20.6],[1762867920000,20.61],[1762868340000,20.61],[1762868760000,20.62],[1762869180000,20.61],[1762869600000,20.61],[1762870020000,20.62],[1762870440000,20.63],[1762870860000,20.62],[1762871280000,20.64],[1762871700000,20.64],[1762872120000,20.65],[1762872540000,20.67],[1762872960000,20.67],[1762873380000,20.66],[1762873800000,null],[1762874220000,20.69],[1762874640000,20.7],[1762875060000,20.71],[1762875480000,20.71],[1762875900000,null],[1762876320000,20.7],[1762876740000,20.7],[1762877160000,20.7],[1762877580000,20.68],[1762878000000,20.67],[1762878420000,null],[1762878840000,20.7],[1762879260000,20.71],[1762879680000,20.71],[1762880100000,20.71],[1762880520000,20.71],[1762880940000,null],[1762881360000,20.69],[1762881780000,20.69],[1762882200000,20.7],[1762882620000,20.69],[1762883040000,20.69],[1762883460000,null],[1762883880000,20.68],[1762884300000,20.69],[1762884720000,20.69],[1762885140000,20.69],[1762885560000,20.69],[1762885980000,20.68],[1762886400000,20.69],[1762886820000,20.69],[1762887240000,20.68],[1762887660000,20.68],[1762888080000,20.67],[1762888500000,20.66],[1762888920000,20.67],[1762889340000,20.66],[1762889760000,20.65],[1762890180000,20.65],[1762890600000,20.64],[1762891020000,20.65],[1762891440000,20.66],[1762891860000,20.66],[1762892280000,20.67],[1762892700000,20.66],[1762893120000,20.67],[1762893540000,20.67],[1762893960000,20.68],[1762894380000,20.69],[1762894800000,20.7],[1762895220000,20.7],[1762895640000,20.7],[1762896060000,20.7],[1762896480000,20.69],[1762896900000,20.68],[1762897320000,20.68],[1762897740000,20.69],[1762898160000,20.7],[1762898580000,20.7],[1762899000000,20.69],[1762899420000,20.69],[1762899840000,20.69],[1762900260000,20.69],[1762900680000,20.71],[1762901100000,20.71],[1762901520000,20.71],[1762901940000,20.7],[1762902360000,20.7],[1762902780000,20.7],[1762903200000,20.7],[1762903620000,20.69],[1762904040000,20.69],[1762904460000,20.69],[1762904880000,20.69],[1762905300000,20.69],[1762905720000,null],[1762906140000,20.69],[1762906560000,20.69],[1762906980000,20.69],[1762907400000,20.69],[1762907820000,20.68],[1762908240000,20.68],[1762908660000,20.67],[1762909080000,20.67],[1762909500000,20.67],[1762909920000,20.67],[1762910340000,20.67],[1762910760000,null],[1762911180000,20.66],[1762911600000,20.65],[1762912020000,20.65],[1762912440000,20.65],[1762912860000,20.65],[1762913280000,20.65],[1762913700000,20.66],[1762914120000,20.66],[1762914540000,20.65],[1762914960000,20.65],[1762915380000,null],[1762915800000,20.65],[1762916220000,20.69],[1762916640000,20.66],[1762917060000,20.65],[1762917480000,20.65],[1762917900000,20.65],[1762918320000,20.64],[1762918740000,20.65],[1762919160000,20.64],[1762919580000,20.64],[1762920000000,20.63],[1762920420000,20.62],[1762920840000,20.63],[1762921260000,20.62],[1762921680000,20.62],[1762922100000,20.62],[1762922520000,20.63],[1762922940000,20.61],[1762923360000,20.6],[1762923780000,20.6],[1762924200000,20.61],[1762924620000,20.59],[1762925040000,20.59],[1762925460000,20.6],[1762925880000,20.58],[1762926300000,20.58],[1762926720000,20.57],[1762927140000,20.57],[1762927560000,20.57],[1762927980000,20.57],[1762928400000,20.57],[1762928820000,20.57],[1762929240000,20.56],[1762929660000,20.56],[1762930080000,20.56],[1762930500000,20.56],[1762930920000,20.56],[1762931340000,20.55],[1762931760000,20.56],[1762932180000,20.54],[1762932600000,null],[1762933020000,20.54],[1762933440000,20.53],[1762933860000,20.54],[1762934280000,20.54],[1762934700000,20.54],[1762935120000,20.54],[1762935540000,20.53],[1762935960000,20.53],[1762936380000,20.55],[1762936800000,20.57],[1762937220000,20.54],[1762937640000,20.53],[1762938060000,20.53],[1762938480000,20.52],[1762938900000,20.51],[1762939320000,20.5],[1762939740000,20.49],[1762940160000,20.49],[1762940580000,20.49],[1762941000000,20.5],[1762941420000,20.49],[1762941840000,20.49],[1762942260000,20.48],[1762942680000,20.47],[1762943100000,20.48],[1762943520000,20.5],[1762943940000,20.54],[1762944360000,20.5],[1762944780000,20.51],[1762945200000,20.52],[1762945620000,20.53],[1762946040000,20.51],[1762946460000,20.52],[1762946880000,20.55],[1762947300000,20.57],[1762947720000,20.55],[1762948140000,20.6],[1762948560000,20.58],[1762948980000,20.57],[1762949400000,20.62],[1762949820000,20.64],[1762950240000,20.7],[1762950660000,20.63],[1762951080000,20.69],[1762951500000,20.68],[1762951920000,20.7],[1762952340000,20.68],[1762952760000,20.8],[1762953180000,20.72],[1762953600000,20.81],[1762954020000,20.77],[1762954440000,20.78],[1762954860000,20.87],[1762955280000,20.84],[1762955700000,20.89],[1762956120000,20.88],[1762956540000,20.89],[1762956960000,20.91],[1762957380000,20.91],[1762957800000,20.92],[1762958220000,20.91],[1762958640000,20.93],[1762959060000,20.98],[1762959480000,20.9],[1762959900000,20.87],[1762960320000,20.9],[1762960740000,20.9],[1762961160000,20.89],[1762961580000,20.9],[1762962000000,20.86],[1762962420000,20.9],[1762962840000,20.86],[1762963260000,20.9],[1762963680000,20.84],[1762964100000,20.92],[1762964520000,20.95],[1762964940000,20.78],[1762965360000,20.57],[1762965780000,20.53],[1762966200000,20.51],[1762966620000,20.48],[1762967040000,20.48],[1762967460000,20.5],[1762967880000,20.47],[1762968300000,20.46],[1762968720000,20.58],[1762969140000,20.5],[1762969560000,20.49],[1762969980000,20.49],[1762970400000,20.49],[1762970820000,20.5],[1762971240000,20.51],[1762971660000,20.49],[1762972080000,20.48],[1762972500000,20.49],[1762972920000,20.48],[1762973340000,20.55],[1762973760000,20.54],[1762974180000,20.5],[1762974600000,20.5],[1762975020000,20.51],[1762975440000,20.51],[1762975860000,20.47],[1762976280000,20.48],[1762976700000,20.47],[1762977120000,20.47],[1762977540000,20.47],[1762977960000,20.48],[1762978380000,20.48],[1762978800000,20.48],[1762979220000,20.46],[1762979640000,20.48],[1762980060000,20.47],[1762980480000,20.47],[1762980900000,20.48],[1762981320000,20.48],[1762981740000,20.47],[1762982160000,20.51],[1762982580000,20.51],[1762983000000,20.51],[1762983420000,20.53],[1762983840000,20.53],[1762984260000,20.52],[1762984680000,20.52],[1762985100000,20.51],[1762985520000,20.52],[1762985940000,20.52],[1762986360000,20.52],[1762986780000,20.53],[1762987200000,20.53],[1762987620000,20.54],[1762988040000,20.56],[1762988460000,20.56],[1762988880000,20.54],[1762989300000,20.55],[1762989720000,20.56],[1762990140000,20.55],[1762990560000,20.55],[1762990980000,20.6],[1762991400000,20.6],[1762991820000,20.58],[1762992240000,null],[1762992660000,20.59],[1762993080000,20.59],[1762993500000,20.61],[1762993920000,20.6],[1762994340000,20.6],[1762994760000,20.59],[1762995180000,20.59],[1762995600000,20.58],[1762996020000,20.57],[1762996440000,20.58],[1762996860000,null],[1762997280000,20.59],[1762997700000,20.58],[1762998120000,20.58],[1762998540000,20.6],[1762998960000,20.58],[1762999380000,20.58],[1762999800000,20.58],[1763000220000,20.58],[1763000640000,20.56],[1763001060000,20.57],[1763001480000,20.56],[1763001900000,null],[1763002320000,null],[1763002740000,20.56],[1763003160000,20.55],[1763003580000,20.55],[1763004000000,20.54],[1763004420000,20.54],[1763004840000,20.54],[1763005260000,20.55],[1763005680000,20.55],[1763006100000,20.53],[1763006520000,20.53],[1763006940000,20.54],[1763007360000,20.52],[1763007780000,20.52],[1763008200000,20.53],[1763008620000,20.51],[1763009040000,null],[1763009460000,20.51],[1763009880000,20.5],[1763010300000,20.5],[1763010720000,20.5],[1763011140000,20.5],[1763011560000,20.5],[1763011980000,20.5],[1763012400000,20.5],[1763012820000,20.5],[1763013240000,20.49],[1763013660000,20.5],[1763014080000,20.5],[1763014500000,20.49],[1763014920000,20.49],[1763015340000,20.48],[1763015760000,20.49],[1763016180000,20.46],[1763016600000,20.46],[1763017020000,20.45],[1763017440000,20.44],[1763017860000,20.45],[1763018280000,20.44],[1763018700000,20.44],[1763019120000,20.44],[1763019540000,20.44],[1763019960000,20.43],[1763020380000,20.43],[1763020800000,20.44],[1763021220000,null],[1763021640000,20.43],[1763022060000,20.41],[1763022480000,20.43],[1763022900000,20.42],[1763023320000,20.41],[1763023740000,20.41],[1763024160000,20.42],[1763024580000,20.43],[1763025000000,20.42],[1763025420000,20.41],[1763025840000,20.42],[1763026260000,20.41],[1763026680000,20.41],[1763027100000,20.44],[1763027520000,20.43],[1763027940000,20.43],[1763028360000,null],[1763028780000,null],[1763029200000,null],[1763029620000,20.45],[1763030040000,20.46],[1763030460000,20.47],[1763030880000,20.49],[1763031300000,20.48],[1763031720000,20.52],[1763032140000,20.53],[1763032560000,20.52],[1763032980000,20.57],[1763033400000,20.51],[1763033820000,20.54],[1763034240000,20.57],[1763034660000,20.56],[1763035080000,20.59],[1763035500000,20.58],[1763035920000,20.61],[1763036340000,20.61],[1763036760000,20.64],[1763037180000,20.65],[1763037600000,20.68],[1763038020000,20.8],[1763038440000,20.76],[1763038860000,20.85],[1763039280000,20.8],[1763039700000,20.85],[1763040120000,20.88],[1763040540000,20.76],[1763040960000,20.88],[1763041380000,20.93],[1763041800000,20.96],[1763042220000,20.91],[1763042640000,20.94],[1763043060000,20.94],[1763043480000,20.91],[1763043900000,20.9],[1763044320000,20.84],[1763044740000,20.86],[1763045160000,20.89],[1763045580000,20.84],[1763046000000,20.82],[1763046420000,20.94],[1763046840000,20.9],[1763047260000,20.93],[1763047680000,20.97],[1763048100000,20.99],[1763048520000,20.97],[1763048940000,20.94],[1763049360000,20.87],[1763049780000,20.88],[1763050200000,20.86],[1763050620000,20.88],[1763051040000,20.88],[1763051460000,20.93],[1763051880000,20.94],[1763052300000,20.97],[1763052720000,21.01],[1763053140000,21.01],[1763053560000,21.0],[1763053980000,21.02],[1763054400000,21.01],[1763054820000,21.01],[1763055240000,21.02],[1763055660000,20.99],[1763056080000,20.96],[1763056500000,20.93],[1763056920000,20.91],[1763057340000,20.89],[1763057760000,20.88],[1763058180000,20.87],[1763058600000,20.88],[1763059020000,20.89],[1763059440000,20.87],[1763059860000,20.87],[1763060280000,20.85],[1763060700000,20.85],[1763061120000,20.86],[1763061540000,20.87],[1763061960000,20.87],[1763062380000,20.88],[1763062800000,20.89],[1763063220000,20.9],[1763063640000,20.9],[1763064060000,20.87],[1763064480000,20.89],[1763064900000,20.87],[1763065320000,20.9],[1763065740000,20.89],[1763066160000,20.88],[1763066580000,20.88],[1763067000000,20.89],[1763067420000,20.88],[1763067840000,20.87],[1763068260000,20.87],[1763068680000,20.91],[1763069100000,20.89],[1763069520000,20.89],[1763069940000,20.9],[1763070360000,20.91],[1763070780000,20.9],[1763071200000,20.9],[1763071620000,20.89],[1763072040000,20.88],[1763072460000,20.9],[1763072880000,20.89],[1763073300000,20.88],[1763073720000,20.88],[1763074140000,20.9],[1763074560000,20.88],[1763074980000,20.88],[1763075400000,20.83],[1763075820000,20.82],[1763076240000,20.75],[1763076660000,20.77],[1763077080000,20.67],[1763077500000,20.69],[1763077920000,20.73],[1763078340000,20.64],[1763078760000,20.79],[1763079180000,20.78],[1763079600000,20.74],[1763080020000,20.72],[1763080440000,20.68],[1763080860000,20.67],[1763081280000,20.65],[1763081700000,20.64],[1763082120000,20.64],[1763082540000,20.61],[1763082960000,20.57],[1763083380000,20.55],[1763083800000,20.54],[1763084220000,20.55],[1763084640000,20.55],[1763085060000,20.58],[1763085480000,20.56],[1763085900000,null],[1763086320000,null],[1763086740000,null],[1763087160000,20.57],[1763087580000,20.56],[1763088000000,20.57],[1763088420000,20.56],[1763088840000,20.58],[1763089260000,20.56],[1763089680000,20.54],[1763090100000,20.55],[1763090520000,20.56],[1763090940000,20.58],[1763091360000,20.55],[1763091780000,20.53],[1763092200000,20.48],[1763092620000,20.52],[1763093040000,null],[1763093460000,null],[1763093880000,20.45],[1763094300000,20.47],[1763094720000,20.47],[1763095140000,20.43],[1763095560000,null],[1763095980000,20.4],[1763096400000,20.46],[1763096820000,20.42],[1763097240000,20.47],[1763097660000,20.47],[1763098080000,20.43],[1763098500000,20.42],[1763098920000,20.42],[1763099340000,20.43],[1763099760000,20.43],[1763100180000,20.42],[1763100600000,null],[1763101020000,20.48],[1763101440000,20.43],[1763101860000,20.41],[1763102280000,20.44],[1763102700000,20.41],[1763103120000,20.41],[1763103540000,20.44],[1763103960000,20.41],[1763104380000,20.41],[1763104800000,20.4],[1763105220000,20.42],[1763105640000,20.43],[1763106060000,20.44],[1763106480000,20.42],[1763106900000,20.43],[1763107320000,20.43],[1763107740000,null],[1763108160000,null],[1763108580000,20.47],[1763109000000,20.46],[1763109420000,20.46],[1763109840000,20.48],[1763110260000,null],[1763110680000,null],[1763111100000,20.49],[1763111520000,20.48],[1763111940000,20.48],[1763112360000,null],[1763112780000,null],[1763113200000,20.49],[1763113620000,20.5],[1763114040000,20.51],[1763114460000,20.51],[1763114880000,null],[1763115300000,20.53],[1763115720000,20.54],[1763116140000,20.54],[1763116560000,20.54],[1763116980000,20.56],[1763117400000,20.56],[1763117820000,20.58],[1763118240000,20.55],[1763118660000,20.55],[1763119080000,20.55],[1763119500000,20.55],[1763119920000,20.55],[1763120340000,20.55],[1763120760000,20.56],[1763121180000,20.55],[1763121600000,20.54],[1763122020000,20.54],[1763122440000,20.55],[1763122860000,20.55],[1763123280000,20.54],[1763123700000,20.55],[1763124120000,20.56],[1763124540000,20.55],[1763124960000,20.55],[1763125380000,20.57],[1763125800000,20.57],[1763126220000,20.57],[1763126640000,20.58],[1763127060000,20.58],[1763127480000,20.6],[1763127900000,20.59],[1763128320000,20.59],[1763128740000,20.6],[1763129160000,20.61],[1763129580000,20.62],[1763130000000,20.62],[1763130420000,20.63],[1763130840000,20.62],[1763131260000,20.62],[1763131680000,20.62],[1763132100000,20.62],[1763132520000,20.64],[1763132940000,20.62],[1763133360000,20.64],[1763133780000,20.62],[1763134200000,20.61],[1763134620000,20.62],[1763135040000,20.63],[1763135460000,20.63],[1763135880000,20.63],[1763136300000,20.63],[1763136720000,20.62],[1763137140000,20.62],[1763137560000,20.62],[1763137980000,20.61],[1763138400000,20.63],[1763138820000,20.62],[1763139240000,20.61],[1763139660000,20.62],[1763140080000,20.61],[1763140500000,20.59],[1763140920000,20.6],[1763141340000,20.59],[1763141760000,20.58],[1763142180000,20.6],[1763142600000,20.61],[1763143020000,20.62],[1763143440000,20.59],[1763143860000,20.59],[1763144280000,20.61],[1763144700000,20.61],[1763145120000,20.6],[1763145540000,20.6],[1763145960000,20.58],[1763146380000,20.59],[1763146800000,20.58],[1763147220000,20.56],[1763147640000,20.57],[1763148060000,20.56],[1763148480000,20.54],[1763148900000,20.52],[1763149320000,20.53],[1763149740000,20.52],[1763150160000,20.51],[1763150580000,20.5],[1763151000000,20.51],[1763151420000,20.5],[1763151840000,20.49],[1763152260000,20.48],[1763152680000,20.48],[1763153100000,20.47],[1763153520000,20.47],[1763153940000,20.46],[1763154360000,20.46],[1763154780000,20.46],[1763155200000,20.46],[1763155620000,20.45],[1763156040000,20.45],[1763156460000,20.45],[1763156880000,20.44],[1763157300000,20.44],[1763157720000,20.43],[1763158140000,20.44],[1763158560000,20.44],[1763158980000,20.43],[1763159400000,20.42],[1763159820000,20.42],[1763160240000,20.43],[1763160660000,20.42],[1763161080000,20.41],[1763161500000,20.41],[1763161920000,20.41],[1763162340000,20.4],[1763162760000,20.39],[1763163180000,20.4],[1763163600000,20.38],[1763164020000,20.39],[1763164440000,20.39],[1763164860000,20.37],[1763165280000,20.38],[1763165700000,20.38],[1763166120000,20.38],[1763166540000,20.37],[1763166960000,20.37],[1763167380000,20.37],[1763167800000,20.36],[1763168220000,20.37],[1763168640000,20.36],[1763169060000,20.35],[1763169480000,20.36],[1763169900000,null],[1763170320000,20.35],[1763170740000,20.34],[1763171160000,20.34],[1763171580000,20.34],[1763172000000,20.33],[1763172420000,20.33],[1763172840000,20.32],[1763173260000,20.33],[1763173680000,20.32],[1763174100000,20.32],[1763174520000,20.32],[1763174940000,20.31],[1763175360000,20.31],[1763175780000,20.3],[1763176200000,20.31],[1763176620000,20.3],[1763177040000,null],[1763177460000,null],[1763177880000,20.29],[1763178300000,20.29],[1763178720000,20.28],[1763179140000,20.28],[1763179560000,null],[1763179980000,20.29],[1763180400000,20.28],[1763180820000,20.28],[1763181240000,20.28],[1763181660000,20.28],[1763182080000,null],[1763182500000,20.28],[1763182920000,20.28],[1763183340000,20.27],[1763183760000,20.27],[1763184180000,20.26],[1763184600000,null],[1763185020000,20.26],[1763185440000,20.26],[1763185860000,20.25],[1763186280000,20.27],[1763186700000,null],[1763187120000,20.26],[1763187540000,20.26],[1763187960000,20.27],[1763188380000,20.28],[1763188800000,20.28],[1763189220000,20.26],[1763189640000,20.28],[1763190060000,20.29],[1763190480000,20.28],[1763190900000,20.28],[1763191320000,20.27],[1763191740000,20.26],[1763192160000,20.28],[1763192580000,20.3],[1763193000000,20.32],[1763193420000,20.31],[1763193840000,20.31],[1763194260000,20.31],[1763194680000,20.32],[1763195100000,20.31],[1763195520000,20.32],[1763195940000,20.33],[1763196360000,null],[1763196780000,20.33],[1763197200000,20.33],[1763197620000,20.34],[1763198040000,20.34],[1763198460000,20.35],[1763198880000,null],[1763199300000,null],[1763199720000,null],[1763200140000,20.36],[1763200560000,20.38],[1763200980000,20.39],[1763201400000,20.39],[1763201820000,20.4],[1763202240000,20.4],[1763202660000,20.41],[1763203080000,20.42],[1763203500000,20.42],[1763203920000,20.43],[1763204340000,20.43],[1763204760000,20.44],[1763205180000,20.44],[1763205600000,20.45],[1763206020000,20.46],[1763206440000,20.47],[1763206860000,20.47],[1763207280000,20.47],[1763207700000,20.48],[1763208120000,20.49],[1763208540000,20.5],[1763208960000,20.5],[1763209380000,20.51],[1763209800000,20.51],[1763210220000,20.52],[1763210640000,20.52],[1763211060000,20.53],[1763211480000,20.53],[1763211900000,20.54],[1763212320000,20.55],[1763212740000,20.55],[1763213160000,20.56],[1763213580000,20.57],[1763214000000,20.58],[1763214420000,20.59],[1763214840000,20.6],[1763215260000,20.61],[1763215680000,20.61],[1763216100000,20.62],[1763216520000,20.63],[1763216940000,20.63],[1763217360000,20.63],[1763217780000,20.64],[1763218200000,20.64],[1763218620000,20.65],[1763219040000,20.65],[1763219460000,20.65],[1763219880000,20.66],[1763220300000,20.67],[1763220720000,20.67],[1763221140000,20.67],[1763221560000,20.68],[1763221980000,20.69],[1763222400000,20.68],[1763222820000,20.69],[1763223240000,20.7],[1763223660000,20.71],[1763224080000,20.71],[1763224500000,20.7],[1763224920000,20.69],[1763225340000,20.72],[1763225760000,20.73],[1763226180000,20.71],[1763226600000,20.73],[1763227020000,20.73],[1763227440000,20.72],[1763227860000,20.72],[1763228280000,20.72],[1763228700000,20.73],[1763229120000,20.72],[1763229540000,20.72],[1763229960000,20.73],[1763230380000,20.73],[1763230800000,20.74],[1763231220000,20.72],[1763231640000,20.72],[1763232060000,20.71],[1763232480000,20.71],[1763232900000,20.72],[1763233320000,20.72],[1763233740000,20.7],[1763234160000,20.71],[1763234580000,20.71],[1763235000000,20.71],[1763235420000,20.71],[1763235840000,20.7],[1763236260000,20.7],[1763236680000,20.7],[1763237100000,20.7],[1763237520000,20.68],[1763237940000,20.66],[1763238360000,20.65],[1763238780000,20.65],[1763239200000,20.66],[1763239620000,20.66],[1763240040000,20.66],[1763240460000,20.61],[1763240880000,20.64],[1763241300000,20.64],[1763241720000,20.59],[1763242140000,20.63],[1763242560000,20.65],[1763242980000,20.64],[1763243400000,20.6],[1763243820000,20.62],[1763244240000,20.64],[1763244660000,20.58],[1763245080000,20.59],[1763245500000,20.6],[1763245920000,20.62],[1763246340000,20.55],[1763246760000,20.53],[1763247180000,20.55],[1763247600000,20.56],[1763248020000,20.49],[1763248440000,20.48],[1763248860000,20.52],[1763249280000,20.48],[1763249700000,20.46],[1763250120000,20.45],[1763250540000,20.45],[1763250960000,20.44],[1763251380000,20.48],[1763251800000,20.46],[1763252220000,20.46],[1763252640000,20.45],[1763253060000,20.46],[1763253480000,20.39],[1763253900000,null],[1763254320000,20.38],[1763254740000,20.38],[1763255160000,20.38],[1763255580000,20.4],[1763256000000,20.36],[1763256420000,20.36],[1763256840000,20.37],[1763257260000,20.35],[1763257680000,20.28],[1763258100000,20.27],[1763258520000,null],[1763258940000,20.32],[1763259360000,20.28],[1763259780000,20.24],[1763260200000,20.21],[1763260620000,20.18],[1763261040000,null],[1763261460000,null],[1763261880000,20.18],[1763262300000,20.19],[1763262720000,20.19],[1763263140000,20.19],[1763263560000,20.18],[1763263980000,20.16],[1763264400000,20.16],[1763264820000,20.16],[1763265240000,20.15],[1763265660000,20.16],[1763266080000,null],[1763266500000,20.16],[1763266920000,20.17],[1763267340000,20.15],[1763267760000,20.16],[1763268180000,20.15],[1763268600000,null],[1763269020000,20.15],[1763269440000,20.14],[1763269860000,20.15],[1763270280000,20.14],[1763270700000,null],[1763271120000,null],[1763271540000,20.13],[1763271960000,20.13],[1763272380000,20.14],[1763272800000,20.13],[1763273220000,20.14],[1763273640000,20.14],[1763274060000,20.14],[1763274480000,20.16],[1763274900000,20.16],[1763275320000,20.16],[1763275740000,null],[1763276160000,20.17],[1763276580000,20.17],[1763277000000,20.18],[1763277420000,20.19],[1763277840000,20.2],[1763278260000,20.21],[1763278680000,20.21],[1763279100000,20.23],[1763279520000,20.23],[1763279940000,20.24],[1763280360000,20.25],[1763280780000,20.24],[1763281200000,20.26],[1763281620000,20.28],[1763282040000,20.26],[1763282460000,20.29],[1763282880000,null],[1763283300000,20.3],[1763283720000,20.32],[1763284140000,20.27],[1763284560000,20.3],[1763284980000,20.32],[1763285400000,null],[1763285820000,20.31],[1763286240000,20.33],[1763286660000,20.34],[1763287080000,20.33],[1763287500000,20.34],[1763287920000,20.34],[1763288340000,20.33],[1763288760000,20.32],[1763289180000,20.33],[1763289600000,20.35],[1763290020000,20.35],[1763290440000,20.34],[1763290860000,20.35],[1763291280000,20.35],[1763291700000,20.34],[1763292120000,20.33],[1763292540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763292540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763292300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.1],[1759277340000,24.1],[1759277760000,24.1],[1759278180000,24.1],[1759278600000,24.1],[1759279020000,24.0],[1759279440000,24.1],[1759279860000,null],[1759280280000,24.0],[1759280700000,null],[1759281120000,null],[1759281540000,24.0],[1759281960000,24.0],[1759282380000,24.0],[1759282800000,23.9],[1759283220000,23.9],[1759283640000,24.0],[1759284060000,24.0],[1759284480000,24.1],[1759284900000,24.0],[1759285320000,null],[1759285740000,23.9],[1759286160000,24.1],[1759286580000,null],[1759287000000,null],[1759287420000,24.1],[1759287840000,24.1],[1759288260000,24.1],[1759288680000,24.1],[1759289100000,24.1],[1759289520000,24.1],[1759289940000,24.1],[1759290360000,24.1],[1759290780000,24.1],[1759291200000,null],[1759291620000,24.1],[1759292040000,23.9],[1759292460000,24.0],[1759292880000,23.9],[1759293300000,23.9],[1759293720000,null],[1759294140000,23.9],[1759294560000,23.9],[1759294980000,23.9],[1759295400000,23.9],[1759295820000,23.8],[1759296240000,23.8],[1759296660000,23.8],[1759297080000,23.8],[1759297500000,23.8],[1759297920000,23.8],[1759298340000,23.8],[1759298760000,23.7],[1759299180000,23.7],[1759299600000,23.7],[1759300020000,23.7],[1759300440000,23.7],[1759300860000,23.7],[1759301280000,23.7],[1759301700000,23.6],[1759302120000,23.6],[1759302540000,23.7],[1759302960000,23.6],[1759303380000,23.6],[1759303800000,23.6],[1759304220000,23.6],[1759304640000,23.6],[1759305060000,23.6],[1759305480000,23.5],[1759305900000,23.6],[1759306320000,23.6],[1759306740000,23.6],[1759307160000,23.6],[1759307580000,23.6],[1759308000000,23.6],[1759308420000,23.5],[1759308840000,23.5],[1759309260000,23.6],[1759309680000,23.6],[1759310100000,23.5],[1759310520000,23.6],[1759310940000,23.5],[1759311360000,23.5],[1759311780000,23.6],[1759312200000,23.5],[1759312620000,23.5],[1759313040000,23.6],[1759313460000,23.5],[1759313880000,23.5],[1759314300000,23.5],[1759314720000,23.8],[1759315140000,23.9],[1759315560000,23.9],[1759315980000,23.8],[1759316400000,24.0],[1759316820000,24.0],[1759317240000,24.1],[1759317660000,24.1],[1759318080000,24.1],[1759318500000,24.1],[1759318920000,24.1],[1759319340000,24.1],[1759319760000,24.1],[1759320180000,24.1],[1759320600000,24.1],[1759321020000,24.1],[1759321440000,24.1],[1759321860000,24.1],[1759322280000,24.1],[1759322700000,24.1],[1759323120000,24.1],[1759323540000,24.1],[1759323960000,24.1],[1759324380000,24.1],[1759324800000,24.1],[1759325220000,24.2],[1759325640000,24.1],[1759326060000,24.2],[1759326480000,24.1],[1759326900000,24.2],[1759327320000,24.2],[1759327740000,24.2],[1759328160000,24.2],[1759328580000,24.1],[1759329000000,24.2],[1759329420000,24.2],[1759329840000,24.2],[1759330260000,24.2],[1759330680000,24.2],[1759331100000,24.2],[1759331520000,24.2],[1759331940000,24.2],[1759332360000,24.3],[1759332780000,24.2],[1759333200000,24.3],[1759333620000,24.2],[1759334040000,24.3],[1759334460000,24.3],[1759334880000,24.2],[1759335300000,24.2],[1759335720000,24.3],[1759336140000,24.4],[1759336560000,24.3],[1759336980000,24.2],[1759337400000,24.2],[1759337820000,24.3],[1759338240000,24.2],[1759338660000,24.2],[1759339080000,24.2],[1759339500000,24.2],[1759339920000,24.2],[1759340340000,null],[1759340760000,24.2],[1759341180000,24.2],[1759341600000,24.2],[1759342020000,24.2],[1759342440000,24.2],[1759342860000,24.2],[1759343280000,24.2],[1759343700000,24.1],[1759344120000,null],[1759344540000,24.1],[1759344960000,24.2],[1759345380000,24.1],[1759345800000,24.1],[1759346220000,null],[1759346640000,24.1],[1759347060000,24.1],[1759347480000,24.1],[1759347900000,24.2],[1759348320000,24.1],[1759348740000,24.1],[1759349160000,24.1],[1759349580000,24.2],[1759350000000,null],[1759350420000,null],[1759350840000,24.2],[1759351260000,24.2],[1759351680000,24.2],[1759352100000,24.2],[1759352520000,24.2],[1759352940000,24.1],[1759353360000,24.2],[1759353780000,24.2],[1759354200000,24.1],[1759354620000,24.2],[1759355040000,24.2],[1759355460000,24.1],[1759355880000,null],[1759356300000,null],[1759356720000,24.1],[1759357140000,24.1],[1759357560000,24.1],[1759357980000,24.1],[1759358400000,24.1],[1759358820000,24.1],[1759359240000,24.1],[1759359660000,24.1],[1759360080000,24.0],[1759360500000,null],[1759360920000,null],[1759361340000,24.1],[1759361760000,24.1],[1759362180000,null],[1759362600000,null],[1759363020000,24.0],[1759363440000,24.1],[1759363860000,24.1],[1759364280000,24.0],[1759364700000,24.1],[1759365120000,24.1],[1759365540000,24.1],[1759365960000,24.1],[1759366380000,24.1],[1759366800000,24.1],[1759367220000,null],[1759367640000,24.1],[1759368060000,24.0],[1759368480000,24.1],[1759368900000,24.0],[1759369320000,24.0],[1759369740000,23.9],[1759370160000,24.0],[1759370580000,24.0],[1759371000000,23.9],[1759371420000,23.9],[1759371840000,23.9],[1759372260000,23.8],[1759372680000,null],[1759373100000,23.8],[1759373520000,23.9],[1759373940000,23.8],[1759374360000,23.8],[1759374780000,23.8],[1759375200000,23.8],[1759375620000,23.8],[1759376040000,23.8],[1759376460000,23.7],[1759376880000,23.8],[1759377300000,23.7],[1759377720000,null],[1759378140000,23.7],[1759378560000,null],[1759378980000,23.7],[1759379400000,23.6],[1759379820000,null],[1759380240000,23.6],[1759380660000,23.6],[1759381080000,23.6],[1759381500000,23.6],[1759381920000,23.6],[1759382340000,23.6],[1759382760000,23.6],[1759383180000,23.6],[1759383600000,23.6],[1759384020000,23.6],[1759384440000,23.5],[1759384860000,23.6],[1759385280000,23.5],[1759385700000,23.5],[1759386120000,23.5],[1759386540000,23.5],[1759386960000,23.5],[1759387380000,23.5],[1759387800000,23.5],[1759388220000,23.5],[1759388640000,23.5],[1759389060000,23.4],[1759389480000,23.5],[1759389900000,23.5],[1759390320000,23.5],[1759390740000,23.4],[1759391160000,23.4],[1759391580000,23.4],[1759392000000,23.6],[1759392420000,23.7],[1759392840000,23.8],[1759393260000,23.8],[1759393680000,23.8],[1759394100000,23.8],[1759394520000,23.4],[1759394940000,23.7],[1759395360000,23.8],[1759395780000,23.9],[1759396200000,23.8],[1759396620000,23.8],[1759397040000,23.8],[1759397460000,23.8],[1759397880000,23.8],[1759398300000,23.8],[1759398720000,23.8],[1759399140000,23.8],[1759399560000,23.9],[1759399980000,23.8],[1759400400000,23.9],[1759400820000,24.0],[1759401240000,23.8],[1759401660000,23.9],[1759402080000,23.9],[1759402500000,24.0],[1759402920000,23.9],[1759403340000,23.9],[1759403760000,23.9],[1759404180000,23.9],[1759404600000,23.9],[1759405020000,23.9],[1759405440000,23.9],[1759405860000,23.9],[1759406280000,23.9],[1759406700000,23.9],[1759407120000,23.9],[1759407540000,23.9],[1759407960000,23.9],[1759408380000,23.9],[1759408800000,23.9],[1759409220000,23.9],[1759409640000,23.9],[1759410060000,23.9],[1759410480000,23.9],[1759410900000,23.9],[1759411320000,23.9],[1759411740000,23.9],[1759412160000,23.9],[1759412580000,23.9],[1759413000000,23.9],[1759413420000,23.8],[1759413840000,23.8],[1759414260000,23.8],[1759414680000,23.8],[1759415100000,23.9],[1759415520000,23.8],[1759415940000,23.8],[1759416360000,23.8],[1759416780000,23.8],[1759417200000,23.8],[1759417620000,23.8],[1759418040000,23.8],[1759418460000,23.8],[1759418880000,23.7],[1759419300000,23.7],[1759419720000,23.7],[1759420140000,23.7],[1759420560000,23.7],[1759420980000,23.8],[1759421400000,23.6],[1759421820000,23.6],[1759422240000,23.7],[1759422660000,23.6],[1759423080000,23.6],[1759423500000,23.6],[1759423920000,23.8],[1759424340000,23.9],[1759424760000,23.9],[1759425180000,23.9],[1759425600000,23.9],[1759426020000,23.9],[1759426440000,23.9],[1759426860000,23.6],[1759427280000,23.8],[1759427700000,23.9],[1759428120000,23.7],[1759428540000,23.8],[1759428960000,null],[1759429380000,null],[1759429800000,23.7],[1759430220000,23.9],[1759430640000,null],[1759431060000,null],[1759431480000,23.9],[1759431900000,23.6],[1759432320000,23.7],[1759432740000,23.8],[1759433160000,23.6],[1759433580000,23.9],[1759434000000,23.6],[1759434420000,23.8],[1759434840000,null],[1759435260000,23.6],[1759435680000,23.8],[1759436100000,23.7],[1759436520000,null],[1759436940000,23.8],[1759437360000,23.7],[1759437780000,23.9],[1759438200000,23.8],[1759438620000,23.6],[1759439040000,23.8],[1759439460000,23.7],[1759439880000,23.6],[1759440300000,23.7],[1759440720000,23.7],[1759441140000,23.9],[1759441560000,null],[1759441980000,23.8],[1759442400000,23.8],[1759442820000,23.8],[1759443240000,23.8],[1759443660000,23.6],[1759444080000,23.8],[1759444500000,23.5],[1759444920000,23.6],[1759445340000,23.6],[1759445760000,23.7],[1759446180000,null],[1759446600000,23.8],[1759447020000,23.6],[1759447440000,null],[1759447860000,null],[1759448280000,23.5],[1759448700000,23.6],[1759449120000,23.7],[1759449540000,23.7],[1759449960000,23.7],[1759450380000,23.6],[1759450800000,23.6],[1759451220000,23.6],[1759451640000,23.7],[1759452060000,23.6],[1759452480000,23.5],[1759452900000,23.6],[1759453320000,23.6],[1759453740000,23.6],[1759454160000,23.6],[1759454580000,23.5],[1759455000000,23.5],[1759455420000,23.5],[1759455840000,23.6],[1759456260000,null],[1759456680000,23.6],[1759457100000,23.5],[1759457520000,null],[1759457940000,23.6],[1759458360000,23.7],[1759458780000,23.5],[1759459200000,23.4],[1759459620000,23.4],[1759460040000,23.6],[1759460460000,23.4],[1759460880000,23.5],[1759461300000,23.5],[1759461720000,23.5],[1759462140000,null],[1759462560000,23.4],[1759462980000,null],[1759463400000,23.4],[1759463820000,23.4],[1759464240000,23.4],[1759464660000,23.4],[1759465080000,23.4],[1759465500000,23.4],[1759465920000,23.4],[1759466340000,23.3],[1759466760000,23.3],[1759467180000,23.3],[1759467600000,23.3],[1759468020000,23.4],[1759468440000,null],[1759468860000,23.4],[1759469280000,23.3],[1759469700000,23.3],[1759470120000,23.3],[1759470540000,23.4],[1759470960000,23.3],[1759471380000,23.3],[1759471800000,23.3],[1759472220000,23.3],[1759472640000,23.4],[1759473060000,23.2],[1759473480000,23.4],[1759473900000,23.4],[1759474320000,23.5],[1759474740000,23.4],[1759475160000,23.3],[1759475580000,23.3],[1759476000000,23.2],[1759476420000,23.2],[1759476840000,23.3],[1759477260000,23.4],[1759477680000,23.5],[1759478100000,23.2],[1759478520000,23.4],[1759478940000,23.6],[1759479360000,23.1],[1759479780000,23.1],[1759480200000,23.3],[1759480620000,23.3],[1759481040000,23.4],[1759481460000,23.4],[1759481880000,23.6],[1759482300000,23.6],[1759482720000,23.2],[1759483140000,null],[1759483560000,23.3],[1759483980000,23.2],[1759484400000,23.2],[1759484820000,23.3],[1759485240000,23.5],[1759485660000,23.4],[1759486080000,23.2],[1759486500000,23.5],[1759486920000,23.3],[1759487340000,23.3],[1759487760000,23.3],[1759488180000,23.5],[1759488600000,23.3],[1759489020000,23.5],[1759489440000,23.4],[1759489860000,23.4],[1759490280000,23.7],[1759490700000,23.3],[1759491120000,23.6],[1759491540000,23.7],[1759491960000,23.8],[1759492380000,24.1],[1759492800000,23.5],[1759493220000,null],[1759493640000,23.8],[1759494060000,23.8],[1759494480000,23.6],[1759494900000,23.4],[1759495320000,null],[1759495740000,23.9],[1759496160000,24.2],[1759496580000,24.1],[1759497000000,24.1],[1759497420000,24.2],[1759497840000,24.1],[1759498260000,24.2],[1759498680000,24.2],[1759499100000,23.9],[1759499520000,24.1],[1759499940000,24.1],[1759500360000,24.0],[1759500780000,24.1],[1759501200000,24.0],[1759501620000,24.1],[1759502040000,24.1],[1759502460000,24.0],[1759502880000,24.1],[1759503300000,24.0],[1759503720000,24.1],[1759504140000,24.1],[1759504560000,24.1],[1759504980000,24.1],[1759505400000,24.1],[1759505820000,24.0],[1759506240000,24.0],[1759506660000,24.0],[1759507080000,24.0],[1759507500000,24.1],[1759507920000,24.0],[1759508340000,24.1],[1759508760000,24.0],[1759509180000,24.0],[1759509600000,24.0],[1759510020000,24.0],[1759510440000,24.1],[1759510860000,24.0],[1759511280000,24.0],[1759511700000,24.0],[1759512120000,24.0],[1759512540000,24.0],[1759512960000,24.0],[1759513380000,24.0],[1759513800000,24.0],[1759514220000,24.1],[1759514640000,24.0],[1759515060000,24.0],[1759515480000,24.0],[1759515900000,23.9],[1759516320000,null],[1759516740000,24.0],[1759517160000,24.0],[1759517580000,null],[1759518000000,null],[1759518420000,24.0],[1759518840000,23.9],[1759519260000,23.9],[1759519680000,23.9],[1759520100000,24.0],[1759520520000,23.9],[1759520940000,23.9],[1759521360000,24.0],[1759521780000,23.9],[1759522200000,null],[1759522620000,null],[1759523040000,23.9],[1759523460000,23.9],[1759523880000,23.9],[1759524300000,23.9],[1759524720000,23.9],[1759525140000,23.9],[1759525560000,23.9],[1759525980000,23.9],[1759526400000,23.9],[1759526820000,null],[1759527240000,23.9],[1759527660000,23.9],[1759528080000,null],[1759528500000,null],[1759528920000,23.9],[1759529340000,23.9],[1759529760000,23.9],[1759530180000,23.9],[1759530600000,23.9],[1759531020000,23.9],[1759531440000,23.9],[1759531860000,23.9],[1759532280000,23.9],[1759532700000,23.9],[1759533120000,null],[1759533540000,23.8],[1759533960000,23.8],[1759534380000,23.8],[1759534800000,23.8],[1759535220000,23.8],[1759535640000,23.9],[1759536060000,23.8],[1759536480000,23.8],[1759536900000,null],[1759537320000,23.8],[1759537740000,null],[1759538160000,23.8],[1759538580000,23.8],[1759539000000,23.8],[1759539420000,23.8],[1759539840000,23.8],[1759540260000,23.9],[1759540680000,23.8],[1759541100000,23.8],[1759541520000,23.8],[1759541940000,null],[1759542360000,23.9],[1759542780000,23.9],[1759543200000,null],[1759543620000,23.8],[1759544040000,23.8],[1759544460000,23.8],[1759544880000,23.8],[1759545300000,23.8],[1759545720000,23.8],[1759546140000,23.8],[1759546560000,23.8],[1759546980000,23.8],[1759547400000,23.8],[1759547820000,23.8],[1759548240000,23.8],[1759548660000,23.8],[1759549080000,null],[1759549500000,23.8],[1759549920000,23.8],[1759550340000,23.8],[1759550760000,23.8],[1759551180000,23.8],[1759551600000,23.8],[1759552020000,23.7],[1759552440000,23.8],[1759552860000,23.8],[1759553280000,23.8],[1759553700000,23.8],[1759554120000,23.7],[1759554540000,23.8],[1759554960000,null],[1759555380000,23.7],[1759555800000,23.7],[1759556220000,23.7],[1759556640000,23.7],[1759557060000,23.7],[1759557480000,23.8],[1759557900000,23.6],[1759558320000,23.6],[1759558740000,23.7],[1759559160000,23.6],[1759559580000,23.6],[1759560000000,23.7],[1759560420000,23.6],[1759560840000,23.6],[1759561260000,23.7],[1759561680000,23.6],[1759562100000,23.6],[1759562520000,23.6],[1759562940000,23.7],[1759563360000,23.6],[1759563780000,23.7],[1759564200000,23.7],[1759564620000,23.7],[1759565040000,23.7],[1759565460000,23.7],[1759565880000,23.7],[1759566300000,23.7],[1759566720000,23.6],[1759567140000,23.7],[1759567560000,23.7],[1759567980000,23.8],[1759568400000,23.8],[1759568820000,23.8],[1759569240000,23.7],[1759569660000,23.8],[1759570080000,23.8],[1759570500000,23.8],[1759570920000,23.8],[1759571340000,23.8],[1759571760000,23.9],[1759572180000,23.8],[1759572600000,23.8],[1759573020000,23.8],[1759573440000,24.1],[1759573860000,23.9],[1759574280000,24.2],[1759574700000,23.9],[1759575120000,24.0],[1759575540000,23.8],[1759575960000,24.1],[1759576380000,24.3],[1759576800000,24.3],[1759577220000,24.5],[1759577640000,24.4],[1759578060000,null],[1759578480000,24.3],[1759578900000,24.5],[1759579320000,24.2],[1759579740000,24.0],[1759580160000,24.1],[1759580580000,24.2],[1759581000000,24.2],[1759581420000,24.2],[1759581840000,24.1],[1759582260000,24.4],[1759582680000,24.5],[1759583100000,24.2],[1759583520000,24.4],[1759583940000,24.2],[1759584360000,24.2],[1759584780000,24.3],[1759585200000,24.4],[1759585620000,24.5],[1759586040000,24.7],[1759586460000,24.4],[1759586880000,24.6],[1759587300000,24.6],[1759587720000,24.6],[1759588140000,24.5],[1759588560000,24.7],[1759588980000,24.6],[1759589400000,24.5],[1759589820000,24.6],[1759590240000,24.6],[1759590660000,24.7],[1759591080000,24.6],[1759591500000,24.8],[1759591920000,24.8],[1759592340000,24.7],[1759592760000,24.8],[1759593180000,24.8],[1759593600000,24.7],[1759594020000,24.7],[1759594440000,24.8],[1759594860000,24.8],[1759595280000,24.8],[1759595700000,24.7],[1759596120000,24.7],[1759596540000,24.7],[1759596960000,24.6],[1759597380000,24.8],[1759597800000,24.7],[1759598220000,24.8],[1759598640000,24.7],[1759599060000,24.8],[1759599480000,null],[1759599900000,null],[1759600320000,24.8],[1759600740000,24.8],[1759601160000,24.8],[1759601580000,24.8],[1759602000000,24.8],[1759602420000,24.8],[1759602840000,24.8],[1759603260000,24.8],[1759603680000,null],[1759604100000,null],[1759604520000,24.8],[1759604940000,24.8],[1759605360000,null],[1759605780000,24.8],[1759606200000,24.8],[1759606620000,24.8],[1759607040000,24.8],[1759607460000,24.7],[1759607880000,24.8],[1759608300000,24.8],[1759608720000,null],[1759609140000,null],[1759609560000,24.8],[1759609980000,null],[1759610400000,null],[1759610820000,24.7],[1759611240000,24.7],[1759611660000,24.7],[1759612080000,24.7],[1759612500000,24.8],[1759612920000,24.7],[1759613340000,24.8],[1759613760000,24.8],[1759614180000,null],[1759614600000,24.7],[1759615020000,24.7],[1759615440000,null],[1759615860000,null],[1759616280000,null],[1759616700000,24.6],[1759617120000,24.6],[1759617540000,24.7],[1759617960000,24.6],[1759618380000,24.6],[1759618800000,24.6],[1759619220000,24.6],[1759619640000,null],[1759620060000,24.6],[1759620480000,24.6],[1759620900000,null],[1759621320000,null],[1759621740000,24.7],[1759622160000,24.6],[1759622580000,null],[1759623000000,24.6],[1759623420000,24.6],[1759623840000,null],[1759624260000,24.6],[1759624680000,24.6],[1759625100000,24.5],[1759625520000,24.6],[1759625940000,24.6],[1759626360000,24.6],[1759626780000,24.6],[1759627200000,24.6],[1759627620000,24.6],[1759628040000,24.6],[1759628460000,24.6],[1759628880000,24.6],[1759629300000,null],[1759629720000,24.6],[1759630140000,24.5],[1759630560000,null],[1759630980000,24.5],[1759631400000,24.5],[1759631820000,24.5],[1759632240000,24.4],[1759632660000,24.5],[1759633080000,24.4],[1759633500000,24.4],[1759633920000,24.4],[1759634340000,null],[1759634760000,null],[1759635180000,24.4],[1759635600000,24.4],[1759636020000,null],[1759636440000,24.4],[1759636860000,24.4],[1759637280000,24.3],[1759637700000,24.3],[1759638120000,24.3],[1759638540000,24.3],[1759638960000,24.2],[1759639380000,24.3],[1759639800000,24.2],[1759640220000,null],[1759640640000,24.2],[1759641060000,24.2],[1759641480000,24.2],[1759641900000,24.2],[1759642320000,24.1],[1759642740000,24.1],[1759643160000,24.2],[1759643580000,24.1],[1759644000000,24.1],[1759644420000,24.0],[1759644840000,24.1],[1759645260000,24.1],[1759645680000,24.1],[1759646100000,24.1],[1759646520000,24.0],[1759646940000,24.0],[1759647360000,24.1],[1759647780000,24.0],[1759648200000,24.0],[1759648620000,24.0],[1759649040000,24.0],[1759649460000,23.9],[1759649880000,24.0],[1759650300000,23.9],[1759650720000,23.9],[1759651140000,23.9],[1759651560000,23.9],[1759651980000,23.9],[1759652400000,23.9],[1759652820000,23.9],[1759653240000,23.8],[1759653660000,23.9],[1759654080000,23.9],[1759654500000,23.9],[1759654920000,23.8],[1759655340000,23.8],[1759655760000,23.8],[1759656180000,23.8],[1759656600000,23.8],[1759657020000,23.8],[1759657440000,23.8],[1759657860000,null],[1759658280000,23.8],[1759658700000,23.8],[1759659120000,23.8],[1759659540000,23.8],[1759659960000,23.8],[1759660380000,23.8],[1759660800000,23.8],[1759661220000,23.7],[1759661640000,23.7],[1759662060000,23.7],[1759662480000,23.7],[1759662900000,23.6],[1759663320000,23.6],[1759663740000,23.6],[1759664160000,23.6],[1759664580000,23.6],[1759665000000,23.6],[1759665420000,23.6],[1759665840000,23.6],[1759666260000,23.6],[1759666680000,23.6],[1759667100000,23.6],[1759667520000,23.6],[1759667940000,23.6],[1759668360000,23.6],[1759668780000,23.6],[1759669200000,23.6],[1759669620000,23.5],[1759670040000,23.4],[1759670460000,23.5],[1759670880000,23.6],[1759671300000,23.5],[1759671720000,23.5],[1759672140000,23.5],[1759672560000,23.5],[1759672980000,23.5],[1759673400000,23.5],[1759673820000,23.5],[1759674240000,23.4],[1759674660000,23.5],[1759675080000,23.4],[1759675500000,23.4],[1759675920000,23.4],[1759676340000,23.5],[1759676760000,23.4],[1759677180000,23.4],[1759677600000,23.4],[1759678020000,23.4],[1759678440000,23.4],[1759678860000,23.4],[1759679280000,23.4],[1759679700000,23.4],[1759680120000,23.4],[1759680540000,23.4],[1759680960000,23.4],[1759681380000,23.4],[1759681800000,23.4],[1759682220000,23.4],[1759682640000,23.4],[1759683060000,23.4],[1759683480000,23.4],[1759683900000,23.4],[1759684320000,23.4],[1759684740000,23.4],[1759685160000,null],[1759685580000,23.4],[1759686000000,23.4],[1759686420000,23.3],[1759686840000,23.3],[1759687260000,23.3],[1759687680000,23.3],[1759688100000,23.3],[1759688520000,23.3],[1759688940000,null],[1759689360000,23.3],[1759689780000,23.2],[1759690200000,23.2],[1759690620000,null],[1759691040000,null],[1759691460000,23.2],[1759691880000,23.2],[1759692300000,23.2],[1759692720000,23.2],[1759693140000,23.1],[1759693560000,23.1],[1759693980000,23.1],[1759694400000,23.1],[1759694820000,23.1],[1759695240000,null],[1759695660000,23.1],[1759696080000,23.1],[1759696500000,23.1],[1759696920000,23.1],[1759697340000,23.1],[1759697760000,23.1],[1759698180000,23.1],[1759698600000,23.1],[1759699020000,23.0],[1759699440000,null],[1759699860000,23.0],[1759700280000,23.0],[1759700700000,22.9],[1759701120000,22.9],[1759701540000,null],[1759701960000,23.0],[1759702380000,22.9],[1759702800000,22.9],[1759703220000,22.9],[1759703640000,22.9],[1759704060000,22.9],[1759704480000,22.9],[1759704900000,null],[1759705320000,22.9],[1759705740000,22.9],[1759706160000,22.8],[1759706580000,22.9],[1759707000000,22.8],[1759707420000,22.9],[1759707840000,22.8],[1759708260000,22.8],[1759708680000,22.8],[1759709100000,22.8],[1759709520000,22.8],[1759709940000,22.8],[1759710360000,22.9],[1759710780000,22.8],[1759711200000,22.9],[1759711620000,22.8],[1759712040000,22.8],[1759712460000,22.8],[1759712880000,null],[1759713300000,22.8],[1759713720000,22.8],[1759714140000,22.8],[1759714560000,22.8],[1759714980000,22.8],[1759715400000,22.8],[1759715820000,22.7],[1759716240000,22.8],[1759716660000,22.8],[1759717080000,22.8],[1759717500000,22.7],[1759717920000,22.7],[1759718340000,22.7],[1759718760000,null],[1759719180000,22.7],[1759719600000,22.7],[1759720020000,null],[1759720440000,22.6],[1759720860000,22.6],[1759721280000,22.6],[1759721700000,22.6],[1759722120000,22.6],[1759722540000,22.6],[1759722960000,22.6],[1759723380000,22.6],[1759723800000,22.6],[1759724220000,22.6],[1759724640000,null],[1759725060000,22.5],[1759725480000,22.6],[1759725900000,null],[1759726320000,null],[1759726740000,22.5],[1759727160000,null],[1759727580000,22.5],[1759728000000,22.5],[1759728420000,22.4],[1759728840000,22.4],[1759729260000,22.4],[1759729680000,22.4],[1759730100000,22.4],[1759730520000,22.4],[1759730940000,22.4],[1759731360000,22.4],[1759731780000,22.4],[1759732200000,22.3],[1759732620000,22.3],[1759733040000,22.3],[1759733460000,22.3],[1759733880000,22.3],[1759734300000,22.3],[1759734720000,22.3],[1759735140000,22.3],[1759735560000,22.3],[1759735980000,22.3],[1759736400000,22.3],[1759736820000,22.3],[1759737240000,22.4],[1759737660000,22.3],[1759738080000,22.4],[1759738500000,22.4],[1759738920000,22.3],[1759739340000,22.4],[1759739760000,22.4],[1759740180000,22.4],[1759740600000,22.4],[1759741020000,22.4],[1759741440000,22.8],[1759741860000,22.6],[1759742280000,22.7],[1759742700000,22.8],[1759743120000,22.7],[1759743540000,22.6],[1759743960000,22.7],[1759744380000,22.8],[1759744800000,22.8],[1759745220000,22.8],[1759745640000,22.9],[1759746060000,22.8],[1759746480000,22.9],[1759746900000,22.9],[1759747320000,22.9],[1759747740000,22.9],[1759748160000,22.8],[1759748580000,22.9],[1759749000000,22.9],[1759749420000,22.9],[1759749840000,22.9],[1759750260000,23.0],[1759750680000,23.0],[1759751100000,23.1],[1759751520000,23.1],[1759751940000,23.1],[1759752360000,23.1],[1759752780000,23.0],[1759753200000,23.2],[1759753620000,23.1],[1759754040000,23.2],[1759754460000,23.2],[1759754880000,23.2],[1759755300000,23.2],[1759755720000,23.2],[1759756140000,23.2],[1759756560000,23.2],[1759756980000,23.2],[1759757400000,23.2],[1759757820000,23.2],[1759758240000,23.2],[1759758660000,23.2],[1759759080000,23.2],[1759759500000,23.3],[1759759920000,23.2],[1759760340000,23.2],[1759760760000,23.3],[1759761180000,23.3],[1759761600000,23.3],[1759762020000,23.2],[1759762440000,23.3],[1759762860000,23.3],[1759763280000,23.3],[1759763700000,23.3],[1759764120000,23.3],[1759764540000,23.2],[1759764960000,23.3],[1759765380000,23.2],[1759765800000,23.2],[1759766220000,23.2],[1759766640000,23.3],[1759767060000,23.3],[1759767480000,23.3],[1759767900000,23.3],[1759768320000,23.3],[1759768740000,23.2],[1759769160000,23.3],[1759769580000,23.4],[1759770000000,23.4],[1759770420000,23.4],[1759770840000,23.2],[1759771260000,23.3],[1759771680000,23.4],[1759772100000,23.3],[1759772520000,23.4],[1759772940000,23.3],[1759773360000,23.3],[1759773780000,23.4],[1759774200000,null],[1759774620000,23.5],[1759775040000,23.5],[1759775460000,23.3],[1759775880000,null],[1759776300000,23.4],[1759776720000,23.6],[1759777140000,23.4],[1759777560000,23.3],[1759777980000,23.3],[1759778400000,23.4],[1759778820000,23.4],[1759779240000,23.1],[1759779660000,null],[1759780080000,23.3],[1759780500000,23.2],[1759780920000,23.3],[1759781340000,null],[1759781760000,null],[1759782180000,23.3],[1759782600000,23.4],[1759783020000,23.3],[1759783440000,23.1],[1759783860000,23.1],[1759784280000,23.5],[1759784700000,23.1],[1759785120000,23.4],[1759785540000,null],[1759785960000,23.3],[1759786380000,23.1],[1759786800000,23.4],[1759787220000,23.3],[1759787640000,23.3],[1759788060000,23.3],[1759788480000,23.2],[1759788900000,23.4],[1759789320000,23.4],[1759789740000,23.3],[1759790160000,null],[1759790580000,23.2],[1759791000000,23.3],[1759791420000,null],[1759791840000,23.2],[1759792260000,23.3],[1759792680000,null],[1759793100000,23.3],[1759793520000,23.1],[1759793940000,23.2],[1759794360000,23.3],[1759794780000,23.2],[1759795200000,null],[1759795620000,null],[1759796040000,null],[1759796460000,23.2],[1759796880000,23.2],[1759797300000,23.1],[1759797720000,23.1],[1759798140000,23.2],[1759798560000,23.2],[1759798980000,23.3],[1759799400000,23.1],[1759799820000,23.1],[1759800240000,23.2],[1759800660000,23.0],[1759801080000,23.1],[1759801500000,23.1],[1759801920000,null],[1759802340000,23.0],[1759802760000,23.1],[1759803180000,23.1],[1759803600000,23.1],[1759804020000,23.1],[1759804440000,23.1],[1759804860000,23.1],[1759805280000,23.0],[1759805700000,23.0],[1759806120000,23.1],[1759806540000,23.0],[1759806960000,23.1],[1759807380000,null],[1759807800000,null],[1759808220000,23.1],[1759808640000,23.1],[1759809060000,23.1],[1759809480000,23.1],[1759809900000,23.0],[1759810320000,23.1],[1759810740000,23.0],[1759811160000,22.9],[1759811580000,23.1],[1759812000000,23.1],[1759812420000,null],[1759812840000,23.1],[1759813260000,23.0],[1759813680000,null],[1759814100000,null],[1759814520000,22.9],[1759814940000,23.1],[1759815360000,23.1],[1759815780000,23.1],[1759816200000,23.2],[1759816620000,23.1],[1759817040000,23.1],[1759817460000,23.1],[1759817880000,23.1],[1759818300000,23.1],[1759818720000,23.1],[1759819140000,23.1],[1759819560000,23.2],[1759819980000,23.1],[1759820400000,23.1],[1759820820000,23.1],[1759821240000,23.1],[1759821660000,23.1],[1759822080000,23.1],[1759822500000,23.1],[1759822920000,23.1],[1759823340000,23.1],[1759823760000,23.1],[1759824180000,23.2],[1759824600000,23.1],[1759825020000,23.2],[1759825440000,22.9],[1759825860000,23.1],[1759826280000,23.2],[1759826700000,23.2],[1759827120000,23.2],[1759827540000,23.1],[1759827960000,23.3],[1759828380000,23.2],[1759828800000,23.2],[1759829220000,23.5],[1759829640000,23.5],[1759830060000,23.2],[1759830480000,23.4],[1759830900000,23.6],[1759831320000,23.4],[1759831740000,23.4],[1759832160000,23.4],[1759832580000,23.3],[1759833000000,23.4],[1759833420000,null],[1759833840000,23.2],[1759834260000,23.0],[1759834680000,23.3],[1759835100000,23.4],[1759835520000,23.4],[1759835940000,23.3],[1759836360000,23.4],[1759836780000,23.4],[1759837200000,23.4],[1759837620000,23.4],[1759838040000,23.4],[1759838460000,23.1],[1759838880000,23.4],[1759839300000,23.3],[1759839720000,23.4],[1759840140000,23.4],[1759840560000,23.4],[1759840980000,23.3],[1759841400000,23.3],[1759841820000,23.4],[1759842240000,23.3],[1759842660000,23.3],[1759843080000,23.4],[1759843500000,23.4],[1759843920000,23.4],[1759844340000,23.3],[1759844760000,23.3],[1759845180000,23.2],[1759845600000,23.3],[1759846020000,23.3],[1759846440000,23.4],[1759846860000,23.3],[1759847280000,23.3],[1759847700000,23.4],[1759848120000,23.4],[1759848540000,23.4],[1759848960000,23.4],[1759849380000,23.3],[1759849800000,23.4],[1759850220000,23.4],[1759850640000,23.3],[1759851060000,23.4],[1759851480000,23.4],[1759851900000,23.4],[1759852320000,23.3],[1759852740000,23.4],[1759853160000,23.4],[1759853580000,23.3],[1759854000000,23.3],[1759854420000,23.3],[1759854840000,23.3],[1759855260000,23.3],[1759855680000,23.4],[1759856100000,23.3],[1759856520000,23.4],[1759856940000,23.3],[1759857360000,23.3],[1759857780000,23.4],[1759858200000,23.3],[1759858620000,23.4],[1759859040000,23.3],[1759859460000,23.3],[1759859880000,null],[1759860300000,null],[1759860720000,23.3],[1759861140000,23.3],[1759861560000,23.3],[1759861980000,23.3],[1759862400000,23.4],[1759862820000,23.2],[1759863240000,23.3],[1759863660000,23.3],[1759864080000,23.3],[1759864500000,23.3],[1759864920000,23.3],[1759865340000,23.3],[1759865760000,null],[1759866180000,23.3],[1759866600000,23.3],[1759867020000,23.3],[1759867440000,23.3],[1759867860000,23.3],[1759868280000,23.2],[1759868700000,23.4],[1759869120000,23.2],[1759869540000,23.2],[1759869960000,null],[1759870380000,23.2],[1759870800000,23.2],[1759871220000,null],[1759871640000,23.3],[1759872060000,23.3],[1759872480000,23.3],[1759872900000,23.2],[1759873320000,23.2],[1759873740000,23.3],[1759874160000,23.2],[1759874580000,23.3],[1759875000000,23.3],[1759875420000,null],[1759875840000,23.2],[1759876260000,23.2],[1759876680000,23.2],[1759877100000,23.2],[1759877520000,null],[1759877940000,23.3],[1759878360000,23.1],[1759878780000,23.4],[1759879200000,23.3],[1759879620000,23.2],[1759880040000,23.2],[1759880460000,23.2],[1759880880000,23.2],[1759881300000,null],[1759881720000,23.1],[1759882140000,23.2],[1759882560000,23.1],[1759882980000,23.1],[1759883400000,23.2],[1759883820000,23.1],[1759884240000,23.2],[1759884660000,23.2],[1759885080000,23.1],[1759885500000,23.3],[1759885920000,23.1],[1759886340000,23.2],[1759886760000,23.1],[1759887180000,23.0],[1759887600000,23.1],[1759888020000,23.1],[1759888440000,23.1],[1759888860000,23.1],[1759889280000,23.1],[1759889700000,null],[1759890120000,23.1],[1759890540000,23.1],[1759890960000,null],[1759891380000,23.1],[1759891800000,null],[1759892220000,22.9],[1759892640000,23.1],[1759893060000,23.1],[1759893480000,23.1],[1759893900000,23.1],[1759894320000,23.1],[1759894740000,23.1],[1759895160000,23.1],[1759895580000,23.1],[1759896000000,null],[1759896420000,23.0],[1759896840000,null],[1759897260000,22.9],[1759897680000,23.0],[1759898100000,null],[1759898520000,23.1],[1759898940000,23.2],[1759899360000,22.9],[1759899780000,23.0],[1759900200000,23.1],[1759900620000,22.9],[1759901040000,22.9],[1759901460000,23.0],[1759901880000,23.0],[1759902300000,22.9],[1759902720000,23.0],[1759903140000,23.0],[1759903560000,23.1],[1759903980000,23.1],[1759904400000,23.1],[1759904820000,23.1],[1759905240000,22.9],[1759905660000,22.9],[1759906080000,22.9],[1759906500000,22.9],[1759906920000,22.9],[1759907340000,23.0],[1759907760000,23.1],[1759908180000,22.9],[1759908600000,22.9],[1759909020000,23.1],[1759909440000,23.0],[1759909860000,23.1],[1759910280000,23.0],[1759910700000,22.9],[1759911120000,22.9],[1759911540000,23.1],[1759911960000,23.1],[1759912380000,22.9],[1759912800000,23.1],[1759913220000,23.1],[1759913640000,23.4],[1759914060000,23.1],[1759914480000,23.1],[1759914900000,23.0],[1759915320000,23.0],[1759915740000,23.0],[1759916160000,23.1],[1759916580000,23.3],[1759917000000,22.9],[1759917420000,22.9],[1759917840000,23.1],[1759918260000,23.2],[1759918680000,23.1],[1759919100000,23.4],[1759919520000,23.4],[1759919940000,23.0],[1759920360000,23.0],[1759920780000,23.2],[1759921200000,23.3],[1759921620000,23.0],[1759922040000,23.1],[1759922460000,23.4],[1759922880000,23.2],[1759923300000,23.3],[1759923720000,23.1],[1759924140000,23.3],[1759924560000,23.5],[1759924980000,23.5],[1759925400000,23.2],[1759925820000,23.6],[1759926240000,23.7],[1759926660000,23.3],[1759927080000,23.8],[1759927500000,23.9],[1759927920000,23.9],[1759928340000,23.9],[1759928760000,23.9],[1759929180000,23.9],[1759929600000,23.9],[1759930020000,23.8],[1759930440000,23.8],[1759930860000,23.9],[1759931280000,23.9],[1759931700000,23.7],[1759932120000,23.8],[1759932540000,23.9],[1759932960000,23.9],[1759933380000,23.7],[1759933800000,23.8],[1759934220000,23.8],[1759934640000,23.8],[1759935060000,23.9],[1759935480000,23.9],[1759935900000,23.8],[1759936320000,23.8],[1759936740000,23.8],[1759937160000,23.9],[1759937580000,23.8],[1759938000000,23.8],[1759938420000,23.8],[1759938840000,23.8],[1759939260000,23.8],[1759939680000,23.8],[1759940100000,23.8],[1759940520000,23.8],[1759940940000,23.8],[1759941360000,23.8],[1759941780000,23.7],[1759942200000,23.7],[1759942620000,23.7],[1759943040000,23.8],[1759943460000,23.7],[1759943880000,23.7],[1759944300000,23.7],[1759944720000,23.7],[1759945140000,23.6],[1759945560000,23.6],[1759945980000,23.6],[1759946400000,23.7],[1759946820000,23.7],[1759947240000,null],[1759947660000,null],[1759948080000,23.6],[1759948500000,23.6],[1759948920000,23.6],[1759949340000,null],[1759949760000,23.7],[1759950180000,23.6],[1759950600000,23.7],[1759951020000,23.7],[1759951440000,23.7],[1759951860000,23.7],[1759952280000,23.6],[1759952700000,null],[1759953120000,23.6],[1759953540000,23.6],[1759953960000,null],[1759954380000,null],[1759954800000,23.6],[1759955220000,23.6],[1759955640000,23.6],[1759956060000,23.6],[1759956480000,23.6],[1759956900000,23.6],[1759957320000,23.6],[1759957740000,23.6],[1759958160000,23.6],[1759958580000,23.6],[1759959000000,null],[1759959420000,23.6],[1759959840000,23.6],[1759960260000,23.6],[1759960680000,null],[1759961100000,23.6],[1759961520000,23.5],[1759961940000,23.5],[1759962360000,23.6],[1759962780000,23.5],[1759963200000,23.5],[1759963620000,23.5],[1759964040000,23.5],[1759964460000,null],[1759964880000,23.5],[1759965300000,23.4],[1759965720000,23.5],[1759966140000,null],[1759966560000,23.5],[1759966980000,23.4],[1759967400000,23.4],[1759967820000,23.5],[1759968240000,23.5],[1759968660000,23.4],[1759969080000,23.4],[1759969500000,23.4],[1759969920000,23.4],[1759970340000,23.4],[1759970760000,23.4],[1759971180000,23.4],[1759971600000,23.4],[1759972020000,23.4],[1759972440000,23.4],[1759972860000,23.4],[1759973280000,23.4],[1759973700000,23.4],[1759974120000,null],[1759974540000,23.4],[1759974960000,23.4],[1759975380000,23.4],[1759975800000,23.4],[1759976220000,23.4],[1759976640000,23.3],[1759977060000,23.4],[1759977480000,23.3],[1759977900000,23.4],[1759978320000,23.3],[1759978740000,23.4],[1759979160000,23.3],[1759979580000,23.3],[1759980000000,23.4],[1759980420000,23.3],[1759980840000,23.3],[1759981260000,23.3],[1759981680000,23.3],[1759982100000,null],[1759982520000,23.3],[1759982940000,23.3],[1759983360000,23.3],[1759983780000,23.3],[1759984200000,23.3],[1759984620000,23.3],[1759985040000,23.3],[1759985460000,23.3],[1759985880000,null],[1759986300000,null],[1759986720000,23.2],[1759987140000,null],[1759987560000,null],[1759987980000,23.3],[1759988400000,23.2],[1759988820000,23.3],[1759989240000,23.2],[1759989660000,23.2],[1759990080000,23.2],[1759990500000,23.3],[1759990920000,23.3],[1759991340000,23.2],[1759991760000,23.2],[1759992180000,23.2],[1759992600000,23.3],[1759993020000,23.3],[1759993440000,23.2],[1759993860000,23.2],[1759994280000,23.2],[1759994700000,23.2],[1759995120000,23.2],[1759995540000,23.2],[1759995960000,23.2],[1759996380000,23.2],[1759996800000,23.2],[1759997220000,23.2],[1759997640000,23.2],[1759998060000,23.2],[1759998480000,23.2],[1759998900000,23.2],[1759999320000,23.3],[1759999740000,23.3],[1760000160000,23.2],[1760000580000,23.2],[1760001000000,23.2],[1760001420000,23.3],[1760001840000,23.3],[1760002260000,23.3],[1760002680000,null],[1760003100000,23.3],[1760003520000,23.3],[1760003940000,23.3],[1760004360000,23.3],[1760004780000,23.3],[1760005200000,23.3],[1760005620000,23.3],[1760006040000,23.3],[1760006460000,23.3],[1760006880000,23.4],[1760007300000,23.4],[1760007720000,23.3],[1760008140000,23.4],[1760008560000,23.4],[1760008980000,23.3],[1760009400000,23.3],[1760009820000,23.3],[1760010240000,23.3],[1760010660000,23.3],[1760011080000,23.3],[1760011500000,23.3],[1760011920000,23.3],[1760012340000,23.3],[1760012760000,23.3],[1760013180000,23.4],[1760013600000,23.4],[1760014020000,23.4],[1760014440000,23.4],[1760014860000,23.3],[1760015280000,23.4],[1760015700000,23.4],[1760016120000,23.4],[1760016540000,23.4],[1760016960000,23.4],[1760017380000,23.4],[1760017800000,23.4],[1760018220000,23.4],[1760018640000,23.4],[1760019060000,23.4],[1760019480000,23.4],[1760019900000,23.4],[1760020320000,23.4],[1760020740000,23.5],[1760021160000,23.4],[1760021580000,23.4],[1760022000000,23.5],[1760022420000,23.4],[1760022840000,23.4],[1760023260000,23.4],[1760023680000,23.5],[1760024100000,23.5],[1760024520000,23.5],[1760024940000,23.4],[1760025360000,23.4],[1760025780000,23.5],[1760026200000,23.5],[1760026620000,23.5],[1760027040000,23.4],[1760027460000,23.5],[1760027880000,23.4],[1760028300000,23.4],[1760028720000,23.4],[1760029140000,23.4],[1760029560000,23.4],[1760029980000,23.5],[1760030400000,23.4],[1760030820000,23.4],[1760031240000,23.4],[1760031660000,23.4],[1760032080000,23.4],[1760032500000,23.4],[1760032920000,23.4],[1760033340000,23.5],[1760033760000,null],[1760034180000,23.4],[1760034600000,23.4],[1760035020000,23.4],[1760035440000,23.4],[1760035860000,23.4],[1760036280000,23.4],[1760036700000,23.4],[1760037120000,23.4],[1760037540000,23.4],[1760037960000,null],[1760038380000,23.4],[1760038800000,23.4],[1760039220000,null],[1760039640000,23.4],[1760040060000,23.4],[1760040480000,23.4],[1760040900000,23.4],[1760041320000,23.4],[1760041740000,23.4],[1760042160000,23.3],[1760042580000,23.3],[1760043000000,23.3],[1760043420000,23.4],[1760043840000,23.3],[1760044260000,23.4],[1760044680000,null],[1760045100000,23.3],[1760045520000,23.3],[1760045940000,23.3],[1760046360000,23.4],[1760046780000,23.4],[1760047200000,23.3],[1760047620000,23.3],[1760048040000,23.3],[1760048460000,23.2],[1760048880000,23.3],[1760049300000,23.3],[1760049720000,null],[1760050140000,23.3],[1760050560000,23.2],[1760050980000,23.3],[1760051400000,null],[1760051820000,23.2],[1760052240000,23.2],[1760052660000,23.2],[1760053080000,23.2],[1760053500000,23.2],[1760053920000,23.1],[1760054340000,23.1],[1760054760000,23.2],[1760055180000,23.1],[1760055600000,23.1],[1760056020000,null],[1760056440000,null],[1760056860000,null],[1760057280000,23.1],[1760057700000,23.1],[1760058120000,23.1],[1760058540000,23.1],[1760058960000,23.1],[1760059380000,23.1],[1760059800000,23.1],[1760060220000,23.1],[1760060640000,23.1],[1760061060000,23.1],[1760061480000,23.1],[1760061900000,23.0],[1760062320000,23.1],[1760062740000,23.1],[1760063160000,null],[1760063580000,23.0],[1760064000000,23.0],[1760064420000,22.9],[1760064840000,22.9],[1760065260000,23.0],[1760065680000,23.0],[1760066100000,22.9],[1760066520000,22.9],[1760066940000,22.9],[1760067360000,22.9],[1760067780000,null],[1760068200000,22.8],[1760068620000,22.9],[1760069040000,null],[1760069460000,22.8],[1760069880000,22.8],[1760070300000,22.8],[1760070720000,22.8],[1760071140000,22.8],[1760071560000,22.8],[1760071980000,22.7],[1760072400000,22.7],[1760072820000,22.7],[1760073240000,22.7],[1760073660000,22.7],[1760074080000,22.7],[1760074500000,null],[1760074920000,22.6],[1760075340000,22.6],[1760075760000,22.6],[1760076180000,22.6],[1760076600000,22.6],[1760077020000,22.6],[1760077440000,22.6],[1760077860000,22.6],[1760078280000,22.5],[1760078700000,22.5],[1760079120000,22.5],[1760079540000,22.4],[1760079960000,22.6],[1760080380000,22.5],[1760080800000,22.5],[1760081220000,22.5],[1760081640000,22.6],[1760082060000,22.5],[1760082480000,22.5],[1760082900000,22.5],[1760083320000,22.6],[1760083740000,22.6],[1760084160000,22.6],[1760084580000,22.6],[1760085000000,22.6],[1760085420000,22.7],[1760085840000,22.9],[1760086260000,22.9],[1760086680000,22.9],[1760087100000,23.0],[1760087520000,22.9],[1760087940000,22.9],[1760088360000,23.0],[1760088780000,23.0],[1760089200000,22.9],[1760089620000,23.0],[1760090040000,22.9],[1760090460000,22.9],[1760090880000,22.9],[1760091300000,23.0],[1760091720000,22.9],[1760092140000,22.9],[1760092560000,22.8],[1760092980000,22.9],[1760093400000,22.9],[1760093820000,22.9],[1760094240000,22.9],[1760094660000,22.9],[1760095080000,22.9],[1760095500000,22.9],[1760095920000,22.9],[1760096340000,22.9],[1760096760000,22.9],[1760097180000,22.9],[1760097600000,22.9],[1760098020000,22.9],[1760098440000,22.9],[1760098860000,22.9],[1760099280000,22.9],[1760099700000,22.9],[1760100120000,22.9],[1760100540000,22.9],[1760100960000,22.9],[1760101380000,22.9],[1760101800000,22.9],[1760102220000,22.8],[1760102640000,22.9],[1760103060000,22.9],[1760103480000,23.0],[1760103900000,22.9],[1760104320000,23.0],[1760104740000,23.1],[1760105160000,22.9],[1760105580000,23.0],[1760106000000,23.0],[1760106420000,23.1],[1760106840000,23.0],[1760107260000,23.0],[1760107680000,23.1],[1760108100000,23.1],[1760108520000,23.1],[1760108940000,23.1],[1760109360000,23.0],[1760109780000,23.0],[1760110200000,23.0],[1760110620000,23.1],[1760111040000,23.0],[1760111460000,23.0],[1760111880000,23.0],[1760112300000,23.0],[1760112720000,23.1],[1760113140000,23.0],[1760113560000,23.0],[1760113980000,23.0],[1760114400000,23.0],[1760114820000,23.0],[1760115240000,23.0],[1760115660000,23.0],[1760116080000,23.0],[1760116500000,null],[1760116920000,23.1],[1760117340000,23.0],[1760117760000,23.1],[1760118180000,23.1],[1760118600000,23.1],[1760119020000,23.1],[1760119440000,23.1],[1760119860000,23.1],[1760120280000,23.0],[1760120700000,23.0],[1760121120000,null],[1760121540000,22.9],[1760121960000,23.1],[1760122380000,23.0],[1760122800000,23.0],[1760123220000,22.9],[1760123640000,22.9],[1760124060000,22.9],[1760124480000,23.1],[1760124900000,23.1],[1760125320000,22.9],[1760125740000,23.1],[1760126160000,23.0],[1760126580000,23.0],[1760127000000,null],[1760127420000,null],[1760127840000,23.1],[1760128260000,23.1],[1760128680000,23.1],[1760129100000,23.1],[1760129520000,23.1],[1760129940000,23.1],[1760130360000,23.1],[1760130780000,23.1],[1760131200000,23.1],[1760131620000,23.1],[1760132040000,23.1],[1760132460000,23.1],[1760132880000,23.1],[1760133300000,23.1],[1760133720000,23.1],[1760134140000,23.1],[1760134560000,23.1],[1760134980000,23.1],[1760135400000,23.1],[1760135820000,23.1],[1760136240000,null],[1760136660000,23.1],[1760137080000,22.9],[1760137500000,23.0],[1760137920000,23.0],[1760138340000,22.9],[1760138760000,22.9],[1760139180000,22.9],[1760139600000,22.9],[1760140020000,22.9],[1760140440000,22.9],[1760140860000,null],[1760141280000,22.9],[1760141700000,22.9],[1760142120000,22.9],[1760142540000,22.8],[1760142960000,22.8],[1760143380000,22.9],[1760143800000,22.9],[1760144220000,22.9],[1760144640000,22.8],[1760145060000,22.8],[1760145480000,22.9],[1760145900000,null],[1760146320000,22.9],[1760146740000,22.9],[1760147160000,22.8],[1760147580000,22.8],[1760148000000,22.8],[1760148420000,22.8],[1760148840000,22.8],[1760149260000,22.8],[1760149680000,22.8],[1760150100000,22.8],[1760150520000,22.8],[1760150940000,22.8],[1760151360000,22.8],[1760151780000,22.8],[1760152200000,22.8],[1760152620000,22.7],[1760153040000,22.7],[1760153460000,22.7],[1760153880000,22.7],[1760154300000,22.7],[1760154720000,22.7],[1760155140000,null],[1760155560000,22.7],[1760155980000,22.6],[1760156400000,null],[1760156820000,22.6],[1760157240000,22.6],[1760157660000,null],[1760158080000,22.6],[1760158500000,22.6],[1760158920000,22.6],[1760159340000,22.6],[1760159760000,22.6],[1760160180000,22.6],[1760160600000,22.6],[1760161020000,22.6],[1760161440000,22.6],[1760161860000,22.6],[1760162280000,22.6],[1760162700000,22.5],[1760163120000,22.5],[1760163540000,22.5],[1760163960000,22.4],[1760164380000,22.5],[1760164800000,22.5],[1760165220000,22.5],[1760165640000,22.4],[1760166060000,22.5],[1760166480000,22.4],[1760166900000,22.5],[1760167320000,22.4],[1760167740000,22.5],[1760168160000,22.5],[1760168580000,22.6],[1760169000000,22.5],[1760169420000,22.6],[1760169840000,22.5],[1760170260000,22.5],[1760170680000,22.5],[1760171100000,22.4],[1760171520000,22.4],[1760171940000,22.5],[1760172360000,22.4],[1760172780000,22.7],[1760173200000,22.4],[1760173620000,22.6],[1760174040000,22.5],[1760174460000,22.4],[1760174880000,22.5],[1760175300000,22.5],[1760175720000,22.5],[1760176140000,22.6],[1760176560000,22.6],[1760176980000,22.5],[1760177400000,22.5],[1760177820000,22.5],[1760178240000,22.5],[1760178660000,22.4],[1760179080000,22.3],[1760179500000,22.4],[1760179920000,22.4],[1760180340000,22.4],[1760180760000,22.3],[1760181180000,22.5],[1760181600000,22.5],[1760182020000,22.5],[1760182440000,22.4],[1760182860000,22.3],[1760183280000,22.4],[1760183700000,22.1],[1760184120000,22.3],[1760184540000,22.2],[1760184960000,22.4],[1760185380000,22.4],[1760185800000,22.4],[1760186220000,22.5],[1760186640000,22.5],[1760187060000,22.6],[1760187480000,22.6],[1760187900000,22.6],[1760188320000,22.6],[1760188740000,22.6],[1760189160000,22.6],[1760189580000,22.7],[1760190000000,22.6],[1760190420000,22.6],[1760190840000,22.7],[1760191260000,22.8],[1760191680000,22.7],[1760192100000,22.6],[1760192520000,22.6],[1760192940000,22.6],[1760193360000,22.6],[1760193780000,22.6],[1760194200000,22.6],[1760194620000,22.6],[1760195040000,22.6],[1760195460000,22.6],[1760195880000,22.6],[1760196300000,22.6],[1760196720000,22.6],[1760197140000,22.6],[1760197560000,22.7],[1760197980000,22.6],[1760198400000,22.6],[1760198820000,22.6],[1760199240000,22.6],[1760199660000,22.6],[1760200080000,22.4],[1760200500000,22.6],[1760200920000,22.6],[1760201340000,22.6],[1760201760000,22.6],[1760202180000,22.6],[1760202600000,21.9],[1760203020000,null],[1760203440000,22.2],[1760203860000,22.2],[1760204280000,22.3],[1760204700000,22.4],[1760205120000,22.2],[1760205540000,22.3],[1760205960000,22.5],[1760206380000,22.4],[1760206800000,22.4],[1760207220000,22.3],[1760207640000,22.6],[1760208060000,22.3],[1760208480000,null],[1760208900000,null],[1760209320000,null],[1760209740000,22.4],[1760210160000,null],[1760210580000,22.2],[1760211000000,null],[1760211420000,21.9],[1760211840000,22.1],[1760212260000,22.1],[1760212680000,21.8],[1760213100000,22.6],[1760213520000,null],[1760213940000,22.5],[1760214360000,22.6],[1760214780000,22.5],[1760215200000,null],[1760215620000,null],[1760216040000,22.6],[1760216460000,null],[1760216880000,22.5],[1760217300000,22.1],[1760217720000,22.6],[1760218140000,null],[1760218560000,null],[1760218980000,22.4],[1760219400000,22.5],[1760219820000,22.6],[1760220240000,22.6],[1760220660000,22.7],[1760221080000,22.7],[1760221500000,22.6],[1760221920000,22.7],[1760222340000,null],[1760222760000,22.6],[1760223180000,22.6],[1760223600000,22.7],[1760224020000,22.7],[1760224440000,22.7],[1760224860000,22.7],[1760225280000,22.6],[1760225700000,22.6],[1760226120000,null],[1760226540000,null],[1760226960000,22.4],[1760227380000,22.7],[1760227800000,22.7],[1760228220000,null],[1760228640000,22.8],[1760229060000,22.7],[1760229480000,null],[1760229900000,22.1],[1760230320000,22.0],[1760230740000,22.4],[1760231160000,22.2],[1760231580000,22.4],[1760232000000,22.2],[1760232420000,22.1],[1760232840000,22.6],[1760233260000,22.4],[1760233680000,22.5],[1760234100000,null],[1760234520000,22.8],[1760234940000,22.6],[1760235360000,22.4],[1760235780000,22.6],[1760236200000,22.7],[1760236620000,22.7],[1760237040000,22.7],[1760237460000,22.6],[1760237880000,22.5],[1760238300000,22.5],[1760238720000,null],[1760239140000,22.5],[1760239560000,22.6],[1760239980000,22.7],[1760240400000,22.6],[1760240820000,22.4],[1760241240000,22.5],[1760241660000,22.4],[1760242080000,22.3],[1760242500000,22.0],[1760242920000,22.1],[1760243340000,22.3],[1760243760000,22.3],[1760244180000,22.4],[1760244600000,22.2],[1760245020000,22.2],[1760245440000,null],[1760245860000,22.0],[1760246280000,22.1],[1760246700000,22.1],[1760247120000,22.5],[1760247540000,22.4],[1760247960000,22.1],[1760248380000,22.2],[1760248800000,22.5],[1760249220000,22.1],[1760249640000,22.2],[1760250060000,22.3],[1760250480000,22.4],[1760250900000,22.4],[1760251320000,22.5],[1760251740000,22.5],[1760252160000,22.1],[1760252580000,22.3],[1760253000000,22.5],[1760253420000,22.6],[1760253840000,22.1],[1760254260000,22.5],[1760254680000,22.7],[1760255100000,22.4],[1760255520000,null],[1760255940000,22.3],[1760256360000,22.6],[1760256780000,22.5],[1760257200000,22.3],[1760257620000,22.4],[1760258040000,null],[1760258460000,22.2],[1760258880000,22.1],[1760259300000,22.6],[1760259720000,22.5],[1760260140000,22.8],[1760260560000,null],[1760260980000,22.4],[1760261400000,22.6],[1760261820000,22.5],[1760262240000,null],[1760262660000,22.6],[1760263080000,22.6],[1760263500000,22.8],[1760263920000,22.5],[1760264340000,22.5],[1760264760000,22.6],[1760265180000,22.3],[1760265600000,22.6],[1760266020000,22.6],[1760266440000,22.6],[1760266860000,22.8],[1760267280000,22.6],[1760267700000,22.6],[1760268120000,22.7],[1760268540000,22.6],[1760268960000,22.8],[1760269380000,22.8],[1760269800000,22.7],[1760270220000,22.9],[1760270640000,22.8],[1760271060000,22.6],[1760271480000,22.8],[1760271900000,22.8],[1760272320000,22.8],[1760272740000,22.7],[1760273160000,22.9],[1760273580000,22.8],[1760274000000,22.6],[1760274420000,22.8],[1760274840000,22.8],[1760275260000,22.8],[1760275680000,22.9],[1760276100000,22.8],[1760276520000,22.7],[1760276940000,22.7],[1760277360000,22.7],[1760277780000,22.8],[1760278200000,22.8],[1760278620000,22.9],[1760279040000,22.9],[1760279460000,22.8],[1760279880000,22.8],[1760280300000,22.8],[1760280720000,22.8],[1760281140000,22.9],[1760281560000,22.6],[1760281980000,22.9],[1760282400000,22.8],[1760282820000,22.8],[1760283240000,22.8],[1760283660000,22.8],[1760284080000,22.8],[1760284500000,22.8],[1760284920000,22.7],[1760285340000,22.8],[1760285760000,22.6],[1760286180000,22.9],[1760286600000,22.9],[1760287020000,22.9],[1760287440000,22.7],[1760287860000,22.9],[1760288280000,22.5],[1760288700000,22.9],[1760289120000,22.8],[1760289540000,22.6],[1760289960000,22.9],[1760290380000,22.7],[1760290800000,22.8],[1760291220000,22.7],[1760291640000,22.7],[1760292060000,22.7],[1760292480000,22.8],[1760292900000,null],[1760293320000,22.6],[1760293740000,22.9],[1760294160000,null],[1760294580000,22.3],[1760295000000,22.6],[1760295420000,22.8],[1760295840000,22.7],[1760296260000,22.8],[1760296680000,22.4],[1760297100000,null],[1760297520000,22.8],[1760297940000,22.8],[1760298360000,null],[1760298780000,22.8],[1760299200000,22.8],[1760299620000,null],[1760300040000,22.8],[1760300460000,22.8],[1760300880000,22.9],[1760301300000,22.9],[1760301720000,22.8],[1760302140000,22.8],[1760302560000,22.9],[1760302980000,22.8],[1760303400000,22.8],[1760303820000,22.9],[1760304240000,null],[1760304660000,22.8],[1760305080000,22.9],[1760305500000,22.9],[1760305920000,null],[1760306340000,22.8],[1760306760000,22.8],[1760307180000,22.8],[1760307600000,22.9],[1760308020000,22.8],[1760308440000,22.7],[1760308860000,22.9],[1760309280000,22.8],[1760309700000,22.9],[1760310120000,23.0],[1760310540000,23.0],[1760310960000,22.9],[1760311380000,22.9],[1760311800000,22.9],[1760312220000,22.8],[1760312640000,22.9],[1760313060000,22.9],[1760313480000,22.9],[1760313900000,22.9],[1760314320000,22.9],[1760314740000,22.9],[1760315160000,22.9],[1760315580000,22.9],[1760316000000,22.9],[1760316420000,null],[1760316840000,22.9],[1760317260000,22.7],[1760317680000,22.9],[1760318100000,22.9],[1760318520000,null],[1760318940000,22.4],[1760319360000,22.8],[1760319780000,null],[1760320200000,22.9],[1760320620000,22.9],[1760321040000,null],[1760321460000,22.8],[1760321880000,null],[1760322300000,22.9],[1760322720000,22.7],[1760323140000,22.8],[1760323560000,22.9],[1760323980000,22.9],[1760324400000,22.6],[1760324820000,22.6],[1760325240000,22.9],[1760325660000,22.8],[1760326080000,22.8],[1760326500000,22.9],[1760326920000,22.6],[1760327340000,22.9],[1760327760000,22.8],[1760328180000,22.6],[1760328600000,null],[1760329020000,23.0],[1760329440000,22.9],[1760329860000,22.7],[1760330280000,22.7],[1760330700000,22.9],[1760331120000,22.4],[1760331540000,22.9],[1760331960000,22.7],[1760332380000,22.6],[1760332800000,22.8],[1760333220000,22.8],[1760333640000,22.8],[1760334060000,22.5],[1760334480000,null],[1760334900000,22.9],[1760335320000,22.3],[1760335740000,22.5],[1760336160000,22.4],[1760336580000,22.6],[1760337000000,22.8],[1760337420000,22.6],[1760337840000,22.6],[1760338260000,22.9],[1760338680000,22.8],[1760339100000,22.5],[1760339520000,22.5],[1760339940000,22.8],[1760340360000,22.9],[1760340780000,22.6],[1760341200000,22.9],[1760341620000,null],[1760342040000,23.0],[1760342460000,22.8],[1760342880000,22.9],[1760343300000,22.6],[1760343720000,null],[1760344140000,22.8],[1760344560000,23.1],[1760344980000,23.1],[1760345400000,22.7],[1760345820000,23.1],[1760346240000,22.8],[1760346660000,22.9],[1760347080000,22.8],[1760347500000,22.7],[1760347920000,22.6],[1760348340000,22.8],[1760348760000,22.8],[1760349180000,22.6],[1760349600000,null],[1760350020000,22.6],[1760350440000,22.5],[1760350860000,22.6],[1760351280000,22.6],[1760351700000,22.7],[1760352120000,22.6],[1760352540000,22.7],[1760352960000,22.8],[1760353380000,22.7],[1760353800000,22.6],[1760354220000,22.6],[1760354640000,22.8],[1760355060000,22.8],[1760355480000,22.9],[1760355900000,22.8],[1760356320000,22.8],[1760356740000,22.9],[1760357160000,22.8],[1760357580000,22.9],[1760358000000,22.9],[1760358420000,22.9],[1760358840000,22.8],[1760359260000,22.9],[1760359680000,22.9],[1760360100000,22.9],[1760360520000,22.9],[1760360940000,22.9],[1760361360000,22.9],[1760361780000,22.9],[1760362200000,22.9],[1760362620000,22.9],[1760363040000,22.9],[1760363460000,22.9],[1760363880000,22.9],[1760364300000,22.9],[1760364720000,22.9],[1760365140000,22.9],[1760365560000,22.9],[1760365980000,22.9],[1760366400000,23.0],[1760366820000,22.9],[1760367240000,22.9],[1760367660000,22.9],[1760368080000,22.9],[1760368500000,22.9],[1760368920000,22.9],[1760369340000,22.9],[1760369760000,22.9],[1760370180000,22.9],[1760370600000,22.9],[1760371020000,22.9],[1760371440000,22.9],[1760371860000,22.9],[1760372280000,22.9],[1760372700000,22.9],[1760373120000,22.9],[1760373540000,22.8],[1760373960000,22.8],[1760374380000,22.8],[1760374800000,22.9],[1760375220000,22.8],[1760375640000,22.9],[1760376060000,22.8],[1760376480000,22.9],[1760376900000,22.8],[1760377320000,22.9],[1760377740000,22.8],[1760378160000,22.9],[1760378580000,22.8],[1760379000000,null],[1760379420000,22.9],[1760379840000,22.9],[1760380260000,22.9],[1760380680000,22.9],[1760381100000,22.9],[1760381520000,22.9],[1760381940000,22.9],[1760382360000,22.9],[1760382780000,22.9],[1760383200000,22.9],[1760383620000,22.8],[1760384040000,null],[1760384460000,22.9],[1760384880000,22.9],[1760385300000,22.9],[1760385720000,22.9],[1760386140000,22.8],[1760386560000,22.8],[1760386980000,22.9],[1760387400000,22.8],[1760387820000,22.9],[1760388240000,23.0],[1760388660000,null],[1760389080000,22.9],[1760389500000,22.9],[1760389920000,22.9],[1760390340000,22.9],[1760390760000,22.9],[1760391180000,22.9],[1760391600000,22.9],[1760392020000,22.9],[1760392440000,22.8],[1760392860000,22.9],[1760393280000,22.8],[1760393700000,22.8],[1760394120000,22.8],[1760394540000,22.8],[1760394960000,22.8],[1760395380000,22.9],[1760395800000,22.6],[1760396220000,22.6],[1760396640000,22.6],[1760397060000,22.9],[1760397480000,null],[1760397900000,null],[1760398320000,22.8],[1760398740000,22.9],[1760399160000,22.9],[1760399580000,22.9],[1760400000000,null],[1760400420000,22.6],[1760400840000,22.9],[1760401260000,22.9],[1760401680000,22.9],[1760402100000,22.9],[1760402520000,22.8],[1760402940000,22.9],[1760403360000,22.8],[1760403780000,22.8],[1760404200000,22.8],[1760404620000,22.9],[1760405040000,22.8],[1760405460000,22.9],[1760405880000,22.9],[1760406300000,22.9],[1760406720000,23.0],[1760407140000,22.9],[1760407560000,22.9],[1760407980000,22.9],[1760408400000,23.0],[1760408820000,22.9],[1760409240000,22.9],[1760409660000,null],[1760410080000,22.8],[1760410500000,22.8],[1760410920000,22.9],[1760411340000,22.9],[1760411760000,22.9],[1760412180000,22.8],[1760412600000,22.8],[1760413020000,22.9],[1760413440000,22.8],[1760413860000,22.9],[1760414280000,22.8],[1760414700000,22.8],[1760415120000,22.8],[1760415540000,22.8],[1760415960000,22.8],[1760416380000,22.8],[1760416800000,22.8],[1760417220000,22.8],[1760417640000,22.8],[1760418060000,22.8],[1760418480000,22.8],[1760418900000,22.8],[1760419320000,22.8],[1760419740000,null],[1760420160000,22.8],[1760420580000,22.8],[1760421000000,22.8],[1760421420000,22.8],[1760421840000,22.8],[1760422260000,22.8],[1760422680000,22.8],[1760423100000,22.8],[1760423520000,22.8],[1760423940000,22.8],[1760424360000,22.8],[1760424780000,22.8],[1760425200000,22.8],[1760425620000,22.8],[1760426040000,22.8],[1760426460000,22.8],[1760426880000,22.8],[1760427300000,22.8],[1760427720000,22.8],[1760428140000,22.8],[1760428560000,22.8],[1760428980000,22.8],[1760429400000,22.8],[1760429820000,22.8],[1760430240000,22.8],[1760430660000,22.8],[1760431080000,22.8],[1760431500000,22.8],[1760431920000,22.8],[1760432340000,22.8],[1760432760000,22.8],[1760433180000,22.8],[1760433600000,22.8],[1760434020000,22.9],[1760434440000,22.8],[1760434860000,22.9],[1760435280000,22.9],[1760435700000,22.9],[1760436120000,22.9],[1760436540000,22.9],[1760436960000,22.9],[1760437380000,22.9],[1760437800000,22.9],[1760438220000,22.9],[1760438640000,23.0],[1760439060000,23.0],[1760439480000,23.1],[1760439900000,23.1],[1760440320000,23.1],[1760440740000,23.1],[1760441160000,23.0],[1760441580000,23.1],[1760442000000,23.1],[1760442420000,23.0],[1760442840000,23.1],[1760443260000,23.0],[1760443680000,23.1],[1760444100000,23.1],[1760444520000,23.1],[1760444940000,23.1],[1760445360000,23.1],[1760445780000,23.1],[1760446200000,23.1],[1760446620000,23.1],[1760447040000,23.1],[1760447460000,23.1],[1760447880000,23.1],[1760448300000,23.1],[1760448720000,23.1],[1760449140000,23.1],[1760449560000,23.1],[1760449980000,23.1],[1760450400000,23.1],[1760450820000,23.1],[1760451240000,23.1],[1760451660000,23.1],[1760452080000,23.1],[1760452500000,23.1],[1760452920000,23.1],[1760453340000,23.1],[1760453760000,23.1],[1760454180000,23.1],[1760454600000,23.1],[1760455020000,23.1],[1760455440000,23.1],[1760455860000,23.1],[1760456280000,23.1],[1760456700000,23.1],[1760457120000,23.1],[1760457540000,23.1],[1760457960000,23.1],[1760458380000,23.1],[1760458800000,23.2],[1760459220000,23.1],[1760459640000,23.1],[1760460060000,23.1],[1760460480000,23.1],[1760460900000,23.0],[1760461320000,23.0],[1760461740000,23.0],[1760462160000,23.0],[1760462580000,23.0],[1760463000000,23.0],[1760463420000,null],[1760463840000,null],[1760464260000,23.1],[1760464680000,23.0],[1760465100000,23.1],[1760465520000,23.1],[1760465940000,23.1],[1760466360000,23.0],[1760466780000,23.1],[1760467200000,22.9],[1760467620000,23.1],[1760468040000,22.9],[1760468460000,23.1],[1760468880000,23.0],[1760469300000,null],[1760469720000,23.0],[1760470140000,23.0],[1760470560000,23.0],[1760470980000,22.9],[1760471400000,22.9],[1760471820000,22.9],[1760472240000,22.9],[1760472660000,23.0],[1760473080000,23.0],[1760473500000,23.0],[1760473920000,23.0],[1760474340000,22.9],[1760474760000,null],[1760475180000,22.9],[1760475600000,22.9],[1760476020000,22.9],[1760476440000,22.9],[1760476860000,22.9],[1760477280000,23.1],[1760477700000,22.9],[1760478120000,22.9],[1760478540000,22.9],[1760478960000,null],[1760479380000,22.9],[1760479800000,23.0],[1760480220000,22.9],[1760480640000,22.9],[1760481060000,null],[1760481480000,22.9],[1760481900000,22.8],[1760482320000,22.9],[1760482740000,22.9],[1760483160000,23.0],[1760483580000,23.0],[1760484000000,22.9],[1760484420000,23.0],[1760484840000,null],[1760485260000,null],[1760485680000,22.9],[1760486100000,22.9],[1760486520000,23.0],[1760486940000,22.9],[1760487360000,22.9],[1760487780000,22.9],[1760488200000,22.9],[1760488620000,22.9],[1760489040000,22.9],[1760489460000,23.0],[1760489880000,null],[1760490300000,null],[1760490720000,null],[1760491140000,22.9],[1760491560000,22.9],[1760491980000,22.9],[1760492400000,22.9],[1760492820000,22.9],[1760493240000,22.9],[1760493660000,22.9],[1760494080000,22.9],[1760494500000,null],[1760494920000,22.9],[1760495340000,null],[1760495760000,22.8],[1760496180000,22.8],[1760496600000,null],[1760497020000,22.8],[1760497440000,22.8],[1760497860000,22.8],[1760498280000,22.8],[1760498700000,22.8],[1760499120000,22.8],[1760499540000,22.8],[1760499960000,22.8],[1760500380000,22.8],[1760500800000,null],[1760501220000,22.7],[1760501640000,null],[1760502060000,22.8],[1760502480000,22.8],[1760502900000,null],[1760503320000,22.9],[1760503740000,22.8],[1760504160000,22.8],[1760504580000,22.8],[1760505000000,22.8],[1760505420000,22.9],[1760505840000,22.8],[1760506260000,22.7],[1760506680000,22.7],[1760507100000,22.7],[1760507520000,22.8],[1760507940000,22.7],[1760508360000,22.7],[1760508780000,22.7],[1760509200000,22.6],[1760509620000,22.7],[1760510040000,22.7],[1760510460000,22.7],[1760510880000,22.6],[1760511300000,22.6],[1760511720000,22.6],[1760512140000,22.6],[1760512560000,22.6],[1760512980000,22.6],[1760513400000,22.6],[1760513820000,22.6],[1760514240000,22.6],[1760514660000,22.6],[1760515080000,22.6],[1760515500000,22.5],[1760515920000,22.6],[1760516340000,22.5],[1760516760000,22.5],[1760517180000,22.6],[1760517600000,22.6],[1760518020000,22.6],[1760518440000,22.5],[1760518860000,22.6],[1760519280000,22.6],[1760519700000,22.5],[1760520120000,22.6],[1760520540000,22.8],[1760520960000,null],[1760521380000,22.6],[1760521800000,22.6],[1760522220000,22.6],[1760522640000,22.6],[1760523060000,22.6],[1760523480000,22.6],[1760523900000,22.8],[1760524320000,22.6],[1760524740000,22.6],[1760525160000,22.6],[1760525580000,22.6],[1760526000000,22.6],[1760526420000,22.6],[1760526840000,22.6],[1760527260000,22.6],[1760527680000,22.6],[1760528100000,22.6],[1760528520000,22.6],[1760528940000,22.6],[1760529360000,22.6],[1760529780000,22.6],[1760530200000,22.6],[1760530620000,22.6],[1760531040000,22.6],[1760531460000,22.7],[1760531880000,22.6],[1760532300000,22.6],[1760532720000,22.6],[1760533140000,22.6],[1760533560000,22.6],[1760533980000,22.6],[1760534400000,22.6],[1760534820000,22.6],[1760535240000,22.6],[1760535660000,22.6],[1760536080000,22.6],[1760536500000,22.6],[1760536920000,22.6],[1760537340000,22.7],[1760537760000,22.6],[1760538180000,22.6],[1760538600000,22.6],[1760539020000,22.6],[1760539440000,22.6],[1760539860000,22.6],[1760540280000,22.6],[1760540700000,22.6],[1760541120000,22.9],[1760541540000,22.7],[1760541960000,22.6],[1760542380000,22.6],[1760542800000,22.6],[1760543220000,22.7],[1760543640000,22.6],[1760544060000,22.7],[1760544480000,22.7],[1760544900000,22.6],[1760545320000,22.7],[1760545740000,22.8],[1760546160000,22.8],[1760546580000,22.7],[1760547000000,22.7],[1760547420000,22.6],[1760547840000,22.7],[1760548260000,22.6],[1760548680000,22.8],[1760549100000,22.8],[1760549520000,22.6],[1760549940000,22.8],[1760550360000,22.9],[1760550780000,22.8],[1760551200000,22.9],[1760551620000,22.8],[1760552040000,22.8],[1760552460000,22.9],[1760552880000,22.8],[1760553300000,22.8],[1760553720000,null],[1760554140000,22.8],[1760554560000,22.9],[1760554980000,22.9],[1760555400000,22.8],[1760555820000,22.8],[1760556240000,22.8],[1760556660000,22.8],[1760557080000,22.8],[1760557500000,null],[1760557920000,22.8],[1760558340000,22.7],[1760558760000,22.8],[1760559180000,null],[1760559600000,22.8],[1760560020000,22.7],[1760560440000,22.7],[1760560860000,22.7],[1760561280000,22.6],[1760561700000,22.6],[1760562120000,22.6],[1760562540000,22.6],[1760562960000,22.8],[1760563380000,22.6],[1760563800000,22.6],[1760564220000,22.6],[1760564640000,null],[1760565060000,null],[1760565480000,22.6],[1760565900000,22.6],[1760566320000,22.6],[1760566740000,22.6],[1760567160000,22.6],[1760567580000,22.5],[1760568000000,22.6],[1760568420000,22.5],[1760568840000,null],[1760569260000,22.6],[1760569680000,22.7],[1760570100000,22.6],[1760570520000,22.6],[1760570940000,22.8],[1760571360000,22.7],[1760571780000,22.6],[1760572200000,22.6],[1760572620000,22.6],[1760573040000,22.6],[1760573460000,22.6],[1760573880000,22.8],[1760574300000,22.8],[1760574720000,22.6],[1760575140000,22.6],[1760575560000,22.7],[1760575980000,null],[1760576400000,22.8],[1760576820000,22.6],[1760577240000,22.6],[1760577660000,22.6],[1760578080000,22.5],[1760578500000,22.6],[1760578920000,22.7],[1760579340000,22.5],[1760579760000,22.5],[1760580180000,22.7],[1760580600000,22.4],[1760581020000,22.4],[1760581440000,null],[1760581860000,22.4],[1760582280000,22.5],[1760582700000,null],[1760583120000,22.4],[1760583540000,22.6],[1760583960000,22.4],[1760584380000,22.4],[1760584800000,22.6],[1760585220000,22.5],[1760585640000,22.6],[1760586060000,22.6],[1760586480000,22.4],[1760586900000,22.5],[1760587320000,22.5],[1760587740000,22.4],[1760588160000,null],[1760588580000,22.4],[1760589000000,22.4],[1760589420000,22.5],[1760589840000,22.5],[1760590260000,22.5],[1760590680000,22.4],[1760591100000,22.4],[1760591520000,22.4],[1760591940000,22.4],[1760592360000,22.4],[1760592780000,22.4],[1760593200000,22.4],[1760593620000,22.4],[1760594040000,22.4],[1760594460000,22.4],[1760594880000,22.4],[1760595300000,22.4],[1760595720000,22.4],[1760596140000,22.4],[1760596560000,22.4],[1760596980000,22.4],[1760597400000,22.4],[1760597820000,22.4],[1760598240000,22.4],[1760598660000,22.3],[1760599080000,22.4],[1760599500000,22.3],[1760599920000,22.4],[1760600340000,22.4],[1760600760000,22.3],[1760601180000,22.4],[1760601600000,22.2],[1760602020000,22.4],[1760602440000,22.4],[1760602860000,22.4],[1760603280000,22.5],[1760603700000,22.3],[1760604120000,22.3],[1760604540000,22.5],[1760604960000,22.4],[1760605380000,22.4],[1760605800000,22.4],[1760606220000,22.5],[1760606640000,22.4],[1760607060000,22.4],[1760607480000,22.4],[1760607900000,22.5],[1760608320000,22.4],[1760608740000,22.4],[1760609160000,22.4],[1760609580000,22.4],[1760610000000,22.4],[1760610420000,22.4],[1760610840000,22.4],[1760611260000,22.4],[1760611680000,22.5],[1760612100000,22.4],[1760612520000,22.6],[1760612940000,22.6],[1760613360000,22.5],[1760613780000,22.6],[1760614200000,22.6],[1760614620000,22.6],[1760615040000,22.6],[1760615460000,22.6],[1760615880000,22.6],[1760616300000,22.5],[1760616720000,22.6],[1760617140000,22.6],[1760617560000,22.6],[1760617980000,22.6],[1760618400000,22.6],[1760618820000,22.6],[1760619240000,22.6],[1760619660000,22.6],[1760620080000,22.6],[1760620500000,22.6],[1760620920000,22.6],[1760621340000,22.6],[1760621760000,22.6],[1760622180000,22.6],[1760622600000,22.7],[1760623020000,22.7],[1760623440000,22.7],[1760623860000,22.7],[1760624280000,22.7],[1760624700000,22.8],[1760625120000,22.9],[1760625540000,22.8],[1760625960000,22.8],[1760626380000,22.6],[1760626800000,22.8],[1760627220000,22.7],[1760627640000,22.6],[1760628060000,22.6],[1760628480000,22.7],[1760628900000,22.8],[1760629320000,22.8],[1760629740000,22.8],[1760630160000,22.6],[1760630580000,22.7],[1760631000000,22.7],[1760631420000,22.5],[1760631840000,22.6],[1760632260000,22.7],[1760632680000,22.6],[1760633100000,22.8],[1760633520000,22.6],[1760633940000,22.5],[1760634360000,22.7],[1760634780000,22.8],[1760635200000,22.8],[1760635620000,null],[1760636040000,22.8],[1760636460000,22.7],[1760636880000,22.6],[1760637300000,22.7],[1760637720000,22.6],[1760638140000,22.6],[1760638560000,22.7],[1760638980000,22.6],[1760639400000,22.7],[1760639820000,22.7],[1760640240000,22.4],[1760640660000,22.6],[1760641080000,null],[1760641500000,22.5],[1760641920000,22.7],[1760642340000,22.5],[1760642760000,22.6],[1760643180000,22.6],[1760643600000,22.4],[1760644020000,22.6],[1760644440000,22.4],[1760644860000,22.4],[1760645280000,22.6],[1760645700000,22.5],[1760646120000,null],[1760646540000,22.5],[1760646960000,22.4],[1760647380000,22.4],[1760647800000,22.4],[1760648220000,null],[1760648640000,22.4],[1760649060000,22.5],[1760649480000,22.4],[1760649900000,22.3],[1760650320000,22.4],[1760650740000,22.5],[1760651160000,22.5],[1760651580000,22.6],[1760652000000,22.3],[1760652420000,null],[1760652840000,22.4],[1760653260000,22.4],[1760653680000,22.5],[1760654100000,22.4],[1760654520000,22.4],[1760654940000,22.4],[1760655360000,22.2],[1760655780000,22.3],[1760656200000,22.5],[1760656620000,22.3],[1760657040000,22.6],[1760657460000,22.3],[1760657880000,null],[1760658300000,null],[1760658720000,22.4],[1760659140000,22.5],[1760659560000,22.4],[1760659980000,22.4],[1760660400000,22.4],[1760660820000,22.4],[1760661240000,22.3],[1760661660000,null],[1760662080000,22.4],[1760662500000,22.2],[1760662920000,22.3],[1760663340000,null],[1760663760000,22.4],[1760664180000,22.2],[1760664600000,22.4],[1760665020000,22.4],[1760665440000,22.3],[1760665860000,22.4],[1760666280000,22.4],[1760666700000,22.4],[1760667120000,22.2],[1760667540000,22.4],[1760667960000,22.4],[1760668380000,22.2],[1760668800000,null],[1760669220000,22.3],[1760669640000,22.4],[1760670060000,22.4],[1760670480000,22.4],[1760670900000,22.4],[1760671320000,22.5],[1760671740000,22.4],[1760672160000,22.4],[1760672580000,22.4],[1760673000000,22.4],[1760673420000,22.4],[1760673840000,22.4],[1760674260000,null],[1760674680000,null],[1760675100000,22.4],[1760675520000,22.4],[1760675940000,22.4],[1760676360000,22.4],[1760676780000,22.3],[1760677200000,22.4],[1760677620000,22.4],[1760678040000,22.4],[1760678460000,22.4],[1760678880000,null],[1760679300000,22.4],[1760679720000,22.3],[1760680140000,22.3],[1760680560000,22.4],[1760680980000,22.3],[1760681400000,22.4],[1760681820000,22.4],[1760682240000,22.3],[1760682660000,22.2],[1760683080000,22.3],[1760683500000,22.3],[1760683920000,22.2],[1760684340000,22.3],[1760684760000,22.2],[1760685180000,22.3],[1760685600000,22.2],[1760686020000,22.4],[1760686440000,22.4],[1760686860000,22.3],[1760687280000,22.3],[1760687700000,22.4],[1760688120000,22.3],[1760688540000,22.4],[1760688960000,22.3],[1760689380000,22.3],[1760689800000,22.4],[1760690220000,22.3],[1760690640000,22.4],[1760691060000,22.4],[1760691480000,22.4],[1760691900000,22.4],[1760692320000,22.5],[1760692740000,22.4],[1760693160000,22.5],[1760693580000,22.6],[1760694000000,22.5],[1760694420000,22.6],[1760694840000,22.6],[1760695260000,22.6],[1760695680000,22.6],[1760696100000,22.5],[1760696520000,22.6],[1760696940000,22.6],[1760697360000,22.6],[1760697780000,22.7],[1760698200000,22.5],[1760698620000,22.6],[1760699040000,22.7],[1760699460000,22.7],[1760699880000,22.7],[1760700300000,22.7],[1760700720000,22.7],[1760701140000,22.8],[1760701560000,22.7],[1760701980000,22.7],[1760702400000,22.8],[1760702820000,22.8],[1760703240000,22.8],[1760703660000,22.9],[1760704080000,22.9],[1760704500000,22.9],[1760704920000,22.8],[1760705340000,22.8],[1760705760000,22.8],[1760706180000,22.8],[1760706600000,22.8],[1760707020000,22.8],[1760707440000,22.8],[1760707860000,22.8],[1760708280000,22.8],[1760708700000,22.8],[1760709120000,22.8],[1760709540000,22.8],[1760709960000,22.8],[1760710380000,22.8],[1760710800000,22.8],[1760711220000,22.8],[1760711640000,22.8],[1760712060000,22.8],[1760712480000,22.8],[1760712900000,22.8],[1760713320000,22.8],[1760713740000,22.8],[1760714160000,22.8],[1760714580000,22.8],[1760715000000,22.8],[1760715420000,22.8],[1760715840000,22.8],[1760716260000,22.8],[1760716680000,22.8],[1760717100000,22.8],[1760717520000,22.8],[1760717940000,22.8],[1760718360000,22.8],[1760718780000,22.7],[1760719200000,22.8],[1760719620000,22.8],[1760720040000,22.8],[1760720460000,22.8],[1760720880000,22.7],[1760721300000,22.7],[1760721720000,22.8],[1760722140000,22.8],[1760722560000,22.7],[1760722980000,22.8],[1760723400000,22.7],[1760723820000,22.8],[1760724240000,22.8],[1760724660000,22.8],[1760725080000,22.8],[1760725500000,22.8],[1760725920000,null],[1760726340000,22.8],[1760726760000,22.8],[1760727180000,22.7],[1760727600000,null],[1760728020000,22.8],[1760728440000,22.7],[1760728860000,22.7],[1760729280000,22.8],[1760729700000,22.7],[1760730120000,22.7],[1760730540000,22.7],[1760730960000,22.7],[1760731380000,22.7],[1760731800000,null],[1760732220000,null],[1760732640000,22.6],[1760733060000,22.6],[1760733480000,22.5],[1760733900000,22.6],[1760734320000,22.6],[1760734740000,22.5],[1760735160000,22.5],[1760735580000,22.6],[1760736000000,22.5],[1760736420000,null],[1760736840000,null],[1760737260000,22.5],[1760737680000,22.6],[1760738100000,22.6],[1760738520000,22.5],[1760738940000,22.5],[1760739360000,22.4],[1760739780000,22.5],[1760740200000,22.5],[1760740620000,22.6],[1760741040000,null],[1760741460000,22.4],[1760741880000,22.5],[1760742300000,22.6],[1760742720000,null],[1760743140000,22.5],[1760743560000,22.5],[1760743980000,22.5],[1760744400000,22.4],[1760744820000,22.4],[1760745240000,22.4],[1760745660000,22.4],[1760746080000,22.4],[1760746500000,22.4],[1760746920000,22.5],[1760747340000,22.4],[1760747760000,22.4],[1760748180000,22.4],[1760748600000,22.4],[1760749020000,22.4],[1760749440000,22.4],[1760749860000,22.4],[1760750280000,null],[1760750700000,null],[1760751120000,22.4],[1760751540000,22.4],[1760751960000,22.4],[1760752380000,22.4],[1760752800000,22.4],[1760753220000,22.4],[1760753640000,22.4],[1760754060000,22.4],[1760754480000,22.4],[1760754900000,22.4],[1760755320000,22.4],[1760755740000,null],[1760756160000,22.3],[1760756580000,22.4],[1760757000000,null],[1760757420000,22.3],[1760757840000,22.4],[1760758260000,22.3],[1760758680000,22.3],[1760759100000,22.3],[1760759520000,22.4],[1760759940000,22.3],[1760760360000,22.3],[1760760780000,22.3],[1760761200000,22.4],[1760761620000,22.3],[1760762040000,22.3],[1760762460000,null],[1760762880000,22.3],[1760763300000,22.3],[1760763720000,22.3],[1760764140000,22.2],[1760764560000,22.3],[1760764980000,22.2],[1760765400000,22.2],[1760765820000,22.3],[1760766240000,22.2],[1760766660000,22.2],[1760767080000,22.3],[1760767500000,22.3],[1760767920000,22.2],[1760768340000,22.2],[1760768760000,22.2],[1760769180000,22.3],[1760769600000,22.3],[1760770020000,22.3],[1760770440000,22.2],[1760770860000,22.2],[1760771280000,22.2],[1760771700000,22.1],[1760772120000,22.2],[1760772540000,22.3],[1760772960000,22.2],[1760773380000,22.3],[1760773800000,22.3],[1760774220000,22.3],[1760774640000,22.3],[1760775060000,22.2],[1760775480000,22.4],[1760775900000,22.4],[1760776320000,22.3],[1760776740000,22.4],[1760777160000,22.4],[1760777580000,22.4],[1760778000000,22.4],[1760778420000,22.4],[1760778840000,22.4],[1760779260000,22.4],[1760779680000,22.4],[1760780100000,22.5],[1760780520000,22.4],[1760780940000,22.5],[1760781360000,22.6],[1760781780000,22.5],[1760782200000,22.6],[1760782620000,22.6],[1760783040000,22.6],[1760783460000,22.6],[1760783880000,22.5],[1760784300000,22.6],[1760784720000,22.6],[1760785140000,22.6],[1760785560000,22.6],[1760785980000,22.6],[1760786400000,22.6],[1760786820000,22.6],[1760787240000,22.7],[1760787660000,22.7],[1760788080000,22.7],[1760788500000,22.7],[1760788920000,22.8],[1760789340000,22.9],[1760789760000,22.8],[1760790180000,22.7],[1760790600000,22.8],[1760791020000,22.8],[1760791440000,22.7],[1760791860000,22.8],[1760792280000,22.8],[1760792700000,22.8],[1760793120000,22.8],[1760793540000,22.7],[1760793960000,22.8],[1760794380000,22.7],[1760794800000,22.8],[1760795220000,22.8],[1760795640000,22.8],[1760796060000,22.8],[1760796480000,22.8],[1760796900000,22.8],[1760797320000,22.8],[1760797740000,22.8],[1760798160000,22.8],[1760798580000,22.8],[1760799000000,22.8],[1760799420000,22.8],[1760799840000,22.8],[1760800260000,22.8],[1760800680000,22.8],[1760801100000,22.8],[1760801520000,22.8],[1760801940000,22.8],[1760802360000,22.8],[1760802780000,22.8],[1760803200000,22.8],[1760803620000,22.8],[1760804040000,22.8],[1760804460000,22.8],[1760804880000,22.8],[1760805300000,22.8],[1760805720000,22.8],[1760806140000,22.8],[1760806560000,22.8],[1760806980000,22.8],[1760807400000,22.8],[1760807820000,22.8],[1760808240000,22.8],[1760808660000,22.8],[1760809080000,22.8],[1760809500000,null],[1760809920000,22.7],[1760810340000,22.9],[1760810760000,null],[1760811180000,22.8],[1760811600000,22.8],[1760812020000,22.8],[1760812440000,22.8],[1760812860000,22.8],[1760813280000,22.8],[1760813700000,22.8],[1760814120000,null],[1760814540000,22.8],[1760814960000,22.8],[1760815380000,null],[1760815800000,22.8],[1760816220000,22.8],[1760816640000,22.8],[1760817060000,22.8],[1760817480000,22.8],[1760817900000,22.8],[1760818320000,22.7],[1760818740000,22.8],[1760819160000,22.8],[1760819580000,22.8],[1760820000000,22.8],[1760820420000,22.7],[1760820840000,22.7],[1760821260000,22.8],[1760821680000,22.8],[1760822100000,22.7],[1760822520000,22.6],[1760822940000,22.7],[1760823360000,22.8],[1760823780000,22.6],[1760824200000,22.7],[1760824620000,22.7],[1760825040000,22.7],[1760825460000,22.7],[1760825880000,22.6],[1760826300000,null],[1760826720000,null],[1760827140000,22.7],[1760827560000,22.6],[1760827980000,22.6],[1760828400000,22.6],[1760828820000,22.6],[1760829240000,22.6],[1760829660000,22.6],[1760830080000,22.6],[1760830500000,22.6],[1760830920000,22.6],[1760831340000,22.6],[1760831760000,null],[1760832180000,22.7],[1760832600000,22.6],[1760833020000,22.6],[1760833440000,22.6],[1760833860000,22.6],[1760834280000,null],[1760834700000,22.5],[1760835120000,22.5],[1760835540000,22.5],[1760835960000,null],[1760836380000,22.5],[1760836800000,22.5],[1760837220000,22.5],[1760837640000,22.4],[1760838060000,22.4],[1760838480000,22.5],[1760838900000,22.4],[1760839320000,22.4],[1760839740000,22.5],[1760840160000,22.4],[1760840580000,null],[1760841000000,22.5],[1760841420000,null],[1760841840000,null],[1760842260000,22.4],[1760842680000,22.4],[1760843100000,22.4],[1760843520000,22.4],[1760843940000,22.4],[1760844360000,22.4],[1760844780000,22.4],[1760845200000,22.4],[1760845620000,22.4],[1760846040000,22.4],[1760846460000,22.4],[1760846880000,null],[1760847300000,22.4],[1760847720000,22.4],[1760848140000,22.4],[1760848560000,22.4],[1760848980000,22.4],[1760849400000,22.3],[1760849820000,22.4],[1760850240000,22.3],[1760850660000,22.3],[1760851080000,22.3],[1760851500000,22.4],[1760851920000,22.4],[1760852340000,22.3],[1760852760000,22.2],[1760853180000,22.3],[1760853600000,22.3],[1760854020000,22.3],[1760854440000,22.3],[1760854860000,22.2],[1760855280000,22.3],[1760855700000,22.3],[1760856120000,22.3],[1760856540000,22.3],[1760856960000,22.2],[1760857380000,22.3],[1760857800000,22.3],[1760858220000,22.3],[1760858640000,22.2],[1760859060000,22.2],[1760859480000,22.2],[1760859900000,22.3],[1760860320000,22.3],[1760860740000,22.3],[1760861160000,22.4],[1760861580000,22.4],[1760862000000,22.3],[1760862420000,22.4],[1760862840000,22.3],[1760863260000,22.4],[1760863680000,22.4],[1760864100000,22.4],[1760864520000,22.4],[1760864940000,22.4],[1760865360000,22.4],[1760865780000,22.4],[1760866200000,22.4],[1760866620000,22.4],[1760867040000,22.4],[1760867460000,22.5],[1760867880000,22.4],[1760868300000,22.6],[1760868720000,22.4],[1760869140000,22.6],[1760869560000,22.6],[1760869980000,22.4],[1760870400000,22.6],[1760870820000,22.4],[1760871240000,22.6],[1760871660000,22.6],[1760872080000,22.6],[1760872500000,22.6],[1760872920000,22.6],[1760873340000,22.5],[1760873760000,22.5],[1760874180000,22.6],[1760874600000,22.6],[1760875020000,22.6],[1760875440000,22.7],[1760875860000,22.6],[1760876280000,22.6],[1760876700000,22.6],[1760877120000,22.7],[1760877540000,22.7],[1760877960000,22.7],[1760878380000,22.7],[1760878800000,22.7],[1760879220000,22.7],[1760879640000,22.7],[1760880060000,22.6],[1760880480000,22.8],[1760880900000,22.8],[1760881320000,22.8],[1760881740000,22.7],[1760882160000,22.8],[1760882580000,22.7],[1760883000000,22.8],[1760883420000,22.8],[1760883840000,22.8],[1760884260000,22.8],[1760884680000,22.8],[1760885100000,22.8],[1760885520000,22.8],[1760885940000,22.8],[1760886360000,22.8],[1760886780000,22.8],[1760887200000,22.8],[1760887620000,22.8],[1760888040000,22.8],[1760888460000,22.8],[1760888880000,22.8],[1760889300000,22.8],[1760889720000,22.8],[1760890140000,22.8],[1760890560000,22.8],[1760890980000,22.8],[1760891400000,22.8],[1760891820000,22.6],[1760892240000,22.7],[1760892660000,22.8],[1760893080000,22.7],[1760893500000,22.8],[1760893920000,22.8],[1760894340000,22.7],[1760894760000,22.7],[1760895180000,22.7],[1760895600000,22.7],[1760896020000,null],[1760896440000,22.7],[1760896860000,22.7],[1760897280000,22.7],[1760897700000,null],[1760898120000,null],[1760898540000,22.6],[1760898960000,22.6],[1760899380000,22.6],[1760899800000,22.6],[1760900220000,22.6],[1760900640000,22.6],[1760901060000,22.6],[1760901480000,null],[1760901900000,22.5],[1760902320000,22.6],[1760902740000,22.6],[1760903160000,22.6],[1760903580000,null],[1760904000000,22.6],[1760904420000,22.6],[1760904840000,22.6],[1760905260000,22.5],[1760905680000,22.6],[1760906100000,22.5],[1760906520000,22.5],[1760906940000,22.5],[1760907360000,null],[1760907780000,22.5],[1760908200000,22.5],[1760908620000,null],[1760909040000,null],[1760909460000,22.5],[1760909880000,22.4],[1760910300000,22.4],[1760910720000,22.5],[1760911140000,22.4],[1760911560000,22.4],[1760911980000,22.4],[1760912400000,22.4],[1760912820000,22.4],[1760913240000,null],[1760913660000,22.4],[1760914080000,22.4],[1760914500000,null],[1760914920000,22.2],[1760915340000,22.4],[1760915760000,22.4],[1760916180000,22.3],[1760916600000,22.4],[1760917020000,22.4],[1760917440000,22.4],[1760917860000,22.3],[1760918280000,22.2],[1760918700000,null],[1760919120000,22.3],[1760919540000,22.2],[1760919960000,22.2],[1760920380000,22.2],[1760920800000,22.2],[1760921220000,22.3],[1760921640000,22.2],[1760922060000,22.2],[1760922480000,22.2],[1760922900000,22.2],[1760923320000,22.2],[1760923740000,22.3],[1760924160000,22.2],[1760924580000,22.2],[1760925000000,22.2],[1760925420000,22.2],[1760925840000,22.1],[1760926260000,22.2],[1760926680000,22.1],[1760927100000,22.2],[1760927520000,22.1],[1760927940000,22.1],[1760928360000,null],[1760928780000,22.1],[1760929200000,22.2],[1760929620000,null],[1760930040000,22.2],[1760930460000,22.2],[1760930880000,22.2],[1760931300000,22.1],[1760931720000,22.2],[1760932140000,22.1],[1760932560000,22.1],[1760932980000,22.1],[1760933400000,22.1],[1760933820000,22.1],[1760934240000,22.1],[1760934660000,22.1],[1760935080000,22.1],[1760935500000,null],[1760935920000,22.1],[1760936340000,22.1],[1760936760000,22.0],[1760937180000,22.1],[1760937600000,22.0],[1760938020000,22.1],[1760938440000,22.1],[1760938860000,22.1],[1760939280000,22.1],[1760939700000,22.1],[1760940120000,22.1],[1760940540000,22.1],[1760940960000,22.1],[1760941380000,22.1],[1760941800000,22.1],[1760942220000,22.1],[1760942640000,22.1],[1760943060000,22.1],[1760943480000,22.0],[1760943900000,22.0],[1760944320000,22.0],[1760944740000,21.9],[1760945160000,22.1],[1760945580000,22.1],[1760946000000,22.0],[1760946420000,22.0],[1760946840000,22.1],[1760947260000,22.0],[1760947680000,22.0],[1760948100000,22.0],[1760948520000,22.1],[1760948940000,22.0],[1760949360000,22.0],[1760949780000,22.0],[1760950200000,22.0],[1760950620000,21.9],[1760951040000,22.0],[1760951460000,22.0],[1760951880000,22.0],[1760952300000,21.9],[1760952720000,22.0],[1760953140000,22.0],[1760953560000,22.0],[1760953980000,22.0],[1760954400000,21.9],[1760954820000,22.0],[1760955240000,22.0],[1760955660000,22.1],[1760956080000,22.0],[1760956500000,22.0],[1760956920000,21.9],[1760957340000,22.0],[1760957760000,22.0],[1760958180000,22.0],[1760958600000,22.1],[1760959020000,22.1],[1760959440000,22.0],[1760959860000,22.0],[1760960280000,22.0],[1760960700000,22.0],[1760961120000,22.1],[1760961540000,22.1],[1760961960000,22.1],[1760962380000,22.1],[1760962800000,22.1],[1760963220000,22.1],[1760963640000,22.1],[1760964060000,22.1],[1760964480000,22.1],[1760964900000,22.1],[1760965320000,22.1],[1760965740000,22.1],[1760966160000,22.1],[1760966580000,22.2],[1760967000000,22.1],[1760967420000,22.2],[1760967840000,22.2],[1760968260000,22.2],[1760968680000,22.2],[1760969100000,22.2],[1760969520000,22.2],[1760969940000,22.2],[1760970360000,22.2],[1760970780000,22.2],[1760971200000,22.2],[1760971620000,22.2],[1760972040000,22.2],[1760972460000,22.2],[1760972880000,22.2],[1760973300000,22.2],[1760973720000,22.2],[1760974140000,22.1],[1760974560000,22.1],[1760974980000,22.2],[1760975400000,22.1],[1760975820000,22.1],[1760976240000,22.1],[1760976660000,22.1],[1760977080000,22.1],[1760977500000,22.2],[1760977920000,22.2],[1760978340000,22.1],[1760978760000,22.2],[1760979180000,22.2],[1760979600000,22.1],[1760980020000,22.1],[1760980440000,null],[1760980860000,22.1],[1760981280000,null],[1760981700000,22.1],[1760982120000,22.1],[1760982540000,null],[1760982960000,22.1],[1760983380000,22.2],[1760983800000,22.1],[1760984220000,22.1],[1760984640000,22.1],[1760985060000,22.1],[1760985480000,22.2],[1760985900000,22.1],[1760986320000,null],[1760986740000,22.1],[1760987160000,22.1],[1760987580000,22.1],[1760988000000,null],[1760988420000,22.1],[1760988840000,22.1],[1760989260000,22.1],[1760989680000,22.1],[1760990100000,22.1],[1760990520000,22.1],[1760990940000,22.1],[1760991360000,22.2],[1760991780000,22.1],[1760992200000,22.1],[1760992620000,22.1],[1760993040000,22.1],[1760993460000,22.1],[1760993880000,22.1],[1760994300000,22.1],[1760994720000,22.1],[1760995140000,22.1],[1760995560000,22.1],[1760995980000,22.0],[1760996400000,22.0],[1760996820000,22.1],[1760997240000,22.0],[1760997660000,null],[1760998080000,null],[1760998500000,21.9],[1760998920000,21.9],[1760999340000,21.9],[1760999760000,21.9],[1761000180000,21.9],[1761000600000,21.9],[1761001020000,21.9],[1761001440000,21.9],[1761001860000,null],[1761002280000,21.9],[1761002700000,21.9],[1761003120000,null],[1761003540000,21.9],[1761003960000,21.9],[1761004380000,21.9],[1761004800000,null],[1761005220000,null],[1761005640000,21.9],[1761006060000,21.9],[1761006480000,21.9],[1761006900000,21.9],[1761007320000,21.9],[1761007740000,21.9],[1761008160000,21.9],[1761008580000,21.9],[1761009000000,21.9],[1761009420000,21.9],[1761009840000,null],[1761010260000,null],[1761010680000,21.8],[1761011100000,21.9],[1761011520000,21.9],[1761011940000,21.9],[1761012360000,21.8],[1761012780000,21.9],[1761013200000,21.9],[1761013620000,21.8],[1761014040000,21.9],[1761014460000,21.8],[1761014880000,null],[1761015300000,21.8],[1761015720000,21.8],[1761016140000,21.8],[1761016560000,21.8],[1761016980000,null],[1761017400000,null],[1761017820000,21.8],[1761018240000,21.9],[1761018660000,21.8],[1761019080000,21.8],[1761019500000,21.8],[1761019920000,21.8],[1761020340000,21.8],[1761020760000,21.8],[1761021180000,21.8],[1761021600000,21.8],[1761022020000,21.8],[1761022440000,null],[1761022860000,21.8],[1761023280000,21.8],[1761023700000,null],[1761024120000,21.8],[1761024540000,21.8],[1761024960000,21.8],[1761025380000,21.8],[1761025800000,21.8],[1761026220000,21.8],[1761026640000,21.8],[1761027060000,21.8],[1761027480000,21.8],[1761027900000,21.8],[1761028320000,21.8],[1761028740000,21.8],[1761029160000,21.8],[1761029580000,21.8],[1761030000000,21.8],[1761030420000,21.8],[1761030840000,21.8],[1761031260000,21.8],[1761031680000,21.8],[1761032100000,21.8],[1761032520000,21.8],[1761032940000,21.8],[1761033360000,21.8],[1761033780000,21.9],[1761034200000,21.8],[1761034620000,21.8],[1761035040000,21.8],[1761035460000,21.8],[1761035880000,21.8],[1761036300000,21.9],[1761036720000,21.8],[1761037140000,21.8],[1761037560000,21.8],[1761037980000,21.9],[1761038400000,21.9],[1761038820000,21.8],[1761039240000,21.9],[1761039660000,21.9],[1761040080000,21.9],[1761040500000,21.9],[1761040920000,21.9],[1761041340000,21.9],[1761041760000,21.9],[1761042180000,22.0],[1761042600000,22.0],[1761043020000,22.1],[1761043440000,22.1],[1761043860000,22.1],[1761044280000,22.1],[1761044700000,22.1],[1761045120000,22.1],[1761045540000,22.1],[1761045960000,null],[1761046380000,null],[1761046800000,null],[1761047220000,null],[1761047640000,null],[1761048060000,null],[1761048480000,null],[1761048900000,null],[1761049320000,null],[1761049740000,null],[1761050160000,null],[1761050580000,null],[1761051000000,null],[1761051420000,null],[1761051840000,null],[1761052260000,null],[1761052680000,null],[1761053100000,null],[1761053520000,null],[1761053940000,null],[1761054360000,null],[1761054780000,null],[1761055200000,null],[1761055620000,null],[1761056040000,null],[1761056460000,null],[1761056880000,null],[1761057300000,null],[1761057720000,null],[1761058140000,null],[1761058560000,null],[1761058980000,null],[1761059400000,null],[1761059820000,null],[1761060240000,null],[1761060660000,null],[1761061080000,null],[1761061500000,null],[1761061920000,null],[1761062340000,null],[1761062760000,null],[1761063180000,null],[1761063600000,null],[1761064020000,null],[1761064440000,null],[1761064860000,null],[1761065280000,null],[1761065700000,null],[1761066120000,null],[1761066540000,null],[1761066960000,null],[1761067380000,null],[1761067800000,null],[1761068220000,null],[1761068640000,null],[1761069060000,null],[1761069480000,null],[1761069900000,null],[1761070320000,null],[1761070740000,null],[1761071160000,null],[1761071580000,null],[1761072000000,null],[1761072420000,null],[1761072840000,null],[1761073260000,null],[1761073680000,null],[1761074100000,null],[1761074520000,null],[1761074940000,null],[1761075360000,null],[1761075780000,null],[1761076200000,null],[1761076620000,null],[1761077040000,null],[1761077460000,null],[1761077880000,null],[1761078300000,null],[1761078720000,null],[1761079140000,null],[1761079560000,null],[1761079980000,null],[1761080400000,null],[1761080820000,null],[1761081240000,null],[1761081660000,null],[1761082080000,null],[1761082500000,null],[1761082920000,null],[1761083340000,null],[1761083760000,null],[1761084180000,null],[1761084600000,null],[1761085020000,null],[1761085440000,null],[1761085860000,null],[1761086280000,null],[1761086700000,null],[1761087120000,null],[1761087540000,null],[1761087960000,null],[1761088380000,null],[1761088800000,null],[1761089220000,null],[1761089640000,null],[1761090060000,null],[1761090480000,null],[1761090900000,null],[1761091320000,null],[1761091740000,null],[1761092160000,null],[1761092580000,null],[1761093000000,null],[1761093420000,null],[1761093840000,null],[1761094260000,null],[1761094680000,null],[1761095100000,null],[1761095520000,null],[1761095940000,null],[1761096360000,null],[1761096780000,null],[1761097200000,null],[1761097620000,null],[1761098040000,null],[1761098460000,null],[1761098880000,null],[1761099300000,null],[1761099720000,null],[1761100140000,null],[1761100560000,null],[1761100980000,null],[1761101400000,null],[1761101820000,null],[1761102240000,null],[1761102660000,null],[1761103080000,null],[1761103500000,null],[1761103920000,null],[1761104340000,null],[1761104760000,null],[1761105180000,null],[1761105600000,null],[1761106020000,null],[1761106440000,null],[1761106860000,null],[1761107280000,null],[1761107700000,null],[1761108120000,null],[1761108540000,null],[1761108960000,null],[1761109380000,null],[1761109800000,null],[1761110220000,null],[1761110640000,null],[1761111060000,null],[1761111480000,null],[1761111900000,null],[1761112320000,null],[1761112740000,null],[1761113160000,null],[1761113580000,null],[1761114000000,null],[1761114420000,null],[1761114840000,null],[1761115260000,null],[1761115680000,null],[1761116100000,null],[1761116520000,null],[1761116940000,null],[1761117360000,null],[1761117780000,null],[1761118200000,null],[1761118620000,null],[1761119040000,null],[1761119460000,null],[1761119880000,null],[1761120300000,null],[1761120720000,null],[1761121140000,null],[1761121560000,null],[1761121980000,null],[1761122400000,null],[1761122820000,null],[1761123240000,null],[1761123660000,null],[1761124080000,null],[1761124500000,null],[1761124920000,null],[1761125340000,null],[1761125760000,null],[1761126180000,null],[1761126600000,null],[1761127020000,null],[1761127440000,null],[1761127860000,null],[1761128280000,null],[1761128700000,null],[1761129120000,null],[1761129540000,null],[1761129960000,null],[1761130380000,null],[1761130800000,null],[1761131220000,null],[1761131640000,null],[1761132060000,null],[1761132480000,null],[1761132900000,null],[1761133320000,null],[1761133740000,null],[1761134160000,null],[1761134580000,null],[1761135000000,null],[1761135420000,null],[1761135840000,null],[1761136260000,null],[1761136680000,null],[1761137100000,null],[1761137520000,null],[1761137940000,null],[1761138360000,null],[1761138780000,null],[1761139200000,null],[1761139620000,null],[1761140040000,null],[1761140460000,null],[1761140880000,null],[1761141300000,null],[1761141720000,null],[1761142140000,null],[1761142560000,null],[1761142980000,null],[1761143400000,null],[1761143820000,null],[1761144240000,null],[1761144660000,null],[1761145080000,null],[1761145500000,null],[1761145920000,null],[1761146340000,null],[1761146760000,null],[1761147180000,null],[1761147600000,null],[1761148020000,null],[1761148440000,null],[1761148860000,null],[1761149280000,null],[1761149700000,null],[1761150120000,null],[1761150540000,null],[1761150960000,null],[1761151380000,null],[1761151800000,null],[1761152220000,null],[1761152640000,null],[1761153060000,null],[1761153480000,null],[1761153900000,null],[1761154320000,null],[1761154740000,null],[1761155160000,null],[1761155580000,null],[1761156000000,null],[1761156420000,null],[1761156840000,null],[1761157260000,null],[1761157680000,null],[1761158100000,null],[1761158520000,null],[1761158940000,null],[1761159360000,null],[1761159780000,null],[1761160200000,null],[1761160620000,null],[1761161040000,null],[1761161460000,null],[1761161880000,null],[1761162300000,null],[1761162720000,null],[1761163140000,null],[1761163560000,null],[1761163980000,null],[1761164400000,null],[1761164820000,null],[1761165240000,null],[1761165660000,null],[1761166080000,null],[1761166500000,null],[1761166920000,null],[1761167340000,null],[1761167760000,null],[1761168180000,null],[1761168600000,null],[1761169020000,null],[1761169440000,null],[1761169860000,null],[1761170280000,null],[1761170700000,null],[1761171120000,null],[1761171540000,null],[1761171960000,null],[1761172380000,null],[1761172800000,null],[1761173220000,null],[1761173640000,null],[1761174060000,null],[1761174480000,null],[1761174900000,null],[1761175320000,null],[1761175740000,null],[1761176160000,null],[1761176580000,null],[1761177000000,null],[1761177420000,null],[1761177840000,null],[1761178260000,null],[1761178680000,null],[1761179100000,null],[1761179520000,null],[1761179940000,null],[1761180360000,null],[1761180780000,null],[1761181200000,null],[1761181620000,null],[1761182040000,null],[1761182460000,null],[1761182880000,null],[1761183300000,null],[1761183720000,null],[1761184140000,null],[1761184560000,null],[1761184980000,null],[1761185400000,null],[1761185820000,null],[1761186240000,null],[1761186660000,null],[1761187080000,null],[1761187500000,null],[1761187920000,null],[1761188340000,null],[1761188760000,null],[1761189180000,null],[1761189600000,null],[1761190020000,null],[1761190440000,null],[1761190860000,null],[1761191280000,null],[1761191700000,null],[1761192120000,null],[1761192540000,null],[1761192960000,null],[1761193380000,null],[1761193800000,null],[1761194220000,null],[1761194640000,null],[1761195060000,null],[1761195480000,null],[1761195900000,null],[1761196320000,null],[1761196740000,null],[1761197160000,null],[1761197580000,null],[1761198000000,null],[1761198420000,null],[1761198840000,null],[1761199260000,null],[1761199680000,null],[1761200100000,null],[1761200520000,null],[1761200940000,null],[1761201360000,null],[1761201780000,null],[1761202200000,null],[1761202620000,null],[1761203040000,null],[1761203460000,null],[1761203880000,null],[1761204300000,null],[1761204720000,null],[1761205140000,null],[1761205560000,null],[1761205980000,null],[1761206400000,null],[1761206820000,null],[1761207240000,null],[1761207660000,null],[1761208080000,null],[1761208500000,null],[1761208920000,null],[1761209340000,null],[1761209760000,null],[1761210180000,null],[1761210600000,null],[1761211020000,null],[1761211440000,null],[1761211860000,null],[1761212280000,null],[1761212700000,null],[1761213120000,null],[1761213540000,null],[1761213960000,null],[1761214380000,null],[1761214800000,null],[1761215220000,null],[1761215640000,null],[1761216060000,null],[1761216480000,null],[1761216900000,null],[1761217320000,null],[1761217740000,null],[1761218160000,null],[1761218580000,null],[1761219000000,null],[1761219420000,null],[1761219840000,null],[1761220260000,null],[1761220680000,null],[1761221100000,null],[1761221520000,null],[1761221940000,null],[1761222360000,null],[1761222780000,null],[1761223200000,null],[1761223620000,null],[1761224040000,null],[1761224460000,null],[1761224880000,null],[1761225300000,null],[1761225720000,null],[1761226140000,null],[1761226560000,null],[1761226980000,null],[1761227400000,null],[1761227820000,null],[1761228240000,22.2],[1761228660000,22.3],[1761229080000,22.3],[1761229500000,22.3],[1761229920000,22.3],[1761230340000,22.3],[1761230760000,22.2],[1761231180000,22.2],[1761231600000,22.3],[1761232020000,22.2],[1761232440000,22.3],[1761232860000,22.3],[1761233280000,22.3],[1761233700000,22.3],[1761234120000,22.3],[1761234540000,22.3],[1761234960000,22.3],[1761235380000,22.3],[1761235800000,22.3],[1761236220000,22.3],[1761236640000,22.3],[1761237060000,22.3],[1761237480000,22.4],[1761237900000,22.4],[1761238320000,22.4],[1761238740000,22.4],[1761239160000,22.3],[1761239580000,22.3],[1761240000000,22.3],[1761240420000,22.2],[1761240840000,22.2],[1761241260000,22.2],[1761241680000,22.3],[1761242100000,22.2],[1761242520000,22.2],[1761242940000,22.2],[1761243360000,22.2],[1761243780000,22.2],[1761244200000,22.2],[1761244620000,22.2],[1761245040000,22.2],[1761245460000,22.2],[1761245880000,22.2],[1761246300000,22.2],[1761246720000,22.2],[1761247140000,22.2],[1761247560000,null],[1761247980000,22.2],[1761248400000,22.2],[1761248820000,null],[1761249240000,22.1],[1761249660000,22.2],[1761250080000,22.1],[1761250500000,22.1],[1761250920000,22.1],[1761251340000,22.1],[1761251760000,22.1],[1761252180000,22.1],[1761252600000,22.1],[1761253020000,null],[1761253440000,null],[1761253860000,22.1],[1761254280000,22.1],[1761254700000,22.1],[1761255120000,22.0],[1761255540000,22.0],[1761255960000,22.1],[1761256380000,21.9],[1761256800000,22.0],[1761257220000,22.0],[1761257640000,22.1],[1761258060000,22.0],[1761258480000,21.9],[1761258900000,null],[1761259320000,22.0],[1761259740000,22.1],[1761260160000,22.1],[1761260580000,21.9],[1761261000000,21.9],[1761261420000,21.9],[1761261840000,21.9],[1761262260000,21.9],[1761262680000,21.9],[1761263100000,21.9],[1761263520000,21.9],[1761263940000,null],[1761264360000,21.9],[1761264780000,21.9],[1761265200000,21.9],[1761265620000,null],[1761266040000,22.0],[1761266460000,21.9],[1761266880000,21.9],[1761267300000,22.0],[1761267720000,21.9],[1761268140000,21.9],[1761268560000,21.9],[1761268980000,21.9],[1761269400000,21.9],[1761269820000,null],[1761270240000,null],[1761270660000,21.8],[1761271080000,21.8],[1761271500000,21.9],[1761271920000,21.9],[1761272340000,21.9],[1761272760000,21.9],[1761273180000,21.9],[1761273600000,21.9],[1761274020000,21.9],[1761274440000,21.9],[1761274860000,22.0],[1761275280000,null],[1761275700000,21.9],[1761276120000,21.9],[1761276540000,21.9],[1761276960000,21.9],[1761277380000,21.9],[1761277800000,null],[1761278220000,21.9],[1761278640000,21.9],[1761279060000,21.9],[1761279480000,21.8],[1761279900000,21.8],[1761280320000,21.9],[1761280740000,21.9],[1761281160000,21.9],[1761281580000,21.9],[1761282000000,null],[1761282420000,21.9],[1761282840000,21.9],[1761283260000,21.9],[1761283680000,21.9],[1761284100000,21.9],[1761284520000,21.9],[1761284940000,21.8],[1761285360000,21.9],[1761285780000,21.8],[1761286200000,21.8],[1761286620000,21.8],[1761287040000,21.8],[1761287460000,21.8],[1761287880000,21.8],[1761288300000,21.8],[1761288720000,21.8],[1761289140000,21.7],[1761289560000,21.7],[1761289980000,21.8],[1761290400000,21.8],[1761290820000,21.8],[1761291240000,21.8],[1761291660000,21.7],[1761292080000,21.7],[1761292500000,21.8],[1761292920000,21.7],[1761293340000,21.8],[1761293760000,21.8],[1761294180000,21.8],[1761294600000,21.8],[1761295020000,21.8],[1761295440000,21.7],[1761295860000,21.8],[1761296280000,21.7],[1761296700000,21.8],[1761297120000,21.8],[1761297540000,21.8],[1761297960000,21.8],[1761298380000,21.8],[1761298800000,21.8],[1761299220000,21.8],[1761299640000,21.7],[1761300060000,21.8],[1761300480000,21.8],[1761300900000,21.8],[1761301320000,21.8],[1761301740000,21.8],[1761302160000,21.9],[1761302580000,21.9],[1761303000000,21.9],[1761303420000,21.9],[1761303840000,21.9],[1761304260000,21.9],[1761304680000,21.9],[1761305100000,21.9],[1761305520000,22.0],[1761305940000,21.9],[1761306360000,22.1],[1761306780000,22.0],[1761307200000,22.0],[1761307620000,22.0],[1761308040000,22.0],[1761308460000,21.9],[1761308880000,22.0],[1761309300000,22.1],[1761309720000,22.0],[1761310140000,22.1],[1761310560000,22.1],[1761310980000,22.0],[1761311400000,22.1],[1761311820000,22.1],[1761312240000,22.1],[1761312660000,22.0],[1761313080000,22.0],[1761313500000,22.0],[1761313920000,22.0],[1761314340000,22.0],[1761314760000,22.1],[1761315180000,22.1],[1761315600000,22.1],[1761316020000,22.1],[1761316440000,22.1],[1761316860000,22.1],[1761317280000,22.1],[1761317700000,22.1],[1761318120000,22.0],[1761318540000,22.0],[1761318960000,22.1],[1761319380000,22.1],[1761319800000,22.1],[1761320220000,22.1],[1761320640000,22.1],[1761321060000,22.1],[1761321480000,22.1],[1761321900000,22.1],[1761322320000,22.1],[1761322740000,22.1],[1761323160000,22.1],[1761323580000,22.1],[1761324000000,22.1],[1761324420000,22.1],[1761324840000,22.0],[1761325260000,22.1],[1761325680000,22.1],[1761326100000,22.0],[1761326520000,22.0],[1761326940000,22.0],[1761327360000,22.0],[1761327780000,22.1],[1761328200000,22.0],[1761328620000,null],[1761329040000,22.0],[1761329460000,22.0],[1761329880000,22.0],[1761330300000,22.0],[1761330720000,21.9],[1761331140000,22.0],[1761331560000,22.0],[1761331980000,null],[1761332400000,21.9],[1761332820000,21.9],[1761333240000,null],[1761333660000,null],[1761334080000,21.9],[1761334500000,22.0],[1761334920000,21.9],[1761335340000,21.9],[1761335760000,21.9],[1761336180000,21.9],[1761336600000,21.9],[1761337020000,21.9],[1761337440000,null],[1761337860000,21.9],[1761338280000,21.9],[1761338700000,21.9],[1761339120000,null],[1761339540000,21.9],[1761339960000,21.9],[1761340380000,21.9],[1761340800000,21.9],[1761341220000,21.9],[1761341640000,21.9],[1761342060000,21.9],[1761342480000,21.9],[1761342900000,21.9],[1761343320000,21.9],[1761343740000,null],[1761344160000,21.9],[1761344580000,21.8],[1761345000000,21.9],[1761345420000,null],[1761345840000,21.8],[1761346260000,21.8],[1761346680000,21.9],[1761347100000,21.9],[1761347520000,21.8],[1761347940000,21.8],[1761348360000,21.8],[1761348780000,21.9],[1761349200000,null],[1761349620000,21.8],[1761350040000,21.8],[1761350460000,21.8],[1761350880000,21.8],[1761351300000,21.8],[1761351720000,21.8],[1761352140000,21.8],[1761352560000,21.8],[1761352980000,null],[1761353400000,21.8],[1761353820000,21.8],[1761354240000,21.8],[1761354660000,null],[1761355080000,21.8],[1761355500000,21.8],[1761355920000,21.8],[1761356340000,21.8],[1761356760000,21.8],[1761357180000,21.8],[1761357600000,21.8],[1761358020000,21.8],[1761358440000,21.8],[1761358860000,21.8],[1761359280000,21.8],[1761359700000,21.8],[1761360120000,null],[1761360540000,null],[1761360960000,21.8],[1761361380000,21.8],[1761361800000,21.8],[1761362220000,21.7],[1761362640000,21.8],[1761363060000,21.8],[1761363480000,21.7],[1761363900000,21.8],[1761364320000,21.7],[1761364740000,21.8],[1761365160000,null],[1761365580000,21.7],[1761366000000,null],[1761366420000,21.7],[1761366840000,21.7],[1761367260000,21.7],[1761367680000,21.7],[1761368100000,21.7],[1761368520000,21.7],[1761368940000,21.7],[1761369360000,21.7],[1761369780000,21.6],[1761370200000,21.6],[1761370620000,null],[1761371040000,null],[1761371460000,21.6],[1761371880000,null],[1761372300000,21.6],[1761372720000,21.6],[1761373140000,21.6],[1761373560000,21.6],[1761373980000,21.6],[1761374400000,21.6],[1761374820000,21.6],[1761375240000,21.6],[1761375660000,21.6],[1761376080000,21.6],[1761376500000,21.6],[1761376920000,21.6],[1761377340000,21.6],[1761377760000,21.6],[1761378180000,21.6],[1761378600000,21.6],[1761379020000,21.6],[1761379440000,21.6],[1761379860000,21.6],[1761380280000,21.6],[1761380700000,21.7],[1761381120000,21.6],[1761381540000,21.8],[1761381960000,21.8],[1761382380000,21.8],[1761382800000,21.8],[1761383220000,21.8],[1761383640000,21.9],[1761384060000,21.9],[1761384480000,21.8],[1761384900000,21.9],[1761385320000,21.9],[1761385740000,21.8],[1761386160000,21.8],[1761386580000,22.1],[1761387000000,21.8],[1761387420000,21.6],[1761387840000,21.7],[1761388260000,21.8],[1761388680000,21.7],[1761389100000,21.7],[1761389520000,21.8],[1761389940000,21.7],[1761390360000,21.6],[1761390780000,21.8],[1761391200000,21.8],[1761391620000,21.9],[1761392040000,21.8],[1761392460000,21.9],[1761392880000,21.9],[1761393300000,21.9],[1761393720000,22.0],[1761394140000,21.9],[1761394560000,22.0],[1761394980000,22.0],[1761395400000,22.1],[1761395820000,22.0],[1761396240000,22.1],[1761396660000,22.0],[1761397080000,22.0],[1761397500000,22.1],[1761397920000,22.1],[1761398340000,22.1],[1761398760000,22.1],[1761399180000,22.1],[1761399600000,22.1],[1761400020000,22.1],[1761400440000,22.1],[1761400860000,22.1],[1761401280000,22.1],[1761401700000,22.2],[1761402120000,22.2],[1761402540000,22.2],[1761402960000,22.2],[1761403380000,22.2],[1761403800000,22.2],[1761404220000,22.2],[1761404640000,22.2],[1761405060000,22.2],[1761405480000,22.2],[1761405900000,22.2],[1761406320000,22.2],[1761406740000,22.2],[1761407160000,22.2],[1761407580000,22.2],[1761408000000,22.2],[1761408420000,22.2],[1761408840000,22.2],[1761409260000,22.2],[1761409680000,22.2],[1761410100000,22.2],[1761410520000,22.2],[1761410940000,22.1],[1761411360000,22.1],[1761411780000,22.1],[1761412200000,22.1],[1761412620000,null],[1761413040000,22.2],[1761413460000,22.1],[1761413880000,22.1],[1761414300000,22.1],[1761414720000,22.1],[1761415140000,22.1],[1761415560000,22.1],[1761415980000,22.1],[1761416400000,22.1],[1761416820000,22.1],[1761417240000,22.1],[1761417660000,22.1],[1761418080000,22.1],[1761418500000,22.0],[1761418920000,22.1],[1761419340000,22.1],[1761419760000,22.1],[1761420180000,22.1],[1761420600000,22.1],[1761421020000,22.1],[1761421440000,22.1],[1761421860000,22.1],[1761422280000,22.1],[1761422700000,22.1],[1761423120000,22.1],[1761423540000,22.1],[1761423960000,22.1],[1761424380000,null],[1761424800000,null],[1761425220000,22.0],[1761425640000,22.0],[1761426060000,22.1],[1761426480000,22.0],[1761426900000,22.0],[1761427320000,22.0],[1761427740000,21.9],[1761428160000,22.0],[1761428580000,null],[1761429000000,21.9],[1761429420000,22.0],[1761429840000,21.9],[1761430260000,21.9],[1761430680000,22.0],[1761431100000,22.0],[1761431520000,22.0],[1761431940000,21.9],[1761432360000,22.0],[1761432780000,21.9],[1761433200000,21.9],[1761433620000,21.9],[1761434040000,21.9],[1761434460000,21.9],[1761434880000,21.9],[1761435300000,21.9],[1761435720000,null],[1761436140000,21.9],[1761436560000,21.9],[1761436980000,21.9],[1761437400000,21.9],[1761437820000,null],[1761438240000,21.9],[1761438660000,21.9],[1761439080000,21.9],[1761439500000,21.9],[1761439920000,21.8],[1761440340000,21.9],[1761440760000,21.8],[1761441180000,21.8],[1761441600000,21.9],[1761442020000,21.9],[1761442440000,null],[1761442860000,21.9],[1761443280000,null],[1761443700000,21.8],[1761444120000,21.8],[1761444540000,21.9],[1761444960000,21.8],[1761445380000,21.8],[1761445800000,21.8],[1761446220000,21.8],[1761446640000,21.8],[1761447060000,21.8],[1761447480000,null],[1761447900000,21.8],[1761448320000,21.8],[1761448740000,null],[1761449160000,21.8],[1761449580000,null],[1761450000000,null],[1761450420000,21.8],[1761450840000,21.8],[1761451260000,21.8],[1761451680000,21.8],[1761452100000,21.8],[1761452520000,21.8],[1761452940000,21.7],[1761453360000,21.8],[1761453780000,21.7],[1761454200000,null],[1761454620000,21.8],[1761455040000,21.8],[1761455460000,21.7],[1761455880000,21.7],[1761456300000,21.7],[1761456720000,21.7],[1761457140000,21.7],[1761457560000,21.7],[1761457980000,21.7],[1761458400000,21.6],[1761458820000,21.6],[1761459240000,21.7],[1761459660000,21.6],[1761460080000,21.6],[1761460500000,null],[1761460920000,21.6],[1761461340000,21.7],[1761461760000,21.6],[1761462180000,21.6],[1761462600000,21.6],[1761463020000,21.6],[1761463440000,21.6],[1761463860000,21.6],[1761464280000,21.6],[1761464700000,21.6],[1761465120000,21.6],[1761465540000,21.6],[1761465960000,21.6],[1761466380000,21.6],[1761466800000,21.6],[1761467220000,21.6],[1761467640000,21.6],[1761468060000,21.5],[1761468480000,21.6],[1761468900000,21.5],[1761469320000,21.4],[1761469740000,21.5],[1761470160000,21.5],[1761470580000,21.5],[1761471000000,21.4],[1761471420000,21.5],[1761471840000,21.5],[1761472260000,21.4],[1761472680000,21.4],[1761473100000,21.5],[1761473520000,21.4],[1761473940000,21.4],[1761474360000,21.5],[1761474780000,21.4],[1761475200000,21.5],[1761475620000,21.5],[1761476040000,21.5],[1761476460000,21.5],[1761476880000,21.5],[1761477300000,21.4],[1761477720000,21.4],[1761478140000,21.4],[1761478560000,21.3],[1761478980000,21.4],[1761479400000,21.4],[1761479820000,21.4],[1761480240000,21.2],[1761480660000,21.3],[1761481080000,21.2],[1761481500000,21.3],[1761481920000,21.2],[1761482340000,21.3],[1761482760000,21.2],[1761483180000,21.2],[1761483600000,21.2],[1761484020000,21.2],[1761484440000,21.2],[1761484860000,21.2],[1761485280000,21.2],[1761485700000,21.2],[1761486120000,21.1],[1761486540000,21.1],[1761486960000,21.2],[1761487380000,21.1],[1761487800000,21.0],[1761488220000,21.1],[1761488640000,21.1],[1761489060000,21.0],[1761489480000,21.1],[1761489900000,21.1],[1761490320000,20.9],[1761490740000,20.9],[1761491160000,21.1],[1761491580000,21.1],[1761492000000,21.1],[1761492420000,21.1],[1761492840000,21.1],[1761493260000,21.0],[1761493680000,21.0],[1761494100000,21.1],[1761494520000,21.1],[1761494940000,21.1],[1761495360000,21.1],[1761495780000,21.1],[1761496200000,21.0],[1761496620000,21.0],[1761497040000,21.1],[1761497460000,20.9],[1761497880000,21.0],[1761498300000,21.1],[1761498720000,21.1],[1761499140000,21.0],[1761499560000,null],[1761499980000,null],[1761500400000,21.1],[1761500820000,21.1],[1761501240000,21.0],[1761501660000,21.1],[1761502080000,21.0],[1761502500000,21.1],[1761502920000,20.9],[1761503340000,20.9],[1761503760000,21.2],[1761504180000,21.1],[1761504600000,21.1],[1761505020000,21.1],[1761505440000,21.0],[1761505860000,21.1],[1761506280000,21.1],[1761506700000,21.1],[1761507120000,21.1],[1761507540000,21.1],[1761507960000,21.1],[1761508380000,21.0],[1761508800000,21.0],[1761509220000,21.1],[1761509640000,21.0],[1761510060000,21.0],[1761510480000,21.0],[1761510900000,20.9],[1761511320000,21.1],[1761511740000,21.1],[1761512160000,21.1],[1761512580000,21.1],[1761513000000,21.1],[1761513420000,21.1],[1761513840000,21.1],[1761514260000,21.0],[1761514680000,21.0],[1761515100000,21.1],[1761515520000,21.1],[1761515940000,21.2],[1761516360000,21.2],[1761516780000,21.1],[1761517200000,null],[1761517620000,20.9],[1761518040000,21.2],[1761518460000,21.1],[1761518880000,21.2],[1761519300000,21.2],[1761519720000,21.2],[1761520140000,21.1],[1761520560000,21.2],[1761520980000,21.2],[1761521400000,21.1],[1761521820000,21.1],[1761522240000,21.1],[1761522660000,21.1],[1761523080000,21.1],[1761523500000,21.0],[1761523920000,null],[1761524340000,21.0],[1761524760000,21.0],[1761525180000,20.9],[1761525600000,21.0],[1761526020000,20.9],[1761526440000,21.0],[1761526860000,21.0],[1761527280000,null],[1761527700000,21.0],[1761528120000,20.9],[1761528540000,21.0],[1761528960000,20.9],[1761529380000,null],[1761529800000,20.9],[1761530220000,20.9],[1761530640000,20.9],[1761531060000,20.9],[1761531480000,20.9],[1761531900000,20.9],[1761532320000,20.9],[1761532740000,20.9],[1761533160000,20.9],[1761533580000,20.9],[1761534000000,20.9],[1761534420000,20.9],[1761534840000,20.9],[1761535260000,20.9],[1761535680000,20.8],[1761536100000,20.9],[1761536520000,20.8],[1761536940000,20.9],[1761537360000,20.9],[1761537780000,20.8],[1761538200000,20.8],[1761538620000,20.8],[1761539040000,null],[1761539460000,20.8],[1761539880000,20.8],[1761540300000,20.8],[1761540720000,20.8],[1761541140000,20.9],[1761541560000,null],[1761541980000,20.8],[1761542400000,20.8],[1761542820000,20.8],[1761543240000,20.8],[1761543660000,20.8],[1761544080000,20.8],[1761544500000,20.8],[1761544920000,20.8],[1761545340000,20.8],[1761545760000,20.8],[1761546180000,20.8],[1761546600000,20.8],[1761547020000,20.8],[1761547440000,20.8],[1761547860000,20.8],[1761548280000,20.8],[1761548700000,20.8],[1761549120000,20.8],[1761549540000,20.8],[1761549960000,20.8],[1761550380000,20.8],[1761550800000,20.8],[1761551220000,20.8],[1761551640000,20.8],[1761552060000,20.8],[1761552480000,20.8],[1761552900000,20.8],[1761553320000,20.8],[1761553740000,20.8],[1761554160000,20.8],[1761554580000,20.8],[1761555000000,20.8],[1761555420000,20.8],[1761555840000,20.8],[1761556260000,20.8],[1761556680000,20.8],[1761557100000,20.9],[1761557520000,20.9],[1761557940000,20.9],[1761558360000,20.9],[1761558780000,20.9],[1761559200000,20.9],[1761559620000,null],[1761560040000,21.0],[1761560460000,20.9],[1761560880000,21.0],[1761561300000,21.1],[1761561720000,20.9],[1761562140000,21.0],[1761562560000,21.0],[1761562980000,21.0],[1761563400000,21.1],[1761563820000,21.0],[1761564240000,21.0],[1761564660000,21.1],[1761565080000,21.1],[1761565500000,21.1],[1761565920000,21.1],[1761566340000,21.2],[1761566760000,21.1],[1761567180000,21.1],[1761567600000,21.2],[1761568020000,21.2],[1761568440000,21.2],[1761568860000,21.2],[1761569280000,21.2],[1761569700000,21.2],[1761570120000,21.2],[1761570540000,21.2],[1761570960000,21.3],[1761571380000,21.3],[1761571800000,21.3],[1761572220000,21.4],[1761572640000,21.4],[1761573060000,21.3],[1761573480000,21.3],[1761573900000,21.4],[1761574320000,21.4],[1761574740000,21.4],[1761575160000,21.3],[1761575580000,21.4],[1761576000000,21.4],[1761576420000,21.4],[1761576840000,21.5],[1761577260000,21.4],[1761577680000,21.4],[1761578100000,21.4],[1761578520000,21.4],[1761578940000,21.4],[1761579360000,21.4],[1761579780000,21.4],[1761580200000,21.4],[1761580620000,21.4],[1761581040000,21.4],[1761581460000,21.4],[1761581880000,21.4],[1761582300000,21.4],[1761582720000,21.4],[1761583140000,21.4],[1761583560000,21.4],[1761583980000,21.4],[1761584400000,21.4],[1761584820000,21.4],[1761585240000,21.4],[1761585660000,null],[1761586080000,21.4],[1761586500000,21.4],[1761586920000,null],[1761587340000,21.3],[1761587760000,21.3],[1761588180000,21.4],[1761588600000,21.2],[1761589020000,21.3],[1761589440000,21.3],[1761589860000,21.2],[1761590280000,21.2],[1761590700000,21.2],[1761591120000,21.3],[1761591540000,21.2],[1761591960000,21.3],[1761592380000,null],[1761592800000,21.3],[1761593220000,21.2],[1761593640000,21.2],[1761594060000,21.3],[1761594480000,21.2],[1761594900000,21.2],[1761595320000,21.3],[1761595740000,21.2],[1761596160000,21.2],[1761596580000,21.2],[1761597000000,21.2],[1761597420000,null],[1761597840000,21.1],[1761598260000,21.2],[1761598680000,null],[1761599100000,null],[1761599520000,21.2],[1761599940000,21.2],[1761600360000,21.2],[1761600780000,21.2],[1761601200000,21.1],[1761601620000,21.1],[1761602040000,21.2],[1761602460000,21.1],[1761602880000,null],[1761603300000,null],[1761603720000,21.1],[1761604140000,21.1],[1761604560000,null],[1761604980000,21.1],[1761605400000,21.1],[1761605820000,21.1],[1761606240000,21.1],[1761606660000,21.0],[1761607080000,21.1],[1761607500000,21.1],[1761607920000,21.1],[1761608340000,21.1],[1761608760000,null],[1761609180000,21.0],[1761609600000,null],[1761610020000,21.1],[1761610440000,21.1],[1761610860000,null],[1761611280000,21.0],[1761611700000,null],[1761612120000,null],[1761612540000,20.9],[1761612960000,20.9],[1761613380000,20.9],[1761613800000,21.0],[1761614220000,21.0],[1761614640000,21.0],[1761615060000,21.0],[1761615480000,20.9],[1761615900000,20.9],[1761616320000,null],[1761616740000,21.0],[1761617160000,21.0],[1761617580000,null],[1761618000000,20.9],[1761618420000,21.0],[1761618840000,20.9],[1761619260000,21.0],[1761619680000,20.9],[1761620100000,21.0],[1761620520000,21.1],[1761620940000,20.9],[1761621360000,21.0],[1761621780000,21.0],[1761622200000,20.9],[1761622620000,20.9],[1761623040000,21.0],[1761623460000,20.9],[1761623880000,20.9],[1761624300000,20.9],[1761624720000,20.9],[1761625140000,20.9],[1761625560000,20.9],[1761625980000,20.9],[1761626400000,20.9],[1761626820000,20.9],[1761627240000,21.0],[1761627660000,20.9],[1761628080000,20.9],[1761628500000,20.9],[1761628920000,20.9],[1761629340000,20.9],[1761629760000,null],[1761630180000,20.9],[1761630600000,20.9],[1761631020000,20.9],[1761631440000,20.9],[1761631860000,20.9],[1761632280000,20.9],[1761632700000,20.9],[1761633120000,20.9],[1761633540000,20.9],[1761633960000,20.9],[1761634380000,20.9],[1761634800000,20.9],[1761635220000,20.9],[1761635640000,20.9],[1761636060000,20.9],[1761636480000,20.9],[1761636900000,20.9],[1761637320000,20.9],[1761637740000,20.9],[1761638160000,20.9],[1761638580000,20.8],[1761639000000,20.9],[1761639420000,20.9],[1761639840000,20.9],[1761640260000,20.9],[1761640680000,20.9],[1761641100000,20.9],[1761641520000,20.9],[1761641940000,20.9],[1761642360000,20.9],[1761642780000,20.9],[1761643200000,20.9],[1761643620000,20.9],[1761644040000,20.9],[1761644460000,20.9],[1761644880000,20.9],[1761645300000,20.9],[1761645720000,20.9],[1761646140000,20.9],[1761646560000,20.9],[1761646980000,20.9],[1761647400000,21.0],[1761647820000,21.0],[1761648240000,21.0],[1761648660000,21.0],[1761649080000,21.0],[1761649500000,21.1],[1761649920000,20.9],[1761650340000,20.9],[1761650760000,20.9],[1761651180000,20.9],[1761651600000,20.9],[1761652020000,20.8],[1761652440000,20.9],[1761652860000,20.8],[1761653280000,20.8],[1761653700000,20.8],[1761654120000,20.8],[1761654540000,20.8],[1761654960000,20.9],[1761655380000,20.8],[1761655800000,21.4],[1761656220000,20.9],[1761656640000,21.0],[1761657060000,null],[1761657480000,21.4],[1761657900000,21.1],[1761658320000,21.3],[1761658740000,21.2],[1761659160000,21.4],[1761659580000,21.1],[1761660000000,20.8],[1761660420000,21.0],[1761660840000,21.0],[1761661260000,21.2],[1761661680000,21.1],[1761662100000,21.1],[1761662520000,21.1],[1761662940000,21.2],[1761663360000,21.2],[1761663780000,21.2],[1761664200000,21.1],[1761664620000,21.2],[1761665040000,21.1],[1761665460000,21.2],[1761665880000,21.2],[1761666300000,21.1],[1761666720000,21.2],[1761667140000,21.2],[1761667560000,21.2],[1761667980000,21.1],[1761668400000,21.2],[1761668820000,21.2],[1761669240000,21.1],[1761669660000,21.1],[1761670080000,21.2],[1761670500000,21.1],[1761670920000,21.2],[1761671340000,21.2],[1761671760000,21.2],[1761672180000,21.2],[1761672600000,21.1],[1761673020000,21.2],[1761673440000,21.2],[1761673860000,21.2],[1761674280000,21.1],[1761674700000,21.2],[1761675120000,21.2],[1761675540000,null],[1761675960000,21.2],[1761676380000,21.2],[1761676800000,21.2],[1761677220000,null],[1761677640000,21.2],[1761678060000,21.1],[1761678480000,21.2],[1761678900000,21.2],[1761679320000,21.2],[1761679740000,21.1],[1761680160000,21.1],[1761680580000,21.1],[1761681000000,21.2],[1761681420000,null],[1761681840000,21.2],[1761682260000,21.1],[1761682680000,21.1],[1761683100000,21.1],[1761683520000,21.1],[1761683940000,21.1],[1761684360000,21.1],[1761684780000,21.1],[1761685200000,21.1],[1761685620000,21.1],[1761686040000,null],[1761686460000,21.1],[1761686880000,21.1],[1761687300000,21.1],[1761687720000,null],[1761688140000,21.1],[1761688560000,21.1],[1761688980000,21.1],[1761689400000,21.1],[1761689820000,21.1],[1761690240000,21.1],[1761690660000,21.1],[1761691080000,21.1],[1761691500000,null],[1761691920000,21.1],[1761692340000,21.1],[1761692760000,21.0],[1761693180000,null],[1761693600000,21.1],[1761694020000,21.0],[1761694440000,21.0],[1761694860000,21.0],[1761695280000,21.0],[1761695700000,21.0],[1761696120000,null],[1761696540000,21.0],[1761696960000,21.0],[1761697380000,21.0],[1761697800000,21.0],[1761698220000,null],[1761698640000,20.9],[1761699060000,20.9],[1761699480000,20.9],[1761699900000,20.9],[1761700320000,20.9],[1761700740000,20.9],[1761701160000,20.9],[1761701580000,21.0],[1761702000000,21.1],[1761702420000,21.0],[1761702840000,null],[1761703260000,20.9],[1761703680000,null],[1761704100000,21.0],[1761704520000,21.0],[1761704940000,20.9],[1761705360000,20.9],[1761705780000,21.0],[1761706200000,21.0],[1761706620000,21.0],[1761707040000,21.0],[1761707460000,21.1],[1761707880000,21.0],[1761708300000,21.0],[1761708720000,null],[1761709140000,21.0],[1761709560000,21.0],[1761709980000,21.0],[1761710400000,21.0],[1761710820000,21.1],[1761711240000,21.0],[1761711660000,21.1],[1761712080000,21.0],[1761712500000,21.0],[1761712920000,21.0],[1761713340000,21.0],[1761713760000,20.9],[1761714180000,20.9],[1761714600000,21.0],[1761715020000,null],[1761715440000,21.0],[1761715860000,20.9],[1761716280000,21.0],[1761716700000,21.0],[1761717120000,20.9],[1761717540000,21.0],[1761717960000,20.9],[1761718380000,20.9],[1761718800000,20.9],[1761719220000,20.9],[1761719640000,20.9],[1761720060000,20.9],[1761720480000,20.9],[1761720900000,20.9],[1761721320000,21.0],[1761721740000,20.9],[1761722160000,20.9],[1761722580000,20.9],[1761723000000,20.9],[1761723420000,20.9],[1761723840000,20.9],[1761724260000,20.9],[1761724680000,20.9],[1761725100000,20.9],[1761725520000,20.9],[1761725940000,20.9],[1761726360000,20.9],[1761726780000,20.9],[1761727200000,20.9],[1761727620000,21.0],[1761728040000,20.9],[1761728460000,21.0],[1761728880000,20.9],[1761729300000,21.0],[1761729720000,21.0],[1761730140000,21.1],[1761730560000,21.0],[1761730980000,21.0],[1761731400000,21.0],[1761731820000,21.0],[1761732240000,21.1],[1761732660000,21.0],[1761733080000,21.0],[1761733500000,21.0],[1761733920000,21.0],[1761734340000,21.1],[1761734760000,21.1],[1761735180000,21.0],[1761735600000,21.1],[1761736020000,21.1],[1761736440000,21.0],[1761736860000,21.1],[1761737280000,21.0],[1761737700000,21.0],[1761738120000,21.0],[1761738540000,21.1],[1761738960000,21.1],[1761739380000,21.1],[1761739800000,21.1],[1761740220000,21.1],[1761740640000,21.1],[1761741060000,21.1],[1761741480000,21.1],[1761741900000,21.1],[1761742320000,21.1],[1761742740000,21.1],[1761743160000,21.1],[1761743580000,21.1],[1761744000000,21.2],[1761744420000,21.2],[1761744840000,21.2],[1761745260000,21.2],[1761745680000,21.2],[1761746100000,21.1],[1761746520000,21.2],[1761746940000,21.2],[1761747360000,21.2],[1761747780000,21.2],[1761748200000,21.2],[1761748620000,21.2],[1761749040000,21.2],[1761749460000,21.2],[1761749880000,21.2],[1761750300000,21.2],[1761750720000,21.2],[1761751140000,21.2],[1761751560000,21.2],[1761751980000,21.2],[1761752400000,21.2],[1761752820000,21.2],[1761753240000,21.3],[1761753660000,21.2],[1761754080000,21.2],[1761754500000,21.2],[1761754920000,21.2],[1761755340000,21.2],[1761755760000,21.2],[1761756180000,21.2],[1761756600000,21.2],[1761757020000,21.2],[1761757440000,21.2],[1761757860000,null],[1761758280000,21.2],[1761758700000,21.2],[1761759120000,null],[1761759540000,null],[1761759960000,21.2],[1761760380000,21.2],[1761760800000,21.2],[1761761220000,21.2],[1761761640000,21.2],[1761762060000,21.2],[1761762480000,21.2],[1761762900000,null],[1761763320000,21.2],[1761763740000,21.2],[1761764160000,null],[1761764580000,21.2],[1761765000000,21.2],[1761765420000,21.2],[1761765840000,21.2],[1761766260000,21.2],[1761766680000,21.2],[1761767100000,21.2],[1761767520000,21.2],[1761767940000,21.2],[1761768360000,null],[1761768780000,21.2],[1761769200000,21.1],[1761769620000,21.2],[1761770040000,21.2],[1761770460000,21.1],[1761770880000,21.2],[1761771300000,21.2],[1761771720000,21.2],[1761772140000,21.1],[1761772560000,21.1],[1761772980000,21.2],[1761773400000,21.2],[1761773820000,21.1],[1761774240000,21.1],[1761774660000,21.1],[1761775080000,null],[1761775500000,21.1],[1761775920000,21.1],[1761776340000,21.1],[1761776760000,21.1],[1761777180000,21.1],[1761777600000,21.1],[1761778020000,21.1],[1761778440000,21.1],[1761778860000,21.1],[1761779280000,21.1],[1761779700000,21.1],[1761780120000,21.1],[1761780540000,null],[1761780960000,21.1],[1761781380000,21.1],[1761781800000,null],[1761782220000,21.1],[1761782640000,21.1],[1761783060000,21.1],[1761783480000,21.1],[1761783900000,21.1],[1761784320000,21.1],[1761784740000,21.1],[1761785160000,21.1],[1761785580000,null],[1761786000000,null],[1761786420000,21.1],[1761786840000,null],[1761787260000,21.1],[1761787680000,21.1],[1761788100000,21.1],[1761788520000,21.1],[1761788940000,21.1],[1761789360000,21.1],[1761789780000,21.1],[1761790200000,21.1],[1761790620000,21.1],[1761791040000,21.1],[1761791460000,21.1],[1761791880000,21.1],[1761792300000,21.1],[1761792720000,null],[1761793140000,21.1],[1761793560000,21.1],[1761793980000,21.1],[1761794400000,21.1],[1761794820000,21.1],[1761795240000,21.0],[1761795660000,21.0],[1761796080000,21.0],[1761796500000,21.1],[1761796920000,21.0],[1761797340000,21.0],[1761797760000,21.0],[1761798180000,21.0],[1761798600000,21.0],[1761799020000,21.1],[1761799440000,null],[1761799860000,null],[1761800280000,21.1],[1761800700000,21.1],[1761801120000,21.1],[1761801540000,21.1],[1761801960000,21.0],[1761802380000,21.1],[1761802800000,21.1],[1761803220000,21.1],[1761803640000,21.1],[1761804060000,21.0],[1761804480000,null],[1761804900000,21.1],[1761805320000,21.0],[1761805740000,21.0],[1761806160000,21.0],[1761806580000,21.1],[1761807000000,21.1],[1761807420000,21.1],[1761807840000,21.0],[1761808260000,21.0],[1761808680000,21.0],[1761809100000,21.0],[1761809520000,21.0],[1761809940000,20.9],[1761810360000,21.0],[1761810780000,20.9],[1761811200000,21.0],[1761811620000,21.0],[1761812040000,20.9],[1761812460000,20.9],[1761812880000,21.0],[1761813300000,20.9],[1761813720000,20.9],[1761814140000,20.9],[1761814560000,20.9],[1761814980000,20.9],[1761815400000,20.9],[1761815820000,20.9],[1761816240000,20.9],[1761816660000,20.9],[1761817080000,20.9],[1761817500000,20.9],[1761817920000,20.8],[1761818340000,20.9],[1761818760000,20.8],[1761819180000,20.8],[1761819600000,20.9],[1761820020000,20.9],[1761820440000,20.9],[1761820860000,20.9],[1761821280000,20.8],[1761821700000,20.9],[1761822120000,20.9],[1761822540000,20.9],[1761822960000,20.9],[1761823380000,20.9],[1761823800000,20.9],[1761824220000,20.9],[1761824640000,20.9],[1761825060000,20.9],[1761825480000,20.9],[1761825900000,21.0],[1761826320000,20.9],[1761826740000,20.9],[1761827160000,21.0],[1761827580000,21.1],[1761828000000,21.0],[1761828420000,21.1],[1761828840000,21.1],[1761829260000,21.1],[1761829680000,21.1],[1761830100000,21.1],[1761830520000,21.1],[1761830940000,21.1],[1761831360000,21.1],[1761831780000,21.1],[1761832200000,21.2],[1761832620000,21.1],[1761833040000,21.1],[1761833460000,21.1],[1761833880000,21.2],[1761834300000,21.2],[1761834720000,21.1],[1761835140000,21.2],[1761835560000,21.2],[1761835980000,21.2],[1761836400000,21.2],[1761836820000,21.2],[1761837240000,21.2],[1761837660000,21.2],[1761838080000,21.2],[1761838500000,21.2],[1761838920000,21.2],[1761839340000,21.2],[1761839760000,21.2],[1761840180000,21.2],[1761840600000,21.2],[1761841020000,21.2],[1761841440000,21.2],[1761841860000,21.2],[1761842280000,21.2],[1761842700000,21.2],[1761843120000,21.2],[1761843540000,21.2],[1761843960000,null],[1761844380000,21.2],[1761844800000,21.2],[1761845220000,21.2],[1761845640000,21.2],[1761846060000,21.2],[1761846480000,21.1],[1761846900000,21.2],[1761847320000,21.2],[1761847740000,null],[1761848160000,21.2],[1761848580000,21.2],[1761849000000,21.2],[1761849420000,null],[1761849840000,21.1],[1761850260000,21.2],[1761850680000,21.1],[1761851100000,21.1],[1761851520000,21.2],[1761851940000,21.1],[1761852360000,21.1],[1761852780000,21.2],[1761853200000,21.2],[1761853620000,21.1],[1761854040000,21.2],[1761854460000,21.1],[1761854880000,null],[1761855300000,21.1],[1761855720000,21.1],[1761856140000,21.1],[1761856560000,21.1],[1761856980000,21.1],[1761857400000,21.1],[1761857820000,21.1],[1761858240000,21.1],[1761858660000,21.1],[1761859080000,21.1],[1761859500000,21.1],[1761859920000,21.1],[1761860340000,21.1],[1761860760000,null],[1761861180000,null],[1761861600000,21.1],[1761862020000,21.1],[1761862440000,21.1],[1761862860000,21.1],[1761863280000,21.1],[1761863700000,21.1],[1761864120000,21.1],[1761864540000,21.1],[1761864960000,21.1],[1761865380000,21.1],[1761865800000,21.1],[1761866220000,null],[1761866640000,null],[1761867060000,21.1],[1761867480000,21.1],[1761867900000,21.1],[1761868320000,21.1],[1761868740000,21.1],[1761869160000,21.1],[1761869580000,21.1],[1761870000000,21.1],[1761870420000,21.1],[1761870840000,21.1],[1761871260000,21.1],[1761871680000,21.1],[1761872100000,21.1],[1761872520000,21.1],[1761872940000,null],[1761873360000,21.1],[1761873780000,21.1],[1761874200000,21.1],[1761874620000,21.1],[1761875040000,21.1],[1761875460000,21.1],[1761875880000,21.1],[1761876300000,null],[1761876720000,21.0],[1761877140000,21.1],[1761877560000,null],[1761877980000,21.0],[1761878400000,20.9],[1761878820000,21.1],[1761879240000,21.0],[1761879660000,21.0],[1761880080000,20.9],[1761880500000,20.9],[1761880920000,20.9],[1761881340000,20.9],[1761881760000,21.0],[1761882180000,21.0],[1761882600000,null],[1761883020000,21.0],[1761883440000,21.0],[1761883860000,null],[1761884280000,21.0],[1761884700000,21.0],[1761885120000,20.9],[1761885540000,21.0],[1761885960000,20.9],[1761886380000,20.9],[1761886800000,20.9],[1761887220000,20.9],[1761887640000,21.0],[1761888060000,21.0],[1761888480000,20.9],[1761888900000,20.9],[1761889320000,null],[1761889740000,null],[1761890160000,20.9],[1761890580000,20.9],[1761891000000,20.9],[1761891420000,20.9],[1761891840000,21.0],[1761892260000,20.9],[1761892680000,20.9],[1761893100000,20.9],[1761893520000,20.9],[1761893940000,20.9],[1761894360000,20.9],[1761894780000,21.0],[1761895200000,20.9],[1761895620000,20.9],[1761896040000,20.9],[1761896460000,20.9],[1761896880000,21.1],[1761897300000,20.9],[1761897720000,20.9],[1761898140000,21.0],[1761898560000,21.0],[1761898980000,21.0],[1761899400000,20.9],[1761899820000,21.0],[1761900240000,21.0],[1761900660000,21.0],[1761901080000,21.1],[1761901500000,21.1],[1761901920000,21.1],[1761902340000,21.1],[1761902760000,21.1],[1761903180000,21.2],[1761903600000,21.2],[1761904020000,21.1],[1761904440000,21.1],[1761904860000,21.2],[1761905280000,21.1],[1761905700000,21.1],[1761906120000,21.2],[1761906540000,21.2],[1761906960000,21.1],[1761907380000,21.2],[1761907800000,21.2],[1761908220000,21.2],[1761908640000,21.2],[1761909060000,21.2],[1761909480000,21.2],[1761909900000,21.3],[1761910320000,21.3],[1761910740000,21.2],[1761911160000,21.2],[1761911580000,21.2],[1761912000000,21.3],[1761912420000,21.2],[1761912840000,21.5],[1761913260000,21.2],[1761913680000,21.2],[1761914100000,21.4],[1761914520000,21.2],[1761914940000,21.4],[1761915360000,21.4],[1761915780000,21.4],[1761916200000,21.4],[1761916620000,21.4],[1761917040000,21.4],[1761917460000,21.3],[1761917880000,21.4],[1761918300000,21.4],[1761918720000,21.4],[1761919140000,21.4],[1761919560000,21.4],[1761919980000,21.5],[1761920400000,21.5],[1761920820000,21.4],[1761921240000,21.4],[1761921660000,21.4],[1761922080000,21.4],[1761922500000,21.5],[1761922920000,21.4],[1761923340000,21.5],[1761923760000,21.6],[1761924180000,21.5],[1761924600000,21.5],[1761925020000,21.4],[1761925440000,21.6],[1761925860000,21.5],[1761926280000,21.5],[1761926700000,21.4],[1761927120000,21.4],[1761927540000,21.5],[1761927960000,21.4],[1761928380000,21.4],[1761928800000,21.4],[1761929220000,21.4],[1761929640000,21.4],[1761930060000,21.4],[1761930480000,21.4],[1761930900000,21.5],[1761931320000,21.4],[1761931740000,21.4],[1761932160000,21.4],[1761932580000,21.4],[1761933000000,21.4],[1761933420000,null],[1761933840000,null],[1761934260000,21.3],[1761934680000,21.3],[1761935100000,null],[1761935520000,21.4],[1761935940000,21.4],[1761936360000,21.3],[1761936780000,21.4],[1761937200000,21.4],[1761937620000,21.4],[1761938040000,21.4],[1761938460000,21.3],[1761938880000,null],[1761939300000,null],[1761939720000,null],[1761940140000,21.3],[1761940560000,21.2],[1761940980000,21.2],[1761941400000,21.3],[1761941820000,21.3],[1761942240000,21.3],[1761942660000,21.3],[1761943080000,21.3],[1761943500000,21.3],[1761943920000,21.3],[1761944340000,21.3],[1761944760000,null],[1761945180000,null],[1761945600000,21.3],[1761946020000,21.2],[1761946440000,21.2],[1761946860000,21.3],[1761947280000,21.2],[1761947700000,21.2],[1761948120000,21.2],[1761948540000,21.2],[1761948960000,21.2],[1761949380000,null],[1761949800000,null],[1761950220000,21.2],[1761950640000,21.2],[1761951060000,null],[1761951480000,21.2],[1761951900000,21.2],[1761952320000,21.2],[1761952740000,21.2],[1761953160000,21.2],[1761953580000,21.2],[1761954000000,null],[1761954420000,21.2],[1761954840000,21.2],[1761955260000,21.2],[1761955680000,21.2],[1761956100000,21.2],[1761956520000,21.2],[1761956940000,21.2],[1761957360000,null],[1761957780000,21.2],[1761958200000,21.1],[1761958620000,21.2],[1761959040000,21.1],[1761959460000,21.2],[1761959880000,21.2],[1761960300000,21.1],[1761960720000,21.1],[1761961140000,null],[1761961560000,null],[1761961980000,21.1],[1761962400000,21.1],[1761962820000,21.1],[1761963240000,21.2],[1761963660000,null],[1761964080000,21.1],[1761964500000,21.1],[1761964920000,21.1],[1761965340000,21.1],[1761965760000,21.1],[1761966180000,21.1],[1761966600000,21.1],[1761967020000,null],[1761967440000,21.1],[1761967860000,21.1],[1761968280000,null],[1761968700000,21.1],[1761969120000,21.1],[1761969540000,21.0],[1761969960000,21.1],[1761970380000,21.0],[1761970800000,21.1],[1761971220000,21.0],[1761971640000,21.1],[1761972060000,21.1],[1761972480000,21.0],[1761972900000,21.1],[1761973320000,21.1],[1761973740000,null],[1761974160000,21.0],[1761974580000,21.1],[1761975000000,21.0],[1761975420000,21.0],[1761975840000,21.0],[1761976260000,20.9],[1761976680000,21.0],[1761977100000,21.0],[1761977520000,21.0],[1761977940000,21.0],[1761978360000,21.0],[1761978780000,21.0],[1761979200000,21.0],[1761979620000,21.0],[1761980040000,20.9],[1761980460000,20.9],[1761980880000,20.9],[1761981300000,20.9],[1761981720000,20.9],[1761982140000,20.9],[1761982560000,20.9],[1761982980000,20.9],[1761983400000,20.9],[1761983820000,21.0],[1761984240000,20.9],[1761984660000,20.9],[1761985080000,20.9],[1761985500000,20.9],[1761985920000,20.9],[1761986340000,20.9],[1761986760000,20.9],[1761987180000,21.0],[1761987600000,20.9],[1761988020000,21.0],[1761988440000,20.9],[1761988860000,21.0],[1761989280000,21.1],[1761989700000,21.0],[1761990120000,21.0],[1761990540000,21.1],[1761990960000,21.0],[1761991380000,21.1],[1761991800000,21.1],[1761992220000,21.1],[1761992640000,21.1],[1761993060000,21.1],[1761993480000,21.1],[1761993900000,21.2],[1761994320000,21.1],[1761994740000,21.1],[1761995160000,21.2],[1761995580000,21.1],[1761996000000,21.1],[1761996420000,21.1],[1761996840000,21.2],[1761997260000,21.2],[1761997680000,21.2],[1761998100000,21.2],[1761998520000,21.2],[1761998940000,21.3],[1761999360000,21.3],[1761999780000,21.2],[1762000200000,21.3],[1762000620000,21.3],[1762001040000,21.4],[1762001460000,21.3],[1762001880000,21.4],[1762002300000,21.4],[1762002720000,21.4],[1762003140000,21.4],[1762003560000,21.4],[1762003980000,21.4],[1762004400000,21.4],[1762004820000,21.4],[1762005240000,21.4],[1762005660000,21.5],[1762006080000,21.5],[1762006500000,21.5],[1762006920000,21.5],[1762007340000,21.5],[1762007760000,21.5],[1762008180000,21.5],[1762008600000,21.5],[1762009020000,21.4],[1762009440000,21.5],[1762009860000,21.5],[1762010280000,21.5],[1762010700000,21.5],[1762011120000,21.5],[1762011540000,21.4],[1762011960000,21.4],[1762012380000,21.4],[1762012800000,21.4],[1762013220000,21.4],[1762013640000,21.4],[1762014060000,21.4],[1762014480000,21.4],[1762014900000,21.4],[1762015320000,21.4],[1762015740000,21.4],[1762016160000,21.4],[1762016580000,21.4],[1762017000000,null],[1762017420000,21.4],[1762017840000,21.4],[1762018260000,21.4],[1762018680000,null],[1762019100000,21.4],[1762019520000,21.4],[1762019940000,21.4],[1762020360000,21.3],[1762020780000,21.3],[1762021200000,21.4],[1762021620000,21.3],[1762022040000,21.3],[1762022460000,null],[1762022880000,null],[1762023300000,21.2],[1762023720000,21.3],[1762024140000,null],[1762024560000,21.3],[1762024980000,21.3],[1762025400000,21.2],[1762025820000,21.3],[1762026240000,21.3],[1762026660000,21.2],[1762027080000,21.2],[1762027500000,21.3],[1762027920000,21.2],[1762028340000,null],[1762028760000,null],[1762029180000,21.2],[1762029600000,21.2],[1762030020000,21.2],[1762030440000,21.2],[1762030860000,21.2],[1762031280000,21.2],[1762031700000,21.2],[1762032120000,21.2],[1762032540000,21.2],[1762032960000,null],[1762033380000,21.2],[1762033800000,21.1],[1762034220000,21.2],[1762034640000,null],[1762035060000,21.1],[1762035480000,21.1],[1762035900000,21.2],[1762036320000,21.2],[1762036740000,21.1],[1762037160000,21.2],[1762037580000,21.1],[1762038000000,21.1],[1762038420000,21.1],[1762038840000,21.1],[1762039260000,null],[1762039680000,null],[1762040100000,21.1],[1762040520000,21.1],[1762040940000,21.1],[1762041360000,21.1],[1762041780000,21.1],[1762042200000,null],[1762042620000,null],[1762043040000,21.1],[1762043460000,21.0],[1762043880000,21.1],[1762044300000,21.1],[1762044720000,21.1],[1762045140000,21.1],[1762045560000,21.1],[1762045980000,21.0],[1762046400000,null],[1762046820000,21.1],[1762047240000,21.1],[1762047660000,null],[1762048080000,21.0],[1762048500000,21.0],[1762048920000,21.0],[1762049340000,21.0],[1762049760000,21.0],[1762050180000,21.1],[1762050600000,21.0],[1762051020000,20.9],[1762051440000,21.0],[1762051860000,null],[1762052280000,20.9],[1762052700000,21.0],[1762053120000,20.9],[1762053540000,20.9],[1762053960000,null],[1762054380000,21.0],[1762054800000,20.9],[1762055220000,21.0],[1762055640000,20.9],[1762056060000,21.0],[1762056480000,21.0],[1762056900000,20.9],[1762057320000,20.9],[1762057740000,20.9],[1762058160000,null],[1762058580000,20.9],[1762059000000,20.9],[1762059420000,20.9],[1762059840000,null],[1762060260000,20.9],[1762060680000,20.9],[1762061100000,20.9],[1762061520000,20.9],[1762061940000,20.9],[1762062360000,20.9],[1762062780000,21.0],[1762063200000,20.9],[1762063620000,20.9],[1762064040000,20.9],[1762064460000,21.0],[1762064880000,20.9],[1762065300000,20.9],[1762065720000,20.9],[1762066140000,20.9],[1762066560000,20.9],[1762066980000,20.9],[1762067400000,20.9],[1762067820000,20.9],[1762068240000,20.9],[1762068660000,20.9],[1762069080000,20.9],[1762069500000,20.9],[1762069920000,20.9],[1762070340000,20.9],[1762070760000,20.9],[1762071180000,20.9],[1762071600000,20.9],[1762072020000,20.9],[1762072440000,20.9],[1762072860000,20.9],[1762073280000,20.9],[1762073700000,20.9],[1762074120000,20.9],[1762074540000,20.9],[1762074960000,20.9],[1762075380000,20.9],[1762075800000,20.9],[1762076220000,20.9],[1762076640000,20.9],[1762077060000,20.9],[1762077480000,20.9],[1762077900000,20.9],[1762078320000,20.9],[1762078740000,21.0],[1762079160000,null],[1762079580000,21.0],[1762080000000,21.0],[1762080420000,21.0],[1762080840000,21.0],[1762081260000,21.0],[1762081680000,21.1],[1762082100000,21.1],[1762082520000,21.1],[1762082940000,21.2],[1762083360000,21.1],[1762083780000,21.2],[1762084200000,21.2],[1762084620000,21.2],[1762085040000,21.2],[1762085460000,21.2],[1762085880000,21.2],[1762086300000,21.2],[1762086720000,21.2],[1762087140000,21.3],[1762087560000,21.2],[1762087980000,21.3],[1762088400000,21.3],[1762088820000,21.3],[1762089240000,21.3],[1762089660000,21.4],[1762090080000,21.3],[1762090500000,21.3],[1762090920000,21.2],[1762091340000,21.3],[1762091760000,21.3],[1762092180000,21.4],[1762092600000,21.3],[1762093020000,21.2],[1762093440000,21.3],[1762093860000,21.3],[1762094280000,21.3],[1762094700000,21.3],[1762095120000,21.3],[1762095540000,21.3],[1762095960000,21.2],[1762096380000,21.3],[1762096800000,21.3],[1762097220000,21.3],[1762097640000,21.3],[1762098060000,21.3],[1762098480000,21.3],[1762098900000,21.2],[1762099320000,21.2],[1762099740000,21.2],[1762100160000,21.3],[1762100580000,21.2],[1762101000000,21.3],[1762101420000,21.2],[1762101840000,21.2],[1762102260000,21.4],[1762102680000,21.3],[1762103100000,21.2],[1762103520000,21.3],[1762103940000,21.2],[1762104360000,21.2],[1762104780000,21.3],[1762105200000,null],[1762105620000,null],[1762106040000,21.2],[1762106460000,21.2],[1762106880000,21.2],[1762107300000,21.2],[1762107720000,21.2],[1762108140000,21.2],[1762108560000,21.2],[1762108980000,21.2],[1762109400000,null],[1762109820000,null],[1762110240000,21.2],[1762110660000,21.2],[1762111080000,21.2],[1762111500000,null],[1762111920000,21.2],[1762112340000,21.1],[1762112760000,21.1],[1762113180000,21.1],[1762113600000,21.1],[1762114020000,21.2],[1762114440000,21.1],[1762114860000,21.1],[1762115280000,21.2],[1762115700000,null],[1762116120000,null],[1762116540000,21.1],[1762116960000,21.1],[1762117380000,21.1],[1762117800000,21.1],[1762118220000,21.1],[1762118640000,21.1],[1762119060000,21.0],[1762119480000,21.1],[1762119900000,21.1],[1762120320000,null],[1762120740000,21.0],[1762121160000,21.1],[1762121580000,21.1],[1762122000000,21.1],[1762122420000,21.0],[1762122840000,21.1],[1762123260000,21.1],[1762123680000,21.1],[1762124100000,21.1],[1762124520000,21.1],[1762124940000,null],[1762125360000,21.1],[1762125780000,21.1],[1762126200000,21.0],[1762126620000,null],[1762127040000,null],[1762127460000,21.0],[1762127880000,20.9],[1762128300000,21.0],[1762128720000,null],[1762129140000,null],[1762129560000,21.0],[1762129980000,21.0],[1762130400000,21.0],[1762130820000,20.9],[1762131240000,21.0],[1762131660000,20.9],[1762132080000,20.9],[1762132500000,20.9],[1762132920000,21.0],[1762133340000,21.0],[1762133760000,20.9],[1762134180000,20.9],[1762134600000,null],[1762135020000,21.0],[1762135440000,21.0],[1762135860000,null],[1762136280000,20.9],[1762136700000,20.9],[1762137120000,20.9],[1762137540000,20.9],[1762137960000,20.9],[1762138380000,20.9],[1762138800000,20.9],[1762139220000,20.9],[1762139640000,20.9],[1762140060000,null],[1762140480000,20.9],[1762140900000,20.9],[1762141320000,null],[1762141740000,20.9],[1762142160000,20.9],[1762142580000,null],[1762143000000,20.9],[1762143420000,20.8],[1762143840000,20.8],[1762144260000,20.8],[1762144680000,20.9],[1762145100000,20.8],[1762145520000,20.8],[1762145940000,20.8],[1762146360000,20.9],[1762146780000,20.8],[1762147200000,20.8],[1762147620000,null],[1762148040000,20.8],[1762148460000,20.8],[1762148880000,20.8],[1762149300000,20.8],[1762149720000,20.8],[1762150140000,20.8],[1762150560000,20.8],[1762150980000,20.8],[1762151400000,20.8],[1762151820000,20.8],[1762152240000,20.8],[1762152660000,20.7],[1762153080000,20.8],[1762153500000,20.8],[1762153920000,20.8],[1762154340000,20.8],[1762154760000,20.8],[1762155180000,20.8],[1762155600000,20.7],[1762156020000,20.7],[1762156440000,20.6],[1762156860000,20.8],[1762157280000,20.7],[1762157700000,20.8],[1762158120000,20.7],[1762158540000,20.6],[1762158960000,20.8],[1762159380000,20.7],[1762159800000,20.7],[1762160220000,20.8],[1762160640000,20.8],[1762161060000,20.8],[1762161480000,20.8],[1762161900000,20.8],[1762162320000,20.8],[1762162740000,20.9],[1762163160000,null],[1762163580000,20.8],[1762164000000,20.8],[1762164420000,20.8],[1762164840000,20.9],[1762165260000,20.9],[1762165680000,20.8],[1762166100000,20.8],[1762166520000,20.8],[1762166940000,20.8],[1762167360000,20.7],[1762167780000,20.9],[1762168200000,20.8],[1762168620000,20.7],[1762169040000,21.0],[1762169460000,21.1],[1762169880000,21.2],[1762170300000,20.9],[1762170720000,20.9],[1762171140000,21.0],[1762171560000,20.8],[1762171980000,20.9],[1762172400000,20.8],[1762172820000,20.8],[1762173240000,20.9],[1762173660000,20.8],[1762174080000,20.8],[1762174500000,20.6],[1762174920000,20.7],[1762175340000,20.7],[1762175760000,20.8],[1762176180000,20.8],[1762176600000,20.8],[1762177020000,20.8],[1762177440000,20.8],[1762177860000,20.8],[1762178280000,20.8],[1762178700000,20.8],[1762179120000,20.8],[1762179540000,20.7],[1762179960000,20.7],[1762180380000,20.7],[1762180800000,20.7],[1762181220000,20.7],[1762181640000,20.7],[1762182060000,20.7],[1762182480000,20.7],[1762182900000,20.7],[1762183320000,20.6],[1762183740000,20.6],[1762184160000,20.6],[1762184580000,20.6],[1762185000000,20.6],[1762185420000,20.6],[1762185840000,20.6],[1762186260000,20.6],[1762186680000,20.6],[1762187100000,20.6],[1762187520000,20.6],[1762187940000,20.6],[1762188360000,20.6],[1762188780000,20.6],[1762189200000,20.6],[1762189620000,20.6],[1762190040000,20.6],[1762190460000,20.6],[1762190880000,20.6],[1762191300000,20.6],[1762191720000,20.6],[1762192140000,null],[1762192560000,20.6],[1762192980000,20.7],[1762193400000,null],[1762193820000,20.6],[1762194240000,20.7],[1762194660000,20.7],[1762195080000,20.6],[1762195500000,20.7],[1762195920000,20.7],[1762196340000,20.6],[1762196760000,20.7],[1762197180000,20.7],[1762197600000,null],[1762198020000,null],[1762198440000,20.7],[1762198860000,20.6],[1762199280000,20.6],[1762199700000,20.7],[1762200120000,20.7],[1762200540000,20.7],[1762200960000,20.6],[1762201380000,20.6],[1762201800000,20.6],[1762202220000,20.6],[1762202640000,20.6],[1762203060000,20.6],[1762203480000,20.6],[1762203900000,20.6],[1762204320000,20.6],[1762204740000,20.6],[1762205160000,20.6],[1762205580000,20.6],[1762206000000,20.6],[1762206420000,20.6],[1762206840000,20.6],[1762207260000,null],[1762207680000,20.5],[1762208100000,20.6],[1762208520000,20.6],[1762208940000,20.6],[1762209360000,null],[1762209780000,20.5],[1762210200000,20.6],[1762210620000,20.5],[1762211040000,20.5],[1762211460000,20.5],[1762211880000,20.5],[1762212300000,20.5],[1762212720000,20.5],[1762213140000,20.5],[1762213560000,20.5],[1762213980000,null],[1762214400000,null],[1762214820000,20.5],[1762215240000,null],[1762215660000,20.5],[1762216080000,20.5],[1762216500000,20.5],[1762216920000,20.4],[1762217340000,20.4],[1762217760000,20.4],[1762218180000,20.4],[1762218600000,20.4],[1762219020000,20.4],[1762219440000,20.4],[1762219860000,20.5],[1762220280000,20.4],[1762220700000,20.5],[1762221120000,null],[1762221540000,20.5],[1762221960000,20.4],[1762222380000,20.5],[1762222800000,20.4],[1762223220000,20.5],[1762223640000,20.4],[1762224060000,20.4],[1762224480000,20.4],[1762224900000,20.4],[1762225320000,20.4],[1762225740000,20.4],[1762226160000,null],[1762226580000,20.4],[1762227000000,20.4],[1762227420000,null],[1762227840000,20.4],[1762228260000,20.4],[1762228680000,20.4],[1762229100000,20.4],[1762229520000,20.4],[1762229940000,20.4],[1762230360000,20.4],[1762230780000,20.4],[1762231200000,20.4],[1762231620000,null],[1762232040000,20.5],[1762232460000,20.4],[1762232880000,20.4],[1762233300000,null],[1762233720000,20.4],[1762234140000,20.4],[1762234560000,20.4],[1762234980000,20.4],[1762235400000,20.3],[1762235820000,20.4],[1762236240000,20.4],[1762236660000,20.4],[1762237080000,20.3],[1762237500000,20.4],[1762237920000,20.4],[1762238340000,20.3],[1762238760000,20.4],[1762239180000,20.3],[1762239600000,20.3],[1762240020000,20.2],[1762240440000,20.3],[1762240860000,20.3],[1762241280000,20.2],[1762241700000,20.3],[1762242120000,20.3],[1762242540000,20.3],[1762242960000,20.2],[1762243380000,20.3],[1762243800000,20.4],[1762244220000,20.2],[1762244640000,20.2],[1762245060000,20.2],[1762245480000,20.3],[1762245900000,20.2],[1762246320000,20.3],[1762246740000,20.3],[1762247160000,20.4],[1762247580000,20.4],[1762248000000,20.3],[1762248420000,20.4],[1762248840000,20.2],[1762249260000,20.4],[1762249680000,20.6],[1762250100000,20.4],[1762250520000,20.5],[1762250940000,20.4],[1762251360000,20.4],[1762251780000,20.4],[1762252200000,20.6],[1762252620000,20.5],[1762253040000,20.4],[1762253460000,20.6],[1762253880000,20.5],[1762254300000,20.6],[1762254720000,20.4],[1762255140000,20.6],[1762255560000,20.4],[1762255980000,20.6],[1762256400000,20.4],[1762256820000,20.5],[1762257240000,21.2],[1762257660000,20.4],[1762258080000,20.3],[1762258500000,20.7],[1762258920000,20.4],[1762259340000,20.6],[1762259760000,20.8],[1762260180000,20.4],[1762260600000,20.6],[1762261020000,20.6],[1762261440000,20.6],[1762261860000,20.6],[1762262280000,20.5],[1762262700000,20.8],[1762263120000,20.5],[1762263540000,20.6],[1762263960000,20.7],[1762264380000,20.4],[1762264800000,20.6],[1762265220000,null],[1762265640000,20.5],[1762266060000,20.6],[1762266480000,20.9],[1762266900000,20.5],[1762267320000,20.8],[1762267740000,20.8],[1762268160000,20.7],[1762268580000,20.8],[1762269000000,20.9],[1762269420000,21.1],[1762269840000,20.9],[1762270260000,21.1],[1762270680000,21.0],[1762271100000,21.1],[1762271520000,21.1],[1762271940000,21.2],[1762272360000,20.9],[1762272780000,21.0],[1762273200000,21.0],[1762273620000,21.0],[1762274040000,21.1],[1762274460000,21.2],[1762274880000,21.2],[1762275300000,21.2],[1762275720000,21.2],[1762276140000,21.2],[1762276560000,21.2],[1762276980000,null],[1762277400000,21.2],[1762277820000,21.1],[1762278240000,21.1],[1762278660000,null],[1762279080000,null],[1762279500000,21.0],[1762279920000,21.0],[1762280340000,20.9],[1762280760000,21.0],[1762281180000,20.9],[1762281600000,20.9],[1762282020000,21.0],[1762282440000,20.9],[1762282860000,null],[1762283280000,null],[1762283700000,20.9],[1762284120000,20.9],[1762284540000,null],[1762284960000,20.9],[1762285380000,20.9],[1762285800000,20.9],[1762286220000,20.9],[1762286640000,20.9],[1762287060000,20.9],[1762287480000,20.9],[1762287900000,20.9],[1762288320000,20.8],[1762288740000,null],[1762289160000,20.9],[1762289580000,20.8],[1762290000000,20.8],[1762290420000,20.8],[1762290840000,20.8],[1762291260000,20.8],[1762291680000,20.8],[1762292100000,20.8],[1762292520000,20.8],[1762292940000,null],[1762293360000,null],[1762293780000,20.8],[1762294200000,20.9],[1762294620000,null],[1762295040000,null],[1762295460000,20.8],[1762295880000,20.8],[1762296300000,20.8],[1762296720000,20.8],[1762297140000,20.8],[1762297560000,20.8],[1762297980000,20.8],[1762298400000,null],[1762298820000,20.8],[1762299240000,20.7],[1762299660000,20.8],[1762300080000,null],[1762300500000,20.8],[1762300920000,20.8],[1762301340000,20.8],[1762301760000,null],[1762302180000,20.7],[1762302600000,20.7],[1762303020000,20.7],[1762303440000,20.8],[1762303860000,20.8],[1762304280000,20.7],[1762304700000,20.8],[1762305120000,20.6],[1762305540000,20.8],[1762305960000,20.7],[1762306380000,20.7],[1762306800000,20.7],[1762307220000,20.7],[1762307640000,null],[1762308060000,20.7],[1762308480000,20.7],[1762308900000,null],[1762309320000,20.6],[1762309740000,20.7],[1762310160000,null],[1762310580000,20.6],[1762311000000,20.7],[1762311420000,20.6],[1762311840000,20.7],[1762312260000,20.6],[1762312680000,20.7],[1762313100000,20.7],[1762313520000,20.6],[1762313940000,20.6],[1762314360000,20.6],[1762314780000,20.6],[1762315200000,20.7],[1762315620000,null],[1762316040000,20.6],[1762316460000,20.6],[1762316880000,20.6],[1762317300000,20.6],[1762317720000,20.6],[1762318140000,20.6],[1762318560000,20.6],[1762318980000,20.6],[1762319400000,20.6],[1762319820000,20.6],[1762320240000,null],[1762320660000,null],[1762321080000,20.6],[1762321500000,20.6],[1762321920000,20.6],[1762322340000,20.6],[1762322760000,20.6],[1762323180000,20.6],[1762323600000,20.6],[1762324020000,20.6],[1762324440000,20.6],[1762324860000,20.6],[1762325280000,20.6],[1762325700000,20.6],[1762326120000,20.5],[1762326540000,20.6],[1762326960000,20.6],[1762327380000,20.6],[1762327800000,20.6],[1762328220000,20.6],[1762328640000,20.6],[1762329060000,20.6],[1762329480000,20.6],[1762329900000,20.6],[1762330320000,20.6],[1762330740000,20.7],[1762331160000,20.6],[1762331580000,20.6],[1762332000000,20.6],[1762332420000,20.7],[1762332840000,20.8],[1762333260000,20.6],[1762333680000,20.6],[1762334100000,20.7],[1762334520000,20.8],[1762334940000,20.8],[1762335360000,20.7],[1762335780000,20.8],[1762336200000,20.8],[1762336620000,20.7],[1762337040000,20.8],[1762337460000,20.7],[1762337880000,20.8],[1762338300000,20.8],[1762338720000,20.9],[1762339140000,20.8],[1762339560000,20.7],[1762339980000,20.9],[1762340400000,20.8],[1762340820000,20.9],[1762341240000,20.9],[1762341660000,20.8],[1762342080000,20.9],[1762342500000,20.9],[1762342920000,20.8],[1762343340000,20.9],[1762343760000,20.8],[1762344180000,20.8],[1762344600000,20.9],[1762345020000,20.7],[1762345440000,20.9],[1762345860000,21.1],[1762346280000,20.8],[1762346700000,21.1],[1762347120000,21.0],[1762347540000,21.1],[1762347960000,21.3],[1762348380000,21.2],[1762348800000,21.2],[1762349220000,21.2],[1762349640000,21.0],[1762350060000,21.2],[1762350480000,21.2],[1762350900000,21.2],[1762351320000,21.2],[1762351740000,21.2],[1762352160000,21.3],[1762352580000,21.1],[1762353000000,21.2],[1762353420000,21.2],[1762353840000,21.1],[1762354260000,21.2],[1762354680000,21.2],[1762355100000,21.1],[1762355520000,21.2],[1762355940000,21.1],[1762356360000,21.2],[1762356780000,21.1],[1762357200000,21.1],[1762357620000,21.1],[1762358040000,21.1],[1762358460000,21.1],[1762358880000,21.1],[1762359300000,21.0],[1762359720000,21.1],[1762360140000,21.0],[1762360560000,21.0],[1762360980000,21.0],[1762361400000,20.9],[1762361820000,21.0],[1762362240000,20.9],[1762362660000,20.9],[1762363080000,null],[1762363500000,null],[1762363920000,20.9],[1762364340000,20.9],[1762364760000,20.9],[1762365180000,20.9],[1762365600000,20.9],[1762366020000,20.9],[1762366440000,21.0],[1762366860000,20.9],[1762367280000,20.9],[1762367700000,null],[1762368120000,null],[1762368540000,20.9],[1762368960000,20.9],[1762369380000,null],[1762369800000,null],[1762370220000,20.9],[1762370640000,20.9],[1762371060000,20.9],[1762371480000,20.9],[1762371900000,20.9],[1762372320000,20.9],[1762372740000,20.9],[1762373160000,20.9],[1762373580000,20.9],[1762374000000,null],[1762374420000,null],[1762374840000,20.9],[1762375260000,20.9],[1762375680000,20.9],[1762376100000,20.9],[1762376520000,20.9],[1762376940000,20.9],[1762377360000,20.9],[1762377780000,20.9],[1762378200000,null],[1762378620000,20.9],[1762379040000,20.9],[1762379460000,20.9],[1762379880000,null],[1762380300000,null],[1762380720000,20.9],[1762381140000,20.9],[1762381560000,20.9],[1762381980000,20.9],[1762382400000,20.9],[1762382820000,20.9],[1762383240000,20.9],[1762383660000,null],[1762384080000,20.9],[1762384500000,20.9],[1762384920000,20.9],[1762385340000,20.9],[1762385760000,20.9],[1762386180000,20.9],[1762386600000,20.9],[1762387020000,20.9],[1762387440000,20.8],[1762387860000,20.9],[1762388280000,20.9],[1762388700000,20.9],[1762389120000,20.9],[1762389540000,20.9],[1762389960000,null],[1762390380000,null],[1762390800000,20.9],[1762391220000,null],[1762391640000,20.8],[1762392060000,20.9],[1762392480000,20.9],[1762392900000,20.9],[1762393320000,20.9],[1762393740000,20.9],[1762394160000,20.9],[1762394580000,20.9],[1762395000000,20.8],[1762395420000,20.8],[1762395840000,20.8],[1762396260000,20.8],[1762396680000,20.8],[1762397100000,null],[1762397520000,20.8],[1762397940000,20.8],[1762398360000,null],[1762398780000,20.8],[1762399200000,20.8],[1762399620000,20.8],[1762400040000,20.8],[1762400460000,20.8],[1762400880000,20.8],[1762401300000,20.8],[1762401720000,20.8],[1762402140000,20.8],[1762402560000,null],[1762402980000,20.8],[1762403400000,20.8],[1762403820000,null],[1762404240000,20.8],[1762404660000,20.8],[1762405080000,20.8],[1762405500000,20.8],[1762405920000,20.8],[1762406340000,20.8],[1762406760000,20.8],[1762407180000,20.8],[1762407600000,20.8],[1762408020000,20.8],[1762408440000,20.8],[1762408860000,null],[1762409280000,20.8],[1762409700000,20.8],[1762410120000,20.8],[1762410540000,20.8],[1762410960000,20.8],[1762411380000,20.8],[1762411800000,20.8],[1762412220000,20.7],[1762412640000,20.8],[1762413060000,20.8],[1762413480000,20.8],[1762413900000,20.8],[1762414320000,20.8],[1762414740000,20.8],[1762415160000,20.8],[1762415580000,20.8],[1762416000000,20.8],[1762416420000,20.8],[1762416840000,20.8],[1762417260000,20.8],[1762417680000,20.8],[1762418100000,20.8],[1762418520000,20.8],[1762418940000,20.8],[1762419360000,20.8],[1762419780000,20.7],[1762420200000,20.8],[1762420620000,20.8],[1762421040000,20.7],[1762421460000,20.7],[1762421880000,20.8],[1762422300000,20.8],[1762422720000,20.8],[1762423140000,20.8],[1762423560000,20.8],[1762423980000,20.8],[1762424400000,20.8],[1762424820000,20.7],[1762425240000,20.8],[1762425660000,20.8],[1762426080000,20.8],[1762426500000,20.8],[1762426920000,20.8],[1762427340000,20.8],[1762427760000,20.9],[1762428180000,20.8],[1762428600000,20.9],[1762429020000,20.9],[1762429440000,20.9],[1762429860000,20.9],[1762430280000,20.9],[1762430700000,20.9],[1762431120000,20.9],[1762431540000,20.8],[1762431960000,20.9],[1762432380000,20.9],[1762432800000,20.9],[1762433220000,20.9],[1762433640000,21.0],[1762434060000,20.9],[1762434480000,20.9],[1762434900000,20.9],[1762435320000,20.9],[1762435740000,21.0],[1762436160000,21.0],[1762436580000,21.0],[1762437000000,20.9],[1762437420000,21.0],[1762437840000,21.0],[1762438260000,21.0],[1762438680000,21.1],[1762439100000,21.0],[1762439520000,21.0],[1762439940000,21.1],[1762440360000,21.0],[1762440780000,21.0],[1762441200000,21.0],[1762441620000,21.0],[1762442040000,21.0],[1762442460000,21.1],[1762442880000,21.0],[1762443300000,21.0],[1762443720000,21.0],[1762444140000,20.9],[1762444560000,21.0],[1762444980000,21.0],[1762445400000,21.0],[1762445820000,21.0],[1762446240000,21.0],[1762446660000,21.0],[1762447080000,20.9],[1762447500000,21.0],[1762447920000,21.0],[1762448340000,20.9],[1762448760000,null],[1762449180000,21.0],[1762449600000,21.0],[1762450020000,null],[1762450440000,null],[1762450860000,20.9],[1762451280000,20.9],[1762451700000,20.9],[1762452120000,20.9],[1762452540000,20.9],[1762452960000,20.9],[1762453380000,20.9],[1762453800000,20.9],[1762454220000,null],[1762454640000,null],[1762455060000,20.9],[1762455480000,20.9],[1762455900000,20.9],[1762456320000,null],[1762456740000,20.9],[1762457160000,20.9],[1762457580000,20.9],[1762458000000,20.9],[1762458420000,20.9],[1762458840000,20.9],[1762459260000,20.9],[1762459680000,20.9],[1762460100000,null],[1762460520000,null],[1762460940000,20.9],[1762461360000,20.8],[1762461780000,20.8],[1762462200000,20.8],[1762462620000,20.8],[1762463040000,20.9],[1762463460000,20.8],[1762463880000,20.8],[1762464300000,20.8],[1762464720000,null],[1762465140000,null],[1762465560000,20.8],[1762465980000,20.8],[1762466400000,20.8],[1762466820000,null],[1762467240000,20.9],[1762467660000,20.8],[1762468080000,20.8],[1762468500000,20.8],[1762468920000,20.8],[1762469340000,20.8],[1762469760000,20.8],[1762470180000,20.8],[1762470600000,20.7],[1762471020000,20.8],[1762471440000,null],[1762471860000,null],[1762472280000,20.7],[1762472700000,20.7],[1762473120000,20.7],[1762473540000,20.8],[1762473960000,20.7],[1762474380000,20.6],[1762474800000,20.8],[1762475220000,null],[1762475640000,20.7],[1762476060000,20.6],[1762476480000,null],[1762476900000,20.6],[1762477320000,20.6],[1762477740000,20.6],[1762478160000,20.6],[1762478580000,20.6],[1762479000000,20.6],[1762479420000,20.5],[1762479840000,20.6],[1762480260000,20.4],[1762480680000,20.6],[1762481100000,20.6],[1762481520000,20.5],[1762481940000,20.6],[1762482360000,20.6],[1762482780000,20.5],[1762483200000,20.6],[1762483620000,null],[1762484040000,20.5],[1762484460000,20.5],[1762484880000,20.4],[1762485300000,20.4],[1762485720000,20.5],[1762486140000,20.5],[1762486560000,20.4],[1762486980000,20.4],[1762487400000,20.4],[1762487820000,20.4],[1762488240000,null],[1762488660000,null],[1762489080000,20.4],[1762489500000,20.4],[1762489920000,20.4],[1762490340000,20.3],[1762490760000,20.4],[1762491180000,20.4],[1762491600000,20.4],[1762492020000,20.3],[1762492440000,20.3],[1762492860000,20.3],[1762493280000,20.2],[1762493700000,null],[1762494120000,20.3],[1762494540000,20.2],[1762494960000,20.3],[1762495380000,null],[1762495800000,null],[1762496220000,20.2],[1762496640000,20.3],[1762497060000,20.3],[1762497480000,20.2],[1762497900000,20.2],[1762498320000,20.2],[1762498740000,20.2],[1762499160000,20.2],[1762499580000,20.2],[1762500000000,20.2],[1762500420000,20.2],[1762500840000,20.2],[1762501260000,20.2],[1762501680000,20.2],[1762502100000,20.2],[1762502520000,20.2],[1762502940000,20.2],[1762503360000,20.2],[1762503780000,20.2],[1762504200000,20.2],[1762504620000,20.2],[1762505040000,20.1],[1762505460000,20.2],[1762505880000,20.2],[1762506300000,20.2],[1762506720000,20.1],[1762507140000,20.2],[1762507560000,20.2],[1762507980000,20.2],[1762508400000,20.2],[1762508820000,20.2],[1762509240000,20.2],[1762509660000,20.2],[1762510080000,20.2],[1762510500000,20.2],[1762510920000,20.1],[1762511340000,20.2],[1762511760000,20.2],[1762512180000,20.2],[1762512600000,20.2],[1762513020000,20.2],[1762513440000,20.2],[1762513860000,20.2],[1762514280000,20.2],[1762514700000,20.2],[1762515120000,20.2],[1762515540000,20.2],[1762515960000,20.2],[1762516380000,20.2],[1762516800000,20.2],[1762517220000,20.2],[1762517640000,20.2],[1762518060000,20.2],[1762518480000,20.2],[1762518900000,20.2],[1762519320000,20.2],[1762519740000,20.2],[1762520160000,20.2],[1762520580000,20.2],[1762521000000,20.2],[1762521420000,20.3],[1762521840000,20.2],[1762522260000,20.2],[1762522680000,20.2],[1762523100000,20.2],[1762523520000,20.2],[1762523940000,20.2],[1762524360000,20.2],[1762524780000,20.3],[1762525200000,20.2],[1762525620000,20.2],[1762526040000,20.2],[1762526460000,20.2],[1762526880000,20.2],[1762527300000,20.2],[1762527720000,20.2],[1762528140000,20.2],[1762528560000,20.2],[1762528980000,20.2],[1762529400000,20.2],[1762529820000,20.2],[1762530240000,20.2],[1762530660000,20.2],[1762531080000,20.2],[1762531500000,20.2],[1762531920000,20.2],[1762532340000,20.2],[1762532760000,20.2],[1762533180000,20.2],[1762533600000,20.2],[1762534020000,20.2],[1762534440000,20.1],[1762534860000,null],[1762535280000,20.1],[1762535700000,20.1],[1762536120000,20.1],[1762536540000,20.2],[1762536960000,20.1],[1762537380000,20.1],[1762537800000,20.1],[1762538220000,20.1],[1762538640000,20.1],[1762539060000,null],[1762539480000,20.1],[1762539900000,20.1],[1762540320000,null],[1762540740000,20.1],[1762541160000,20.1],[1762541580000,null],[1762542000000,20.1],[1762542420000,20.1],[1762542840000,20.2],[1762543260000,20.1],[1762543680000,20.1],[1762544100000,20.1],[1762544520000,20.1],[1762544940000,20.1],[1762545360000,null],[1762545780000,null],[1762546200000,20.1],[1762546620000,20.1],[1762547040000,20.1],[1762547460000,20.1],[1762547880000,20.1],[1762548300000,20.1],[1762548720000,20.1],[1762549140000,20.1],[1762549560000,20.0],[1762549980000,null],[1762550400000,20.0],[1762550820000,20.0],[1762551240000,20.0],[1762551660000,20.0],[1762552080000,null],[1762552500000,20.1],[1762552920000,20.0],[1762553340000,20.0],[1762553760000,20.0],[1762554180000,20.1],[1762554600000,20.0],[1762555020000,null],[1762555440000,20.0],[1762555860000,19.9],[1762556280000,null],[1762556700000,null],[1762557120000,19.9],[1762557540000,19.9],[1762557960000,20.0],[1762558380000,20.0],[1762558800000,20.0],[1762559220000,19.9],[1762559640000,20.0],[1762560060000,19.9],[1762560480000,19.9],[1762560900000,19.9],[1762561320000,20.0],[1762561740000,null],[1762562160000,19.9],[1762562580000,19.9],[1762563000000,null],[1762563420000,19.9],[1762563840000,19.9],[1762564260000,19.9],[1762564680000,19.9],[1762565100000,19.9],[1762565520000,19.9],[1762565940000,19.9],[1762566360000,19.9],[1762566780000,19.9],[1762567200000,19.9],[1762567620000,19.9],[1762568040000,19.9],[1762568460000,19.9],[1762568880000,null],[1762569300000,null],[1762569720000,19.9],[1762570140000,19.8],[1762570560000,null],[1762570980000,19.8],[1762571400000,19.8],[1762571820000,19.9],[1762572240000,19.8],[1762572660000,19.8],[1762573080000,19.8],[1762573500000,19.8],[1762573920000,null],[1762574340000,19.8],[1762574760000,19.8],[1762575180000,null],[1762575600000,19.8],[1762576020000,19.8],[1762576440000,19.8],[1762576860000,19.8],[1762577280000,19.8],[1762577700000,19.8],[1762578120000,19.7],[1762578540000,19.7],[1762578960000,19.7],[1762579380000,19.7],[1762579800000,null],[1762580220000,null],[1762580640000,19.7],[1762581060000,19.8],[1762581480000,null],[1762581900000,19.7],[1762582320000,19.7],[1762582740000,19.7],[1762583160000,19.7],[1762583580000,19.7],[1762584000000,19.7],[1762584420000,19.7],[1762584840000,19.7],[1762585260000,19.7],[1762585680000,19.7],[1762586100000,19.7],[1762586520000,19.7],[1762586940000,19.7],[1762587360000,19.7],[1762587780000,19.7],[1762588200000,19.6],[1762588620000,19.7],[1762589040000,19.7],[1762589460000,19.7],[1762589880000,19.6],[1762590300000,19.6],[1762590720000,19.6],[1762591140000,19.7],[1762591560000,19.7],[1762591980000,19.7],[1762592400000,19.6],[1762592820000,19.7],[1762593240000,19.7],[1762593660000,19.7],[1762594080000,19.6],[1762594500000,19.7],[1762594920000,19.7],[1762595340000,19.6],[1762595760000,19.7],[1762596180000,19.8],[1762596600000,19.8],[1762597020000,19.8],[1762597440000,19.9],[1762597860000,19.9],[1762598280000,19.7],[1762598700000,19.8],[1762599120000,19.8],[1762599540000,19.7],[1762599960000,19.8],[1762600380000,19.7],[1762600800000,19.7],[1762601220000,19.7],[1762601640000,19.7],[1762602060000,19.7],[1762602480000,19.6],[1762602900000,19.7],[1762603320000,19.6],[1762603740000,19.6],[1762604160000,19.6],[1762604580000,19.6],[1762605000000,19.7],[1762605420000,19.7],[1762605840000,19.7],[1762606260000,19.7],[1762606680000,19.6],[1762607100000,19.7],[1762607520000,19.8],[1762607940000,19.7],[1762608360000,19.6],[1762608780000,19.7],[1762609200000,19.7],[1762609620000,19.6],[1762610040000,19.6],[1762610460000,19.5],[1762610880000,19.5],[1762611300000,19.5],[1762611720000,19.5],[1762612140000,19.5],[1762612560000,19.4],[1762612980000,19.4],[1762613400000,19.4],[1762613820000,19.4],[1762614240000,19.3],[1762614660000,19.4],[1762615080000,19.4],[1762615500000,19.4],[1762615920000,19.3],[1762616340000,19.2],[1762616760000,19.3],[1762617180000,19.2],[1762617600000,19.2],[1762618020000,19.2],[1762618440000,19.2],[1762618860000,19.1],[1762619280000,19.2],[1762619700000,19.1],[1762620120000,19.1],[1762620540000,19.1],[1762620960000,19.1],[1762621380000,null],[1762621800000,19.0],[1762622220000,19.0],[1762622640000,19.0],[1762623060000,19.0],[1762623480000,18.9],[1762623900000,18.9],[1762624320000,18.9],[1762624740000,18.8],[1762625160000,null],[1762625580000,null],[1762626000000,18.9],[1762626420000,18.8],[1762626840000,18.9],[1762627260000,18.9],[1762627680000,18.9],[1762628100000,18.9],[1762628520000,18.9],[1762628940000,18.9],[1762629360000,19.0],[1762629780000,null],[1762630200000,18.9],[1762630620000,18.9],[1762631040000,18.9],[1762631460000,null],[1762631880000,18.9],[1762632300000,18.9],[1762632720000,18.9],[1762633140000,18.8],[1762633560000,19.1],[1762633980000,18.9],[1762634400000,18.9],[1762634820000,18.9],[1762635240000,null],[1762635660000,null],[1762636080000,18.7],[1762636500000,18.8],[1762636920000,null],[1762637340000,null],[1762637760000,19.0],[1762638180000,19.1],[1762638600000,18.8],[1762639020000,19.0],[1762639440000,18.8],[1762639860000,18.9],[1762640280000,19.0],[1762640700000,18.8],[1762641120000,19.0],[1762641540000,null],[1762641960000,19.1],[1762642380000,19.2],[1762642800000,19.1],[1762643220000,19.1],[1762643640000,19.1],[1762644060000,19.1],[1762644480000,19.1],[1762644900000,19.2],[1762645320000,19.1],[1762645740000,19.2],[1762646160000,19.1],[1762646580000,19.2],[1762647000000,19.1],[1762647420000,19.1],[1762647840000,19.2],[1762648260000,19.2],[1762648680000,19.2],[1762649100000,19.2],[1762649520000,19.2],[1762649940000,19.2],[1762650360000,19.4],[1762650780000,19.3],[1762651200000,19.5],[1762651620000,19.2],[1762652040000,19.3],[1762652460000,19.6],[1762652880000,19.2],[1762653300000,19.6],[1762653720000,19.6],[1762654140000,19.6],[1762654560000,19.8],[1762654980000,19.8],[1762655400000,19.8],[1762655820000,19.8],[1762656240000,null],[1762656660000,19.9],[1762657080000,19.8],[1762657500000,null],[1762657920000,19.9],[1762658340000,19.9],[1762658760000,19.8],[1762659180000,19.8],[1762659600000,19.8],[1762660020000,19.8],[1762660440000,19.6],[1762660860000,19.7],[1762661280000,null],[1762661700000,19.9],[1762662120000,19.9],[1762662540000,19.9],[1762662960000,19.8],[1762663380000,19.8],[1762663800000,null],[1762664220000,19.8],[1762664640000,19.8],[1762665060000,19.7],[1762665480000,19.8],[1762665900000,19.7],[1762666320000,19.7],[1762666740000,19.8],[1762667160000,19.8],[1762667580000,19.8],[1762668000000,19.8],[1762668420000,19.9],[1762668840000,null],[1762669260000,19.9],[1762669680000,20.0],[1762670100000,19.8],[1762670520000,20.0],[1762670940000,20.0],[1762671360000,19.9],[1762671780000,19.9],[1762672200000,19.8],[1762672620000,19.9],[1762673040000,19.8],[1762673460000,20.0],[1762673880000,20.1],[1762674300000,19.9],[1762674720000,20.0],[1762675140000,20.0],[1762675560000,19.9],[1762675980000,19.9],[1762676400000,19.8],[1762676820000,19.8],[1762677240000,20.1],[1762677660000,19.9],[1762678080000,19.8],[1762678500000,19.8],[1762678920000,19.8],[1762679340000,19.8],[1762679760000,20.1],[1762680180000,19.6],[1762680600000,19.8],[1762681020000,19.9],[1762681440000,19.4],[1762681860000,19.4],[1762682280000,19.5],[1762682700000,19.7],[1762683120000,19.9],[1762683540000,19.9],[1762683960000,19.9],[1762684380000,20.0],[1762684800000,19.7],[1762685220000,19.8],[1762685640000,19.7],[1762686060000,19.6],[1762686480000,19.9],[1762686900000,20.1],[1762687320000,20.2],[1762687740000,19.6],[1762688160000,19.8],[1762688580000,19.7],[1762689000000,19.9],[1762689420000,20.1],[1762689840000,20.1],[1762690260000,20.2],[1762690680000,20.2],[1762691100000,20.0],[1762691520000,20.1],[1762691940000,20.2],[1762692360000,19.9],[1762692780000,20.1],[1762693200000,20.2],[1762693620000,20.2],[1762694040000,20.2],[1762694460000,20.2],[1762694880000,20.2],[1762695300000,20.2],[1762695720000,20.1],[1762696140000,20.1],[1762696560000,20.2],[1762696980000,20.2],[1762697400000,20.2],[1762697820000,20.2],[1762698240000,20.2],[1762698660000,20.2],[1762699080000,20.2],[1762699500000,20.2],[1762699920000,20.2],[1762700340000,20.1],[1762700760000,20.1],[1762701180000,20.1],[1762701600000,20.1],[1762702020000,20.1],[1762702440000,20.1],[1762702860000,20.1],[1762703280000,20.1],[1762703700000,20.1],[1762704120000,20.0],[1762704540000,20.1],[1762704960000,20.0],[1762705380000,20.0],[1762705800000,20.0],[1762706220000,20.0],[1762706640000,20.0],[1762707060000,20.0],[1762707480000,20.0],[1762707900000,20.1],[1762708320000,20.0],[1762708740000,20.0],[1762709160000,null],[1762709580000,null],[1762710000000,20.1],[1762710420000,20.1],[1762710840000,20.1],[1762711260000,20.1],[1762711680000,20.0],[1762712100000,20.0],[1762712520000,20.1],[1762712940000,20.1],[1762713360000,null],[1762713780000,null],[1762714200000,20.1],[1762714620000,20.1],[1762715040000,20.1],[1762715460000,20.0],[1762715880000,20.1],[1762716300000,20.0],[1762716720000,20.1],[1762717140000,20.0],[1762717560000,20.0],[1762717980000,19.9],[1762718400000,19.9],[1762718820000,20.0],[1762719240000,19.9],[1762719660000,null],[1762720080000,null],[1762720500000,19.9],[1762720920000,20.0],[1762721340000,19.9],[1762721760000,19.9],[1762722180000,20.1],[1762722600000,20.0],[1762723020000,19.9],[1762723440000,19.9],[1762723860000,19.9],[1762724280000,19.9],[1762724700000,null],[1762725120000,19.9],[1762725540000,19.8],[1762725960000,19.9],[1762726380000,null],[1762726800000,19.8],[1762727220000,19.9],[1762727640000,19.8],[1762728060000,19.9],[1762728480000,19.9],[1762728900000,19.8],[1762729320000,19.9],[1762729740000,19.9],[1762730160000,null],[1762730580000,19.8],[1762731000000,19.8],[1762731420000,null],[1762731840000,null],[1762732260000,19.8],[1762732680000,19.7],[1762733100000,19.6],[1762733520000,19.7],[1762733940000,19.7],[1762734360000,19.6],[1762734780000,19.7],[1762735200000,19.7],[1762735620000,19.7],[1762736040000,19.7],[1762736460000,19.8],[1762736880000,null],[1762737300000,19.8],[1762737720000,19.6],[1762738140000,19.7],[1762738560000,19.7],[1762738980000,19.7],[1762739400000,19.6],[1762739820000,19.6],[1762740240000,19.6],[1762740660000,19.6],[1762741080000,19.6],[1762741500000,19.6],[1762741920000,null],[1762742340000,19.6],[1762742760000,19.6],[1762743180000,19.6],[1762743600000,19.5],[1762744020000,19.6],[1762744440000,19.6],[1762744860000,19.6],[1762745280000,19.6],[1762745700000,19.5],[1762746120000,19.4],[1762746540000,19.5],[1762746960000,null],[1762747380000,19.4],[1762747800000,19.4],[1762748220000,19.4],[1762748640000,19.4],[1762749060000,19.5],[1762749480000,19.4],[1762749900000,19.4],[1762750320000,19.4],[1762750740000,19.6],[1762751160000,19.4],[1762751580000,19.4],[1762752000000,19.5],[1762752420000,19.4],[1762752840000,19.5],[1762753260000,19.6],[1762753680000,19.4],[1762754100000,null],[1762754520000,null],[1762754940000,19.3],[1762755360000,19.3],[1762755780000,19.4],[1762756200000,19.5],[1762756620000,19.3],[1762757040000,19.3],[1762757460000,19.4],[1762757880000,19.4],[1762758300000,19.3],[1762758720000,19.2],[1762759140000,19.3],[1762759560000,19.4],[1762759980000,19.4],[1762760400000,19.5],[1762760820000,19.4],[1762761240000,19.5],[1762761660000,19.4],[1762762080000,19.3],[1762762500000,19.3],[1762762920000,19.5],[1762763340000,19.4],[1762763760000,19.4],[1762764180000,19.4],[1762764600000,19.2],[1762765020000,19.4],[1762765440000,19.2],[1762765860000,19.3],[1762766280000,19.4],[1762766700000,19.4],[1762767120000,19.4],[1762767540000,19.3],[1762767960000,19.4],[1762768380000,19.4],[1762768800000,19.2],[1762769220000,19.3],[1762769640000,19.4],[1762770060000,19.4],[1762770480000,19.6],[1762770900000,19.6],[1762771320000,19.5],[1762771740000,19.5],[1762772160000,19.6],[1762772580000,19.6],[1762773000000,19.5],[1762773420000,19.8],[1762773840000,20.1],[1762774260000,null],[1762774680000,null],[1762775100000,19.9],[1762775520000,null],[1762775940000,null],[1762776360000,19.5],[1762776780000,20.4],[1762777200000,20.6],[1762777620000,20.1],[1762778040000,20.7],[1762778460000,null],[1762778880000,19.9],[1762779300000,20.0],[1762779720000,null],[1762780140000,20.5],[1762780560000,20.1],[1762780980000,null],[1762781400000,20.5],[1762781820000,20.2],[1762782240000,20.7],[1762782660000,19.9],[1762783080000,20.1],[1762783500000,20.8],[1762783920000,20.8],[1762784340000,19.9],[1762784760000,20.0],[1762785180000,20.6],[1762785600000,20.2],[1762786020000,20.4],[1762786440000,null],[1762786860000,20.1],[1762787280000,19.7],[1762787700000,20.0],[1762788120000,20.0],[1762788540000,20.1],[1762788960000,20.2],[1762789380000,20.1],[1762789800000,20.0],[1762790220000,20.2],[1762790640000,20.1],[1762791060000,20.3],[1762791480000,20.2],[1762791900000,20.2],[1762792320000,20.4],[1762792740000,20.1],[1762793160000,null],[1762793580000,null],[1762794000000,20.2],[1762794420000,20.1],[1762794840000,20.1],[1762795260000,20.1],[1762795680000,20.1],[1762796100000,20.1],[1762796520000,20.1],[1762796940000,20.1],[1762797360000,20.2],[1762797780000,20.1],[1762798200000,20.2],[1762798620000,null],[1762799040000,20.2],[1762799460000,20.2],[1762799880000,null],[1762800300000,20.2],[1762800720000,20.2],[1762801140000,20.2],[1762801560000,20.1],[1762801980000,20.1],[1762802400000,20.2],[1762802820000,20.1],[1762803240000,20.2],[1762803660000,20.2],[1762804080000,null],[1762804500000,null],[1762804920000,20.0],[1762805340000,20.1],[1762805760000,null],[1762806180000,20.0],[1762806600000,20.0],[1762807020000,20.1],[1762807440000,20.1],[1762807860000,20.1],[1762808280000,20.1],[1762808700000,20.1],[1762809120000,null],[1762809540000,20.0],[1762809960000,20.0],[1762810380000,20.1],[1762810800000,20.0],[1762811220000,null],[1762811640000,20.1],[1762812060000,20.0],[1762812480000,20.0],[1762812900000,20.0],[1762813320000,19.9],[1762813740000,19.9],[1762814160000,19.9],[1762814580000,19.9],[1762815000000,19.9],[1762815420000,null],[1762815840000,19.9],[1762816260000,19.8],[1762816680000,19.9],[1762817100000,19.9],[1762817520000,19.9],[1762817940000,19.9],[1762818360000,19.9],[1762818780000,19.9],[1762819200000,null],[1762819620000,19.9],[1762820040000,19.9],[1762820460000,19.9],[1762820880000,19.9],[1762821300000,19.9],[1762821720000,19.9],[1762822140000,19.9],[1762822560000,19.9],[1762822980000,19.8],[1762823400000,19.9],[1762823820000,19.9],[1762824240000,19.9],[1762824660000,19.9],[1762825080000,19.8],[1762825500000,19.9],[1762825920000,19.8],[1762826340000,19.8],[1762826760000,19.8],[1762827180000,19.8],[1762827600000,19.8],[1762828020000,null],[1762828440000,19.9],[1762828860000,19.8],[1762829280000,19.8],[1762829700000,19.8],[1762830120000,19.8],[1762830540000,19.8],[1762830960000,19.9],[1762831380000,19.8],[1762831800000,19.8],[1762832220000,null],[1762832640000,19.8],[1762833060000,19.8],[1762833480000,null],[1762833900000,19.8],[1762834320000,19.8],[1762834740000,19.8],[1762835160000,19.8],[1762835580000,19.8],[1762836000000,19.8],[1762836420000,19.8],[1762836840000,19.8],[1762837260000,19.8],[1762837680000,19.7],[1762838100000,null],[1762838520000,19.7],[1762838940000,19.7],[1762839360000,null],[1762839780000,19.7],[1762840200000,19.8],[1762840620000,19.6],[1762841040000,19.7],[1762841460000,19.7],[1762841880000,19.6],[1762842300000,19.7],[1762842720000,19.7],[1762843140000,19.7],[1762843560000,19.7],[1762843980000,19.7],[1762844400000,19.6],[1762844820000,19.6],[1762845240000,19.7],[1762845660000,19.7],[1762846080000,19.7],[1762846500000,19.7],[1762846920000,19.7],[1762847340000,19.7],[1762847760000,19.6],[1762848180000,19.7],[1762848600000,19.7],[1762849020000,19.6],[1762849440000,19.7],[1762849860000,19.6],[1762850280000,19.7],[1762850700000,19.7],[1762851120000,19.6],[1762851540000,19.7],[1762851960000,19.7],[1762852380000,19.6],[1762852800000,19.7],[1762853220000,19.7],[1762853640000,19.7],[1762854060000,19.7],[1762854480000,19.8],[1762854900000,19.7],[1762855320000,19.8],[1762855740000,19.7],[1762856160000,19.8],[1762856580000,19.8],[1762857000000,19.7],[1762857420000,19.7],[1762857840000,19.8],[1762858260000,19.8],[1762858680000,19.8],[1762859100000,19.8],[1762859520000,19.9],[1762859940000,19.8],[1762860360000,19.8],[1762860780000,19.9],[1762861200000,19.8],[1762861620000,19.9],[1762862040000,19.9],[1762862460000,19.9],[1762862880000,19.8],[1762863300000,19.8],[1762863720000,20.0],[1762864140000,19.8],[1762864560000,20.1],[1762864980000,19.9],[1762865400000,19.8],[1762865820000,20.2],[1762866240000,19.8],[1762866660000,19.8],[1762867080000,19.9],[1762867500000,19.9],[1762867920000,19.9],[1762868340000,19.9],[1762868760000,19.8],[1762869180000,19.9],[1762869600000,20.0],[1762870020000,20.1],[1762870440000,19.8],[1762870860000,19.9],[1762871280000,20.1],[1762871700000,19.8],[1762872120000,19.9],[1762872540000,19.9],[1762872960000,19.8],[1762873380000,19.9],[1762873800000,19.9],[1762874220000,19.9],[1762874640000,19.9],[1762875060000,19.9],[1762875480000,19.9],[1762875900000,19.8],[1762876320000,19.8],[1762876740000,19.9],[1762877160000,19.8],[1762877580000,19.9],[1762878000000,19.9],[1762878420000,19.9],[1762878840000,19.9],[1762879260000,19.9],[1762879680000,19.8],[1762880100000,19.9],[1762880520000,19.9],[1762880940000,19.9],[1762881360000,19.8],[1762881780000,19.9],[1762882200000,19.8],[1762882620000,19.8],[1762883040000,19.9],[1762883460000,19.8],[1762883880000,19.8],[1762884300000,19.8],[1762884720000,19.9],[1762885140000,19.8],[1762885560000,19.9],[1762885980000,19.9],[1762886400000,19.9],[1762886820000,19.8],[1762887240000,19.8],[1762887660000,19.8],[1762888080000,null],[1762888500000,19.9],[1762888920000,19.8],[1762889340000,19.9],[1762889760000,19.9],[1762890180000,19.9],[1762890600000,19.8],[1762891020000,19.8],[1762891440000,19.8],[1762891860000,19.8],[1762892280000,19.8],[1762892700000,null],[1762893120000,19.7],[1762893540000,19.8],[1762893960000,19.8],[1762894380000,19.8],[1762894800000,19.8],[1762895220000,19.8],[1762895640000,19.8],[1762896060000,19.8],[1762896480000,19.8],[1762896900000,19.8],[1762897320000,null],[1762897740000,null],[1762898160000,19.8],[1762898580000,19.8],[1762899000000,null],[1762899420000,19.8],[1762899840000,19.8],[1762900260000,19.8],[1762900680000,19.8],[1762901100000,19.8],[1762901520000,19.8],[1762901940000,19.8],[1762902360000,19.8],[1762902780000,19.8],[1762903200000,null],[1762903620000,null],[1762904040000,19.8],[1762904460000,19.8],[1762904880000,19.7],[1762905300000,19.7],[1762905720000,19.8],[1762906140000,null],[1762906560000,null],[1762906980000,19.7],[1762907400000,19.7],[1762907820000,19.8],[1762908240000,19.7],[1762908660000,19.7],[1762909080000,19.8],[1762909500000,19.7],[1762909920000,19.7],[1762910340000,19.7],[1762910760000,null],[1762911180000,19.7],[1762911600000,19.6],[1762912020000,19.7],[1762912440000,null],[1762912860000,19.6],[1762913280000,19.6],[1762913700000,19.7],[1762914120000,19.6],[1762914540000,19.7],[1762914960000,19.7],[1762915380000,19.6],[1762915800000,19.6],[1762916220000,19.6],[1762916640000,null],[1762917060000,19.6],[1762917480000,19.6],[1762917900000,19.6],[1762918320000,null],[1762918740000,19.6],[1762919160000,19.6],[1762919580000,19.6],[1762920000000,19.6],[1762920420000,19.6],[1762920840000,19.6],[1762921260000,19.6],[1762921680000,19.6],[1762922100000,19.6],[1762922520000,19.6],[1762922940000,19.6],[1762923360000,19.6],[1762923780000,19.6],[1762924200000,19.6],[1762924620000,19.6],[1762925040000,19.6],[1762925460000,null],[1762925880000,19.5],[1762926300000,19.6],[1762926720000,19.6],[1762927140000,19.6],[1762927560000,19.6],[1762927980000,19.5],[1762928400000,19.5],[1762928820000,19.5],[1762929240000,19.5],[1762929660000,19.5],[1762930080000,19.4],[1762930500000,19.5],[1762930920000,19.5],[1762931340000,19.4],[1762931760000,19.4],[1762932180000,19.5],[1762932600000,19.5],[1762933020000,19.4],[1762933440000,19.4],[1762933860000,19.5],[1762934280000,19.5],[1762934700000,19.4],[1762935120000,19.5],[1762935540000,19.5],[1762935960000,19.5],[1762936380000,19.5],[1762936800000,19.5],[1762937220000,19.6],[1762937640000,19.5],[1762938060000,19.6],[1762938480000,19.5],[1762938900000,19.5],[1762939320000,19.6],[1762939740000,19.6],[1762940160000,19.6],[1762940580000,19.6],[1762941000000,19.6],[1762941420000,19.6],[1762941840000,19.7],[1762942260000,19.6],[1762942680000,19.6],[1762943100000,19.6],[1762943520000,19.7],[1762943940000,19.6],[1762944360000,19.6],[1762944780000,19.7],[1762945200000,19.6],[1762945620000,19.6],[1762946040000,19.6],[1762946460000,19.7],[1762946880000,19.8],[1762947300000,19.6],[1762947720000,19.6],[1762948140000,19.7],[1762948560000,19.8],[1762948980000,19.6],[1762949400000,19.7],[1762949820000,19.8],[1762950240000,19.8],[1762950660000,19.6],[1762951080000,19.8],[1762951500000,19.8],[1762951920000,19.7],[1762952340000,19.9],[1762952760000,19.8],[1762953180000,19.7],[1762953600000,19.9],[1762954020000,19.9],[1762954440000,19.8],[1762954860000,19.8],[1762955280000,19.8],[1762955700000,20.0],[1762956120000,19.8],[1762956540000,19.9],[1762956960000,19.8],[1762957380000,19.9],[1762957800000,19.9],[1762958220000,20.0],[1762958640000,19.9],[1762959060000,19.9],[1762959480000,19.9],[1762959900000,19.9],[1762960320000,19.8],[1762960740000,20.0],[1762961160000,19.8],[1762961580000,20.0],[1762962000000,19.9],[1762962420000,19.9],[1762962840000,19.9],[1762963260000,20.0],[1762963680000,19.9],[1762964100000,20.0],[1762964520000,19.9],[1762964940000,20.0],[1762965360000,20.0],[1762965780000,19.9],[1762966200000,19.9],[1762966620000,19.9],[1762967040000,19.9],[1762967460000,null],[1762967880000,19.9],[1762968300000,19.9],[1762968720000,null],[1762969140000,19.9],[1762969560000,19.9],[1762969980000,19.9],[1762970400000,19.9],[1762970820000,19.9],[1762971240000,19.9],[1762971660000,19.9],[1762972080000,19.9],[1762972500000,19.9],[1762972920000,null],[1762973340000,19.9],[1762973760000,19.9],[1762974180000,19.9],[1762974600000,19.9],[1762975020000,20.0],[1762975440000,19.9],[1762975860000,20.0],[1762976280000,19.9],[1762976700000,19.9],[1762977120000,19.9],[1762977540000,19.9],[1762977960000,19.9],[1762978380000,null],[1762978800000,19.9],[1762979220000,19.9],[1762979640000,19.9],[1762980060000,null],[1762980480000,19.9],[1762980900000,19.9],[1762981320000,19.9],[1762981740000,19.9],[1762982160000,19.9],[1762982580000,20.0],[1762983000000,19.9],[1762983420000,19.9],[1762983840000,null],[1762984260000,19.9],[1762984680000,19.9],[1762985100000,19.9],[1762985520000,19.9],[1762985940000,19.9],[1762986360000,19.9],[1762986780000,19.9],[1762987200000,19.9],[1762987620000,19.9],[1762988040000,19.9],[1762988460000,null],[1762988880000,19.9],[1762989300000,19.9],[1762989720000,19.9],[1762990140000,null],[1762990560000,null],[1762990980000,19.9],[1762991400000,19.9],[1762991820000,19.9],[1762992240000,19.9],[1762992660000,19.9],[1762993080000,19.9],[1762993500000,19.9],[1762993920000,19.9],[1762994340000,null],[1762994760000,null],[1762995180000,19.9],[1762995600000,19.9],[1762996020000,19.9],[1762996440000,19.9],[1762996860000,19.8],[1762997280000,19.9],[1762997700000,19.9],[1762998120000,19.9],[1762998540000,19.9],[1762998960000,19.8],[1762999380000,19.8],[1762999800000,19.8],[1763000220000,19.8],[1763000640000,19.9],[1763001060000,null],[1763001480000,19.8],[1763001900000,19.8],[1763002320000,null],[1763002740000,19.8],[1763003160000,19.8],[1763003580000,19.8],[1763004000000,19.8],[1763004420000,19.9],[1763004840000,19.8],[1763005260000,19.8],[1763005680000,19.8],[1763006100000,null],[1763006520000,19.8],[1763006940000,19.8],[1763007360000,19.8],[1763007780000,19.8],[1763008200000,19.8],[1763008620000,19.8],[1763009040000,19.8],[1763009460000,19.8],[1763009880000,19.8],[1763010300000,19.8],[1763010720000,19.8],[1763011140000,19.8],[1763011560000,19.8],[1763011980000,19.7],[1763012400000,19.8],[1763012820000,19.8],[1763013240000,null],[1763013660000,19.8],[1763014080000,19.7],[1763014500000,19.7],[1763014920000,19.8],[1763015340000,19.8],[1763015760000,19.8],[1763016180000,19.7],[1763016600000,19.7],[1763017020000,19.7],[1763017440000,19.8],[1763017860000,19.7],[1763018280000,19.8],[1763018700000,19.8],[1763019120000,19.7],[1763019540000,19.8],[1763019960000,19.7],[1763020380000,19.7],[1763020800000,19.8],[1763021220000,19.7],[1763021640000,19.7],[1763022060000,19.8],[1763022480000,19.7],[1763022900000,19.7],[1763023320000,19.8],[1763023740000,19.8],[1763024160000,19.7],[1763024580000,19.8],[1763025000000,19.8],[1763025420000,19.8],[1763025840000,19.8],[1763026260000,19.7],[1763026680000,19.7],[1763027100000,19.7],[1763027520000,19.8],[1763027940000,19.7],[1763028360000,19.7],[1763028780000,19.8],[1763029200000,19.7],[1763029620000,19.8],[1763030040000,19.8],[1763030460000,19.7],[1763030880000,19.8],[1763031300000,19.8],[1763031720000,19.7],[1763032140000,19.8],[1763032560000,19.8],[1763032980000,19.8],[1763033400000,19.8],[1763033820000,19.9],[1763034240000,19.8],[1763034660000,19.7],[1763035080000,19.8],[1763035500000,19.8],[1763035920000,19.8],[1763036340000,19.8],[1763036760000,19.8],[1763037180000,19.8],[1763037600000,19.9],[1763038020000,19.8],[1763038440000,19.8],[1763038860000,19.8],[1763039280000,19.8],[1763039700000,19.8],[1763040120000,19.8],[1763040540000,19.9],[1763040960000,19.9],[1763041380000,19.9],[1763041800000,19.9],[1763042220000,19.9],[1763042640000,19.9],[1763043060000,19.9],[1763043480000,19.9],[1763043900000,19.9],[1763044320000,19.9],[1763044740000,20.0],[1763045160000,19.9],[1763045580000,19.9],[1763046000000,19.9],[1763046420000,20.0],[1763046840000,20.0],[1763047260000,20.0],[1763047680000,20.1],[1763048100000,20.0],[1763048520000,20.0],[1763048940000,20.0],[1763049360000,20.0],[1763049780000,20.0],[1763050200000,20.1],[1763050620000,20.0],[1763051040000,20.1],[1763051460000,20.0],[1763051880000,20.0],[1763052300000,20.0],[1763052720000,20.1],[1763053140000,20.1],[1763053560000,20.1],[1763053980000,20.0],[1763054400000,20.0],[1763054820000,null],[1763055240000,20.1],[1763055660000,20.1],[1763056080000,20.1],[1763056500000,null],[1763056920000,20.1],[1763057340000,20.1],[1763057760000,20.1],[1763058180000,20.1],[1763058600000,20.1],[1763059020000,20.1],[1763059440000,20.0],[1763059860000,20.1],[1763060280000,20.1],[1763060700000,20.1],[1763061120000,20.1],[1763061540000,20.1],[1763061960000,20.1],[1763062380000,20.1],[1763062800000,20.1],[1763063220000,20.0],[1763063640000,20.1],[1763064060000,20.1],[1763064480000,20.0],[1763064900000,20.1],[1763065320000,20.0],[1763065740000,20.0],[1763066160000,20.0],[1763066580000,20.0],[1763067000000,20.0],[1763067420000,null],[1763067840000,20.1],[1763068260000,20.0],[1763068680000,20.0],[1763069100000,20.0],[1763069520000,20.0],[1763069940000,20.0],[1763070360000,20.0],[1763070780000,20.0],[1763071200000,20.0],[1763071620000,null],[1763072040000,20.0],[1763072460000,20.0],[1763072880000,20.0],[1763073300000,20.0],[1763073720000,20.0],[1763074140000,19.9],[1763074560000,20.0],[1763074980000,20.1],[1763075400000,20.0],[1763075820000,20.0],[1763076240000,20.0],[1763076660000,null],[1763077080000,20.0],[1763077500000,19.9],[1763077920000,19.9],[1763078340000,null],[1763078760000,20.0],[1763079180000,20.0],[1763079600000,null],[1763080020000,19.9],[1763080440000,20.0],[1763080860000,20.0],[1763081280000,19.9],[1763081700000,19.9],[1763082120000,19.9],[1763082540000,19.9],[1763082960000,19.9],[1763083380000,19.9],[1763083800000,19.9],[1763084220000,19.9],[1763084640000,19.9],[1763085060000,19.9],[1763085480000,19.9],[1763085900000,19.9],[1763086320000,20.0],[1763086740000,19.9],[1763087160000,19.9],[1763087580000,19.9],[1763088000000,19.9],[1763088420000,19.9],[1763088840000,19.9],[1763089260000,19.9],[1763089680000,null],[1763090100000,null],[1763090520000,19.9],[1763090940000,19.9],[1763091360000,19.9],[1763091780000,19.9],[1763092200000,19.9],[1763092620000,19.9],[1763093040000,19.9],[1763093460000,19.9],[1763093880000,19.9],[1763094300000,19.9],[1763094720000,19.9],[1763095140000,19.9],[1763095560000,19.9],[1763095980000,null],[1763096400000,19.9],[1763096820000,19.9],[1763097240000,null],[1763097660000,19.9],[1763098080000,19.9],[1763098500000,19.9],[1763098920000,19.9],[1763099340000,19.9],[1763099760000,19.9],[1763100180000,19.9],[1763100600000,19.9],[1763101020000,19.9],[1763101440000,19.9],[1763101860000,19.9],[1763102280000,19.9],[1763102700000,19.9],[1763103120000,19.9],[1763103540000,19.9],[1763103960000,19.9],[1763104380000,19.9],[1763104800000,19.9],[1763105220000,19.9],[1763105640000,19.9],[1763106060000,19.9],[1763106480000,19.9],[1763106900000,19.9],[1763107320000,19.9],[1763107740000,19.9],[1763108160000,19.9],[1763108580000,19.9],[1763109000000,19.9],[1763109420000,19.9],[1763109840000,19.9],[1763110260000,19.9],[1763110680000,19.9],[1763111100000,19.9],[1763111520000,19.9],[1763111940000,19.9],[1763112360000,19.9],[1763112780000,19.9],[1763113200000,19.9],[1763113620000,19.9],[1763114040000,19.9],[1763114460000,19.9],[1763114880000,19.9],[1763115300000,19.9],[1763115720000,19.9],[1763116140000,19.9],[1763116560000,19.9],[1763116980000,19.9],[1763117400000,19.9],[1763117820000,19.9],[1763118240000,19.9],[1763118660000,19.9],[1763119080000,19.9],[1763119500000,19.9],[1763119920000,20.0],[1763120340000,20.0],[1763120760000,20.0],[1763121180000,19.9],[1763121600000,20.0],[1763122020000,20.0],[1763122440000,20.0],[1763122860000,20.0],[1763123280000,20.0],[1763123700000,20.0],[1763124120000,20.0],[1763124540000,20.0],[1763124960000,20.0],[1763125380000,20.0],[1763125800000,20.1],[1763126220000,20.0],[1763126640000,20.0],[1763127060000,20.0],[1763127480000,20.0],[1763127900000,20.1],[1763128320000,20.0],[1763128740000,20.0],[1763129160000,20.1],[1763129580000,20.0],[1763130000000,20.1],[1763130420000,20.1],[1763130840000,20.1],[1763131260000,20.0],[1763131680000,20.1],[1763132100000,20.1],[1763132520000,20.1],[1763132940000,20.1],[1763133360000,20.1],[1763133780000,20.1],[1763134200000,20.1],[1763134620000,20.1],[1763135040000,20.1],[1763135460000,20.1],[1763135880000,20.1],[1763136300000,20.0],[1763136720000,20.1],[1763137140000,20.0],[1763137560000,20.0],[1763137980000,20.0],[1763138400000,20.1],[1763138820000,20.1],[1763139240000,20.0],[1763139660000,20.0],[1763140080000,null],[1763140500000,20.1],[1763140920000,20.0],[1763141340000,20.0],[1763141760000,null],[1763142180000,20.1],[1763142600000,20.0],[1763143020000,20.0],[1763143440000,20.0],[1763143860000,20.0],[1763144280000,19.9],[1763144700000,20.0],[1763145120000,20.0],[1763145540000,null],[1763145960000,19.9],[1763146380000,19.9],[1763146800000,19.9],[1763147220000,null],[1763147640000,19.9],[1763148060000,19.9],[1763148480000,19.9],[1763148900000,19.9],[1763149320000,19.8],[1763149740000,19.8],[1763150160000,20.0],[1763150580000,19.9],[1763151000000,null],[1763151420000,19.8],[1763151840000,19.9],[1763152260000,19.8],[1763152680000,null],[1763153100000,19.8],[1763153520000,19.9],[1763153940000,19.8],[1763154360000,19.7],[1763154780000,19.9],[1763155200000,19.8],[1763155620000,19.8],[1763156040000,19.8],[1763156460000,19.9],[1763156880000,19.8],[1763157300000,19.8],[1763157720000,null],[1763158140000,19.8],[1763158560000,19.8],[1763158980000,19.9],[1763159400000,19.8],[1763159820000,19.7],[1763160240000,19.8],[1763160660000,19.8],[1763161080000,19.8],[1763161500000,19.8],[1763161920000,null],[1763162340000,19.8],[1763162760000,19.8],[1763163180000,19.8],[1763163600000,19.8],[1763164020000,null],[1763164440000,19.8],[1763164860000,null],[1763165280000,19.8],[1763165700000,19.8],[1763166120000,19.8],[1763166540000,19.8],[1763166960000,19.8],[1763167380000,19.8],[1763167800000,19.8],[1763168220000,19.7],[1763168640000,19.6],[1763169060000,19.6],[1763169480000,19.6],[1763169900000,19.6],[1763170320000,19.7],[1763170740000,19.6],[1763171160000,19.6],[1763171580000,19.6],[1763172000000,19.6],[1763172420000,19.6],[1763172840000,19.6],[1763173260000,19.6],[1763173680000,19.6],[1763174100000,19.6],[1763174520000,19.6],[1763174940000,19.5],[1763175360000,19.5],[1763175780000,19.6],[1763176200000,19.6],[1763176620000,19.4],[1763177040000,19.4],[1763177460000,19.6],[1763177880000,19.5],[1763178300000,19.6],[1763178720000,19.5],[1763179140000,19.6],[1763179560000,19.4],[1763179980000,19.4],[1763180400000,19.4],[1763180820000,19.5],[1763181240000,19.5],[1763181660000,19.4],[1763182080000,19.5],[1763182500000,null],[1763182920000,19.4],[1763183340000,19.4],[1763183760000,null],[1763184180000,19.4],[1763184600000,19.4],[1763185020000,19.3],[1763185440000,19.4],[1763185860000,19.4],[1763186280000,19.3],[1763186700000,19.4],[1763187120000,19.3],[1763187540000,19.4],[1763187960000,null],[1763188380000,19.3],[1763188800000,19.3],[1763189220000,19.2],[1763189640000,19.2],[1763190060000,19.4],[1763190480000,19.4],[1763190900000,19.3],[1763191320000,19.4],[1763191740000,19.4],[1763192160000,19.3],[1763192580000,19.4],[1763193000000,19.4],[1763193420000,19.5],[1763193840000,19.5],[1763194260000,19.5],[1763194680000,19.4],[1763195100000,19.4],[1763195520000,19.4],[1763195940000,19.5],[1763196360000,19.5],[1763196780000,19.4],[1763197200000,19.6],[1763197620000,19.5],[1763198040000,19.5],[1763198460000,19.6],[1763198880000,19.6],[1763199300000,19.6],[1763199720000,19.6],[1763200140000,19.6],[1763200560000,19.6],[1763200980000,19.6],[1763201400000,19.6],[1763201820000,19.6],[1763202240000,19.6],[1763202660000,19.7],[1763203080000,19.6],[1763203500000,19.7],[1763203920000,19.6],[1763204340000,19.8],[1763204760000,19.7],[1763205180000,19.8],[1763205600000,19.7],[1763206020000,19.8],[1763206440000,19.8],[1763206860000,19.8],[1763207280000,19.8],[1763207700000,19.8],[1763208120000,19.8],[1763208540000,19.8],[1763208960000,19.8],[1763209380000,19.9],[1763209800000,19.9],[1763210220000,19.8],[1763210640000,19.8],[1763211060000,19.9],[1763211480000,19.9],[1763211900000,19.9],[1763212320000,19.9],[1763212740000,19.9],[1763213160000,19.9],[1763213580000,19.9],[1763214000000,19.9],[1763214420000,19.9],[1763214840000,19.9],[1763215260000,19.9],[1763215680000,19.9],[1763216100000,19.9],[1763216520000,19.9],[1763216940000,19.9],[1763217360000,19.9],[1763217780000,19.9],[1763218200000,19.9],[1763218620000,19.9],[1763219040000,19.9],[1763219460000,19.9],[1763219880000,19.9],[1763220300000,19.9],[1763220720000,19.9],[1763221140000,19.9],[1763221560000,19.9],[1763221980000,19.9],[1763222400000,19.9],[1763222820000,19.9],[1763223240000,19.9],[1763223660000,19.9],[1763224080000,19.9],[1763224500000,19.9],[1763224920000,null],[1763225340000,null],[1763225760000,19.9],[1763226180000,19.9],[1763226600000,19.9],[1763227020000,19.9],[1763227440000,19.9],[1763227860000,19.9],[1763228280000,20.0],[1763228700000,19.9],[1763229120000,19.9],[1763229540000,19.9],[1763229960000,19.9],[1763230380000,null],[1763230800000,19.9],[1763231220000,19.8],[1763231640000,19.8],[1763232060000,19.8],[1763232480000,19.8],[1763232900000,19.8],[1763233320000,19.9],[1763233740000,19.8],[1763234160000,19.8],[1763234580000,19.8],[1763235000000,19.9],[1763235420000,19.8],[1763235840000,null],[1763236260000,19.9],[1763236680000,19.8],[1763237100000,19.8],[1763237520000,19.8],[1763237940000,19.8],[1763238360000,19.8],[1763238780000,19.8],[1763239200000,19.8],[1763239620000,19.8],[1763240040000,null],[1763240460000,19.8],[1763240880000,19.9],[1763241300000,19.8],[1763241720000,19.8],[1763242140000,null],[1763242560000,19.8],[1763242980000,19.8],[1763243400000,19.8],[1763243820000,19.8],[1763244240000,19.8],[1763244660000,19.8],[1763245080000,19.8],[1763245500000,19.8],[1763245920000,19.8],[1763246340000,19.8],[1763246760000,null],[1763247180000,19.8],[1763247600000,19.8],[1763248020000,19.8],[1763248440000,19.8],[1763248860000,19.8],[1763249280000,19.8],[1763249700000,19.8],[1763250120000,19.8],[1763250540000,19.8],[1763250960000,null],[1763251380000,19.8],[1763251800000,19.7],[1763252220000,19.7],[1763252640000,19.7],[1763253060000,19.7],[1763253480000,19.8],[1763253900000,19.7],[1763254320000,19.8],[1763254740000,19.8],[1763255160000,19.8],[1763255580000,19.7],[1763256000000,19.8],[1763256420000,19.7],[1763256840000,19.8],[1763257260000,19.8],[1763257680000,19.8],[1763258100000,19.8],[1763258520000,19.7],[1763258940000,19.7],[1763259360000,null],[1763259780000,null],[1763260200000,19.7],[1763260620000,19.7],[1763261040000,19.7],[1763261460000,19.6],[1763261880000,19.6],[1763262300000,19.7],[1763262720000,19.7],[1763263140000,19.7],[1763263560000,19.6],[1763263980000,19.6],[1763264400000,null],[1763264820000,19.6],[1763265240000,null],[1763265660000,19.6],[1763266080000,19.6],[1763266500000,19.7],[1763266920000,19.7],[1763267340000,19.6],[1763267760000,19.6],[1763268180000,19.7],[1763268600000,19.6],[1763269020000,19.6],[1763269440000,19.6],[1763269860000,19.6],[1763270280000,19.6],[1763270700000,19.6],[1763271120000,19.6],[1763271540000,null],[1763271960000,19.6],[1763272380000,19.7],[1763272800000,19.6],[1763273220000,19.6],[1763273640000,19.6],[1763274060000,19.6],[1763274480000,19.6],[1763274900000,19.6],[1763275320000,19.6],[1763275740000,19.6],[1763276160000,19.6],[1763276580000,19.6],[1763277000000,19.6],[1763277420000,19.6],[1763277840000,19.6],[1763278260000,19.6],[1763278680000,19.6],[1763279100000,19.6],[1763279520000,19.6],[1763279940000,19.6],[1763280360000,19.6],[1763280780000,19.6],[1763281200000,19.6],[1763281620000,19.6],[1763282040000,19.6],[1763282460000,19.6],[1763282880000,19.6],[1763283300000,19.6],[1763283720000,19.6],[1763284140000,19.6],[1763284560000,19.6],[1763284980000,19.6],[1763285400000,19.6],[1763285820000,19.6],[1763286240000,19.6],[1763286660000,19.6],[1763287080000,19.6],[1763287500000,19.6],[1763287920000,19.6],[1763288340000,19.6],[1763288760000,19.6],[1763289180000,19.6],[1763289600000,19.6],[1763290020000,19.6],[1763290440000,19.6],[1763290860000,19.6],[1763291280000,19.6],[1763291700000,19.6],[1763292120000,19.6],[1763292540000,19.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763292540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763292300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.5 C","lastValue":20.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.9],[1759277340000,24.9],[1759277760000,24.9],[1759278180000,24.9],[1759278600000,24.9],[1759279020000,24.9],[1759279440000,24.9],[1759279860000,24.9],[1759280280000,24.9],[1759280700000,24.9],[1759281120000,24.9],[1759281540000,24.9],[1759281960000,24.9],[1759282380000,24.9],[1759282800000,24.9],[1759283220000,24.9],[1759283640000,24.9],[1759284060000,24.9],[1759284480000,24.9],[1759284900000,24.9],[1759285320000,24.9],[1759285740000,24.8],[1759286160000,24.8],[1759286580000,24.8],[1759287000000,24.8],[1759287420000,24.8],[1759287840000,24.8],[1759288260000,24.8],[1759288680000,24.8],[1759289100000,24.8],[1759289520000,24.8],[1759289940000,24.8],[1759290360000,24.8],[1759290780000,24.8],[1759291200000,24.8],[1759291620000,24.8],[1759292040000,24.8],[1759292460000,24.8],[1759292880000,24.8],[1759293300000,24.8],[1759293720000,24.8],[1759294140000,24.8],[1759294560000,24.8],[1759294980000,24.8],[1759295400000,24.8],[1759295820000,24.8],[1759296240000,24.8],[1759296660000,24.8],[1759297080000,24.8],[1759297500000,24.8],[1759297920000,24.8],[1759298340000,24.8],[1759298760000,24.8],[1759299180000,24.8],[1759299600000,24.8],[1759300020000,24.8],[1759300440000,24.8],[1759300860000,24.8],[1759301280000,24.8],[1759301700000,24.8],[1759302120000,24.8],[1759302540000,24.8],[1759302960000,24.8],[1759303380000,24.8],[1759303800000,24.9],[1759304220000,24.9],[1759304640000,24.9],[1759305060000,24.9],[1759305480000,24.9],[1759305900000,24.9],[1759306320000,24.9],[1759306740000,24.9],[1759307160000,24.9],[1759307580000,25.0],[1759308000000,25.0],[1759308420000,25.0],[1759308840000,25.1],[1759309260000,25.1],[1759309680000,25.1],[1759310100000,25.1],[1759310520000,25.1],[1759310940000,25.1],[1759311360000,25.1],[1759311780000,25.1],[1759312200000,25.1],[1759312620000,25.1],[1759313040000,25.1],[1759313460000,25.2],[1759313880000,25.2],[1759314300000,25.2],[1759314720000,25.2],[1759315140000,25.2],[1759315560000,25.2],[1759315980000,25.2],[1759316400000,25.2],[1759316820000,25.2],[1759317240000,25.2],[1759317660000,25.2],[1759318080000,25.2],[1759318500000,25.2],[1759318920000,25.2],[1759319340000,25.2],[1759319760000,25.2],[1759320180000,25.2],[1759320600000,25.2],[1759321020000,25.2],[1759321440000,25.2],[1759321860000,25.3],[1759322280000,25.3],[1759322700000,25.4],[1759323120000,25.3],[1759323540000,25.2],[1759323960000,25.2],[1759324380000,25.2],[1759324800000,25.2],[1759325220000,25.2],[1759325640000,25.2],[1759326060000,25.2],[1759326480000,25.2],[1759326900000,25.2],[1759327320000,25.3],[1759327740000,25.3],[1759328160000,25.3],[1759328580000,25.3],[1759329000000,25.2],[1759329420000,25.3],[1759329840000,25.3],[1759330260000,25.3],[1759330680000,25.3],[1759331100000,25.3],[1759331520000,25.2],[1759331940000,25.2],[1759332360000,25.2],[1759332780000,25.2],[1759333200000,25.2],[1759333620000,25.2],[1759334040000,25.2],[1759334460000,25.2],[1759334880000,25.2],[1759335300000,25.1],[1759335720000,25.2],[1759336140000,25.2],[1759336560000,25.1],[1759336980000,25.1],[1759337400000,25.1],[1759337820000,25.1],[1759338240000,25.1],[1759338660000,25.1],[1759339080000,25.1],[1759339500000,25.1],[1759339920000,25.1],[1759340340000,25.1],[1759340760000,25.1],[1759341180000,25.1],[1759341600000,25.1],[1759342020000,25.1],[1759342440000,25.1],[1759342860000,25.1],[1759343280000,25.1],[1759343700000,25.1],[1759344120000,25.1],[1759344540000,25.1],[1759344960000,25.0],[1759345380000,25.1],[1759345800000,25.1],[1759346220000,25.0],[1759346640000,25.0],[1759347060000,25.0],[1759347480000,24.9],[1759347900000,24.9],[1759348320000,24.9],[1759348740000,25.0],[1759349160000,24.9],[1759349580000,24.9],[1759350000000,25.0],[1759350420000,24.9],[1759350840000,24.9],[1759351260000,24.9],[1759351680000,24.9],[1759352100000,24.9],[1759352520000,24.9],[1759352940000,24.9],[1759353360000,25.0],[1759353780000,24.9],[1759354200000,24.9],[1759354620000,24.9],[1759355040000,24.9],[1759355460000,24.9],[1759355880000,24.9],[1759356300000,24.9],[1759356720000,24.9],[1759357140000,24.9],[1759357560000,24.9],[1759357980000,24.9],[1759358400000,24.9],[1759358820000,24.9],[1759359240000,24.9],[1759359660000,24.9],[1759360080000,24.9],[1759360500000,24.9],[1759360920000,24.8],[1759361340000,24.9],[1759361760000,24.8],[1759362180000,24.8],[1759362600000,24.8],[1759363020000,24.8],[1759363440000,24.8],[1759363860000,24.9],[1759364280000,24.8],[1759364700000,24.9],[1759365120000,24.9],[1759365540000,24.8],[1759365960000,24.8],[1759366380000,24.8],[1759366800000,24.8],[1759367220000,24.8],[1759367640000,24.8],[1759368060000,24.8],[1759368480000,24.8],[1759368900000,24.8],[1759369320000,24.8],[1759369740000,24.8],[1759370160000,24.8],[1759370580000,24.8],[1759371000000,24.8],[1759371420000,24.8],[1759371840000,24.8],[1759372260000,24.8],[1759372680000,24.8],[1759373100000,24.8],[1759373520000,24.8],[1759373940000,24.8],[1759374360000,24.8],[1759374780000,24.7],[1759375200000,24.7],[1759375620000,24.8],[1759376040000,24.8],[1759376460000,24.7],[1759376880000,24.7],[1759377300000,24.8],[1759377720000,24.8],[1759378140000,24.8],[1759378560000,24.7],[1759378980000,24.7],[1759379400000,24.7],[1759379820000,24.8],[1759380240000,24.7],[1759380660000,24.6],[1759381080000,24.6],[1759381500000,24.6],[1759381920000,24.6],[1759382340000,24.7],[1759382760000,24.7],[1759383180000,24.6],[1759383600000,24.7],[1759384020000,24.6],[1759384440000,24.6],[1759384860000,24.7],[1759385280000,24.7],[1759385700000,24.6],[1759386120000,24.6],[1759386540000,24.7],[1759386960000,24.7],[1759387380000,24.7],[1759387800000,24.7],[1759388220000,24.6],[1759388640000,24.7],[1759389060000,24.8],[1759389480000,24.8],[1759389900000,24.8],[1759390320000,24.8],[1759390740000,24.8],[1759391160000,24.8],[1759391580000,24.8],[1759392000000,24.8],[1759392420000,24.8],[1759392840000,24.9],[1759393260000,24.9],[1759393680000,24.9],[1759394100000,24.9],[1759394520000,24.9],[1759394940000,25.0],[1759395360000,25.0],[1759395780000,25.0],[1759396200000,25.0],[1759396620000,25.0],[1759397040000,25.0],[1759397460000,25.1],[1759397880000,25.1],[1759398300000,25.1],[1759398720000,25.1],[1759399140000,25.1],[1759399560000,25.1],[1759399980000,25.1],[1759400400000,25.1],[1759400820000,25.1],[1759401240000,25.1],[1759401660000,25.1],[1759402080000,25.1],[1759402500000,25.1],[1759402920000,25.1],[1759403340000,25.1],[1759403760000,25.1],[1759404180000,25.1],[1759404600000,25.1],[1759405020000,25.2],[1759405440000,25.1],[1759405860000,25.1],[1759406280000,25.1],[1759406700000,25.1],[1759407120000,25.1],[1759407540000,25.1],[1759407960000,25.2],[1759408380000,25.2],[1759408800000,25.2],[1759409220000,25.2],[1759409640000,25.2],[1759410060000,25.2],[1759410480000,25.2],[1759410900000,25.2],[1759411320000,25.2],[1759411740000,25.2],[1759412160000,25.2],[1759412580000,25.2],[1759413000000,25.2],[1759413420000,25.2],[1759413840000,25.2],[1759414260000,25.2],[1759414680000,25.2],[1759415100000,25.2],[1759415520000,25.2],[1759415940000,25.2],[1759416360000,25.2],[1759416780000,25.2],[1759417200000,25.2],[1759417620000,25.2],[1759418040000,25.2],[1759418460000,25.2],[1759418880000,25.2],[1759419300000,25.2],[1759419720000,25.1],[1759420140000,25.1],[1759420560000,25.1],[1759420980000,25.1],[1759421400000,25.1],[1759421820000,25.1],[1759422240000,25.1],[1759422660000,25.1],[1759423080000,25.1],[1759423500000,25.1],[1759423920000,25.1],[1759424340000,25.1],[1759424760000,25.1],[1759425180000,25.1],[1759425600000,25.1],[1759426020000,25.1],[1759426440000,25.1],[1759426860000,25.1],[1759427280000,25.1],[1759427700000,25.1],[1759428120000,25.1],[1759428540000,25.1],[1759428960000,25.1],[1759429380000,25.1],[1759429800000,25.1],[1759430220000,25.1],[1759430640000,25.1],[1759431060000,25.1],[1759431480000,25.1],[1759431900000,25.1],[1759432320000,25.1],[1759432740000,25.1],[1759433160000,25.0],[1759433580000,25.0],[1759434000000,25.0],[1759434420000,25.0],[1759434840000,25.0],[1759435260000,25.0],[1759435680000,25.0],[1759436100000,25.0],[1759436520000,25.0],[1759436940000,25.0],[1759437360000,25.0],[1759437780000,25.0],[1759438200000,25.0],[1759438620000,25.0],[1759439040000,24.9],[1759439460000,24.9],[1759439880000,25.0],[1759440300000,24.9],[1759440720000,24.9],[1759441140000,24.9],[1759441560000,24.9],[1759441980000,24.9],[1759442400000,24.9],[1759442820000,24.9],[1759443240000,24.9],[1759443660000,24.9],[1759444080000,24.9],[1759444500000,24.9],[1759444920000,24.9],[1759445340000,24.9],[1759445760000,24.9],[1759446180000,24.9],[1759446600000,24.9],[1759447020000,24.8],[1759447440000,24.9],[1759447860000,24.8],[1759448280000,24.8],[1759448700000,24.8],[1759449120000,24.8],[1759449540000,24.8],[1759449960000,24.8],[1759450380000,24.8],[1759450800000,24.8],[1759451220000,24.8],[1759451640000,24.8],[1759452060000,24.8],[1759452480000,24.8],[1759452900000,24.8],[1759453320000,24.7],[1759453740000,24.7],[1759454160000,24.8],[1759454580000,24.8],[1759455000000,24.7],[1759455420000,24.7],[1759455840000,24.8],[1759456260000,24.7],[1759456680000,24.7],[1759457100000,24.7],[1759457520000,24.8],[1759457940000,24.7],[1759458360000,24.7],[1759458780000,24.8],[1759459200000,24.8],[1759459620000,24.8],[1759460040000,24.7],[1759460460000,24.7],[1759460880000,24.6],[1759461300000,24.7],[1759461720000,24.7],[1759462140000,24.7],[1759462560000,24.7],[1759462980000,24.7],[1759463400000,24.7],[1759463820000,24.6],[1759464240000,24.6],[1759464660000,24.6],[1759465080000,24.7],[1759465500000,24.7],[1759465920000,24.6],[1759466340000,24.6],[1759466760000,24.6],[1759467180000,24.6],[1759467600000,24.7],[1759468020000,24.7],[1759468440000,24.7],[1759468860000,24.7],[1759469280000,24.7],[1759469700000,24.6],[1759470120000,24.6],[1759470540000,24.6],[1759470960000,24.6],[1759471380000,24.7],[1759471800000,24.6],[1759472220000,24.7],[1759472640000,24.7],[1759473060000,24.7],[1759473480000,24.7],[1759473900000,24.7],[1759474320000,24.7],[1759474740000,24.7],[1759475160000,24.7],[1759475580000,24.7],[1759476000000,24.7],[1759476420000,24.7],[1759476840000,24.7],[1759477260000,24.8],[1759477680000,24.8],[1759478100000,24.8],[1759478520000,24.8],[1759478940000,24.8],[1759479360000,24.8],[1759479780000,24.8],[1759480200000,24.8],[1759480620000,24.9],[1759481040000,24.9],[1759481460000,24.9],[1759481880000,24.9],[1759482300000,24.9],[1759482720000,24.9],[1759483140000,24.9],[1759483560000,24.9],[1759483980000,24.9],[1759484400000,24.9],[1759484820000,24.9],[1759485240000,24.9],[1759485660000,25.0],[1759486080000,25.0],[1759486500000,25.0],[1759486920000,25.0],[1759487340000,25.0],[1759487760000,25.0],[1759488180000,25.0],[1759488600000,25.1],[1759489020000,25.1],[1759489440000,25.1],[1759489860000,25.1],[1759490280000,25.1],[1759490700000,25.1],[1759491120000,25.0],[1759491540000,25.1],[1759491960000,25.0],[1759492380000,25.0],[1759492800000,25.1],[1759493220000,25.1],[1759493640000,25.1],[1759494060000,25.1],[1759494480000,25.1],[1759494900000,25.1],[1759495320000,25.1],[1759495740000,25.1],[1759496160000,25.1],[1759496580000,25.1],[1759497000000,25.1],[1759497420000,25.1],[1759497840000,25.1],[1759498260000,25.1],[1759498680000,25.1],[1759499100000,25.1],[1759499520000,25.1],[1759499940000,25.1],[1759500360000,25.1],[1759500780000,25.1],[1759501200000,25.1],[1759501620000,25.1],[1759502040000,25.1],[1759502460000,25.1],[1759502880000,25.1],[1759503300000,25.1],[1759503720000,25.1],[1759504140000,25.1],[1759504560000,25.1],[1759504980000,25.1],[1759505400000,25.1],[1759505820000,25.1],[1759506240000,25.1],[1759506660000,25.0],[1759507080000,25.0],[1759507500000,25.0],[1759507920000,25.0],[1759508340000,25.0],[1759508760000,25.0],[1759509180000,25.0],[1759509600000,25.0],[1759510020000,25.0],[1759510440000,25.0],[1759510860000,25.0],[1759511280000,25.0],[1759511700000,25.0],[1759512120000,25.0],[1759512540000,24.9],[1759512960000,25.0],[1759513380000,24.9],[1759513800000,24.9],[1759514220000,24.9],[1759514640000,24.9],[1759515060000,24.9],[1759515480000,24.9],[1759515900000,24.9],[1759516320000,24.9],[1759516740000,24.9],[1759517160000,24.9],[1759517580000,24.9],[1759518000000,24.9],[1759518420000,24.9],[1759518840000,24.9],[1759519260000,24.9],[1759519680000,24.9],[1759520100000,24.9],[1759520520000,24.9],[1759520940000,24.9],[1759521360000,24.9],[1759521780000,24.9],[1759522200000,24.9],[1759522620000,24.9],[1759523040000,24.9],[1759523460000,24.8],[1759523880000,24.8],[1759524300000,24.8],[1759524720000,24.8],[1759525140000,24.8],[1759525560000,24.8],[1759525980000,24.9],[1759526400000,24.8],[1759526820000,24.8],[1759527240000,24.9],[1759527660000,24.9],[1759528080000,24.8],[1759528500000,24.8],[1759528920000,24.9],[1759529340000,24.9],[1759529760000,24.9],[1759530180000,24.9],[1759530600000,24.9],[1759531020000,24.8],[1759531440000,24.8],[1759531860000,24.8],[1759532280000,24.8],[1759532700000,24.9],[1759533120000,24.8],[1759533540000,24.8],[1759533960000,24.8],[1759534380000,24.8],[1759534800000,24.8],[1759535220000,24.8],[1759535640000,24.8],[1759536060000,24.8],[1759536480000,24.8],[1759536900000,24.8],[1759537320000,24.8],[1759537740000,24.8],[1759538160000,24.8],[1759538580000,24.8],[1759539000000,24.8],[1759539420000,24.8],[1759539840000,24.8],[1759540260000,24.8],[1759540680000,24.8],[1759541100000,24.8],[1759541520000,24.8],[1759541940000,24.8],[1759542360000,24.8],[1759542780000,24.8],[1759543200000,24.8],[1759543620000,24.8],[1759544040000,24.8],[1759544460000,24.8],[1759544880000,24.8],[1759545300000,24.8],[1759545720000,24.8],[1759546140000,24.8],[1759546560000,24.8],[1759546980000,24.8],[1759547400000,24.8],[1759547820000,24.8],[1759548240000,24.8],[1759548660000,24.8],[1759549080000,24.8],[1759549500000,24.8],[1759549920000,24.8],[1759550340000,24.8],[1759550760000,24.8],[1759551180000,24.8],[1759551600000,24.8],[1759552020000,24.8],[1759552440000,24.8],[1759552860000,24.7],[1759553280000,24.7],[1759553700000,24.7],[1759554120000,24.8],[1759554540000,24.7],[1759554960000,24.7],[1759555380000,24.7],[1759555800000,24.7],[1759556220000,24.7],[1759556640000,24.7],[1759557060000,24.8],[1759557480000,24.7],[1759557900000,24.7],[1759558320000,24.7],[1759558740000,24.7],[1759559160000,24.7],[1759559580000,24.7],[1759560000000,24.7],[1759560420000,24.7],[1759560840000,24.7],[1759561260000,24.7],[1759561680000,24.7],[1759562100000,24.7],[1759562520000,24.7],[1759562940000,24.7],[1759563360000,24.8],[1759563780000,24.8],[1759564200000,24.8],[1759564620000,24.8],[1759565040000,24.8],[1759565460000,24.8],[1759565880000,24.8],[1759566300000,24.8],[1759566720000,24.8],[1759567140000,24.8],[1759567560000,24.9],[1759567980000,24.9],[1759568400000,24.9],[1759568820000,24.9],[1759569240000,24.9],[1759569660000,24.9],[1759570080000,25.0],[1759570500000,25.0],[1759570920000,25.0],[1759571340000,25.0],[1759571760000,25.0],[1759572180000,25.0],[1759572600000,25.0],[1759573020000,25.0],[1759573440000,25.1],[1759573860000,25.1],[1759574280000,25.1],[1759574700000,25.1],[1759575120000,25.0],[1759575540000,25.0],[1759575960000,25.0],[1759576380000,25.1],[1759576800000,25.1],[1759577220000,25.1],[1759577640000,25.1],[1759578060000,25.1],[1759578480000,25.1],[1759578900000,25.1],[1759579320000,25.1],[1759579740000,25.1],[1759580160000,25.1],[1759580580000,25.1],[1759581000000,25.1],[1759581420000,25.1],[1759581840000,25.1],[1759582260000,25.1],[1759582680000,25.1],[1759583100000,25.2],[1759583520000,25.2],[1759583940000,25.1],[1759584360000,25.1],[1759584780000,25.1],[1759585200000,25.1],[1759585620000,25.2],[1759586040000,25.1],[1759586460000,25.2],[1759586880000,25.1],[1759587300000,25.1],[1759587720000,25.1],[1759588140000,25.1],[1759588560000,25.1],[1759588980000,25.1],[1759589400000,25.1],[1759589820000,25.1],[1759590240000,25.1],[1759590660000,25.1],[1759591080000,25.1],[1759591500000,25.1],[1759591920000,25.1],[1759592340000,25.1],[1759592760000,25.1],[1759593180000,25.1],[1759593600000,25.1],[1759594020000,25.1],[1759594440000,25.1],[1759594860000,25.1],[1759595280000,25.1],[1759595700000,25.1],[1759596120000,25.1],[1759596540000,25.1],[1759596960000,25.1],[1759597380000,25.1],[1759597800000,25.1],[1759598220000,25.1],[1759598640000,25.1],[1759599060000,25.1],[1759599480000,25.1],[1759599900000,25.1],[1759600320000,25.1],[1759600740000,25.1],[1759601160000,25.1],[1759601580000,25.1],[1759602000000,25.1],[1759602420000,25.1],[1759602840000,25.1],[1759603260000,25.1],[1759603680000,25.1],[1759604100000,25.1],[1759604520000,25.1],[1759604940000,25.1],[1759605360000,25.1],[1759605780000,25.1],[1759606200000,25.0],[1759606620000,25.0],[1759607040000,25.1],[1759607460000,25.1],[1759607880000,25.0],[1759608300000,25.0],[1759608720000,25.0],[1759609140000,25.1],[1759609560000,25.0],[1759609980000,25.0],[1759610400000,25.0],[1759610820000,25.0],[1759611240000,25.0],[1759611660000,25.1],[1759612080000,25.0],[1759612500000,25.0],[1759612920000,25.0],[1759613340000,25.0],[1759613760000,25.0],[1759614180000,24.9],[1759614600000,25.0],[1759615020000,25.0],[1759615440000,24.9],[1759615860000,24.9],[1759616280000,24.9],[1759616700000,24.9],[1759617120000,24.9],[1759617540000,24.9],[1759617960000,24.9],[1759618380000,24.9],[1759618800000,24.9],[1759619220000,24.9],[1759619640000,24.8],[1759620060000,24.9],[1759620480000,24.9],[1759620900000,24.9],[1759621320000,24.9],[1759621740000,24.9],[1759622160000,24.9],[1759622580000,24.8],[1759623000000,24.9],[1759623420000,24.9],[1759623840000,24.9],[1759624260000,24.9],[1759624680000,24.9],[1759625100000,24.9],[1759625520000,24.8],[1759625940000,24.8],[1759626360000,24.8],[1759626780000,24.8],[1759627200000,24.8],[1759627620000,24.8],[1759628040000,24.8],[1759628460000,24.8],[1759628880000,24.8],[1759629300000,24.8],[1759629720000,24.8],[1759630140000,24.8],[1759630560000,24.8],[1759630980000,24.8],[1759631400000,24.8],[1759631820000,24.8],[1759632240000,24.8],[1759632660000,24.8],[1759633080000,24.8],[1759633500000,24.8],[1759633920000,24.8],[1759634340000,24.7],[1759634760000,24.7],[1759635180000,24.7],[1759635600000,24.7],[1759636020000,24.7],[1759636440000,24.8],[1759636860000,24.8],[1759637280000,24.8],[1759637700000,24.8],[1759638120000,24.8],[1759638540000,24.7],[1759638960000,24.8],[1759639380000,24.7],[1759639800000,24.7],[1759640220000,24.7],[1759640640000,24.7],[1759641060000,24.6],[1759641480000,24.6],[1759641900000,24.6],[1759642320000,24.6],[1759642740000,24.6],[1759643160000,24.6],[1759643580000,24.6],[1759644000000,24.6],[1759644420000,24.6],[1759644840000,24.6],[1759645260000,24.6],[1759645680000,24.6],[1759646100000,24.6],[1759646520000,24.6],[1759646940000,24.5],[1759647360000,24.5],[1759647780000,24.6],[1759648200000,24.5],[1759648620000,24.5],[1759649040000,24.4],[1759649460000,24.5],[1759649880000,24.5],[1759650300000,24.4],[1759650720000,24.4],[1759651140000,24.4],[1759651560000,24.4],[1759651980000,24.4],[1759652400000,24.4],[1759652820000,24.5],[1759653240000,24.4],[1759653660000,24.4],[1759654080000,24.4],[1759654500000,24.5],[1759654920000,24.5],[1759655340000,24.4],[1759655760000,24.4],[1759656180000,24.4],[1759656600000,24.4],[1759657020000,24.4],[1759657440000,24.4],[1759657860000,24.4],[1759658280000,24.4],[1759658700000,24.4],[1759659120000,24.5],[1759659540000,24.5],[1759659960000,24.5],[1759660380000,24.5],[1759660800000,24.4],[1759661220000,24.4],[1759661640000,24.4],[1759662060000,24.4],[1759662480000,24.4],[1759662900000,24.4],[1759663320000,24.4],[1759663740000,24.4],[1759664160000,24.4],[1759664580000,24.4],[1759665000000,24.4],[1759665420000,24.4],[1759665840000,24.5],[1759666260000,24.4],[1759666680000,24.5],[1759667100000,24.4],[1759667520000,24.4],[1759667940000,24.4],[1759668360000,24.4],[1759668780000,24.4],[1759669200000,24.4],[1759669620000,24.4],[1759670040000,24.4],[1759670460000,24.4],[1759670880000,24.4],[1759671300000,24.3],[1759671720000,24.3],[1759672140000,24.3],[1759672560000,24.4],[1759672980000,24.3],[1759673400000,24.4],[1759673820000,24.3],[1759674240000,24.4],[1759674660000,24.3],[1759675080000,24.4],[1759675500000,24.3],[1759675920000,24.3],[1759676340000,24.3],[1759676760000,24.3],[1759677180000,24.3],[1759677600000,24.4],[1759678020000,24.4],[1759678440000,24.3],[1759678860000,24.3],[1759679280000,24.3],[1759679700000,24.4],[1759680120000,24.4],[1759680540000,24.3],[1759680960000,24.3],[1759681380000,24.3],[1759681800000,24.4],[1759682220000,24.4],[1759682640000,24.4],[1759683060000,24.4],[1759683480000,24.4],[1759683900000,24.4],[1759684320000,24.3],[1759684740000,24.4],[1759685160000,24.3],[1759685580000,24.4],[1759686000000,24.4],[1759686420000,24.4],[1759686840000,24.4],[1759687260000,24.3],[1759687680000,24.4],[1759688100000,24.4],[1759688520000,24.4],[1759688940000,24.3],[1759689360000,24.3],[1759689780000,24.3],[1759690200000,24.3],[1759690620000,24.2],[1759691040000,24.2],[1759691460000,24.2],[1759691880000,24.3],[1759692300000,24.3],[1759692720000,24.2],[1759693140000,24.3],[1759693560000,24.3],[1759693980000,24.3],[1759694400000,24.3],[1759694820000,24.3],[1759695240000,24.3],[1759695660000,24.3],[1759696080000,24.2],[1759696500000,24.3],[1759696920000,24.2],[1759697340000,24.3],[1759697760000,24.3],[1759698180000,24.2],[1759698600000,24.2],[1759699020000,24.3],[1759699440000,24.3],[1759699860000,24.2],[1759700280000,24.2],[1759700700000,24.3],[1759701120000,24.2],[1759701540000,24.2],[1759701960000,24.2],[1759702380000,24.2],[1759702800000,24.2],[1759703220000,24.2],[1759703640000,24.2],[1759704060000,24.2],[1759704480000,24.1],[1759704900000,24.2],[1759705320000,24.2],[1759705740000,24.2],[1759706160000,24.2],[1759706580000,24.1],[1759707000000,24.2],[1759707420000,24.2],[1759707840000,24.2],[1759708260000,24.2],[1759708680000,24.2],[1759709100000,24.2],[1759709520000,24.2],[1759709940000,24.2],[1759710360000,24.2],[1759710780000,24.2],[1759711200000,24.2],[1759711620000,24.2],[1759712040000,24.2],[1759712460000,24.2],[1759712880000,24.2],[1759713300000,24.1],[1759713720000,24.1],[1759714140000,24.2],[1759714560000,24.2],[1759714980000,24.2],[1759715400000,24.2],[1759715820000,24.1],[1759716240000,24.2],[1759716660000,24.2],[1759717080000,24.1],[1759717500000,24.1],[1759717920000,24.1],[1759718340000,24.1],[1759718760000,24.1],[1759719180000,24.1],[1759719600000,24.1],[1759720020000,24.1],[1759720440000,24.1],[1759720860000,24.1],[1759721280000,24.1],[1759721700000,24.1],[1759722120000,24.1],[1759722540000,24.1],[1759722960000,24.1],[1759723380000,24.1],[1759723800000,24.1],[1759724220000,24.1],[1759724640000,24.1],[1759725060000,24.1],[1759725480000,24.1],[1759725900000,24.1],[1759726320000,24.1],[1759726740000,24.1],[1759727160000,24.1],[1759727580000,24.1],[1759728000000,24.1],[1759728420000,24.1],[1759728840000,24.1],[1759729260000,24.1],[1759729680000,24.1],[1759730100000,24.1],[1759730520000,24.1],[1759730940000,24.1],[1759731360000,24.1],[1759731780000,24.1],[1759732200000,24.1],[1759732620000,24.1],[1759733040000,24.1],[1759733460000,24.1],[1759733880000,24.1],[1759734300000,24.1],[1759734720000,24.1],[1759735140000,24.1],[1759735560000,24.1],[1759735980000,24.1],[1759736400000,24.1],[1759736820000,24.1],[1759737240000,24.1],[1759737660000,24.1],[1759738080000,24.1],[1759738500000,24.1],[1759738920000,24.1],[1759739340000,24.1],[1759739760000,24.1],[1759740180000,24.1],[1759740600000,24.2],[1759741020000,24.2],[1759741440000,24.2],[1759741860000,24.2],[1759742280000,24.2],[1759742700000,24.2],[1759743120000,24.2],[1759743540000,24.3],[1759743960000,24.3],[1759744380000,24.2],[1759744800000,24.2],[1759745220000,24.2],[1759745640000,24.3],[1759746060000,24.3],[1759746480000,24.3],[1759746900000,24.3],[1759747320000,24.3],[1759747740000,24.3],[1759748160000,24.3],[1759748580000,24.4],[1759749000000,24.4],[1759749420000,24.4],[1759749840000,24.4],[1759750260000,24.4],[1759750680000,24.4],[1759751100000,24.4],[1759751520000,24.4],[1759751940000,24.4],[1759752360000,24.4],[1759752780000,24.4],[1759753200000,24.4],[1759753620000,24.4],[1759754040000,24.4],[1759754460000,24.4],[1759754880000,24.4],[1759755300000,24.4],[1759755720000,24.4],[1759756140000,24.4],[1759756560000,24.4],[1759756980000,24.4],[1759757400000,24.4],[1759757820000,24.4],[1759758240000,24.5],[1759758660000,24.5],[1759759080000,24.5],[1759759500000,24.5],[1759759920000,24.5],[1759760340000,24.5],[1759760760000,24.5],[1759761180000,24.5],[1759761600000,24.5],[1759762020000,24.5],[1759762440000,24.5],[1759762860000,24.5],[1759763280000,24.5],[1759763700000,24.4],[1759764120000,24.5],[1759764540000,24.4],[1759764960000,24.5],[1759765380000,24.4],[1759765800000,24.4],[1759766220000,24.4],[1759766640000,24.4],[1759767060000,24.4],[1759767480000,24.4],[1759767900000,24.4],[1759768320000,24.4],[1759768740000,24.4],[1759769160000,24.4],[1759769580000,24.4],[1759770000000,24.4],[1759770420000,24.4],[1759770840000,24.4],[1759771260000,24.4],[1759771680000,24.4],[1759772100000,24.3],[1759772520000,24.3],[1759772940000,24.3],[1759773360000,24.3],[1759773780000,24.3],[1759774200000,24.3],[1759774620000,24.3],[1759775040000,24.3],[1759775460000,24.3],[1759775880000,24.3],[1759776300000,24.3],[1759776720000,24.2],[1759777140000,24.2],[1759777560000,24.2],[1759777980000,24.2],[1759778400000,24.2],[1759778820000,24.2],[1759779240000,24.2],[1759779660000,24.2],[1759780080000,24.2],[1759780500000,24.2],[1759780920000,24.2],[1759781340000,24.2],[1759781760000,24.2],[1759782180000,24.2],[1759782600000,24.2],[1759783020000,24.2],[1759783440000,24.2],[1759783860000,24.2],[1759784280000,24.2],[1759784700000,24.2],[1759785120000,24.2],[1759785540000,24.2],[1759785960000,24.2],[1759786380000,24.2],[1759786800000,24.2],[1759787220000,24.2],[1759787640000,24.2],[1759788060000,24.2],[1759788480000,24.2],[1759788900000,24.2],[1759789320000,24.2],[1759789740000,24.1],[1759790160000,24.2],[1759790580000,24.2],[1759791000000,24.2],[1759791420000,24.2],[1759791840000,24.2],[1759792260000,24.2],[1759792680000,24.1],[1759793100000,24.2],[1759793520000,24.2],[1759793940000,24.1],[1759794360000,24.1],[1759794780000,24.1],[1759795200000,null],[1759795620000,24.1],[1759796040000,24.1],[1759796460000,24.1],[1759796880000,24.1],[1759797300000,24.1],[1759797720000,24.1],[1759798140000,24.1],[1759798560000,24.1],[1759798980000,24.1],[1759799400000,24.2],[1759799820000,24.1],[1759800240000,24.1],[1759800660000,24.1],[1759801080000,24.1],[1759801500000,24.1],[1759801920000,24.1],[1759802340000,24.1],[1759802760000,24.1],[1759803180000,24.1],[1759803600000,24.1],[1759804020000,24.1],[1759804440000,24.1],[1759804860000,24.1],[1759805280000,24.0],[1759805700000,24.1],[1759806120000,24.1],[1759806540000,24.0],[1759806960000,24.1],[1759807380000,24.1],[1759807800000,24.1],[1759808220000,24.1],[1759808640000,24.1],[1759809060000,24.1],[1759809480000,24.1],[1759809900000,24.1],[1759810320000,24.1],[1759810740000,24.1],[1759811160000,24.1],[1759811580000,24.0],[1759812000000,24.1],[1759812420000,24.1],[1759812840000,24.1],[1759813260000,24.0],[1759813680000,24.0],[1759814100000,24.1],[1759814520000,24.0],[1759814940000,24.0],[1759815360000,24.0],[1759815780000,24.0],[1759816200000,24.1],[1759816620000,24.0],[1759817040000,24.0],[1759817460000,24.1],[1759817880000,24.1],[1759818300000,24.0],[1759818720000,24.1],[1759819140000,24.1],[1759819560000,24.1],[1759819980000,24.0],[1759820400000,24.1],[1759820820000,24.1],[1759821240000,24.1],[1759821660000,24.1],[1759822080000,24.1],[1759822500000,24.1],[1759822920000,24.1],[1759823340000,24.1],[1759823760000,24.1],[1759824180000,24.1],[1759824600000,24.1],[1759825020000,24.1],[1759825440000,null],[1759825860000,24.2],[1759826280000,24.2],[1759826700000,24.2],[1759827120000,24.2],[1759827540000,24.3],[1759827960000,24.3],[1759828380000,24.3],[1759828800000,24.4],[1759829220000,24.4],[1759829640000,24.4],[1759830060000,24.4],[1759830480000,24.4],[1759830900000,24.4],[1759831320000,24.4],[1759831740000,24.4],[1759832160000,24.4],[1759832580000,24.4],[1759833000000,24.4],[1759833420000,24.4],[1759833840000,24.4],[1759834260000,24.4],[1759834680000,24.5],[1759835100000,24.5],[1759835520000,24.4],[1759835940000,24.5],[1759836360000,24.5],[1759836780000,24.5],[1759837200000,24.4],[1759837620000,24.5],[1759838040000,24.4],[1759838460000,24.5],[1759838880000,24.4],[1759839300000,24.4],[1759839720000,24.4],[1759840140000,24.4],[1759840560000,24.4],[1759840980000,24.4],[1759841400000,24.4],[1759841820000,24.4],[1759842240000,24.4],[1759842660000,24.4],[1759843080000,24.4],[1759843500000,24.4],[1759843920000,24.4],[1759844340000,24.4],[1759844760000,24.4],[1759845180000,24.4],[1759845600000,24.4],[1759846020000,24.4],[1759846440000,24.4],[1759846860000,24.5],[1759847280000,24.4],[1759847700000,24.4],[1759848120000,24.4],[1759848540000,24.4],[1759848960000,24.4],[1759849380000,24.4],[1759849800000,24.4],[1759850220000,24.4],[1759850640000,24.4],[1759851060000,24.4],[1759851480000,24.4],[1759851900000,24.4],[1759852320000,24.4],[1759852740000,24.4],[1759853160000,24.4],[1759853580000,24.4],[1759854000000,24.4],[1759854420000,24.4],[1759854840000,24.4],[1759855260000,24.4],[1759855680000,24.4],[1759856100000,24.4],[1759856520000,24.4],[1759856940000,24.4],[1759857360000,24.4],[1759857780000,24.4],[1759858200000,24.4],[1759858620000,24.4],[1759859040000,24.4],[1759859460000,24.4],[1759859880000,24.4],[1759860300000,24.4],[1759860720000,24.4],[1759861140000,24.4],[1759861560000,24.4],[1759861980000,24.4],[1759862400000,24.4],[1759862820000,24.4],[1759863240000,24.4],[1759863660000,24.4],[1759864080000,24.4],[1759864500000,24.4],[1759864920000,24.3],[1759865340000,24.3],[1759865760000,24.3],[1759866180000,24.3],[1759866600000,24.3],[1759867020000,24.2],[1759867440000,24.3],[1759867860000,24.3],[1759868280000,24.3],[1759868700000,24.3],[1759869120000,24.2],[1759869540000,24.2],[1759869960000,24.2],[1759870380000,24.2],[1759870800000,24.2],[1759871220000,24.2],[1759871640000,24.2],[1759872060000,24.2],[1759872480000,24.2],[1759872900000,24.2],[1759873320000,24.2],[1759873740000,24.2],[1759874160000,24.2],[1759874580000,24.2],[1759875000000,24.2],[1759875420000,24.2],[1759875840000,24.2],[1759876260000,24.2],[1759876680000,24.2],[1759877100000,24.1],[1759877520000,24.2],[1759877940000,24.2],[1759878360000,24.2],[1759878780000,24.2],[1759879200000,24.2],[1759879620000,24.2],[1759880040000,24.2],[1759880460000,24.2],[1759880880000,24.2],[1759881300000,24.2],[1759881720000,24.1],[1759882140000,24.1],[1759882560000,24.1],[1759882980000,24.1],[1759883400000,24.2],[1759883820000,24.2],[1759884240000,24.2],[1759884660000,24.2],[1759885080000,24.1],[1759885500000,24.1],[1759885920000,24.1],[1759886340000,24.1],[1759886760000,24.1],[1759887180000,24.1],[1759887600000,24.1],[1759888020000,24.1],[1759888440000,24.1],[1759888860000,24.1],[1759889280000,24.2],[1759889700000,24.1],[1759890120000,24.1],[1759890540000,24.1],[1759890960000,24.1],[1759891380000,24.1],[1759891800000,24.1],[1759892220000,24.1],[1759892640000,24.1],[1759893060000,24.1],[1759893480000,24.1],[1759893900000,24.1],[1759894320000,24.1],[1759894740000,24.1],[1759895160000,24.1],[1759895580000,24.1],[1759896000000,24.1],[1759896420000,24.1],[1759896840000,24.1],[1759897260000,24.1],[1759897680000,24.1],[1759898100000,24.1],[1759898520000,24.1],[1759898940000,24.1],[1759899360000,24.1],[1759899780000,24.1],[1759900200000,24.1],[1759900620000,24.0],[1759901040000,24.1],[1759901460000,24.0],[1759901880000,24.1],[1759902300000,24.1],[1759902720000,24.1],[1759903140000,24.0],[1759903560000,24.1],[1759903980000,24.0],[1759904400000,24.1],[1759904820000,24.1],[1759905240000,24.1],[1759905660000,24.1],[1759906080000,24.1],[1759906500000,24.1],[1759906920000,24.1],[1759907340000,24.1],[1759907760000,24.1],[1759908180000,24.1],[1759908600000,24.1],[1759909020000,24.1],[1759909440000,24.1],[1759909860000,24.1],[1759910280000,24.1],[1759910700000,null],[1759911120000,24.1],[1759911540000,24.1],[1759911960000,24.1],[1759912380000,24.2],[1759912800000,24.2],[1759913220000,24.2],[1759913640000,24.2],[1759914060000,24.2],[1759914480000,24.3],[1759914900000,24.3],[1759915320000,24.3],[1759915740000,24.4],[1759916160000,24.4],[1759916580000,24.4],[1759917000000,24.4],[1759917420000,24.4],[1759917840000,24.4],[1759918260000,24.4],[1759918680000,24.4],[1759919100000,24.4],[1759919520000,24.5],[1759919940000,24.4],[1759920360000,24.4],[1759920780000,24.4],[1759921200000,24.4],[1759921620000,24.4],[1759922040000,24.4],[1759922460000,24.4],[1759922880000,24.5],[1759923300000,24.5],[1759923720000,24.4],[1759924140000,24.4],[1759924560000,24.4],[1759924980000,24.4],[1759925400000,24.4],[1759925820000,24.4],[1759926240000,24.4],[1759926660000,24.4],[1759927080000,24.4],[1759927500000,24.4],[1759927920000,24.4],[1759928340000,24.5],[1759928760000,24.4],[1759929180000,24.4],[1759929600000,24.4],[1759930020000,24.4],[1759930440000,24.4],[1759930860000,24.4],[1759931280000,24.4],[1759931700000,24.5],[1759932120000,24.4],[1759932540000,24.5],[1759932960000,24.5],[1759933380000,24.5],[1759933800000,24.5],[1759934220000,24.5],[1759934640000,24.4],[1759935060000,24.4],[1759935480000,24.4],[1759935900000,24.4],[1759936320000,24.4],[1759936740000,24.4],[1759937160000,24.4],[1759937580000,24.4],[1759938000000,24.4],[1759938420000,24.4],[1759938840000,24.4],[1759939260000,24.4],[1759939680000,24.4],[1759940100000,24.4],[1759940520000,24.4],[1759940940000,24.4],[1759941360000,24.4],[1759941780000,24.4],[1759942200000,24.4],[1759942620000,24.4],[1759943040000,24.4],[1759943460000,24.4],[1759943880000,24.4],[1759944300000,24.4],[1759944720000,24.4],[1759945140000,24.4],[1759945560000,24.4],[1759945980000,24.4],[1759946400000,24.4],[1759946820000,24.4],[1759947240000,24.4],[1759947660000,24.4],[1759948080000,24.4],[1759948500000,24.4],[1759948920000,24.4],[1759949340000,24.4],[1759949760000,24.4],[1759950180000,24.4],[1759950600000,24.4],[1759951020000,24.4],[1759951440000,24.4],[1759951860000,24.4],[1759952280000,24.4],[1759952700000,24.4],[1759953120000,24.3],[1759953540000,24.3],[1759953960000,24.3],[1759954380000,24.4],[1759954800000,24.3],[1759955220000,24.3],[1759955640000,24.4],[1759956060000,24.4],[1759956480000,24.3],[1759956900000,24.3],[1759957320000,24.3],[1759957740000,24.3],[1759958160000,24.3],[1759958580000,24.3],[1759959000000,24.2],[1759959420000,24.2],[1759959840000,24.2],[1759960260000,24.3],[1759960680000,24.3],[1759961100000,24.3],[1759961520000,24.2],[1759961940000,24.2],[1759962360000,24.2],[1759962780000,24.2],[1759963200000,24.2],[1759963620000,24.2],[1759964040000,24.2],[1759964460000,24.2],[1759964880000,24.2],[1759965300000,24.2],[1759965720000,24.2],[1759966140000,24.2],[1759966560000,24.2],[1759966980000,24.2],[1759967400000,24.2],[1759967820000,24.2],[1759968240000,24.2],[1759968660000,24.2],[1759969080000,24.2],[1759969500000,24.2],[1759969920000,24.2],[1759970340000,24.2],[1759970760000,24.2],[1759971180000,24.2],[1759971600000,24.2],[1759972020000,24.2],[1759972440000,24.2],[1759972860000,24.2],[1759973280000,24.1],[1759973700000,24.2],[1759974120000,24.1],[1759974540000,24.2],[1759974960000,24.1],[1759975380000,24.1],[1759975800000,24.1],[1759976220000,24.1],[1759976640000,24.1],[1759977060000,24.1],[1759977480000,24.1],[1759977900000,24.1],[1759978320000,24.1],[1759978740000,24.1],[1759979160000,24.1],[1759979580000,24.1],[1759980000000,24.1],[1759980420000,24.1],[1759980840000,24.1],[1759981260000,24.1],[1759981680000,24.0],[1759982100000,24.0],[1759982520000,24.1],[1759982940000,24.1],[1759983360000,24.1],[1759983780000,24.1],[1759984200000,24.1],[1759984620000,24.0],[1759985040000,24.0],[1759985460000,24.0],[1759985880000,24.0],[1759986300000,24.0],[1759986720000,24.0],[1759987140000,24.0],[1759987560000,24.0],[1759987980000,24.1],[1759988400000,24.0],[1759988820000,24.0],[1759989240000,24.0],[1759989660000,24.1],[1759990080000,24.0],[1759990500000,24.1],[1759990920000,24.1],[1759991340000,24.1],[1759991760000,24.1],[1759992180000,24.1],[1759992600000,24.1],[1759993020000,24.1],[1759993440000,24.1],[1759993860000,24.0],[1759994280000,24.0],[1759994700000,24.0],[1759995120000,24.1],[1759995540000,24.1],[1759995960000,24.1],[1759996380000,24.1],[1759996800000,24.1],[1759997220000,24.1],[1759997640000,24.1],[1759998060000,24.2],[1759998480000,24.2],[1759998900000,24.2],[1759999320000,24.2],[1759999740000,24.2],[1760000160000,24.2],[1760000580000,24.2],[1760001000000,24.2],[1760001420000,24.2],[1760001840000,24.2],[1760002260000,24.3],[1760002680000,24.3],[1760003100000,24.4],[1760003520000,24.4],[1760003940000,24.4],[1760004360000,24.4],[1760004780000,24.4],[1760005200000,24.3],[1760005620000,24.3],[1760006040000,24.3],[1760006460000,24.4],[1760006880000,24.4],[1760007300000,24.4],[1760007720000,24.4],[1760008140000,24.4],[1760008560000,24.5],[1760008980000,24.5],[1760009400000,24.5],[1760009820000,24.5],[1760010240000,24.5],[1760010660000,24.5],[1760011080000,24.5],[1760011500000,24.6],[1760011920000,24.6],[1760012340000,24.6],[1760012760000,24.6],[1760013180000,24.6],[1760013600000,24.5],[1760014020000,24.5],[1760014440000,24.4],[1760014860000,24.4],[1760015280000,24.4],[1760015700000,24.4],[1760016120000,24.4],[1760016540000,24.4],[1760016960000,24.4],[1760017380000,24.4],[1760017800000,24.4],[1760018220000,24.5],[1760018640000,24.4],[1760019060000,24.4],[1760019480000,24.4],[1760019900000,24.4],[1760020320000,24.4],[1760020740000,24.4],[1760021160000,24.4],[1760021580000,24.4],[1760022000000,24.4],[1760022420000,24.4],[1760022840000,24.4],[1760023260000,24.4],[1760023680000,24.3],[1760024100000,24.3],[1760024520000,24.3],[1760024940000,24.3],[1760025360000,24.3],[1760025780000,24.3],[1760026200000,24.2],[1760026620000,24.2],[1760027040000,24.2],[1760027460000,24.2],[1760027880000,24.2],[1760028300000,24.2],[1760028720000,24.2],[1760029140000,24.2],[1760029560000,24.2],[1760029980000,24.2],[1760030400000,24.2],[1760030820000,24.2],[1760031240000,24.2],[1760031660000,24.2],[1760032080000,24.2],[1760032500000,24.2],[1760032920000,24.2],[1760033340000,24.2],[1760033760000,24.2],[1760034180000,24.2],[1760034600000,24.2],[1760035020000,24.1],[1760035440000,24.1],[1760035860000,24.2],[1760036280000,24.1],[1760036700000,24.2],[1760037120000,24.1],[1760037540000,24.1],[1760037960000,24.1],[1760038380000,24.1],[1760038800000,24.1],[1760039220000,24.0],[1760039640000,24.0],[1760040060000,24.0],[1760040480000,24.0],[1760040900000,24.0],[1760041320000,23.9],[1760041740000,23.9],[1760042160000,23.9],[1760042580000,23.9],[1760043000000,23.9],[1760043420000,23.9],[1760043840000,23.9],[1760044260000,23.8],[1760044680000,23.8],[1760045100000,23.9],[1760045520000,23.9],[1760045940000,23.9],[1760046360000,23.9],[1760046780000,23.8],[1760047200000,23.8],[1760047620000,23.8],[1760048040000,23.8],[1760048460000,23.9],[1760048880000,23.9],[1760049300000,23.9],[1760049720000,23.9],[1760050140000,23.9],[1760050560000,23.9],[1760050980000,23.9],[1760051400000,23.9],[1760051820000,23.9],[1760052240000,23.9],[1760052660000,23.9],[1760053080000,23.8],[1760053500000,23.9],[1760053920000,23.8],[1760054340000,23.8],[1760054760000,23.8],[1760055180000,23.8],[1760055600000,23.8],[1760056020000,23.8],[1760056440000,23.8],[1760056860000,23.8],[1760057280000,23.8],[1760057700000,23.8],[1760058120000,23.8],[1760058540000,23.8],[1760058960000,23.8],[1760059380000,23.9],[1760059800000,23.9],[1760060220000,23.8],[1760060640000,23.9],[1760061060000,23.9],[1760061480000,23.9],[1760061900000,23.9],[1760062320000,23.9],[1760062740000,23.9],[1760063160000,23.9],[1760063580000,23.9],[1760064000000,23.9],[1760064420000,23.9],[1760064840000,23.9],[1760065260000,23.9],[1760065680000,23.9],[1760066100000,23.9],[1760066520000,23.9],[1760066940000,23.9],[1760067360000,23.8],[1760067780000,23.9],[1760068200000,23.8],[1760068620000,23.8],[1760069040000,23.8],[1760069460000,23.8],[1760069880000,23.8],[1760070300000,23.8],[1760070720000,23.8],[1760071140000,23.8],[1760071560000,23.8],[1760071980000,23.8],[1760072400000,23.8],[1760072820000,23.8],[1760073240000,23.8],[1760073660000,23.8],[1760074080000,23.8],[1760074500000,23.8],[1760074920000,23.8],[1760075340000,23.8],[1760075760000,23.8],[1760076180000,23.8],[1760076600000,23.8],[1760077020000,23.8],[1760077440000,23.8],[1760077860000,23.8],[1760078280000,23.8],[1760078700000,23.8],[1760079120000,23.8],[1760079540000,23.8],[1760079960000,23.8],[1760080380000,23.8],[1760080800000,23.8],[1760081220000,23.9],[1760081640000,23.9],[1760082060000,23.9],[1760082480000,23.9],[1760082900000,23.9],[1760083320000,23.9],[1760083740000,23.9],[1760084160000,23.9],[1760084580000,23.9],[1760085000000,23.9],[1760085420000,23.9],[1760085840000,23.9],[1760086260000,null],[1760086680000,23.9],[1760087100000,23.9],[1760087520000,23.9],[1760087940000,24.0],[1760088360000,24.1],[1760088780000,24.1],[1760089200000,24.1],[1760089620000,24.1],[1760090040000,24.1],[1760090460000,24.1],[1760090880000,24.2],[1760091300000,24.2],[1760091720000,24.2],[1760092140000,24.2],[1760092560000,24.2],[1760092980000,24.2],[1760093400000,24.2],[1760093820000,24.2],[1760094240000,24.2],[1760094660000,24.2],[1760095080000,24.2],[1760095500000,24.2],[1760095920000,24.2],[1760096340000,24.2],[1760096760000,24.2],[1760097180000,24.1],[1760097600000,24.2],[1760098020000,24.1],[1760098440000,24.1],[1760098860000,24.1],[1760099280000,24.1],[1760099700000,24.1],[1760100120000,24.1],[1760100540000,24.1],[1760100960000,24.1],[1760101380000,24.1],[1760101800000,24.1],[1760102220000,24.1],[1760102640000,24.1],[1760103060000,24.1],[1760103480000,24.1],[1760103900000,24.1],[1760104320000,24.1],[1760104740000,24.1],[1760105160000,24.1],[1760105580000,24.0],[1760106000000,24.1],[1760106420000,24.0],[1760106840000,24.0],[1760107260000,24.0],[1760107680000,24.0],[1760108100000,24.0],[1760108520000,24.0],[1760108940000,24.0],[1760109360000,24.0],[1760109780000,24.0],[1760110200000,24.0],[1760110620000,24.0],[1760111040000,24.0],[1760111460000,23.9],[1760111880000,23.9],[1760112300000,23.9],[1760112720000,23.9],[1760113140000,23.9],[1760113560000,23.9],[1760113980000,23.9],[1760114400000,23.9],[1760114820000,23.9],[1760115240000,23.9],[1760115660000,23.9],[1760116080000,23.9],[1760116500000,23.9],[1760116920000,23.9],[1760117340000,23.9],[1760117760000,23.8],[1760118180000,23.8],[1760118600000,23.8],[1760119020000,23.8],[1760119440000,23.8],[1760119860000,23.8],[1760120280000,23.8],[1760120700000,23.8],[1760121120000,23.8],[1760121540000,23.8],[1760121960000,23.8],[1760122380000,23.8],[1760122800000,23.8],[1760123220000,23.8],[1760123640000,23.8],[1760124060000,23.8],[1760124480000,23.8],[1760124900000,23.8],[1760125320000,23.9],[1760125740000,23.9],[1760126160000,23.9],[1760126580000,23.9],[1760127000000,23.8],[1760127420000,23.8],[1760127840000,23.9],[1760128260000,23.9],[1760128680000,23.9],[1760129100000,23.9],[1760129520000,23.9],[1760129940000,23.9],[1760130360000,23.9],[1760130780000,23.9],[1760131200000,23.8],[1760131620000,23.9],[1760132040000,23.9],[1760132460000,23.9],[1760132880000,23.8],[1760133300000,23.8],[1760133720000,23.8],[1760134140000,23.8],[1760134560000,23.8],[1760134980000,23.8],[1760135400000,23.8],[1760135820000,23.8],[1760136240000,23.8],[1760136660000,23.8],[1760137080000,23.8],[1760137500000,23.8],[1760137920000,23.8],[1760138340000,23.8],[1760138760000,23.8],[1760139180000,23.8],[1760139600000,23.8],[1760140020000,23.7],[1760140440000,23.7],[1760140860000,23.8],[1760141280000,23.7],[1760141700000,23.7],[1760142120000,23.7],[1760142540000,23.7],[1760142960000,23.7],[1760143380000,23.7],[1760143800000,23.6],[1760144220000,23.6],[1760144640000,23.6],[1760145060000,23.6],[1760145480000,23.6],[1760145900000,23.6],[1760146320000,23.6],[1760146740000,23.6],[1760147160000,23.6],[1760147580000,23.6],[1760148000000,23.6],[1760148420000,23.6],[1760148840000,23.6],[1760149260000,23.6],[1760149680000,23.6],[1760150100000,23.6],[1760150520000,23.6],[1760150940000,23.6],[1760151360000,23.6],[1760151780000,23.6],[1760152200000,23.6],[1760152620000,23.6],[1760153040000,23.6],[1760153460000,23.6],[1760153880000,23.6],[1760154300000,23.6],[1760154720000,23.6],[1760155140000,23.5],[1760155560000,23.5],[1760155980000,23.5],[1760156400000,23.4],[1760156820000,23.4],[1760157240000,23.5],[1760157660000,23.5],[1760158080000,23.4],[1760158500000,23.5],[1760158920000,23.5],[1760159340000,23.4],[1760159760000,23.5],[1760160180000,23.6],[1760160600000,23.6],[1760161020000,23.5],[1760161440000,23.6],[1760161860000,23.5],[1760162280000,23.6],[1760162700000,23.5],[1760163120000,23.5],[1760163540000,23.5],[1760163960000,23.5],[1760164380000,23.5],[1760164800000,23.6],[1760165220000,23.6],[1760165640000,23.6],[1760166060000,23.6],[1760166480000,23.6],[1760166900000,23.6],[1760167320000,23.4],[1760167740000,23.2],[1760168160000,23.3],[1760168580000,23.5],[1760169000000,23.5],[1760169420000,23.5],[1760169840000,23.5],[1760170260000,23.5],[1760170680000,23.5],[1760171100000,23.5],[1760171520000,23.5],[1760171940000,23.4],[1760172360000,23.4],[1760172780000,23.5],[1760173200000,23.5],[1760173620000,23.5],[1760174040000,23.5],[1760174460000,23.6],[1760174880000,23.6],[1760175300000,23.6],[1760175720000,23.5],[1760176140000,23.5],[1760176560000,23.6],[1760176980000,23.5],[1760177400000,23.6],[1760177820000,23.6],[1760178240000,23.5],[1760178660000,23.4],[1760179080000,23.5],[1760179500000,23.5],[1760179920000,23.5],[1760180340000,23.6],[1760180760000,23.6],[1760181180000,23.7],[1760181600000,23.7],[1760182020000,23.7],[1760182440000,23.7],[1760182860000,23.7],[1760183280000,23.7],[1760183700000,23.7],[1760184120000,23.6],[1760184540000,23.6],[1760184960000,23.7],[1760185380000,23.6],[1760185800000,23.6],[1760186220000,23.7],[1760186640000,23.7],[1760187060000,23.7],[1760187480000,23.7],[1760187900000,23.7],[1760188320000,23.7],[1760188740000,23.7],[1760189160000,23.7],[1760189580000,23.7],[1760190000000,23.7],[1760190420000,23.7],[1760190840000,23.7],[1760191260000,23.7],[1760191680000,23.7],[1760192100000,23.7],[1760192520000,23.7],[1760192940000,23.7],[1760193360000,23.7],[1760193780000,23.7],[1760194200000,23.7],[1760194620000,23.7],[1760195040000,23.6],[1760195460000,23.6],[1760195880000,23.6],[1760196300000,23.6],[1760196720000,23.6],[1760197140000,23.6],[1760197560000,23.6],[1760197980000,23.6],[1760198400000,23.6],[1760198820000,23.6],[1760199240000,23.6],[1760199660000,23.6],[1760200080000,23.6],[1760200500000,23.6],[1760200920000,23.6],[1760201340000,23.6],[1760201760000,23.5],[1760202180000,23.5],[1760202600000,23.6],[1760203020000,23.6],[1760203440000,23.6],[1760203860000,23.5],[1760204280000,23.6],[1760204700000,23.6],[1760205120000,23.6],[1760205540000,23.6],[1760205960000,23.5],[1760206380000,23.5],[1760206800000,23.5],[1760207220000,23.5],[1760207640000,23.5],[1760208060000,23.5],[1760208480000,23.5],[1760208900000,23.5],[1760209320000,23.5],[1760209740000,23.5],[1760210160000,23.5],[1760210580000,23.5],[1760211000000,23.5],[1760211420000,23.5],[1760211840000,23.5],[1760212260000,23.5],[1760212680000,23.5],[1760213100000,23.4],[1760213520000,23.4],[1760213940000,23.4],[1760214360000,23.4],[1760214780000,23.4],[1760215200000,23.4],[1760215620000,23.4],[1760216040000,23.4],[1760216460000,23.4],[1760216880000,23.4],[1760217300000,23.4],[1760217720000,23.4],[1760218140000,23.4],[1760218560000,23.4],[1760218980000,23.4],[1760219400000,23.4],[1760219820000,23.3],[1760220240000,23.4],[1760220660000,23.4],[1760221080000,23.4],[1760221500000,23.4],[1760221920000,23.3],[1760222340000,23.4],[1760222760000,23.3],[1760223180000,23.3],[1760223600000,23.3],[1760224020000,23.3],[1760224440000,23.3],[1760224860000,23.3],[1760225280000,23.3],[1760225700000,23.3],[1760226120000,23.2],[1760226540000,23.2],[1760226960000,23.3],[1760227380000,23.2],[1760227800000,23.3],[1760228220000,23.2],[1760228640000,23.2],[1760229060000,23.2],[1760229480000,23.2],[1760229900000,23.3],[1760230320000,23.2],[1760230740000,23.2],[1760231160000,23.3],[1760231580000,23.4],[1760232000000,23.3],[1760232420000,23.3],[1760232840000,23.3],[1760233260000,23.2],[1760233680000,23.2],[1760234100000,23.2],[1760234520000,23.3],[1760234940000,23.5],[1760235360000,23.5],[1760235780000,23.4],[1760236200000,23.4],[1760236620000,23.4],[1760237040000,23.4],[1760237460000,23.4],[1760237880000,23.4],[1760238300000,23.4],[1760238720000,23.4],[1760239140000,23.4],[1760239560000,23.4],[1760239980000,23.3],[1760240400000,23.4],[1760240820000,23.3],[1760241240000,23.4],[1760241660000,23.4],[1760242080000,23.3],[1760242500000,23.4],[1760242920000,23.4],[1760243340000,23.4],[1760243760000,23.4],[1760244180000,23.4],[1760244600000,23.4],[1760245020000,23.4],[1760245440000,23.3],[1760245860000,23.4],[1760246280000,23.3],[1760246700000,23.3],[1760247120000,23.2],[1760247540000,23.2],[1760247960000,23.1],[1760248380000,23.1],[1760248800000,23.1],[1760249220000,23.1],[1760249640000,23.4],[1760250060000,23.3],[1760250480000,23.4],[1760250900000,23.2],[1760251320000,23.2],[1760251740000,23.3],[1760252160000,23.2],[1760252580000,23.2],[1760253000000,23.4],[1760253420000,23.3],[1760253840000,23.3],[1760254260000,23.4],[1760254680000,23.2],[1760255100000,23.2],[1760255520000,23.2],[1760255940000,23.2],[1760256360000,23.2],[1760256780000,23.2],[1760257200000,23.2],[1760257620000,23.2],[1760258040000,23.2],[1760258460000,23.2],[1760258880000,23.2],[1760259300000,23.3],[1760259720000,23.3],[1760260140000,23.3],[1760260560000,23.4],[1760260980000,23.4],[1760261400000,23.4],[1760261820000,23.4],[1760262240000,23.4],[1760262660000,23.1],[1760263080000,23.4],[1760263500000,23.4],[1760263920000,23.4],[1760264340000,23.4],[1760264760000,23.4],[1760265180000,23.5],[1760265600000,23.5],[1760266020000,23.6],[1760266440000,23.6],[1760266860000,23.6],[1760267280000,23.6],[1760267700000,23.6],[1760268120000,23.6],[1760268540000,23.4],[1760268960000,23.4],[1760269380000,23.4],[1760269800000,23.4],[1760270220000,23.4],[1760270640000,23.3],[1760271060000,23.6],[1760271480000,23.6],[1760271900000,23.6],[1760272320000,23.6],[1760272740000,23.6],[1760273160000,23.5],[1760273580000,23.5],[1760274000000,23.5],[1760274420000,23.5],[1760274840000,23.6],[1760275260000,23.6],[1760275680000,23.6],[1760276100000,23.6],[1760276520000,23.6],[1760276940000,23.6],[1760277360000,23.6],[1760277780000,23.6],[1760278200000,23.6],[1760278620000,23.6],[1760279040000,23.6],[1760279460000,23.6],[1760279880000,23.6],[1760280300000,23.6],[1760280720000,23.6],[1760281140000,23.6],[1760281560000,23.6],[1760281980000,23.6],[1760282400000,23.6],[1760282820000,23.6],[1760283240000,23.6],[1760283660000,23.6],[1760284080000,23.6],[1760284500000,23.6],[1760284920000,23.6],[1760285340000,23.6],[1760285760000,23.6],[1760286180000,23.5],[1760286600000,23.6],[1760287020000,23.5],[1760287440000,23.5],[1760287860000,23.5],[1760288280000,23.5],[1760288700000,23.5],[1760289120000,23.5],[1760289540000,23.5],[1760289960000,23.5],[1760290380000,23.4],[1760290800000,23.4],[1760291220000,23.4],[1760291640000,23.4],[1760292060000,23.4],[1760292480000,23.4],[1760292900000,23.4],[1760293320000,23.4],[1760293740000,23.4],[1760294160000,23.4],[1760294580000,23.4],[1760295000000,23.4],[1760295420000,23.4],[1760295840000,23.4],[1760296260000,23.4],[1760296680000,23.4],[1760297100000,23.4],[1760297520000,23.4],[1760297940000,23.4],[1760298360000,23.4],[1760298780000,23.3],[1760299200000,23.3],[1760299620000,23.3],[1760300040000,23.3],[1760300460000,23.3],[1760300880000,23.3],[1760301300000,23.3],[1760301720000,23.3],[1760302140000,23.3],[1760302560000,23.3],[1760302980000,23.3],[1760303400000,23.3],[1760303820000,23.4],[1760304240000,23.4],[1760304660000,23.3],[1760305080000,23.3],[1760305500000,23.3],[1760305920000,23.3],[1760306340000,23.3],[1760306760000,23.3],[1760307180000,23.3],[1760307600000,null],[1760308020000,null],[1760308440000,null],[1760308860000,null],[1760309280000,null],[1760309700000,null],[1760310120000,null],[1760310540000,null],[1760310960000,null],[1760311380000,null],[1760311800000,null],[1760312220000,null],[1760312640000,null],[1760313060000,null],[1760313480000,null],[1760313900000,null],[1760314320000,null],[1760314740000,null],[1760315160000,null],[1760315580000,null],[1760316000000,null],[1760316420000,null],[1760316840000,null],[1760317260000,null],[1760317680000,null],[1760318100000,null],[1760318520000,null],[1760318940000,null],[1760319360000,null],[1760319780000,null],[1760320200000,null],[1760320620000,null],[1760321040000,null],[1760321460000,null],[1760321880000,null],[1760322300000,null],[1760322720000,null],[1760323140000,null],[1760323560000,null],[1760323980000,null],[1760324400000,null],[1760324820000,null],[1760325240000,null],[1760325660000,null],[1760326080000,null],[1760326500000,null],[1760326920000,null],[1760327340000,null],[1760327760000,null],[1760328180000,null],[1760328600000,null],[1760329020000,null],[1760329440000,null],[1760329860000,null],[1760330280000,null],[1760330700000,null],[1760331120000,null],[1760331540000,null],[1760331960000,null],[1760332380000,null],[1760332800000,null],[1760333220000,null],[1760333640000,null],[1760334060000,null],[1760334480000,null],[1760334900000,23.2],[1760335320000,23.2],[1760335740000,23.1],[1760336160000,23.2],[1760336580000,23.1],[1760337000000,23.2],[1760337420000,23.2],[1760337840000,23.3],[1760338260000,23.3],[1760338680000,23.2],[1760339100000,23.3],[1760339520000,23.3],[1760339940000,23.3],[1760340360000,23.2],[1760340780000,23.3],[1760341200000,23.3],[1760341620000,23.3],[1760342040000,23.3],[1760342460000,23.2],[1760342880000,23.3],[1760343300000,23.2],[1760343720000,23.3],[1760344140000,23.3],[1760344560000,23.3],[1760344980000,23.3],[1760345400000,23.3],[1760345820000,23.3],[1760346240000,23.3],[1760346660000,23.3],[1760347080000,23.3],[1760347500000,23.2],[1760347920000,23.3],[1760348340000,23.3],[1760348760000,23.3],[1760349180000,23.4],[1760349600000,23.3],[1760350020000,23.3],[1760350440000,23.3],[1760350860000,23.3],[1760351280000,23.2],[1760351700000,23.2],[1760352120000,23.3],[1760352540000,23.3],[1760352960000,23.4],[1760353380000,23.4],[1760353800000,23.4],[1760354220000,23.4],[1760354640000,23.4],[1760355060000,23.4],[1760355480000,23.4],[1760355900000,23.4],[1760356320000,23.4],[1760356740000,23.4],[1760357160000,23.4],[1760357580000,23.5],[1760358000000,23.4],[1760358420000,23.5],[1760358840000,23.5],[1760359260000,23.5],[1760359680000,23.5],[1760360100000,23.5],[1760360520000,23.5],[1760360940000,23.6],[1760361360000,23.6],[1760361780000,23.6],[1760362200000,23.6],[1760362620000,23.5],[1760363040000,23.5],[1760363460000,23.5],[1760363880000,23.5],[1760364300000,23.5],[1760364720000,23.5],[1760365140000,23.5],[1760365560000,23.6],[1760365980000,23.5],[1760366400000,23.5],[1760366820000,23.5],[1760367240000,23.5],[1760367660000,23.5],[1760368080000,23.5],[1760368500000,23.4],[1760368920000,23.4],[1760369340000,23.4],[1760369760000,23.4],[1760370180000,23.4],[1760370600000,23.4],[1760371020000,23.4],[1760371440000,23.4],[1760371860000,23.4],[1760372280000,23.4],[1760372700000,23.4],[1760373120000,23.4],[1760373540000,23.4],[1760373960000,23.4],[1760374380000,23.4],[1760374800000,23.4],[1760375220000,23.3],[1760375640000,23.4],[1760376060000,23.3],[1760376480000,23.3],[1760376900000,23.3],[1760377320000,23.3],[1760377740000,23.3],[1760378160000,23.3],[1760378580000,23.3],[1760379000000,23.3],[1760379420000,23.3],[1760379840000,23.3],[1760380260000,23.3],[1760380680000,23.4],[1760381100000,23.3],[1760381520000,23.3],[1760381940000,23.2],[1760382360000,23.3],[1760382780000,23.3],[1760383200000,23.3],[1760383620000,23.2],[1760384040000,23.2],[1760384460000,23.3],[1760384880000,23.3],[1760385300000,23.2],[1760385720000,23.3],[1760386140000,23.3],[1760386560000,23.3],[1760386980000,23.2],[1760387400000,23.2],[1760387820000,23.2],[1760388240000,23.2],[1760388660000,23.2],[1760389080000,23.2],[1760389500000,23.2],[1760389920000,23.2],[1760390340000,23.2],[1760390760000,23.2],[1760391180000,23.2],[1760391600000,23.2],[1760392020000,23.2],[1760392440000,23.2],[1760392860000,23.2],[1760393280000,23.2],[1760393700000,23.2],[1760394120000,23.2],[1760394540000,23.2],[1760394960000,23.2],[1760395380000,23.1],[1760395800000,23.2],[1760396220000,23.2],[1760396640000,23.2],[1760397060000,23.1],[1760397480000,23.2],[1760397900000,23.2],[1760398320000,23.2],[1760398740000,23.2],[1760399160000,23.2],[1760399580000,23.2],[1760400000000,null],[1760400420000,23.2],[1760400840000,23.2],[1760401260000,23.2],[1760401680000,23.2],[1760402100000,23.2],[1760402520000,23.2],[1760402940000,23.2],[1760403360000,23.1],[1760403780000,23.2],[1760404200000,23.2],[1760404620000,23.2],[1760405040000,23.2],[1760405460000,23.2],[1760405880000,23.1],[1760406300000,23.1],[1760406720000,23.1],[1760407140000,23.1],[1760407560000,23.1],[1760407980000,23.1],[1760408400000,23.1],[1760408820000,23.1],[1760409240000,23.1],[1760409660000,23.1],[1760410080000,23.1],[1760410500000,23.1],[1760410920000,23.1],[1760411340000,23.1],[1760411760000,23.1],[1760412180000,23.2],[1760412600000,23.2],[1760413020000,23.2],[1760413440000,23.2],[1760413860000,23.2],[1760414280000,23.2],[1760414700000,23.2],[1760415120000,23.2],[1760415540000,23.2],[1760415960000,23.1],[1760416380000,23.2],[1760416800000,23.2],[1760417220000,23.2],[1760417640000,23.2],[1760418060000,23.2],[1760418480000,23.2],[1760418900000,23.2],[1760419320000,23.2],[1760419740000,23.2],[1760420160000,23.2],[1760420580000,23.1],[1760421000000,23.2],[1760421420000,23.1],[1760421840000,23.1],[1760422260000,23.2],[1760422680000,23.1],[1760423100000,23.1],[1760423520000,23.1],[1760423940000,23.1],[1760424360000,23.1],[1760424780000,23.1],[1760425200000,23.1],[1760425620000,23.1],[1760426040000,23.1],[1760426460000,23.2],[1760426880000,23.2],[1760427300000,23.2],[1760427720000,23.2],[1760428140000,23.2],[1760428560000,23.2],[1760428980000,23.2],[1760429400000,23.2],[1760429820000,23.3],[1760430240000,23.3],[1760430660000,23.3],[1760431080000,23.3],[1760431500000,23.4],[1760431920000,23.4],[1760432340000,23.4],[1760432760000,23.4],[1760433180000,23.4],[1760433600000,23.4],[1760434020000,23.5],[1760434440000,23.5],[1760434860000,23.6],[1760435280000,23.5],[1760435700000,23.5],[1760436120000,23.5],[1760436540000,23.5],[1760436960000,23.5],[1760437380000,23.5],[1760437800000,23.5],[1760438220000,23.5],[1760438640000,23.5],[1760439060000,23.5],[1760439480000,23.6],[1760439900000,23.6],[1760440320000,23.6],[1760440740000,23.7],[1760441160000,23.6],[1760441580000,23.6],[1760442000000,23.6],[1760442420000,23.6],[1760442840000,23.6],[1760443260000,23.6],[1760443680000,23.7],[1760444100000,23.7],[1760444520000,23.6],[1760444940000,23.6],[1760445360000,23.6],[1760445780000,23.6],[1760446200000,23.7],[1760446620000,23.8],[1760447040000,23.8],[1760447460000,23.8],[1760447880000,23.8],[1760448300000,23.8],[1760448720000,23.8],[1760449140000,23.8],[1760449560000,23.8],[1760449980000,23.8],[1760450400000,23.8],[1760450820000,23.8],[1760451240000,23.8],[1760451660000,23.8],[1760452080000,23.8],[1760452500000,23.8],[1760452920000,23.8],[1760453340000,23.8],[1760453760000,23.8],[1760454180000,23.8],[1760454600000,23.8],[1760455020000,23.8],[1760455440000,23.8],[1760455860000,23.8],[1760456280000,23.8],[1760456700000,23.8],[1760457120000,23.8],[1760457540000,23.8],[1760457960000,23.8],[1760458380000,23.7],[1760458800000,23.8],[1760459220000,23.7],[1760459640000,23.7],[1760460060000,23.7],[1760460480000,23.7],[1760460900000,23.7],[1760461320000,23.7],[1760461740000,23.7],[1760462160000,23.6],[1760462580000,23.6],[1760463000000,23.6],[1760463420000,23.6],[1760463840000,23.6],[1760464260000,23.6],[1760464680000,23.6],[1760465100000,23.6],[1760465520000,23.6],[1760465940000,23.6],[1760466360000,23.6],[1760466780000,23.6],[1760467200000,23.6],[1760467620000,23.6],[1760468040000,23.6],[1760468460000,23.5],[1760468880000,23.5],[1760469300000,23.5],[1760469720000,23.5],[1760470140000,23.5],[1760470560000,23.5],[1760470980000,23.5],[1760471400000,23.5],[1760471820000,23.5],[1760472240000,23.5],[1760472660000,23.5],[1760473080000,23.5],[1760473500000,23.5],[1760473920000,23.5],[1760474340000,23.4],[1760474760000,23.4],[1760475180000,23.4],[1760475600000,23.5],[1760476020000,23.5],[1760476440000,23.5],[1760476860000,23.5],[1760477280000,23.4],[1760477700000,23.4],[1760478120000,23.5],[1760478540000,23.5],[1760478960000,23.5],[1760479380000,23.4],[1760479800000,23.5],[1760480220000,23.4],[1760480640000,23.4],[1760481060000,23.4],[1760481480000,23.4],[1760481900000,23.4],[1760482320000,23.4],[1760482740000,23.4],[1760483160000,23.5],[1760483580000,23.6],[1760484000000,23.6],[1760484420000,23.5],[1760484840000,23.5],[1760485260000,23.5],[1760485680000,23.5],[1760486100000,23.5],[1760486520000,23.5],[1760486940000,23.4],[1760487360000,23.4],[1760487780000,23.4],[1760488200000,23.4],[1760488620000,23.4],[1760489040000,23.4],[1760489460000,23.4],[1760489880000,23.4],[1760490300000,23.4],[1760490720000,23.4],[1760491140000,23.4],[1760491560000,23.4],[1760491980000,23.4],[1760492400000,23.4],[1760492820000,23.4],[1760493240000,23.4],[1760493660000,23.4],[1760494080000,23.4],[1760494500000,23.4],[1760494920000,23.4],[1760495340000,23.4],[1760495760000,23.4],[1760496180000,23.4],[1760496600000,23.4],[1760497020000,23.4],[1760497440000,23.4],[1760497860000,23.4],[1760498280000,23.4],[1760498700000,23.4],[1760499120000,23.4],[1760499540000,23.4],[1760499960000,23.4],[1760500380000,23.4],[1760500800000,23.4],[1760501220000,23.4],[1760501640000,23.4],[1760502060000,23.4],[1760502480000,23.4],[1760502900000,23.4],[1760503320000,23.4],[1760503740000,23.4],[1760504160000,23.4],[1760504580000,23.4],[1760505000000,23.4],[1760505420000,23.4],[1760505840000,23.4],[1760506260000,23.4],[1760506680000,23.4],[1760507100000,23.4],[1760507520000,23.4],[1760507940000,23.4],[1760508360000,23.4],[1760508780000,23.4],[1760509200000,23.4],[1760509620000,23.4],[1760510040000,23.4],[1760510460000,23.4],[1760510880000,23.4],[1760511300000,23.4],[1760511720000,23.4],[1760512140000,23.4],[1760512560000,23.4],[1760512980000,23.4],[1760513400000,23.4],[1760513820000,23.4],[1760514240000,23.4],[1760514660000,23.4],[1760515080000,23.4],[1760515500000,23.5],[1760515920000,23.5],[1760516340000,23.5],[1760516760000,23.6],[1760517180000,23.6],[1760517600000,23.6],[1760518020000,23.6],[1760518440000,23.6],[1760518860000,23.6],[1760519280000,23.6],[1760519700000,23.6],[1760520120000,23.6],[1760520540000,23.6],[1760520960000,23.6],[1760521380000,23.6],[1760521800000,23.6],[1760522220000,23.7],[1760522640000,23.7],[1760523060000,23.7],[1760523480000,23.8],[1760523900000,23.7],[1760524320000,23.8],[1760524740000,23.8],[1760525160000,23.7],[1760525580000,23.8],[1760526000000,23.8],[1760526420000,23.8],[1760526840000,23.8],[1760527260000,23.8],[1760527680000,23.8],[1760528100000,23.9],[1760528520000,23.9],[1760528940000,23.9],[1760529360000,24.0],[1760529780000,24.1],[1760530200000,24.0],[1760530620000,23.9],[1760531040000,23.9],[1760531460000,23.9],[1760531880000,23.9],[1760532300000,23.9],[1760532720000,23.9],[1760533140000,23.9],[1760533560000,23.9],[1760533980000,23.9],[1760534400000,23.8],[1760534820000,23.8],[1760535240000,23.8],[1760535660000,23.8],[1760536080000,23.8],[1760536500000,23.8],[1760536920000,23.9],[1760537340000,23.9],[1760537760000,23.9],[1760538180000,23.9],[1760538600000,23.9],[1760539020000,23.9],[1760539440000,23.9],[1760539860000,23.9],[1760540280000,23.9],[1760540700000,23.9],[1760541120000,23.9],[1760541540000,23.9],[1760541960000,23.9],[1760542380000,23.9],[1760542800000,23.9],[1760543220000,23.9],[1760543640000,23.9],[1760544060000,23.8],[1760544480000,23.9],[1760544900000,23.8],[1760545320000,23.8],[1760545740000,23.8],[1760546160000,23.8],[1760546580000,23.8],[1760547000000,23.8],[1760547420000,23.8],[1760547840000,23.8],[1760548260000,23.8],[1760548680000,23.8],[1760549100000,23.8],[1760549520000,23.8],[1760549940000,23.8],[1760550360000,23.8],[1760550780000,23.8],[1760551200000,23.7],[1760551620000,23.7],[1760552040000,23.6],[1760552460000,23.6],[1760552880000,23.6],[1760553300000,23.6],[1760553720000,23.7],[1760554140000,23.7],[1760554560000,23.7],[1760554980000,23.7],[1760555400000,23.7],[1760555820000,23.7],[1760556240000,23.6],[1760556660000,23.7],[1760557080000,23.7],[1760557500000,23.6],[1760557920000,23.7],[1760558340000,23.6],[1760558760000,23.6],[1760559180000,23.6],[1760559600000,23.6],[1760560020000,23.6],[1760560440000,23.6],[1760560860000,23.6],[1760561280000,23.6],[1760561700000,23.6],[1760562120000,23.6],[1760562540000,23.6],[1760562960000,23.6],[1760563380000,23.5],[1760563800000,23.6],[1760564220000,23.5],[1760564640000,23.5],[1760565060000,23.5],[1760565480000,23.5],[1760565900000,23.5],[1760566320000,23.5],[1760566740000,23.4],[1760567160000,23.4],[1760567580000,23.4],[1760568000000,23.4],[1760568420000,23.4],[1760568840000,23.4],[1760569260000,23.4],[1760569680000,23.4],[1760570100000,23.4],[1760570520000,23.4],[1760570940000,23.4],[1760571360000,23.4],[1760571780000,23.4],[1760572200000,23.4],[1760572620000,23.4],[1760573040000,23.4],[1760573460000,23.4],[1760573880000,23.3],[1760574300000,23.3],[1760574720000,23.2],[1760575140000,23.3],[1760575560000,23.3],[1760575980000,23.3],[1760576400000,23.2],[1760576820000,23.2],[1760577240000,23.2],[1760577660000,23.2],[1760578080000,23.2],[1760578500000,23.2],[1760578920000,23.2],[1760579340000,23.2],[1760579760000,23.2],[1760580180000,23.2],[1760580600000,23.2],[1760581020000,23.2],[1760581440000,23.2],[1760581860000,23.3],[1760582280000,23.3],[1760582700000,23.3],[1760583120000,23.2],[1760583540000,23.2],[1760583960000,23.2],[1760584380000,23.2],[1760584800000,23.2],[1760585220000,23.2],[1760585640000,23.2],[1760586060000,23.2],[1760586480000,23.2],[1760586900000,23.2],[1760587320000,23.2],[1760587740000,23.2],[1760588160000,23.2],[1760588580000,23.2],[1760589000000,23.2],[1760589420000,23.2],[1760589840000,23.2],[1760590260000,23.2],[1760590680000,23.2],[1760591100000,23.2],[1760591520000,23.2],[1760591940000,23.2],[1760592360000,23.2],[1760592780000,23.2],[1760593200000,23.2],[1760593620000,23.2],[1760594040000,23.2],[1760594460000,23.2],[1760594880000,23.2],[1760595300000,23.2],[1760595720000,23.2],[1760596140000,23.2],[1760596560000,23.2],[1760596980000,23.2],[1760597400000,23.2],[1760597820000,23.2],[1760598240000,23.2],[1760598660000,23.2],[1760599080000,23.2],[1760599500000,23.2],[1760599920000,23.2],[1760600340000,23.2],[1760600760000,23.2],[1760601180000,23.2],[1760601600000,23.3],[1760602020000,23.3],[1760602440000,23.3],[1760602860000,23.3],[1760603280000,23.2],[1760603700000,23.2],[1760604120000,23.3],[1760604540000,23.3],[1760604960000,23.4],[1760605380000,23.4],[1760605800000,23.4],[1760606220000,23.4],[1760606640000,23.5],[1760607060000,23.5],[1760607480000,23.5],[1760607900000,23.5],[1760608320000,23.5],[1760608740000,23.6],[1760609160000,23.6],[1760609580000,23.6],[1760610000000,23.6],[1760610420000,23.6],[1760610840000,23.6],[1760611260000,23.6],[1760611680000,23.5],[1760612100000,23.5],[1760612520000,23.5],[1760612940000,23.5],[1760613360000,23.5],[1760613780000,23.5],[1760614200000,23.6],[1760614620000,23.5],[1760615040000,23.6],[1760615460000,23.6],[1760615880000,23.6],[1760616300000,23.5],[1760616720000,23.5],[1760617140000,23.6],[1760617560000,23.6],[1760617980000,23.6],[1760618400000,23.6],[1760618820000,23.6],[1760619240000,23.6],[1760619660000,23.6],[1760620080000,23.6],[1760620500000,23.6],[1760620920000,23.6],[1760621340000,23.6],[1760621760000,23.6],[1760622180000,23.6],[1760622600000,23.6],[1760623020000,23.6],[1760623440000,23.6],[1760623860000,23.6],[1760624280000,23.6],[1760624700000,23.6],[1760625120000,23.6],[1760625540000,23.5],[1760625960000,23.5],[1760626380000,23.5],[1760626800000,23.5],[1760627220000,23.5],[1760627640000,23.5],[1760628060000,23.5],[1760628480000,23.5],[1760628900000,23.5],[1760629320000,23.5],[1760629740000,23.5],[1760630160000,23.5],[1760630580000,23.5],[1760631000000,23.5],[1760631420000,23.5],[1760631840000,23.5],[1760632260000,23.5],[1760632680000,23.5],[1760633100000,23.5],[1760633520000,23.5],[1760633940000,23.5],[1760634360000,23.5],[1760634780000,23.5],[1760635200000,23.5],[1760635620000,23.5],[1760636040000,23.5],[1760636460000,23.5],[1760636880000,23.6],[1760637300000,23.6],[1760637720000,23.5],[1760638140000,23.5],[1760638560000,23.6],[1760638980000,23.6],[1760639400000,23.6],[1760639820000,23.6],[1760640240000,23.5],[1760640660000,23.5],[1760641080000,23.5],[1760641500000,23.5],[1760641920000,23.5],[1760642340000,23.5],[1760642760000,23.5],[1760643180000,23.5],[1760643600000,23.5],[1760644020000,23.5],[1760644440000,23.4],[1760644860000,23.4],[1760645280000,23.4],[1760645700000,23.4],[1760646120000,23.4],[1760646540000,23.4],[1760646960000,23.4],[1760647380000,23.4],[1760647800000,23.4],[1760648220000,23.4],[1760648640000,23.4],[1760649060000,23.3],[1760649480000,23.3],[1760649900000,23.3],[1760650320000,23.3],[1760650740000,23.3],[1760651160000,23.3],[1760651580000,23.3],[1760652000000,23.2],[1760652420000,23.2],[1760652840000,23.2],[1760653260000,23.2],[1760653680000,23.2],[1760654100000,23.2],[1760654520000,23.2],[1760654940000,23.2],[1760655360000,23.2],[1760655780000,23.2],[1760656200000,23.2],[1760656620000,23.2],[1760657040000,23.2],[1760657460000,23.2],[1760657880000,23.2],[1760658300000,23.2],[1760658720000,23.2],[1760659140000,23.2],[1760659560000,23.2],[1760659980000,23.2],[1760660400000,23.1],[1760660820000,23.2],[1760661240000,23.2],[1760661660000,23.1],[1760662080000,23.1],[1760662500000,23.2],[1760662920000,23.2],[1760663340000,23.2],[1760663760000,23.1],[1760664180000,23.1],[1760664600000,23.1],[1760665020000,23.1],[1760665440000,23.1],[1760665860000,23.1],[1760666280000,23.1],[1760666700000,23.1],[1760667120000,23.0],[1760667540000,23.0],[1760667960000,23.0],[1760668380000,23.0],[1760668800000,23.0],[1760669220000,22.9],[1760669640000,22.9],[1760670060000,22.9],[1760670480000,22.9],[1760670900000,22.9],[1760671320000,23.0],[1760671740000,23.0],[1760672160000,23.0],[1760672580000,23.0],[1760673000000,23.0],[1760673420000,23.0],[1760673840000,23.0],[1760674260000,23.0],[1760674680000,22.9],[1760675100000,23.0],[1760675520000,22.9],[1760675940000,22.9],[1760676360000,22.9],[1760676780000,22.9],[1760677200000,22.9],[1760677620000,22.9],[1760678040000,22.9],[1760678460000,22.9],[1760678880000,22.9],[1760679300000,22.9],[1760679720000,22.9],[1760680140000,22.9],[1760680560000,22.9],[1760680980000,22.9],[1760681400000,22.9],[1760681820000,22.9],[1760682240000,22.9],[1760682660000,22.9],[1760683080000,22.9],[1760683500000,22.9],[1760683920000,22.9],[1760684340000,22.9],[1760684760000,22.9],[1760685180000,22.9],[1760685600000,22.9],[1760686020000,23.0],[1760686440000,22.9],[1760686860000,23.0],[1760687280000,23.0],[1760687700000,23.0],[1760688120000,23.0],[1760688540000,23.1],[1760688960000,23.1],[1760689380000,23.1],[1760689800000,23.1],[1760690220000,23.1],[1760690640000,23.1],[1760691060000,23.1],[1760691480000,23.1],[1760691900000,23.2],[1760692320000,23.2],[1760692740000,23.2],[1760693160000,23.3],[1760693580000,23.3],[1760694000000,23.3],[1760694420000,23.4],[1760694840000,23.4],[1760695260000,23.4],[1760695680000,23.4],[1760696100000,23.4],[1760696520000,23.4],[1760696940000,23.5],[1760697360000,23.4],[1760697780000,23.4],[1760698200000,23.4],[1760698620000,23.5],[1760699040000,23.5],[1760699460000,23.5],[1760699880000,23.5],[1760700300000,23.5],[1760700720000,23.5],[1760701140000,23.6],[1760701560000,23.6],[1760701980000,23.6],[1760702400000,23.6],[1760702820000,23.6],[1760703240000,23.6],[1760703660000,23.6],[1760704080000,23.6],[1760704500000,23.6],[1760704920000,23.6],[1760705340000,23.6],[1760705760000,23.6],[1760706180000,23.6],[1760706600000,23.6],[1760707020000,23.6],[1760707440000,23.6],[1760707860000,23.6],[1760708280000,23.6],[1760708700000,23.6],[1760709120000,23.6],[1760709540000,23.6],[1760709960000,23.6],[1760710380000,23.6],[1760710800000,23.6],[1760711220000,23.6],[1760711640000,23.6],[1760712060000,23.6],[1760712480000,23.6],[1760712900000,23.6],[1760713320000,23.6],[1760713740000,23.6],[1760714160000,23.6],[1760714580000,23.6],[1760715000000,23.6],[1760715420000,23.6],[1760715840000,23.6],[1760716260000,23.5],[1760716680000,23.6],[1760717100000,23.6],[1760717520000,23.6],[1760717940000,23.5],[1760718360000,23.5],[1760718780000,23.5],[1760719200000,23.5],[1760719620000,23.5],[1760720040000,23.5],[1760720460000,23.5],[1760720880000,23.5],[1760721300000,23.4],[1760721720000,23.4],[1760722140000,23.4],[1760722560000,23.4],[1760722980000,23.4],[1760723400000,23.4],[1760723820000,23.4],[1760724240000,23.4],[1760724660000,23.4],[1760725080000,23.4],[1760725500000,23.4],[1760725920000,23.4],[1760726340000,23.4],[1760726760000,23.4],[1760727180000,23.4],[1760727600000,23.4],[1760728020000,23.4],[1760728440000,23.4],[1760728860000,23.4],[1760729280000,23.4],[1760729700000,23.4],[1760730120000,23.4],[1760730540000,23.4],[1760730960000,23.4],[1760731380000,23.4],[1760731800000,23.4],[1760732220000,23.4],[1760732640000,23.4],[1760733060000,23.4],[1760733480000,23.4],[1760733900000,23.4],[1760734320000,23.4],[1760734740000,23.4],[1760735160000,23.3],[1760735580000,23.3],[1760736000000,23.3],[1760736420000,23.3],[1760736840000,23.3],[1760737260000,23.3],[1760737680000,23.3],[1760738100000,23.2],[1760738520000,23.2],[1760738940000,23.2],[1760739360000,23.2],[1760739780000,23.2],[1760740200000,23.2],[1760740620000,23.2],[1760741040000,23.2],[1760741460000,23.1],[1760741880000,23.2],[1760742300000,23.1],[1760742720000,23.1],[1760743140000,23.1],[1760743560000,23.1],[1760743980000,23.1],[1760744400000,23.1],[1760744820000,23.1],[1760745240000,23.1],[1760745660000,23.1],[1760746080000,23.1],[1760746500000,23.1],[1760746920000,23.1],[1760747340000,23.1],[1760747760000,23.1],[1760748180000,23.1],[1760748600000,23.1],[1760749020000,23.1],[1760749440000,23.1],[1760749860000,23.1],[1760750280000,23.1],[1760750700000,23.1],[1760751120000,23.1],[1760751540000,23.1],[1760751960000,23.1],[1760752380000,23.1],[1760752800000,23.0],[1760753220000,23.0],[1760753640000,23.0],[1760754060000,23.0],[1760754480000,22.9],[1760754900000,22.9],[1760755320000,23.0],[1760755740000,23.0],[1760756160000,23.0],[1760756580000,22.9],[1760757000000,22.9],[1760757420000,23.0],[1760757840000,22.9],[1760758260000,22.9],[1760758680000,22.9],[1760759100000,22.9],[1760759520000,22.9],[1760759940000,23.0],[1760760360000,23.0],[1760760780000,22.9],[1760761200000,22.9],[1760761620000,22.9],[1760762040000,22.9],[1760762460000,22.9],[1760762880000,22.9],[1760763300000,22.9],[1760763720000,22.9],[1760764140000,22.9],[1760764560000,22.9],[1760764980000,22.9],[1760765400000,22.9],[1760765820000,22.9],[1760766240000,22.9],[1760766660000,22.9],[1760767080000,22.9],[1760767500000,22.9],[1760767920000,22.9],[1760768340000,22.9],[1760768760000,22.9],[1760769180000,22.9],[1760769600000,22.9],[1760770020000,22.9],[1760770440000,22.9],[1760770860000,22.9],[1760771280000,22.9],[1760771700000,22.9],[1760772120000,22.9],[1760772540000,23.0],[1760772960000,23.0],[1760773380000,23.0],[1760773800000,23.0],[1760774220000,23.0],[1760774640000,23.0],[1760775060000,23.1],[1760775480000,23.1],[1760775900000,23.1],[1760776320000,23.1],[1760776740000,23.1],[1760777160000,23.1],[1760777580000,23.1],[1760778000000,23.2],[1760778420000,23.2],[1760778840000,23.2],[1760779260000,23.2],[1760779680000,23.2],[1760780100000,23.2],[1760780520000,23.2],[1760780940000,23.3],[1760781360000,23.3],[1760781780000,23.3],[1760782200000,23.4],[1760782620000,23.4],[1760783040000,23.4],[1760783460000,23.4],[1760783880000,23.4],[1760784300000,23.4],[1760784720000,23.4],[1760785140000,23.4],[1760785560000,23.5],[1760785980000,23.5],[1760786400000,23.5],[1760786820000,23.5],[1760787240000,23.5],[1760787660000,23.6],[1760788080000,23.6],[1760788500000,23.5],[1760788920000,23.6],[1760789340000,23.5],[1760789760000,23.5],[1760790180000,23.5],[1760790600000,23.5],[1760791020000,23.5],[1760791440000,23.5],[1760791860000,23.5],[1760792280000,23.5],[1760792700000,23.6],[1760793120000,23.5],[1760793540000,23.5],[1760793960000,23.5],[1760794380000,23.5],[1760794800000,23.5],[1760795220000,23.5],[1760795640000,23.5],[1760796060000,23.5],[1760796480000,23.5],[1760796900000,23.5],[1760797320000,23.5],[1760797740000,23.5],[1760798160000,23.5],[1760798580000,23.5],[1760799000000,23.5],[1760799420000,23.5],[1760799840000,23.5],[1760800260000,23.5],[1760800680000,23.5],[1760801100000,23.5],[1760801520000,23.5],[1760801940000,23.4],[1760802360000,23.4],[1760802780000,23.5],[1760803200000,23.4],[1760803620000,23.4],[1760804040000,23.4],[1760804460000,23.4],[1760804880000,23.4],[1760805300000,23.4],[1760805720000,23.4],[1760806140000,23.4],[1760806560000,23.4],[1760806980000,23.4],[1760807400000,23.4],[1760807820000,23.4],[1760808240000,23.4],[1760808660000,23.4],[1760809080000,23.4],[1760809500000,23.4],[1760809920000,23.4],[1760810340000,23.3],[1760810760000,23.3],[1760811180000,23.3],[1760811600000,23.3],[1760812020000,23.2],[1760812440000,23.2],[1760812860000,23.2],[1760813280000,23.2],[1760813700000,23.2],[1760814120000,23.2],[1760814540000,23.2],[1760814960000,23.2],[1760815380000,23.2],[1760815800000,23.2],[1760816220000,23.2],[1760816640000,23.2],[1760817060000,23.2],[1760817480000,23.2],[1760817900000,23.2],[1760818320000,23.2],[1760818740000,23.2],[1760819160000,23.2],[1760819580000,23.2],[1760820000000,23.2],[1760820420000,23.2],[1760820840000,23.2],[1760821260000,23.2],[1760821680000,23.1],[1760822100000,23.1],[1760822520000,23.1],[1760822940000,23.2],[1760823360000,23.1],[1760823780000,23.1],[1760824200000,23.1],[1760824620000,23.1],[1760825040000,23.1],[1760825460000,23.1],[1760825880000,23.1],[1760826300000,23.1],[1760826720000,23.1],[1760827140000,23.1],[1760827560000,23.1],[1760827980000,23.1],[1760828400000,23.1],[1760828820000,23.1],[1760829240000,23.1],[1760829660000,23.0],[1760830080000,23.0],[1760830500000,23.0],[1760830920000,22.9],[1760831340000,22.9],[1760831760000,23.0],[1760832180000,23.1],[1760832600000,23.0],[1760833020000,23.1],[1760833440000,23.0],[1760833860000,23.0],[1760834280000,23.0],[1760834700000,22.9],[1760835120000,22.9],[1760835540000,22.9],[1760835960000,22.9],[1760836380000,22.9],[1760836800000,22.9],[1760837220000,22.9],[1760837640000,22.9],[1760838060000,22.9],[1760838480000,22.9],[1760838900000,22.9],[1760839320000,22.9],[1760839740000,22.9],[1760840160000,22.9],[1760840580000,22.9],[1760841000000,22.9],[1760841420000,22.9],[1760841840000,22.9],[1760842260000,22.9],[1760842680000,22.9],[1760843100000,22.9],[1760843520000,22.9],[1760843940000,22.9],[1760844360000,22.9],[1760844780000,22.9],[1760845200000,22.8],[1760845620000,22.9],[1760846040000,22.9],[1760846460000,22.9],[1760846880000,22.8],[1760847300000,22.8],[1760847720000,22.8],[1760848140000,22.8],[1760848560000,22.9],[1760848980000,22.9],[1760849400000,22.8],[1760849820000,22.8],[1760850240000,22.9],[1760850660000,22.8],[1760851080000,22.8],[1760851500000,22.8],[1760851920000,22.8],[1760852340000,22.8],[1760852760000,22.8],[1760853180000,22.8],[1760853600000,22.8],[1760854020000,22.8],[1760854440000,22.8],[1760854860000,22.8],[1760855280000,22.8],[1760855700000,22.8],[1760856120000,22.9],[1760856540000,22.8],[1760856960000,22.9],[1760857380000,22.9],[1760857800000,22.9],[1760858220000,22.9],[1760858640000,22.8],[1760859060000,22.8],[1760859480000,22.9],[1760859900000,22.9],[1760860320000,22.9],[1760860740000,22.9],[1760861160000,22.9],[1760861580000,23.0],[1760862000000,23.0],[1760862420000,23.0],[1760862840000,23.0],[1760863260000,23.1],[1760863680000,23.1],[1760864100000,23.1],[1760864520000,23.1],[1760864940000,23.1],[1760865360000,23.2],[1760865780000,23.2],[1760866200000,23.2],[1760866620000,23.2],[1760867040000,23.2],[1760867460000,23.2],[1760867880000,23.4],[1760868300000,23.3],[1760868720000,null],[1760869140000,null],[1760869560000,null],[1760869980000,null],[1760870400000,null],[1760870820000,null],[1760871240000,null],[1760871660000,null],[1760872080000,null],[1760872500000,null],[1760872920000,null],[1760873340000,null],[1760873760000,null],[1760874180000,null],[1760874600000,null],[1760875020000,null],[1760875440000,null],[1760875860000,null],[1760876280000,null],[1760876700000,null],[1760877120000,null],[1760877540000,null],[1760877960000,null],[1760878380000,null],[1760878800000,null],[1760879220000,null],[1760879640000,null],[1760880060000,null],[1760880480000,null],[1760880900000,null],[1760881320000,null],[1760881740000,null],[1760882160000,null],[1760882580000,null],[1760883000000,null],[1760883420000,null],[1760883840000,null],[1760884260000,null],[1760884680000,null],[1760885100000,null],[1760885520000,null],[1760885940000,null],[1760886360000,null],[1760886780000,null],[1760887200000,null],[1760887620000,null],[1760888040000,null],[1760888460000,null],[1760888880000,null],[1760889300000,null],[1760889720000,null],[1760890140000,null],[1760890560000,23.3],[1760890980000,23.3],[1760891400000,23.3],[1760891820000,23.3],[1760892240000,23.3],[1760892660000,23.3],[1760893080000,23.2],[1760893500000,23.2],[1760893920000,23.2],[1760894340000,23.2],[1760894760000,23.2],[1760895180000,23.2],[1760895600000,23.2],[1760896020000,23.2],[1760896440000,23.2],[1760896860000,23.2],[1760897280000,23.2],[1760897700000,23.2],[1760898120000,23.2],[1760898540000,23.2],[1760898960000,23.2],[1760899380000,23.2],[1760899800000,23.2],[1760900220000,23.2],[1760900640000,23.2],[1760901060000,23.2],[1760901480000,23.1],[1760901900000,23.1],[1760902320000,23.1],[1760902740000,23.1],[1760903160000,23.1],[1760903580000,23.1],[1760904000000,23.1],[1760904420000,23.1],[1760904840000,23.1],[1760905260000,23.1],[1760905680000,23.1],[1760906100000,23.1],[1760906520000,23.1],[1760906940000,23.1],[1760907360000,23.1],[1760907780000,23.0],[1760908200000,23.0],[1760908620000,23.0],[1760909040000,23.0],[1760909460000,23.0],[1760909880000,23.0],[1760910300000,23.1],[1760910720000,23.1],[1760911140000,23.0],[1760911560000,23.1],[1760911980000,23.0],[1760912400000,23.0],[1760912820000,23.1],[1760913240000,23.0],[1760913660000,23.1],[1760914080000,23.0],[1760914500000,23.0],[1760914920000,23.0],[1760915340000,22.9],[1760915760000,23.1],[1760916180000,23.0],[1760916600000,23.0],[1760917020000,23.0],[1760917440000,23.0],[1760917860000,23.0],[1760918280000,23.0],[1760918700000,23.0],[1760919120000,23.0],[1760919540000,23.0],[1760919960000,23.0],[1760920380000,23.1],[1760920800000,23.1],[1760921220000,23.0],[1760921640000,23.0],[1760922060000,23.0],[1760922480000,23.0],[1760922900000,23.0],[1760923320000,23.0],[1760923740000,23.0],[1760924160000,23.0],[1760924580000,23.0],[1760925000000,23.0],[1760925420000,23.0],[1760925840000,23.0],[1760926260000,22.9],[1760926680000,22.9],[1760927100000,23.0],[1760927520000,23.0],[1760927940000,23.0],[1760928360000,23.0],[1760928780000,23.0],[1760929200000,23.0],[1760929620000,23.0],[1760930040000,23.0],[1760930460000,23.0],[1760930880000,23.0],[1760931300000,23.0],[1760931720000,23.0],[1760932140000,23.0],[1760932560000,23.0],[1760932980000,23.0],[1760933400000,23.0],[1760933820000,23.0],[1760934240000,23.0],[1760934660000,23.0],[1760935080000,22.9],[1760935500000,23.0],[1760935920000,23.0],[1760936340000,22.9],[1760936760000,22.9],[1760937180000,22.9],[1760937600000,22.9],[1760938020000,22.9],[1760938440000,22.9],[1760938860000,22.9],[1760939280000,22.9],[1760939700000,22.9],[1760940120000,22.9],[1760940540000,22.9],[1760940960000,22.9],[1760941380000,22.9],[1760941800000,23.0],[1760942220000,22.9],[1760942640000,22.9],[1760943060000,22.9],[1760943480000,23.0],[1760943900000,22.9],[1760944320000,23.0],[1760944740000,22.9],[1760945160000,23.0],[1760945580000,23.0],[1760946000000,23.0],[1760946420000,22.9],[1760946840000,22.9],[1760947260000,22.9],[1760947680000,22.9],[1760948100000,22.9],[1760948520000,22.9],[1760948940000,22.9],[1760949360000,22.9],[1760949780000,23.0],[1760950200000,23.0],[1760950620000,22.9],[1760951040000,23.0],[1760951460000,23.0],[1760951880000,23.0],[1760952300000,23.0],[1760952720000,23.0],[1760953140000,23.0],[1760953560000,23.0],[1760953980000,23.1],[1760954400000,23.1],[1760954820000,23.1],[1760955240000,23.1],[1760955660000,23.1],[1760956080000,23.1],[1760956500000,23.1],[1760956920000,23.1],[1760957340000,23.1],[1760957760000,23.1],[1760958180000,23.1],[1760958600000,23.1],[1760959020000,23.1],[1760959440000,23.1],[1760959860000,23.1],[1760960280000,23.1],[1760960700000,23.1],[1760961120000,23.1],[1760961540000,23.1],[1760961960000,23.1],[1760962380000,23.1],[1760962800000,23.1],[1760963220000,23.1],[1760963640000,23.1],[1760964060000,23.1],[1760964480000,23.1],[1760964900000,23.1],[1760965320000,23.2],[1760965740000,23.2],[1760966160000,23.2],[1760966580000,23.2],[1760967000000,23.2],[1760967420000,23.2],[1760967840000,23.2],[1760968260000,23.2],[1760968680000,23.2],[1760969100000,23.2],[1760969520000,23.2],[1760969940000,23.2],[1760970360000,23.2],[1760970780000,23.2],[1760971200000,23.2],[1760971620000,23.2],[1760972040000,23.2],[1760972460000,23.2],[1760972880000,23.2],[1760973300000,23.2],[1760973720000,23.2],[1760974140000,23.2],[1760974560000,23.2],[1760974980000,23.2],[1760975400000,23.2],[1760975820000,23.2],[1760976240000,23.2],[1760976660000,23.2],[1760977080000,23.2],[1760977500000,23.2],[1760977920000,23.2],[1760978340000,23.2],[1760978760000,23.1],[1760979180000,23.2],[1760979600000,23.1],[1760980020000,23.1],[1760980440000,23.1],[1760980860000,23.1],[1760981280000,23.1],[1760981700000,23.1],[1760982120000,23.1],[1760982540000,23.1],[1760982960000,23.1],[1760983380000,23.1],[1760983800000,23.1],[1760984220000,23.1],[1760984640000,23.1],[1760985060000,23.1],[1760985480000,23.1],[1760985900000,23.1],[1760986320000,23.1],[1760986740000,23.1],[1760987160000,23.1],[1760987580000,23.1],[1760988000000,23.1],[1760988420000,23.1],[1760988840000,23.1],[1760989260000,23.1],[1760989680000,23.1],[1760990100000,23.1],[1760990520000,23.1],[1760990940000,23.1],[1760991360000,23.1],[1760991780000,23.0],[1760992200000,23.0],[1760992620000,23.1],[1760993040000,23.0],[1760993460000,23.0],[1760993880000,23.0],[1760994300000,23.0],[1760994720000,23.0],[1760995140000,23.0],[1760995560000,23.0],[1760995980000,23.0],[1760996400000,23.0],[1760996820000,23.0],[1760997240000,22.9],[1760997660000,23.0],[1760998080000,23.0],[1760998500000,23.0],[1760998920000,23.0],[1760999340000,23.0],[1760999760000,23.0],[1761000180000,23.0],[1761000600000,23.0],[1761001020000,23.0],[1761001440000,22.9],[1761001860000,22.9],[1761002280000,23.0],[1761002700000,23.0],[1761003120000,23.0],[1761003540000,22.9],[1761003960000,22.9],[1761004380000,22.9],[1761004800000,null],[1761005220000,22.9],[1761005640000,22.9],[1761006060000,22.9],[1761006480000,22.9],[1761006900000,22.9],[1761007320000,22.9],[1761007740000,22.9],[1761008160000,22.9],[1761008580000,22.9],[1761009000000,22.9],[1761009420000,22.9],[1761009840000,22.9],[1761010260000,22.9],[1761010680000,22.9],[1761011100000,null],[1761011520000,null],[1761011940000,null],[1761012360000,null],[1761012780000,null],[1761013200000,null],[1761013620000,null],[1761014040000,null],[1761014460000,null],[1761014880000,null],[1761015300000,null],[1761015720000,null],[1761016140000,null],[1761016560000,null],[1761016980000,null],[1761017400000,null],[1761017820000,null],[1761018240000,null],[1761018660000,null],[1761019080000,null],[1761019500000,null],[1761019920000,null],[1761020340000,null],[1761020760000,null],[1761021180000,null],[1761021600000,null],[1761022020000,null],[1761022440000,null],[1761022860000,null],[1761023280000,null],[1761023700000,null],[1761024120000,null],[1761024540000,null],[1761024960000,null],[1761025380000,null],[1761025800000,null],[1761026220000,null],[1761026640000,null],[1761027060000,null],[1761027480000,null],[1761027900000,null],[1761028320000,null],[1761028740000,null],[1761029160000,null],[1761029580000,null],[1761030000000,null],[1761030420000,null],[1761030840000,null],[1761031260000,null],[1761031680000,null],[1761032100000,null],[1761032520000,null],[1761032940000,null],[1761033360000,null],[1761033780000,null],[1761034200000,null],[1761034620000,23.0],[1761035040000,23.0],[1761035460000,23.0],[1761035880000,23.0],[1761036300000,23.0],[1761036720000,23.1],[1761037140000,23.1],[1761037560000,23.1],[1761037980000,23.1],[1761038400000,23.1],[1761038820000,23.1],[1761039240000,23.1],[1761039660000,23.1],[1761040080000,23.1],[1761040500000,23.1],[1761040920000,23.1],[1761041340000,23.1],[1761041760000,23.1],[1761042180000,23.1],[1761042600000,23.1],[1761043020000,23.1],[1761043440000,23.2],[1761043860000,23.2],[1761044280000,23.2],[1761044700000,23.2],[1761045120000,23.2],[1761045540000,23.2],[1761045960000,23.2],[1761046380000,23.2],[1761046800000,23.2],[1761047220000,23.2],[1761047640000,23.2],[1761048060000,23.2],[1761048480000,23.2],[1761048900000,23.2],[1761049320000,23.2],[1761049740000,23.2],[1761050160000,23.2],[1761050580000,23.1],[1761051000000,23.1],[1761051420000,23.2],[1761051840000,23.2],[1761052260000,23.2],[1761052680000,23.2],[1761053100000,23.2],[1761053520000,23.2],[1761053940000,23.2],[1761054360000,23.2],[1761054780000,23.2],[1761055200000,23.2],[1761055620000,23.2],[1761056040000,23.2],[1761056460000,23.2],[1761056880000,23.2],[1761057300000,23.2],[1761057720000,23.2],[1761058140000,23.1],[1761058560000,23.1],[1761058980000,23.1],[1761059400000,23.1],[1761059820000,23.1],[1761060240000,23.1],[1761060660000,23.1],[1761061080000,23.1],[1761061500000,23.1],[1761061920000,23.1],[1761062340000,23.1],[1761062760000,23.1],[1761063180000,23.1],[1761063600000,23.1],[1761064020000,23.1],[1761064440000,23.1],[1761064860000,23.1],[1761065280000,23.1],[1761065700000,23.1],[1761066120000,23.1],[1761066540000,23.1],[1761066960000,23.1],[1761067380000,23.1],[1761067800000,23.1],[1761068220000,23.1],[1761068640000,23.1],[1761069060000,23.1],[1761069480000,23.1],[1761069900000,23.1],[1761070320000,23.1],[1761070740000,23.1],[1761071160000,23.1],[1761071580000,23.1],[1761072000000,23.1],[1761072420000,23.1],[1761072840000,23.1],[1761073260000,23.1],[1761073680000,23.1],[1761074100000,23.1],[1761074520000,23.1],[1761074940000,23.1],[1761075360000,23.1],[1761075780000,23.1],[1761076200000,23.1],[1761076620000,23.1],[1761077040000,23.1],[1761077460000,23.0],[1761077880000,23.1],[1761078300000,23.1],[1761078720000,23.1],[1761079140000,23.0],[1761079560000,23.1],[1761079980000,23.1],[1761080400000,23.0],[1761080820000,23.0],[1761081240000,23.1],[1761081660000,23.0],[1761082080000,23.0],[1761082500000,23.0],[1761082920000,23.0],[1761083340000,23.0],[1761083760000,23.0],[1761084180000,23.0],[1761084600000,23.0],[1761085020000,23.0],[1761085440000,23.0],[1761085860000,23.0],[1761086280000,23.0],[1761086700000,23.0],[1761087120000,23.0],[1761087540000,23.0],[1761087960000,23.0],[1761088380000,23.0],[1761088800000,23.0],[1761089220000,23.0],[1761089640000,23.0],[1761090060000,23.0],[1761090480000,23.0],[1761090900000,23.0],[1761091320000,23.0],[1761091740000,23.0],[1761092160000,23.0],[1761092580000,23.0],[1761093000000,23.0],[1761093420000,23.0],[1761093840000,22.9],[1761094260000,23.0],[1761094680000,23.0],[1761095100000,23.0],[1761095520000,23.0],[1761095940000,23.0],[1761096360000,23.0],[1761096780000,23.0],[1761097200000,23.0],[1761097620000,22.9],[1761098040000,23.0],[1761098460000,22.9],[1761098880000,23.0],[1761099300000,23.0],[1761099720000,23.0],[1761100140000,23.0],[1761100560000,23.0],[1761100980000,22.9],[1761101400000,23.0],[1761101820000,23.0],[1761102240000,23.0],[1761102660000,22.9],[1761103080000,23.0],[1761103500000,22.9],[1761103920000,22.9],[1761104340000,22.9],[1761104760000,22.9],[1761105180000,22.9],[1761105600000,22.9],[1761106020000,22.9],[1761106440000,22.9],[1761106860000,22.9],[1761107280000,22.9],[1761107700000,22.9],[1761108120000,22.9],[1761108540000,22.9],[1761108960000,22.9],[1761109380000,22.9],[1761109800000,22.9],[1761110220000,22.9],[1761110640000,22.9],[1761111060000,22.9],[1761111480000,22.9],[1761111900000,22.9],[1761112320000,22.9],[1761112740000,22.9],[1761113160000,22.9],[1761113580000,22.9],[1761114000000,22.9],[1761114420000,22.9],[1761114840000,22.9],[1761115260000,22.9],[1761115680000,22.9],[1761116100000,22.9],[1761116520000,22.9],[1761116940000,22.9],[1761117360000,22.9],[1761117780000,23.0],[1761118200000,23.0],[1761118620000,23.0],[1761119040000,23.0],[1761119460000,23.0],[1761119880000,23.0],[1761120300000,23.0],[1761120720000,23.1],[1761121140000,23.1],[1761121560000,23.1],[1761121980000,23.1],[1761122400000,23.1],[1761122820000,23.1],[1761123240000,23.1],[1761123660000,23.1],[1761124080000,23.2],[1761124500000,23.2],[1761124920000,23.2],[1761125340000,23.2],[1761125760000,23.2],[1761126180000,23.2],[1761126600000,23.1],[1761127020000,23.2],[1761127440000,23.2],[1761127860000,23.2],[1761128280000,23.2],[1761128700000,23.2],[1761129120000,23.2],[1761129540000,23.2],[1761129960000,23.2],[1761130380000,23.2],[1761130800000,23.2],[1761131220000,23.2],[1761131640000,23.2],[1761132060000,23.2],[1761132480000,23.2],[1761132900000,23.2],[1761133320000,23.2],[1761133740000,23.2],[1761134160000,23.2],[1761134580000,23.2],[1761135000000,23.2],[1761135420000,23.2],[1761135840000,23.2],[1761136260000,23.2],[1761136680000,23.2],[1761137100000,23.2],[1761137520000,23.2],[1761137940000,23.2],[1761138360000,23.2],[1761138780000,23.2],[1761139200000,23.2],[1761139620000,23.2],[1761140040000,23.2],[1761140460000,23.2],[1761140880000,23.2],[1761141300000,23.2],[1761141720000,23.2],[1761142140000,23.2],[1761142560000,23.2],[1761142980000,23.2],[1761143400000,23.2],[1761143820000,23.2],[1761144240000,23.2],[1761144660000,23.2],[1761145080000,23.1],[1761145500000,23.1],[1761145920000,23.1],[1761146340000,23.1],[1761146760000,23.1],[1761147180000,23.1],[1761147600000,23.2],[1761148020000,23.2],[1761148440000,23.1],[1761148860000,23.1],[1761149280000,23.1],[1761149700000,23.1],[1761150120000,23.1],[1761150540000,23.1],[1761150960000,23.1],[1761151380000,23.1],[1761151800000,23.1],[1761152220000,23.1],[1761152640000,23.1],[1761153060000,23.1],[1761153480000,23.1],[1761153900000,23.1],[1761154320000,23.1],[1761154740000,23.1],[1761155160000,23.1],[1761155580000,23.1],[1761156000000,23.1],[1761156420000,23.1],[1761156840000,23.1],[1761157260000,23.1],[1761157680000,23.1],[1761158100000,23.1],[1761158520000,23.1],[1761158940000,23.1],[1761159360000,23.1],[1761159780000,23.1],[1761160200000,23.1],[1761160620000,23.1],[1761161040000,23.1],[1761161460000,23.1],[1761161880000,23.1],[1761162300000,23.1],[1761162720000,23.1],[1761163140000,23.1],[1761163560000,23.0],[1761163980000,23.1],[1761164400000,23.1],[1761164820000,23.1],[1761165240000,23.1],[1761165660000,23.0],[1761166080000,23.1],[1761166500000,23.0],[1761166920000,23.0],[1761167340000,23.0],[1761167760000,23.0],[1761168180000,23.0],[1761168600000,23.0],[1761169020000,23.0],[1761169440000,23.0],[1761169860000,23.0],[1761170280000,23.0],[1761170700000,23.0],[1761171120000,23.0],[1761171540000,23.0],[1761171960000,23.0],[1761172380000,23.0],[1761172800000,23.0],[1761173220000,23.0],[1761173640000,23.0],[1761174060000,23.0],[1761174480000,23.0],[1761174900000,23.0],[1761175320000,23.0],[1761175740000,23.0],[1761176160000,23.0],[1761176580000,23.0],[1761177000000,23.0],[1761177420000,23.0],[1761177840000,23.0],[1761178260000,23.0],[1761178680000,23.0],[1761179100000,23.0],[1761179520000,23.0],[1761179940000,23.0],[1761180360000,23.0],[1761180780000,23.0],[1761181200000,23.0],[1761181620000,23.0],[1761182040000,23.0],[1761182460000,23.0],[1761182880000,23.0],[1761183300000,23.0],[1761183720000,23.0],[1761184140000,23.0],[1761184560000,22.9],[1761184980000,22.9],[1761185400000,22.9],[1761185820000,22.9],[1761186240000,22.9],[1761186660000,22.9],[1761187080000,22.9],[1761187500000,22.9],[1761187920000,22.9],[1761188340000,22.9],[1761188760000,22.9],[1761189180000,22.9],[1761189600000,22.9],[1761190020000,22.9],[1761190440000,22.9],[1761190860000,22.9],[1761191280000,22.9],[1761191700000,22.9],[1761192120000,22.9],[1761192540000,22.9],[1761192960000,22.9],[1761193380000,22.9],[1761193800000,22.8],[1761194220000,22.8],[1761194640000,22.9],[1761195060000,22.8],[1761195480000,22.8],[1761195900000,22.9],[1761196320000,22.8],[1761196740000,22.8],[1761197160000,22.8],[1761197580000,22.8],[1761198000000,22.8],[1761198420000,22.8],[1761198840000,22.8],[1761199260000,22.8],[1761199680000,22.8],[1761200100000,22.8],[1761200520000,22.8],[1761200940000,22.8],[1761201360000,22.8],[1761201780000,22.8],[1761202200000,22.8],[1761202620000,22.8],[1761203040000,22.8],[1761203460000,22.8],[1761203880000,22.8],[1761204300000,22.8],[1761204720000,22.8],[1761205140000,22.8],[1761205560000,22.8],[1761205980000,22.9],[1761206400000,22.9],[1761206820000,22.9],[1761207240000,22.9],[1761207660000,null],[1761208080000,22.9],[1761208500000,22.9],[1761208920000,22.9],[1761209340000,22.9],[1761209760000,22.9],[1761210180000,22.9],[1761210600000,22.9],[1761211020000,22.9],[1761211440000,23.0],[1761211860000,23.0],[1761212280000,23.0],[1761212700000,23.0],[1761213120000,23.0],[1761213540000,23.0],[1761213960000,23.0],[1761214380000,23.0],[1761214800000,23.0],[1761215220000,23.1],[1761215640000,23.1],[1761216060000,23.1],[1761216480000,23.0],[1761216900000,23.0],[1761217320000,23.0],[1761217740000,23.1],[1761218160000,23.1],[1761218580000,23.1],[1761219000000,23.1],[1761219420000,23.0],[1761219840000,23.1],[1761220260000,23.1],[1761220680000,23.1],[1761221100000,23.1],[1761221520000,23.1],[1761221940000,23.1],[1761222360000,23.1],[1761222780000,23.1],[1761223200000,23.1],[1761223620000,23.1],[1761224040000,23.1],[1761224460000,23.1],[1761224880000,23.1],[1761225300000,23.1],[1761225720000,23.1],[1761226140000,23.1],[1761226560000,23.1],[1761226980000,23.1],[1761227400000,23.1],[1761227820000,23.1],[1761228240000,23.1],[1761228660000,23.1],[1761229080000,23.1],[1761229500000,23.1],[1761229920000,23.1],[1761230340000,23.1],[1761230760000,23.1],[1761231180000,23.1],[1761231600000,23.1],[1761232020000,23.1],[1761232440000,23.1],[1761232860000,23.0],[1761233280000,23.0],[1761233700000,23.0],[1761234120000,23.0],[1761234540000,23.0],[1761234960000,23.0],[1761235380000,22.9],[1761235800000,22.9],[1761236220000,22.9],[1761236640000,22.9],[1761237060000,22.9],[1761237480000,22.9],[1761237900000,22.9],[1761238320000,22.9],[1761238740000,22.9],[1761239160000,22.8],[1761239580000,22.8],[1761240000000,22.8],[1761240420000,22.8],[1761240840000,22.8],[1761241260000,22.8],[1761241680000,22.8],[1761242100000,22.8],[1761242520000,22.7],[1761242940000,22.7],[1761243360000,22.7],[1761243780000,22.7],[1761244200000,22.7],[1761244620000,22.7],[1761245040000,22.7],[1761245460000,22.7],[1761245880000,22.7],[1761246300000,22.7],[1761246720000,22.6],[1761247140000,22.7],[1761247560000,22.7],[1761247980000,22.6],[1761248400000,22.7],[1761248820000,22.7],[1761249240000,22.7],[1761249660000,22.7],[1761250080000,22.6],[1761250500000,22.7],[1761250920000,22.7],[1761251340000,22.7],[1761251760000,22.7],[1761252180000,22.7],[1761252600000,22.6],[1761253020000,22.7],[1761253440000,22.6],[1761253860000,22.7],[1761254280000,22.7],[1761254700000,22.7],[1761255120000,22.7],[1761255540000,22.7],[1761255960000,22.7],[1761256380000,22.6],[1761256800000,22.7],[1761257220000,22.6],[1761257640000,22.7],[1761258060000,22.6],[1761258480000,22.7],[1761258900000,22.7],[1761259320000,22.6],[1761259740000,22.6],[1761260160000,22.6],[1761260580000,22.7],[1761261000000,22.6],[1761261420000,22.6],[1761261840000,22.6],[1761262260000,22.6],[1761262680000,22.6],[1761263100000,22.6],[1761263520000,22.6],[1761263940000,22.6],[1761264360000,22.6],[1761264780000,22.6],[1761265200000,22.6],[1761265620000,22.6],[1761266040000,22.6],[1761266460000,22.6],[1761266880000,22.6],[1761267300000,22.6],[1761267720000,22.6],[1761268140000,22.6],[1761268560000,22.6],[1761268980000,22.6],[1761269400000,22.6],[1761269820000,22.6],[1761270240000,22.6],[1761270660000,22.6],[1761271080000,22.6],[1761271500000,22.6],[1761271920000,22.6],[1761272340000,22.6],[1761272760000,22.6],[1761273180000,22.6],[1761273600000,22.6],[1761274020000,22.6],[1761274440000,22.6],[1761274860000,22.6],[1761275280000,22.6],[1761275700000,22.6],[1761276120000,22.6],[1761276540000,22.6],[1761276960000,22.6],[1761277380000,22.6],[1761277800000,22.5],[1761278220000,22.5],[1761278640000,22.5],[1761279060000,22.6],[1761279480000,22.6],[1761279900000,22.6],[1761280320000,22.6],[1761280740000,22.5],[1761281160000,22.5],[1761281580000,22.6],[1761282000000,22.5],[1761282420000,22.5],[1761282840000,22.5],[1761283260000,22.5],[1761283680000,22.5],[1761284100000,22.5],[1761284520000,22.5],[1761284940000,22.4],[1761285360000,22.4],[1761285780000,22.4],[1761286200000,22.4],[1761286620000,22.4],[1761287040000,22.4],[1761287460000,22.4],[1761287880000,22.4],[1761288300000,22.4],[1761288720000,22.4],[1761289140000,22.4],[1761289560000,22.4],[1761289980000,22.4],[1761290400000,22.4],[1761290820000,22.5],[1761291240000,22.5],[1761291660000,22.5],[1761292080000,22.5],[1761292500000,22.5],[1761292920000,22.5],[1761293340000,22.5],[1761293760000,22.6],[1761294180000,22.6],[1761294600000,22.6],[1761295020000,22.6],[1761295440000,22.6],[1761295860000,22.6],[1761296280000,22.6],[1761296700000,22.6],[1761297120000,22.7],[1761297540000,22.6],[1761297960000,22.7],[1761298380000,22.7],[1761298800000,22.7],[1761299220000,22.7],[1761299640000,22.8],[1761300060000,22.8],[1761300480000,22.8],[1761300900000,22.8],[1761301320000,22.8],[1761301740000,22.8],[1761302160000,22.8],[1761302580000,22.8],[1761303000000,22.7],[1761303420000,22.8],[1761303840000,22.8],[1761304260000,22.8],[1761304680000,22.8],[1761305100000,22.8],[1761305520000,22.8],[1761305940000,22.8],[1761306360000,22.8],[1761306780000,22.8],[1761307200000,22.8],[1761307620000,22.8],[1761308040000,22.8],[1761308460000,22.8],[1761308880000,22.8],[1761309300000,22.8],[1761309720000,22.8],[1761310140000,22.8],[1761310560000,22.8],[1761310980000,22.8],[1761311400000,22.8],[1761311820000,22.8],[1761312240000,22.9],[1761312660000,22.9],[1761313080000,22.8],[1761313500000,22.9],[1761313920000,22.9],[1761314340000,22.9],[1761314760000,22.9],[1761315180000,22.9],[1761315600000,22.9],[1761316020000,22.9],[1761316440000,22.9],[1761316860000,22.9],[1761317280000,22.9],[1761317700000,22.9],[1761318120000,22.9],[1761318540000,22.9],[1761318960000,22.9],[1761319380000,22.9],[1761319800000,22.9],[1761320220000,22.9],[1761320640000,22.9],[1761321060000,22.8],[1761321480000,22.9],[1761321900000,22.8],[1761322320000,22.8],[1761322740000,22.8],[1761323160000,22.8],[1761323580000,22.8],[1761324000000,22.8],[1761324420000,22.8],[1761324840000,22.8],[1761325260000,22.8],[1761325680000,22.8],[1761326100000,22.8],[1761326520000,22.7],[1761326940000,22.7],[1761327360000,22.7],[1761327780000,22.8],[1761328200000,22.7],[1761328620000,22.7],[1761329040000,22.7],[1761329460000,22.6],[1761329880000,22.6],[1761330300000,22.6],[1761330720000,22.6],[1761331140000,22.6],[1761331560000,22.6],[1761331980000,22.6],[1761332400000,22.6],[1761332820000,22.7],[1761333240000,22.6],[1761333660000,22.6],[1761334080000,22.6],[1761334500000,22.7],[1761334920000,22.6],[1761335340000,22.6],[1761335760000,22.6],[1761336180000,22.6],[1761336600000,22.7],[1761337020000,22.6],[1761337440000,22.6],[1761337860000,22.6],[1761338280000,22.6],[1761338700000,22.6],[1761339120000,22.6],[1761339540000,22.6],[1761339960000,22.6],[1761340380000,22.6],[1761340800000,22.6],[1761341220000,22.6],[1761341640000,22.6],[1761342060000,22.6],[1761342480000,22.6],[1761342900000,22.6],[1761343320000,22.6],[1761343740000,22.6],[1761344160000,22.6],[1761344580000,22.6],[1761345000000,22.5],[1761345420000,22.5],[1761345840000,22.5],[1761346260000,22.5],[1761346680000,22.5],[1761347100000,22.5],[1761347520000,22.5],[1761347940000,22.5],[1761348360000,22.5],[1761348780000,22.5],[1761349200000,22.5],[1761349620000,22.5],[1761350040000,22.5],[1761350460000,22.4],[1761350880000,22.4],[1761351300000,22.4],[1761351720000,22.5],[1761352140000,22.4],[1761352560000,22.4],[1761352980000,22.4],[1761353400000,22.4],[1761353820000,22.4],[1761354240000,22.4],[1761354660000,22.4],[1761355080000,22.4],[1761355500000,22.4],[1761355920000,22.4],[1761356340000,22.4],[1761356760000,22.4],[1761357180000,22.4],[1761357600000,22.4],[1761358020000,22.4],[1761358440000,22.4],[1761358860000,22.4],[1761359280000,22.4],[1761359700000,22.4],[1761360120000,22.4],[1761360540000,22.4],[1761360960000,22.4],[1761361380000,22.4],[1761361800000,22.4],[1761362220000,22.4],[1761362640000,22.4],[1761363060000,22.4],[1761363480000,22.4],[1761363900000,22.4],[1761364320000,22.4],[1761364740000,22.4],[1761365160000,22.4],[1761365580000,22.4],[1761366000000,22.4],[1761366420000,22.4],[1761366840000,22.4],[1761367260000,22.3],[1761367680000,22.3],[1761368100000,22.3],[1761368520000,22.3],[1761368940000,22.3],[1761369360000,22.4],[1761369780000,22.3],[1761370200000,22.3],[1761370620000,22.3],[1761371040000,22.3],[1761371460000,22.3],[1761371880000,22.2],[1761372300000,22.3],[1761372720000,22.3],[1761373140000,22.3],[1761373560000,22.3],[1761373980000,22.2],[1761374400000,22.3],[1761374820000,22.2],[1761375240000,22.3],[1761375660000,22.2],[1761376080000,22.2],[1761376500000,22.3],[1761376920000,22.3],[1761377340000,22.3],[1761377760000,22.3],[1761378180000,22.3],[1761378600000,22.3],[1761379020000,22.3],[1761379440000,22.3],[1761379860000,22.3],[1761380280000,22.4],[1761380700000,22.4],[1761381120000,22.4],[1761381540000,22.4],[1761381960000,22.4],[1761382380000,22.5],[1761382800000,22.5],[1761383220000,22.5],[1761383640000,22.5],[1761384060000,22.5],[1761384480000,22.5],[1761384900000,22.5],[1761385320000,22.6],[1761385740000,22.6],[1761386160000,22.6],[1761386580000,22.6],[1761387000000,22.6],[1761387420000,22.6],[1761387840000,22.6],[1761388260000,22.7],[1761388680000,22.7],[1761389100000,22.8],[1761389520000,22.8],[1761389940000,22.8],[1761390360000,22.8],[1761390780000,22.8],[1761391200000,22.8],[1761391620000,22.8],[1761392040000,22.8],[1761392460000,22.8],[1761392880000,22.9],[1761393300000,22.9],[1761393720000,22.9],[1761394140000,22.9],[1761394560000,22.9],[1761394980000,22.9],[1761395400000,22.9],[1761395820000,22.9],[1761396240000,22.9],[1761396660000,22.9],[1761397080000,22.9],[1761397500000,22.9],[1761397920000,22.9],[1761398340000,22.9],[1761398760000,22.9],[1761399180000,22.9],[1761399600000,22.9],[1761400020000,22.9],[1761400440000,22.9],[1761400860000,22.8],[1761401280000,22.8],[1761401700000,22.8],[1761402120000,22.8],[1761402540000,22.8],[1761402960000,22.8],[1761403380000,22.8],[1761403800000,22.8],[1761404220000,22.8],[1761404640000,22.8],[1761405060000,22.8],[1761405480000,22.8],[1761405900000,22.8],[1761406320000,22.8],[1761406740000,22.8],[1761407160000,22.8],[1761407580000,22.8],[1761408000000,22.8],[1761408420000,22.8],[1761408840000,22.8],[1761409260000,22.8],[1761409680000,22.8],[1761410100000,22.8],[1761410520000,22.8],[1761410940000,22.8],[1761411360000,22.8],[1761411780000,22.8],[1761412200000,22.7],[1761412620000,22.7],[1761413040000,22.8],[1761413460000,22.7],[1761413880000,22.8],[1761414300000,22.7],[1761414720000,22.7],[1761415140000,22.7],[1761415560000,22.7],[1761415980000,22.7],[1761416400000,22.7],[1761416820000,22.7],[1761417240000,22.8],[1761417660000,22.8],[1761418080000,22.8],[1761418500000,22.8],[1761418920000,22.8],[1761419340000,22.8],[1761419760000,22.8],[1761420180000,22.8],[1761420600000,22.8],[1761421020000,22.8],[1761421440000,22.8],[1761421860000,22.8],[1761422280000,22.8],[1761422700000,22.8],[1761423120000,22.8],[1761423540000,22.8],[1761423960000,22.8],[1761424380000,22.8],[1761424800000,22.8],[1761425220000,22.8],[1761425640000,22.8],[1761426060000,22.7],[1761426480000,22.7],[1761426900000,22.7],[1761427320000,22.7],[1761427740000,22.7],[1761428160000,22.6],[1761428580000,22.7],[1761429000000,22.7],[1761429420000,22.7],[1761429840000,22.6],[1761430260000,22.6],[1761430680000,22.6],[1761431100000,22.6],[1761431520000,22.6],[1761431940000,22.6],[1761432360000,22.6],[1761432780000,22.6],[1761433200000,22.6],[1761433620000,22.6],[1761434040000,22.6],[1761434460000,22.6],[1761434880000,22.6],[1761435300000,22.6],[1761435720000,22.6],[1761436140000,22.6],[1761436560000,22.6],[1761436980000,22.6],[1761437400000,22.6],[1761437820000,22.6],[1761438240000,22.6],[1761438660000,22.6],[1761439080000,22.6],[1761439500000,22.5],[1761439920000,22.5],[1761440340000,22.5],[1761440760000,22.6],[1761441180000,22.6],[1761441600000,22.6],[1761442020000,22.6],[1761442440000,22.5],[1761442860000,22.5],[1761443280000,22.6],[1761443700000,22.6],[1761444120000,22.6],[1761444540000,22.5],[1761444960000,22.6],[1761445380000,22.5],[1761445800000,22.5],[1761446220000,22.5],[1761446640000,22.5],[1761447060000,22.4],[1761447480000,22.5],[1761447900000,22.4],[1761448320000,22.4],[1761448740000,22.4],[1761449160000,22.5],[1761449580000,22.4],[1761450000000,22.4],[1761450420000,22.4],[1761450840000,22.4],[1761451260000,22.4],[1761451680000,22.4],[1761452100000,22.4],[1761452520000,22.4],[1761452940000,22.4],[1761453360000,22.4],[1761453780000,22.4],[1761454200000,22.4],[1761454620000,22.4],[1761455040000,22.4],[1761455460000,22.4],[1761455880000,22.4],[1761456300000,22.4],[1761456720000,22.4],[1761457140000,22.5],[1761457560000,22.5],[1761457980000,22.5],[1761458400000,22.5],[1761458820000,22.5],[1761459240000,22.4],[1761459660000,22.5],[1761460080000,22.4],[1761460500000,22.5],[1761460920000,22.5],[1761461340000,22.4],[1761461760000,22.4],[1761462180000,22.5],[1761462600000,22.5],[1761463020000,22.4],[1761463440000,22.5],[1761463860000,22.5],[1761464280000,22.5],[1761464700000,22.5],[1761465120000,22.5],[1761465540000,22.4],[1761465960000,22.4],[1761466380000,22.5],[1761466800000,22.5],[1761467220000,22.5],[1761467640000,22.5],[1761468060000,22.5],[1761468480000,22.4],[1761468900000,22.5],[1761469320000,22.5],[1761469740000,22.5],[1761470160000,22.5],[1761470580000,22.5],[1761471000000,22.5],[1761471420000,22.5],[1761471840000,22.5],[1761472260000,22.5],[1761472680000,22.5],[1761473100000,22.5],[1761473520000,22.5],[1761473940000,22.5],[1761474360000,22.4],[1761474780000,22.5],[1761475200000,22.4],[1761475620000,22.5],[1761476040000,22.4],[1761476460000,22.4],[1761476880000,22.4],[1761477300000,22.3],[1761477720000,22.4],[1761478140000,22.4],[1761478560000,22.4],[1761478980000,22.4],[1761479400000,22.4],[1761479820000,22.4],[1761480240000,22.4],[1761480660000,22.4],[1761481080000,22.4],[1761481500000,22.4],[1761481920000,22.4],[1761482340000,22.4],[1761482760000,22.4],[1761483180000,22.2],[1761483600000,22.2],[1761484020000,22.3],[1761484440000,22.2],[1761484860000,22.2],[1761485280000,22.2],[1761485700000,22.2],[1761486120000,22.2],[1761486540000,22.3],[1761486960000,22.3],[1761487380000,22.3],[1761487800000,22.3],[1761488220000,22.3],[1761488640000,22.4],[1761489060000,22.4],[1761489480000,22.4],[1761489900000,22.4],[1761490320000,22.4],[1761490740000,22.4],[1761491160000,22.4],[1761491580000,22.4],[1761492000000,22.4],[1761492420000,22.4],[1761492840000,22.4],[1761493260000,22.4],[1761493680000,22.4],[1761494100000,22.3],[1761494520000,22.2],[1761494940000,22.3],[1761495360000,22.4],[1761495780000,22.3],[1761496200000,22.3],[1761496620000,22.4],[1761497040000,22.4],[1761497460000,22.4],[1761497880000,22.4],[1761498300000,22.4],[1761498720000,22.4],[1761499140000,22.3],[1761499560000,22.4],[1761499980000,22.4],[1761500400000,22.4],[1761500820000,22.4],[1761501240000,22.4],[1761501660000,22.4],[1761502080000,22.2],[1761502500000,22.2],[1761502920000,22.2],[1761503340000,22.2],[1761503760000,22.2],[1761504180000,22.2],[1761504600000,22.2],[1761505020000,22.1],[1761505440000,22.1],[1761505860000,22.1],[1761506280000,22.1],[1761506700000,22.1],[1761507120000,22.2],[1761507540000,22.2],[1761507960000,22.2],[1761508380000,22.2],[1761508800000,22.2],[1761509220000,22.2],[1761509640000,22.2],[1761510060000,22.2],[1761510480000,22.2],[1761510900000,22.2],[1761511320000,22.2],[1761511740000,22.2],[1761512160000,22.2],[1761512580000,22.2],[1761513000000,22.2],[1761513420000,22.1],[1761513840000,22.1],[1761514260000,22.1],[1761514680000,22.1],[1761515100000,22.1],[1761515520000,22.1],[1761515940000,22.1],[1761516360000,22.1],[1761516780000,22.0],[1761517200000,22.0],[1761517620000,22.0],[1761518040000,22.0],[1761518460000,22.0],[1761518880000,22.0],[1761519300000,21.9],[1761519720000,21.9],[1761520140000,21.9],[1761520560000,21.9],[1761520980000,21.9],[1761521400000,21.9],[1761521820000,21.9],[1761522240000,21.9],[1761522660000,21.9],[1761523080000,21.9],[1761523500000,21.9],[1761523920000,21.9],[1761524340000,21.9],[1761524760000,21.8],[1761525180000,21.9],[1761525600000,21.9],[1761526020000,21.9],[1761526440000,21.8],[1761526860000,21.8],[1761527280000,21.8],[1761527700000,21.8],[1761528120000,21.9],[1761528540000,21.9],[1761528960000,21.8],[1761529380000,21.8],[1761529800000,21.8],[1761530220000,21.8],[1761530640000,21.8],[1761531060000,21.8],[1761531480000,21.8],[1761531900000,21.9],[1761532320000,21.8],[1761532740000,21.8],[1761533160000,21.8],[1761533580000,21.8],[1761534000000,21.8],[1761534420000,21.8],[1761534840000,21.8],[1761535260000,21.8],[1761535680000,21.8],[1761536100000,21.8],[1761536520000,21.8],[1761536940000,21.8],[1761537360000,21.8],[1761537780000,21.8],[1761538200000,21.8],[1761538620000,21.8],[1761539040000,21.8],[1761539460000,21.8],[1761539880000,21.8],[1761540300000,21.8],[1761540720000,21.8],[1761541140000,21.8],[1761541560000,21.8],[1761541980000,21.8],[1761542400000,21.8],[1761542820000,21.8],[1761543240000,21.8],[1761543660000,21.8],[1761544080000,21.8],[1761544500000,21.8],[1761544920000,21.8],[1761545340000,21.8],[1761545760000,21.8],[1761546180000,21.8],[1761546600000,21.8],[1761547020000,21.8],[1761547440000,21.8],[1761547860000,21.8],[1761548280000,21.8],[1761548700000,21.8],[1761549120000,21.8],[1761549540000,21.8],[1761549960000,21.8],[1761550380000,21.8],[1761550800000,21.8],[1761551220000,21.8],[1761551640000,21.8],[1761552060000,21.8],[1761552480000,21.9],[1761552900000,21.9],[1761553320000,21.8],[1761553740000,21.8],[1761554160000,21.9],[1761554580000,21.9],[1761555000000,21.9],[1761555420000,21.9],[1761555840000,21.9],[1761556260000,21.9],[1761556680000,22.0],[1761557100000,22.0],[1761557520000,22.1],[1761557940000,22.1],[1761558360000,22.1],[1761558780000,22.1],[1761559200000,22.1],[1761559620000,22.1],[1761560040000,22.1],[1761560460000,22.1],[1761560880000,22.2],[1761561300000,22.2],[1761561720000,22.2],[1761562140000,22.1],[1761562560000,22.1],[1761562980000,22.1],[1761563400000,22.1],[1761563820000,22.1],[1761564240000,22.1],[1761564660000,22.0],[1761565080000,22.1],[1761565500000,22.1],[1761565920000,22.0],[1761566340000,22.0],[1761566760000,22.0],[1761567180000,22.0],[1761567600000,22.0],[1761568020000,22.0],[1761568440000,22.0],[1761568860000,22.0],[1761569280000,22.0],[1761569700000,22.0],[1761570120000,22.0],[1761570540000,22.0],[1761570960000,22.0],[1761571380000,22.0],[1761571800000,22.0],[1761572220000,22.0],[1761572640000,22.0],[1761573060000,22.0],[1761573480000,22.0],[1761573900000,22.0],[1761574320000,22.0],[1761574740000,22.0],[1761575160000,22.0],[1761575580000,22.0],[1761576000000,22.0],[1761576420000,22.0],[1761576840000,22.0],[1761577260000,21.9],[1761577680000,21.9],[1761578100000,21.9],[1761578520000,21.9],[1761578940000,21.9],[1761579360000,21.9],[1761579780000,21.9],[1761580200000,21.9],[1761580620000,21.8],[1761581040000,21.9],[1761581460000,21.8],[1761581880000,21.9],[1761582300000,21.8],[1761582720000,21.8],[1761583140000,21.8],[1761583560000,21.8],[1761583980000,21.8],[1761584400000,21.8],[1761584820000,21.8],[1761585240000,21.8],[1761585660000,21.8],[1761586080000,21.8],[1761586500000,21.8],[1761586920000,21.8],[1761587340000,21.8],[1761587760000,21.8],[1761588180000,21.8],[1761588600000,21.8],[1761589020000,21.8],[1761589440000,21.8],[1761589860000,21.8],[1761590280000,21.8],[1761590700000,21.8],[1761591120000,21.8],[1761591540000,21.8],[1761591960000,21.8],[1761592380000,21.8],[1761592800000,21.8],[1761593220000,21.8],[1761593640000,21.8],[1761594060000,21.8],[1761594480000,21.8],[1761594900000,21.8],[1761595320000,21.8],[1761595740000,21.8],[1761596160000,21.8],[1761596580000,21.8],[1761597000000,21.8],[1761597420000,21.8],[1761597840000,21.8],[1761598260000,21.8],[1761598680000,21.8],[1761599100000,21.8],[1761599520000,21.8],[1761599940000,21.8],[1761600360000,21.8],[1761600780000,21.8],[1761601200000,21.8],[1761601620000,21.8],[1761602040000,21.8],[1761602460000,21.8],[1761602880000,21.7],[1761603300000,21.7],[1761603720000,21.7],[1761604140000,21.7],[1761604560000,21.7],[1761604980000,21.7],[1761605400000,21.8],[1761605820000,21.8],[1761606240000,21.7],[1761606660000,21.7],[1761607080000,21.7],[1761607500000,21.7],[1761607920000,21.7],[1761608340000,21.7],[1761608760000,21.8],[1761609180000,21.7],[1761609600000,null],[1761610020000,21.7],[1761610440000,21.7],[1761610860000,21.7],[1761611280000,21.7],[1761611700000,21.7],[1761612120000,21.6],[1761612540000,21.7],[1761612960000,21.7],[1761613380000,21.7],[1761613800000,21.6],[1761614220000,21.7],[1761614640000,21.6],[1761615060000,21.7],[1761615480000,21.6],[1761615900000,21.7],[1761616320000,21.6],[1761616740000,21.6],[1761617160000,21.6],[1761617580000,21.6],[1761618000000,21.6],[1761618420000,21.6],[1761618840000,21.6],[1761619260000,21.6],[1761619680000,21.6],[1761620100000,21.6],[1761620520000,21.6],[1761620940000,21.6],[1761621360000,21.6],[1761621780000,21.6],[1761622200000,21.6],[1761622620000,21.6],[1761623040000,21.6],[1761623460000,21.6],[1761623880000,21.6],[1761624300000,21.6],[1761624720000,21.6],[1761625140000,21.6],[1761625560000,21.6],[1761625980000,21.6],[1761626400000,21.6],[1761626820000,21.6],[1761627240000,21.6],[1761627660000,21.6],[1761628080000,21.6],[1761628500000,21.6],[1761628920000,21.6],[1761629340000,21.7],[1761629760000,21.7],[1761630180000,21.6],[1761630600000,21.6],[1761631020000,21.6],[1761631440000,21.6],[1761631860000,21.6],[1761632280000,21.6],[1761632700000,21.6],[1761633120000,21.6],[1761633540000,21.6],[1761633960000,21.6],[1761634380000,21.6],[1761634800000,21.6],[1761635220000,21.6],[1761635640000,21.6],[1761636060000,21.6],[1761636480000,21.6],[1761636900000,21.6],[1761637320000,21.6],[1761637740000,21.6],[1761638160000,21.6],[1761638580000,21.6],[1761639000000,21.6],[1761639420000,21.6],[1761639840000,21.6],[1761640260000,21.7],[1761640680000,21.8],[1761641100000,21.8],[1761641520000,21.8],[1761641940000,21.8],[1761642360000,21.8],[1761642780000,21.9],[1761643200000,21.9],[1761643620000,21.9],[1761644040000,21.9],[1761644460000,22.0],[1761644880000,22.0],[1761645300000,22.0],[1761645720000,22.1],[1761646140000,22.1],[1761646560000,22.1],[1761646980000,22.1],[1761647400000,22.1],[1761647820000,22.1],[1761648240000,22.1],[1761648660000,22.1],[1761649080000,22.1],[1761649500000,22.1],[1761649920000,22.1],[1761650340000,22.1],[1761650760000,22.1],[1761651180000,22.1],[1761651600000,22.0],[1761652020000,22.1],[1761652440000,22.1],[1761652860000,22.1],[1761653280000,22.2],[1761653700000,22.2],[1761654120000,22.1],[1761654540000,22.1],[1761654960000,22.1],[1761655380000,22.1],[1761655800000,22.1],[1761656220000,22.1],[1761656640000,22.1],[1761657060000,22.1],[1761657480000,22.1],[1761657900000,22.1],[1761658320000,22.1],[1761658740000,22.1],[1761659160000,22.1],[1761659580000,22.2],[1761660000000,22.2],[1761660420000,22.2],[1761660840000,22.2],[1761661260000,22.2],[1761661680000,22.2],[1761662100000,22.2],[1761662520000,22.1],[1761662940000,22.2],[1761663360000,22.2],[1761663780000,22.2],[1761664200000,22.2],[1761664620000,22.2],[1761665040000,22.2],[1761665460000,22.2],[1761665880000,22.2],[1761666300000,22.2],[1761666720000,22.2],[1761667140000,22.2],[1761667560000,22.2],[1761667980000,22.1],[1761668400000,22.1],[1761668820000,22.1],[1761669240000,22.1],[1761669660000,22.2],[1761670080000,22.2],[1761670500000,22.2],[1761670920000,22.2],[1761671340000,22.2],[1761671760000,22.2],[1761672180000,22.2],[1761672600000,22.2],[1761673020000,22.2],[1761673440000,22.2],[1761673860000,22.2],[1761674280000,22.2],[1761674700000,22.2],[1761675120000,22.1],[1761675540000,22.1],[1761675960000,22.1],[1761676380000,22.1],[1761676800000,22.1],[1761677220000,22.1],[1761677640000,22.1],[1761678060000,22.1],[1761678480000,22.1],[1761678900000,22.1],[1761679320000,22.1],[1761679740000,22.1],[1761680160000,22.1],[1761680580000,22.1],[1761681000000,22.1],[1761681420000,22.1],[1761681840000,22.1],[1761682260000,22.1],[1761682680000,22.1],[1761683100000,22.0],[1761683520000,22.0],[1761683940000,22.0],[1761684360000,22.0],[1761684780000,22.0],[1761685200000,22.0],[1761685620000,22.0],[1761686040000,21.9],[1761686460000,21.9],[1761686880000,21.9],[1761687300000,21.9],[1761687720000,21.9],[1761688140000,21.9],[1761688560000,22.0],[1761688980000,21.9],[1761689400000,21.9],[1761689820000,21.9],[1761690240000,21.9],[1761690660000,21.9],[1761691080000,21.9],[1761691500000,21.9],[1761691920000,22.0],[1761692340000,22.0],[1761692760000,21.9],[1761693180000,21.9],[1761693600000,21.9],[1761694020000,21.9],[1761694440000,22.0],[1761694860000,22.0],[1761695280000,22.0],[1761695700000,22.0],[1761696120000,22.0],[1761696540000,21.9],[1761696960000,21.9],[1761697380000,21.9],[1761697800000,21.9],[1761698220000,21.9],[1761698640000,21.9],[1761699060000,21.9],[1761699480000,21.9],[1761699900000,21.9],[1761700320000,21.9],[1761700740000,22.0],[1761701160000,22.0],[1761701580000,22.0],[1761702000000,21.9],[1761702420000,21.9],[1761702840000,21.9],[1761703260000,21.9],[1761703680000,21.9],[1761704100000,21.9],[1761704520000,21.9],[1761704940000,21.9],[1761705360000,21.9],[1761705780000,21.9],[1761706200000,21.9],[1761706620000,21.9],[1761707040000,21.9],[1761707460000,21.9],[1761707880000,21.9],[1761708300000,21.9],[1761708720000,21.9],[1761709140000,21.9],[1761709560000,21.9],[1761709980000,21.9],[1761710400000,21.9],[1761710820000,21.9],[1761711240000,21.9],[1761711660000,21.9],[1761712080000,21.8],[1761712500000,21.9],[1761712920000,21.9],[1761713340000,21.9],[1761713760000,21.9],[1761714180000,21.9],[1761714600000,21.9],[1761715020000,21.9],[1761715440000,21.9],[1761715860000,21.9],[1761716280000,21.9],[1761716700000,21.9],[1761717120000,21.9],[1761717540000,21.9],[1761717960000,21.9],[1761718380000,21.9],[1761718800000,21.9],[1761719220000,21.9],[1761719640000,21.8],[1761720060000,21.9],[1761720480000,21.9],[1761720900000,21.9],[1761721320000,21.9],[1761721740000,21.9],[1761722160000,21.9],[1761722580000,21.8],[1761723000000,21.9],[1761723420000,21.9],[1761723840000,21.9],[1761724260000,21.9],[1761724680000,21.9],[1761725100000,21.9],[1761725520000,21.9],[1761725940000,21.9],[1761726360000,21.9],[1761726780000,21.9],[1761727200000,21.9],[1761727620000,21.9],[1761728040000,21.9],[1761728460000,22.0],[1761728880000,21.9],[1761729300000,22.0],[1761729720000,21.9],[1761730140000,21.9],[1761730560000,22.0],[1761730980000,22.0],[1761731400000,22.0],[1761731820000,22.0],[1761732240000,22.0],[1761732660000,22.0],[1761733080000,22.1],[1761733500000,22.0],[1761733920000,22.1],[1761734340000,22.1],[1761734760000,22.1],[1761735180000,22.1],[1761735600000,22.1],[1761736020000,22.1],[1761736440000,22.1],[1761736860000,22.1],[1761737280000,22.2],[1761737700000,22.2],[1761738120000,22.2],[1761738540000,22.2],[1761738960000,22.2],[1761739380000,22.2],[1761739800000,22.2],[1761740220000,22.2],[1761740640000,22.3],[1761741060000,22.4],[1761741480000,22.4],[1761741900000,22.2],[1761742320000,22.4],[1761742740000,22.3],[1761743160000,22.4],[1761743580000,22.3],[1761744000000,22.2],[1761744420000,22.4],[1761744840000,22.4],[1761745260000,22.4],[1761745680000,22.4],[1761746100000,22.4],[1761746520000,22.4],[1761746940000,22.3],[1761747360000,22.3],[1761747780000,22.4],[1761748200000,22.4],[1761748620000,22.4],[1761749040000,22.3],[1761749460000,22.3],[1761749880000,22.3],[1761750300000,22.3],[1761750720000,22.3],[1761751140000,22.3],[1761751560000,22.3],[1761751980000,22.3],[1761752400000,22.3],[1761752820000,22.2],[1761753240000,22.3],[1761753660000,22.2],[1761754080000,22.2],[1761754500000,22.2],[1761754920000,22.2],[1761755340000,22.2],[1761755760000,22.2],[1761756180000,22.2],[1761756600000,22.2],[1761757020000,22.2],[1761757440000,22.2],[1761757860000,22.2],[1761758280000,22.2],[1761758700000,22.2],[1761759120000,22.2],[1761759540000,22.2],[1761759960000,22.2],[1761760380000,22.1],[1761760800000,22.1],[1761761220000,22.1],[1761761640000,22.1],[1761762060000,22.1],[1761762480000,22.1],[1761762900000,22.1],[1761763320000,22.1],[1761763740000,22.1],[1761764160000,22.1],[1761764580000,22.1],[1761765000000,22.1],[1761765420000,22.1],[1761765840000,22.1],[1761766260000,22.1],[1761766680000,22.1],[1761767100000,22.1],[1761767520000,22.1],[1761767940000,22.1],[1761768360000,22.1],[1761768780000,22.1],[1761769200000,22.1],[1761769620000,22.1],[1761770040000,22.1],[1761770460000,22.1],[1761770880000,22.0],[1761771300000,22.1],[1761771720000,22.1],[1761772140000,22.0],[1761772560000,22.1],[1761772980000,22.0],[1761773400000,22.1],[1761773820000,22.1],[1761774240000,22.1],[1761774660000,22.0],[1761775080000,22.0],[1761775500000,22.0],[1761775920000,22.0],[1761776340000,22.0],[1761776760000,22.0],[1761777180000,22.0],[1761777600000,22.0],[1761778020000,22.0],[1761778440000,22.0],[1761778860000,22.0],[1761779280000,22.0],[1761779700000,22.0],[1761780120000,22.0],[1761780540000,22.0],[1761780960000,22.0],[1761781380000,22.0],[1761781800000,22.0],[1761782220000,22.0],[1761782640000,22.0],[1761783060000,22.0],[1761783480000,22.1],[1761783900000,22.1],[1761784320000,22.1],[1761784740000,22.1],[1761785160000,22.1],[1761785580000,22.0],[1761786000000,22.0],[1761786420000,22.0],[1761786840000,22.0],[1761787260000,22.0],[1761787680000,22.0],[1761788100000,22.0],[1761788520000,22.0],[1761788940000,22.0],[1761789360000,22.0],[1761789780000,22.0],[1761790200000,22.0],[1761790620000,22.0],[1761791040000,22.0],[1761791460000,22.0],[1761791880000,22.0],[1761792300000,22.0],[1761792720000,21.9],[1761793140000,22.0],[1761793560000,22.0],[1761793980000,22.0],[1761794400000,22.1],[1761794820000,22.0],[1761795240000,22.1],[1761795660000,22.1],[1761796080000,22.1],[1761796500000,22.1],[1761796920000,22.1],[1761797340000,22.1],[1761797760000,22.1],[1761798180000,22.1],[1761798600000,22.1],[1761799020000,22.1],[1761799440000,22.1],[1761799860000,22.0],[1761800280000,22.1],[1761800700000,22.1],[1761801120000,22.1],[1761801540000,22.1],[1761801960000,22.0],[1761802380000,22.0],[1761802800000,22.0],[1761803220000,22.0],[1761803640000,22.0],[1761804060000,22.0],[1761804480000,22.0],[1761804900000,21.9],[1761805320000,21.9],[1761805740000,21.9],[1761806160000,21.9],[1761806580000,21.9],[1761807000000,21.9],[1761807420000,21.9],[1761807840000,22.0],[1761808260000,22.0],[1761808680000,22.0],[1761809100000,22.0],[1761809520000,22.0],[1761809940000,22.0],[1761810360000,22.0],[1761810780000,21.9],[1761811200000,21.9],[1761811620000,21.9],[1761812040000,21.9],[1761812460000,21.9],[1761812880000,null],[1761813300000,21.9],[1761813720000,21.9],[1761814140000,21.9],[1761814560000,21.9],[1761814980000,21.9],[1761815400000,21.9],[1761815820000,21.9],[1761816240000,21.9],[1761816660000,22.0],[1761817080000,22.0],[1761817500000,22.1],[1761817920000,22.1],[1761818340000,22.1],[1761818760000,22.1],[1761819180000,22.1],[1761819600000,22.1],[1761820020000,22.1],[1761820440000,22.1],[1761820860000,22.1],[1761821280000,22.1],[1761821700000,22.1],[1761822120000,22.1],[1761822540000,22.1],[1761822960000,22.1],[1761823380000,22.1],[1761823800000,22.1],[1761824220000,22.2],[1761824640000,22.2],[1761825060000,22.1],[1761825480000,22.1],[1761825900000,22.1],[1761826320000,22.1],[1761826740000,22.2],[1761827160000,22.2],[1761827580000,22.1],[1761828000000,22.1],[1761828420000,22.1],[1761828840000,22.1],[1761829260000,22.1],[1761829680000,22.1],[1761830100000,22.1],[1761830520000,22.1],[1761830940000,22.1],[1761831360000,22.1],[1761831780000,22.2],[1761832200000,22.2],[1761832620000,22.2],[1761833040000,22.2],[1761833460000,22.2],[1761833880000,22.2],[1761834300000,22.2],[1761834720000,22.1],[1761835140000,22.2],[1761835560000,22.1],[1761835980000,22.2],[1761836400000,22.2],[1761836820000,22.2],[1761837240000,22.2],[1761837660000,22.2],[1761838080000,22.2],[1761838500000,22.2],[1761838920000,22.2],[1761839340000,22.2],[1761839760000,22.2],[1761840180000,22.1],[1761840600000,22.1],[1761841020000,22.1],[1761841440000,22.1],[1761841860000,22.1],[1761842280000,22.1],[1761842700000,22.1],[1761843120000,22.1],[1761843540000,22.1],[1761843960000,22.1],[1761844380000,22.1],[1761844800000,22.1],[1761845220000,22.1],[1761845640000,22.1],[1761846060000,22.1],[1761846480000,22.1],[1761846900000,22.1],[1761847320000,22.1],[1761847740000,22.1],[1761848160000,22.1],[1761848580000,22.1],[1761849000000,22.1],[1761849420000,22.1],[1761849840000,22.1],[1761850260000,22.0],[1761850680000,22.0],[1761851100000,22.0],[1761851520000,22.0],[1761851940000,22.0],[1761852360000,22.0],[1761852780000,22.0],[1761853200000,22.0],[1761853620000,21.9],[1761854040000,21.9],[1761854460000,21.9],[1761854880000,22.0],[1761855300000,22.0],[1761855720000,22.0],[1761856140000,22.0],[1761856560000,22.0],[1761856980000,21.9],[1761857400000,21.9],[1761857820000,21.9],[1761858240000,21.9],[1761858660000,21.9],[1761859080000,21.9],[1761859500000,21.9],[1761859920000,21.9],[1761860340000,21.9],[1761860760000,21.9],[1761861180000,21.9],[1761861600000,21.9],[1761862020000,21.9],[1761862440000,21.9],[1761862860000,21.9],[1761863280000,21.9],[1761863700000,21.9],[1761864120000,21.9],[1761864540000,21.9],[1761864960000,21.9],[1761865380000,21.9],[1761865800000,21.9],[1761866220000,21.9],[1761866640000,21.9],[1761867060000,21.9],[1761867480000,21.9],[1761867900000,21.9],[1761868320000,21.9],[1761868740000,21.9],[1761869160000,21.9],[1761869580000,21.9],[1761870000000,21.9],[1761870420000,21.9],[1761870840000,21.9],[1761871260000,21.9],[1761871680000,21.9],[1761872100000,21.9],[1761872520000,21.9],[1761872940000,21.8],[1761873360000,21.8],[1761873780000,21.8],[1761874200000,21.8],[1761874620000,21.8],[1761875040000,21.8],[1761875460000,21.8],[1761875880000,21.9],[1761876300000,21.9],[1761876720000,21.8],[1761877140000,21.8],[1761877560000,21.8],[1761877980000,21.8],[1761878400000,21.9],[1761878820000,21.8],[1761879240000,21.9],[1761879660000,21.8],[1761880080000,21.8],[1761880500000,21.9],[1761880920000,21.8],[1761881340000,21.8],[1761881760000,21.8],[1761882180000,21.8],[1761882600000,21.9],[1761883020000,21.8],[1761883440000,21.9],[1761883860000,21.8],[1761884280000,21.8],[1761884700000,21.8],[1761885120000,21.9],[1761885540000,21.8],[1761885960000,21.8],[1761886380000,21.9],[1761886800000,21.8],[1761887220000,21.8],[1761887640000,21.8],[1761888060000,21.8],[1761888480000,21.8],[1761888900000,21.8],[1761889320000,21.8],[1761889740000,21.8],[1761890160000,21.8],[1761890580000,21.8],[1761891000000,21.8],[1761891420000,21.8],[1761891840000,21.8],[1761892260000,21.9],[1761892680000,21.8],[1761893100000,21.8],[1761893520000,21.9],[1761893940000,21.9],[1761894360000,21.8],[1761894780000,21.9],[1761895200000,21.9],[1761895620000,21.9],[1761896040000,21.9],[1761896460000,21.9],[1761896880000,21.9],[1761897300000,21.9],[1761897720000,21.9],[1761898140000,21.9],[1761898560000,21.9],[1761898980000,21.9],[1761899400000,21.9],[1761899820000,22.0],[1761900240000,22.0],[1761900660000,22.0],[1761901080000,22.0],[1761901500000,22.0],[1761901920000,22.1],[1761902340000,22.1],[1761902760000,22.1],[1761903180000,22.1],[1761903600000,22.1],[1761904020000,22.1],[1761904440000,22.1],[1761904860000,22.1],[1761905280000,22.1],[1761905700000,22.1],[1761906120000,22.1],[1761906540000,22.1],[1761906960000,22.1],[1761907380000,22.1],[1761907800000,22.1],[1761908220000,22.1],[1761908640000,22.1],[1761909060000,22.1],[1761909480000,22.1],[1761909900000,22.1],[1761910320000,22.1],[1761910740000,22.1],[1761911160000,22.1],[1761911580000,22.1],[1761912000000,22.1],[1761912420000,22.1],[1761912840000,22.1],[1761913260000,22.1],[1761913680000,22.1],[1761914100000,22.1],[1761914520000,22.1],[1761914940000,22.1],[1761915360000,22.1],[1761915780000,22.1],[1761916200000,22.1],[1761916620000,22.1],[1761917040000,22.1],[1761917460000,22.2],[1761917880000,22.1],[1761918300000,22.2],[1761918720000,22.1],[1761919140000,22.1],[1761919560000,22.2],[1761919980000,22.1],[1761920400000,22.1],[1761920820000,22.2],[1761921240000,22.1],[1761921660000,22.1],[1761922080000,22.1],[1761922500000,22.1],[1761922920000,22.1],[1761923340000,22.1],[1761923760000,22.1],[1761924180000,22.1],[1761924600000,22.1],[1761925020000,22.1],[1761925440000,22.1],[1761925860000,22.1],[1761926280000,22.1],[1761926700000,22.1],[1761927120000,22.1],[1761927540000,22.1],[1761927960000,22.1],[1761928380000,22.1],[1761928800000,22.1],[1761929220000,22.1],[1761929640000,22.1],[1761930060000,22.0],[1761930480000,22.1],[1761930900000,22.1],[1761931320000,22.1],[1761931740000,22.0],[1761932160000,22.0],[1761932580000,22.0],[1761933000000,22.0],[1761933420000,22.0],[1761933840000,22.0],[1761934260000,22.1],[1761934680000,22.1],[1761935100000,22.1],[1761935520000,22.1],[1761935940000,22.1],[1761936360000,22.1],[1761936780000,22.0],[1761937200000,22.1],[1761937620000,22.0],[1761938040000,22.1],[1761938460000,22.1],[1761938880000,22.1],[1761939300000,22.1],[1761939720000,22.0],[1761940140000,22.1],[1761940560000,22.0],[1761940980000,22.0],[1761941400000,22.0],[1761941820000,22.0],[1761942240000,22.0],[1761942660000,22.0],[1761943080000,22.0],[1761943500000,22.0],[1761943920000,22.1],[1761944340000,22.1],[1761944760000,22.1],[1761945180000,22.0],[1761945600000,22.0],[1761946020000,22.0],[1761946440000,22.0],[1761946860000,22.0],[1761947280000,22.0],[1761947700000,22.0],[1761948120000,22.0],[1761948540000,22.0],[1761948960000,22.0],[1761949380000,22.0],[1761949800000,21.9],[1761950220000,21.9],[1761950640000,21.9],[1761951060000,21.9],[1761951480000,21.9],[1761951900000,21.9],[1761952320000,21.9],[1761952740000,21.9],[1761953160000,21.9],[1761953580000,22.0],[1761954000000,21.9],[1761954420000,21.9],[1761954840000,21.9],[1761955260000,21.9],[1761955680000,21.9],[1761956100000,21.9],[1761956520000,21.9],[1761956940000,21.9],[1761957360000,21.9],[1761957780000,21.9],[1761958200000,21.9],[1761958620000,21.9],[1761959040000,21.9],[1761959460000,21.9],[1761959880000,21.9],[1761960300000,21.9],[1761960720000,21.9],[1761961140000,21.9],[1761961560000,21.9],[1761961980000,21.9],[1761962400000,21.9],[1761962820000,21.9],[1761963240000,21.9],[1761963660000,21.8],[1761964080000,21.9],[1761964500000,21.8],[1761964920000,21.8],[1761965340000,21.9],[1761965760000,21.9],[1761966180000,21.9],[1761966600000,21.8],[1761967020000,21.8],[1761967440000,21.9],[1761967860000,21.9],[1761968280000,21.9],[1761968700000,21.9],[1761969120000,21.9],[1761969540000,21.9],[1761969960000,21.9],[1761970380000,21.9],[1761970800000,21.9],[1761971220000,21.9],[1761971640000,21.9],[1761972060000,21.9],[1761972480000,21.9],[1761972900000,21.9],[1761973320000,21.9],[1761973740000,21.9],[1761974160000,21.9],[1761974580000,21.9],[1761975000000,21.9],[1761975420000,21.9],[1761975840000,21.9],[1761976260000,21.9],[1761976680000,21.9],[1761977100000,21.9],[1761977520000,21.9],[1761977940000,21.9],[1761978360000,21.9],[1761978780000,21.9],[1761979200000,21.9],[1761979620000,21.9],[1761980040000,21.9],[1761980460000,21.9],[1761980880000,21.9],[1761981300000,21.9],[1761981720000,21.9],[1761982140000,21.9],[1761982560000,21.9],[1761982980000,21.9],[1761983400000,21.9],[1761983820000,21.9],[1761984240000,21.9],[1761984660000,21.9],[1761985080000,22.0],[1761985500000,21.9],[1761985920000,22.0],[1761986340000,22.0],[1761986760000,22.0],[1761987180000,22.0],[1761987600000,22.0],[1761988020000,22.0],[1761988440000,22.0],[1761988860000,22.0],[1761989280000,22.1],[1761989700000,22.1],[1761990120000,22.1],[1761990540000,22.1],[1761990960000,22.1],[1761991380000,null],[1761991800000,null],[1761992220000,null],[1761992640000,null],[1761993060000,null],[1761993480000,null],[1761993900000,null],[1761994320000,null],[1761994740000,null],[1761995160000,null],[1761995580000,null],[1761996000000,null],[1761996420000,null],[1761996840000,null],[1761997260000,null],[1761997680000,null],[1761998100000,null],[1761998520000,null],[1761998940000,null],[1761999360000,null],[1761999780000,null],[1762000200000,null],[1762000620000,null],[1762001040000,null],[1762001460000,null],[1762001880000,null],[1762002300000,null],[1762002720000,null],[1762003140000,null],[1762003560000,null],[1762003980000,null],[1762004400000,null],[1762004820000,null],[1762005240000,null],[1762005660000,null],[1762006080000,null],[1762006500000,null],[1762006920000,null],[1762007340000,null],[1762007760000,null],[1762008180000,null],[1762008600000,null],[1762009020000,null],[1762009440000,null],[1762009860000,null],[1762010280000,null],[1762010700000,null],[1762011120000,null],[1762011540000,null],[1762011960000,null],[1762012380000,null],[1762012800000,null],[1762013220000,null],[1762013640000,null],[1762014060000,null],[1762014480000,null],[1762014900000,null],[1762015320000,null],[1762015740000,null],[1762016160000,null],[1762016580000,null],[1762017000000,null],[1762017420000,22.2],[1762017840000,22.1],[1762018260000,22.1],[1762018680000,22.1],[1762019100000,22.1],[1762019520000,22.1],[1762019940000,22.1],[1762020360000,22.1],[1762020780000,22.1],[1762021200000,22.1],[1762021620000,22.1],[1762022040000,22.1],[1762022460000,22.1],[1762022880000,22.1],[1762023300000,22.1],[1762023720000,22.1],[1762024140000,22.1],[1762024560000,22.2],[1762024980000,22.1],[1762025400000,22.1],[1762025820000,22.1],[1762026240000,22.1],[1762026660000,22.1],[1762027080000,22.1],[1762027500000,22.1],[1762027920000,22.1],[1762028340000,22.1],[1762028760000,22.1],[1762029180000,22.1],[1762029600000,22.1],[1762030020000,22.1],[1762030440000,22.1],[1762030860000,22.1],[1762031280000,22.1],[1762031700000,22.1],[1762032120000,22.1],[1762032540000,22.1],[1762032960000,22.1],[1762033380000,22.1],[1762033800000,22.1],[1762034220000,22.1],[1762034640000,22.1],[1762035060000,22.1],[1762035480000,22.1],[1762035900000,22.1],[1762036320000,22.1],[1762036740000,22.1],[1762037160000,22.1],[1762037580000,22.1],[1762038000000,22.1],[1762038420000,22.1],[1762038840000,22.1],[1762039260000,22.1],[1762039680000,22.1],[1762040100000,22.1],[1762040520000,22.1],[1762040940000,22.0],[1762041360000,22.0],[1762041780000,22.0],[1762042200000,22.0],[1762042620000,22.0],[1762043040000,22.1],[1762043460000,22.1],[1762043880000,22.1],[1762044300000,22.1],[1762044720000,22.1],[1762045140000,22.0],[1762045560000,22.1],[1762045980000,22.1],[1762046400000,22.1],[1762046820000,22.0],[1762047240000,22.1],[1762047660000,22.0],[1762048080000,22.1],[1762048500000,22.0],[1762048920000,22.0],[1762049340000,22.0],[1762049760000,22.0],[1762050180000,22.0],[1762050600000,22.0],[1762051020000,22.0],[1762051440000,22.0],[1762051860000,22.0],[1762052280000,22.0],[1762052700000,22.0],[1762053120000,22.0],[1762053540000,22.0],[1762053960000,22.0],[1762054380000,22.0],[1762054800000,22.0],[1762055220000,22.0],[1762055640000,21.9],[1762056060000,21.9],[1762056480000,21.9],[1762056900000,22.0],[1762057320000,21.9],[1762057740000,21.9],[1762058160000,22.0],[1762058580000,21.9],[1762059000000,22.0],[1762059420000,21.9],[1762059840000,21.9],[1762060260000,21.9],[1762060680000,22.0],[1762061100000,22.0],[1762061520000,22.0],[1762061940000,22.0],[1762062360000,22.0],[1762062780000,22.0],[1762063200000,22.0],[1762063620000,22.0],[1762064040000,21.9],[1762064460000,21.9],[1762064880000,21.9],[1762065300000,21.9],[1762065720000,21.9],[1762066140000,21.9],[1762066560000,21.9],[1762066980000,21.9],[1762067400000,22.0],[1762067820000,21.9],[1762068240000,21.9],[1762068660000,22.0],[1762069080000,21.9],[1762069500000,21.9],[1762069920000,22.0],[1762070340000,22.0],[1762070760000,21.9],[1762071180000,21.9],[1762071600000,22.0],[1762072020000,22.0],[1762072440000,22.0],[1762072860000,null],[1762073280000,22.0],[1762073700000,22.0],[1762074120000,22.0],[1762074540000,22.1],[1762074960000,22.1],[1762075380000,22.1],[1762075800000,22.1],[1762076220000,22.1],[1762076640000,22.1],[1762077060000,22.1],[1762077480000,22.1],[1762077900000,22.1],[1762078320000,22.1],[1762078740000,22.1],[1762079160000,22.1],[1762079580000,22.1],[1762080000000,22.1],[1762080420000,22.1],[1762080840000,22.1],[1762081260000,22.1],[1762081680000,22.1],[1762082100000,22.1],[1762082520000,22.2],[1762082940000,22.1],[1762083360000,22.1],[1762083780000,22.2],[1762084200000,22.2],[1762084620000,22.1],[1762085040000,22.2],[1762085460000,22.2],[1762085880000,22.2],[1762086300000,22.2],[1762086720000,22.2],[1762087140000,22.2],[1762087560000,22.2],[1762087980000,22.2],[1762088400000,22.2],[1762088820000,22.2],[1762089240000,22.2],[1762089660000,22.2],[1762090080000,22.2],[1762090500000,22.2],[1762090920000,22.2],[1762091340000,22.2],[1762091760000,22.2],[1762092180000,22.2],[1762092600000,22.2],[1762093020000,22.2],[1762093440000,22.2],[1762093860000,22.2],[1762094280000,22.2],[1762094700000,22.2],[1762095120000,22.2],[1762095540000,22.2],[1762095960000,22.2],[1762096380000,22.2],[1762096800000,22.2],[1762097220000,22.2],[1762097640000,22.2],[1762098060000,22.1],[1762098480000,22.2],[1762098900000,22.2],[1762099320000,22.1],[1762099740000,22.1],[1762100160000,22.1],[1762100580000,22.1],[1762101000000,22.1],[1762101420000,22.1],[1762101840000,22.1],[1762102260000,22.1],[1762102680000,22.1],[1762103100000,22.1],[1762103520000,22.0],[1762103940000,22.0],[1762104360000,21.9],[1762104780000,21.9],[1762105200000,21.9],[1762105620000,21.9],[1762106040000,21.9],[1762106460000,21.9],[1762106880000,21.9],[1762107300000,21.9],[1762107720000,21.9],[1762108140000,21.9],[1762108560000,21.9],[1762108980000,21.9],[1762109400000,21.9],[1762109820000,21.9],[1762110240000,21.9],[1762110660000,21.9],[1762111080000,21.9],[1762111500000,21.9],[1762111920000,21.9],[1762112340000,21.9],[1762112760000,21.8],[1762113180000,21.8],[1762113600000,21.8],[1762114020000,21.8],[1762114440000,21.8],[1762114860000,21.8],[1762115280000,21.8],[1762115700000,21.8],[1762116120000,21.8],[1762116540000,21.8],[1762116960000,21.8],[1762117380000,21.8],[1762117800000,21.8],[1762118220000,21.8],[1762118640000,21.8],[1762119060000,21.8],[1762119480000,21.8],[1762119900000,21.7],[1762120320000,21.7],[1762120740000,21.7],[1762121160000,21.8],[1762121580000,21.7],[1762122000000,21.7],[1762122420000,21.7],[1762122840000,21.7],[1762123260000,21.8],[1762123680000,21.7],[1762124100000,21.7],[1762124520000,21.7],[1762124940000,21.7],[1762125360000,21.6],[1762125780000,21.6],[1762126200000,21.6],[1762126620000,21.7],[1762127040000,21.6],[1762127460000,21.6],[1762127880000,21.6],[1762128300000,21.6],[1762128720000,21.6],[1762129140000,21.7],[1762129560000,21.8],[1762129980000,21.7],[1762130400000,21.6],[1762130820000,21.7],[1762131240000,21.7],[1762131660000,21.7],[1762132080000,21.7],[1762132500000,21.7],[1762132920000,21.6],[1762133340000,21.6],[1762133760000,21.6],[1762134180000,21.6],[1762134600000,21.6],[1762135020000,21.6],[1762135440000,21.6],[1762135860000,21.6],[1762136280000,21.7],[1762136700000,21.7],[1762137120000,21.6],[1762137540000,21.6],[1762137960000,21.6],[1762138380000,21.7],[1762138800000,21.7],[1762139220000,21.6],[1762139640000,21.6],[1762140060000,21.7],[1762140480000,21.6],[1762140900000,21.6],[1762141320000,21.6],[1762141740000,21.6],[1762142160000,21.6],[1762142580000,21.6],[1762143000000,21.6],[1762143420000,21.6],[1762143840000,21.6],[1762144260000,21.6],[1762144680000,21.6],[1762145100000,21.6],[1762145520000,21.6],[1762145940000,21.6],[1762146360000,21.6],[1762146780000,21.6],[1762147200000,21.6],[1762147620000,21.6],[1762148040000,21.6],[1762148460000,21.6],[1762148880000,21.6],[1762149300000,21.6],[1762149720000,21.6],[1762150140000,21.6],[1762150560000,21.6],[1762150980000,21.6],[1762151400000,21.6],[1762151820000,21.6],[1762152240000,21.6],[1762152660000,21.6],[1762153080000,21.6],[1762153500000,21.6],[1762153920000,21.6],[1762154340000,21.6],[1762154760000,21.6],[1762155180000,21.6],[1762155600000,21.6],[1762156020000,21.6],[1762156440000,21.6],[1762156860000,21.6],[1762157280000,21.6],[1762157700000,21.6],[1762158120000,21.6],[1762158540000,21.6],[1762158960000,21.6],[1762159380000,21.6],[1762159800000,21.6],[1762160220000,21.7],[1762160640000,21.7],[1762161060000,21.7],[1762161480000,21.7],[1762161900000,21.7],[1762162320000,21.8],[1762162740000,21.7],[1762163160000,21.8],[1762163580000,21.8],[1762164000000,21.8],[1762164420000,21.8],[1762164840000,21.8],[1762165260000,21.8],[1762165680000,21.9],[1762166100000,21.9],[1762166520000,21.8],[1762166940000,21.8],[1762167360000,21.9],[1762167780000,21.9],[1762168200000,21.9],[1762168620000,21.9],[1762169040000,21.9],[1762169460000,21.8],[1762169880000,21.8],[1762170300000,21.8],[1762170720000,21.8],[1762171140000,21.8],[1762171560000,21.8],[1762171980000,21.8],[1762172400000,21.8],[1762172820000,21.8],[1762173240000,21.8],[1762173660000,21.8],[1762174080000,21.8],[1762174500000,21.8],[1762174920000,21.8],[1762175340000,21.8],[1762175760000,21.8],[1762176180000,21.8],[1762176600000,21.8],[1762177020000,21.8],[1762177440000,21.8],[1762177860000,21.8],[1762178280000,21.8],[1762178700000,21.8],[1762179120000,21.8],[1762179540000,21.8],[1762179960000,21.8],[1762180380000,21.8],[1762180800000,21.8],[1762181220000,21.8],[1762181640000,21.8],[1762182060000,21.8],[1762182480000,21.8],[1762182900000,21.8],[1762183320000,21.8],[1762183740000,21.8],[1762184160000,21.8],[1762184580000,21.8],[1762185000000,21.8],[1762185420000,21.8],[1762185840000,21.7],[1762186260000,21.7],[1762186680000,21.8],[1762187100000,21.7],[1762187520000,21.7],[1762187940000,21.7],[1762188360000,21.7],[1762188780000,21.7],[1762189200000,21.7],[1762189620000,21.7],[1762190040000,21.7],[1762190460000,21.7],[1762190880000,21.7],[1762191300000,21.7],[1762191720000,21.7],[1762192140000,21.7],[1762192560000,21.7],[1762192980000,21.6],[1762193400000,21.6],[1762193820000,21.6],[1762194240000,21.6],[1762194660000,21.6],[1762195080000,21.6],[1762195500000,21.6],[1762195920000,21.6],[1762196340000,21.6],[1762196760000,21.6],[1762197180000,21.6],[1762197600000,21.6],[1762198020000,21.6],[1762198440000,21.6],[1762198860000,21.6],[1762199280000,21.6],[1762199700000,21.6],[1762200120000,21.6],[1762200540000,21.6],[1762200960000,21.6],[1762201380000,21.5],[1762201800000,21.6],[1762202220000,21.6],[1762202640000,21.5],[1762203060000,21.6],[1762203480000,21.5],[1762203900000,21.5],[1762204320000,21.5],[1762204740000,21.5],[1762205160000,21.5],[1762205580000,21.5],[1762206000000,21.5],[1762206420000,21.4],[1762206840000,21.4],[1762207260000,21.4],[1762207680000,21.4],[1762208100000,21.4],[1762208520000,21.4],[1762208940000,21.4],[1762209360000,21.4],[1762209780000,21.4],[1762210200000,21.4],[1762210620000,21.4],[1762211040000,21.4],[1762211460000,21.4],[1762211880000,21.4],[1762212300000,21.4],[1762212720000,21.3],[1762213140000,21.4],[1762213560000,21.4],[1762213980000,21.3],[1762214400000,null],[1762214820000,21.3],[1762215240000,21.3],[1762215660000,21.2],[1762216080000,21.3],[1762216500000,21.2],[1762216920000,21.2],[1762217340000,21.3],[1762217760000,21.2],[1762218180000,21.2],[1762218600000,21.2],[1762219020000,21.2],[1762219440000,21.2],[1762219860000,21.2],[1762220280000,21.2],[1762220700000,21.2],[1762221120000,21.2],[1762221540000,21.2],[1762221960000,21.2],[1762222380000,21.2],[1762222800000,21.1],[1762223220000,21.2],[1762223640000,21.2],[1762224060000,21.2],[1762224480000,21.2],[1762224900000,21.2],[1762225320000,21.2],[1762225740000,21.2],[1762226160000,21.2],[1762226580000,21.2],[1762227000000,21.2],[1762227420000,21.2],[1762227840000,21.2],[1762228260000,21.2],[1762228680000,21.1],[1762229100000,21.1],[1762229520000,21.2],[1762229940000,21.2],[1762230360000,21.2],[1762230780000,21.2],[1762231200000,21.2],[1762231620000,21.2],[1762232040000,21.2],[1762232460000,21.2],[1762232880000,21.2],[1762233300000,21.2],[1762233720000,21.2],[1762234140000,21.2],[1762234560000,21.2],[1762234980000,21.2],[1762235400000,21.2],[1762235820000,21.2],[1762236240000,21.2],[1762236660000,21.2],[1762237080000,21.2],[1762237500000,21.2],[1762237920000,21.2],[1762238340000,21.2],[1762238760000,21.2],[1762239180000,21.2],[1762239600000,21.2],[1762240020000,21.2],[1762240440000,21.2],[1762240860000,21.2],[1762241280000,21.2],[1762241700000,21.2],[1762242120000,21.2],[1762242540000,21.2],[1762242960000,21.2],[1762243380000,21.2],[1762243800000,21.2],[1762244220000,21.2],[1762244640000,null],[1762245060000,21.2],[1762245480000,21.2],[1762245900000,21.3],[1762246320000,21.3],[1762246740000,21.4],[1762247160000,21.4],[1762247580000,21.4],[1762248000000,21.4],[1762248420000,21.4],[1762248840000,21.5],[1762249260000,21.5],[1762249680000,21.5],[1762250100000,21.6],[1762250520000,21.6],[1762250940000,21.6],[1762251360000,21.6],[1762251780000,21.6],[1762252200000,21.6],[1762252620000,21.6],[1762253040000,21.6],[1762253460000,21.7],[1762253880000,21.7],[1762254300000,21.7],[1762254720000,21.7],[1762255140000,21.7],[1762255560000,21.7],[1762255980000,21.7],[1762256400000,21.7],[1762256820000,21.7],[1762257240000,21.7],[1762257660000,21.7],[1762258080000,21.7],[1762258500000,21.7],[1762258920000,21.7],[1762259340000,21.7],[1762259760000,21.7],[1762260180000,21.7],[1762260600000,21.7],[1762261020000,21.6],[1762261440000,21.6],[1762261860000,21.7],[1762262280000,21.6],[1762262700000,null],[1762263120000,null],[1762263540000,null],[1762263960000,null],[1762264380000,null],[1762264800000,null],[1762265220000,null],[1762265640000,null],[1762266060000,null],[1762266480000,null],[1762266900000,null],[1762267320000,null],[1762267740000,null],[1762268160000,null],[1762268580000,null],[1762269000000,null],[1762269420000,null],[1762269840000,null],[1762270260000,null],[1762270680000,null],[1762271100000,null],[1762271520000,null],[1762271940000,null],[1762272360000,null],[1762272780000,null],[1762273200000,null],[1762273620000,null],[1762274040000,null],[1762274460000,null],[1762274880000,null],[1762275300000,null],[1762275720000,null],[1762276140000,null],[1762276560000,null],[1762276980000,null],[1762277400000,null],[1762277820000,null],[1762278240000,null],[1762278660000,null],[1762279080000,null],[1762279500000,null],[1762279920000,null],[1762280340000,null],[1762280760000,null],[1762281180000,null],[1762281600000,null],[1762282020000,null],[1762282440000,null],[1762282860000,null],[1762283280000,null],[1762283700000,null],[1762284120000,null],[1762284540000,21.6],[1762284960000,21.5],[1762285380000,21.5],[1762285800000,21.5],[1762286220000,21.5],[1762286640000,21.5],[1762287060000,21.5],[1762287480000,21.5],[1762287900000,21.5],[1762288320000,21.5],[1762288740000,21.5],[1762289160000,21.5],[1762289580000,21.5],[1762290000000,21.5],[1762290420000,21.5],[1762290840000,21.5],[1762291260000,21.5],[1762291680000,21.5],[1762292100000,21.5],[1762292520000,21.5],[1762292940000,21.4],[1762293360000,21.4],[1762293780000,21.4],[1762294200000,21.4],[1762294620000,21.4],[1762295040000,21.4],[1762295460000,21.4],[1762295880000,21.5],[1762296300000,21.4],[1762296720000,21.4],[1762297140000,21.5],[1762297560000,21.5],[1762297980000,21.5],[1762298400000,21.5],[1762298820000,21.5],[1762299240000,21.5],[1762299660000,21.5],[1762300080000,21.5],[1762300500000,21.4],[1762300920000,21.4],[1762301340000,21.5],[1762301760000,21.5],[1762302180000,21.5],[1762302600000,21.5],[1762303020000,21.5],[1762303440000,21.4],[1762303860000,21.4],[1762304280000,21.4],[1762304700000,21.4],[1762305120000,21.4],[1762305540000,21.5],[1762305960000,21.5],[1762306380000,21.5],[1762306800000,21.5],[1762307220000,21.5],[1762307640000,21.5],[1762308060000,21.5],[1762308480000,21.5],[1762308900000,21.5],[1762309320000,21.5],[1762309740000,21.6],[1762310160000,21.5],[1762310580000,21.5],[1762311000000,21.5],[1762311420000,21.5],[1762311840000,21.5],[1762312260000,21.6],[1762312680000,21.5],[1762313100000,21.5],[1762313520000,21.5],[1762313940000,21.5],[1762314360000,21.5],[1762314780000,21.5],[1762315200000,21.5],[1762315620000,21.4],[1762316040000,21.4],[1762316460000,21.4],[1762316880000,21.4],[1762317300000,21.4],[1762317720000,21.4],[1762318140000,21.5],[1762318560000,21.5],[1762318980000,21.4],[1762319400000,21.4],[1762319820000,21.4],[1762320240000,21.4],[1762320660000,21.5],[1762321080000,21.4],[1762321500000,21.5],[1762321920000,21.4],[1762322340000,21.4],[1762322760000,21.4],[1762323180000,21.4],[1762323600000,21.4],[1762324020000,21.4],[1762324440000,21.4],[1762324860000,21.4],[1762325280000,21.4],[1762325700000,21.4],[1762326120000,21.4],[1762326540000,21.4],[1762326960000,21.4],[1762327380000,21.4],[1762327800000,21.4],[1762328220000,21.4],[1762328640000,21.4],[1762329060000,21.4],[1762329480000,21.4],[1762329900000,21.4],[1762330320000,21.5],[1762330740000,21.4],[1762331160000,21.5],[1762331580000,21.5],[1762332000000,21.5],[1762332420000,21.5],[1762332840000,21.5],[1762333260000,21.6],[1762333680000,21.6],[1762334100000,21.6],[1762334520000,21.6],[1762334940000,21.6],[1762335360000,21.7],[1762335780000,21.7],[1762336200000,21.7],[1762336620000,21.7],[1762337040000,21.7],[1762337460000,21.8],[1762337880000,21.8],[1762338300000,21.8],[1762338720000,21.8],[1762339140000,21.9],[1762339560000,21.9],[1762339980000,21.9],[1762340400000,21.9],[1762340820000,21.9],[1762341240000,21.9],[1762341660000,21.9],[1762342080000,21.9],[1762342500000,22.0],[1762342920000,21.9],[1762343340000,21.9],[1762343760000,22.0],[1762344180000,22.0],[1762344600000,22.0],[1762345020000,21.9],[1762345440000,22.0],[1762345860000,21.9],[1762346280000,22.1],[1762346700000,22.1],[1762347120000,22.1],[1762347540000,22.1],[1762347960000,22.1],[1762348380000,22.0],[1762348800000,21.9],[1762349220000,21.9],[1762349640000,21.9],[1762350060000,21.9],[1762350480000,21.9],[1762350900000,21.9],[1762351320000,21.9],[1762351740000,21.9],[1762352160000,21.9],[1762352580000,21.9],[1762353000000,21.9],[1762353420000,21.9],[1762353840000,21.9],[1762354260000,21.9],[1762354680000,21.9],[1762355100000,21.9],[1762355520000,21.9],[1762355940000,21.9],[1762356360000,21.9],[1762356780000,21.8],[1762357200000,21.9],[1762357620000,21.8],[1762358040000,21.8],[1762358460000,21.8],[1762358880000,21.8],[1762359300000,21.8],[1762359720000,21.8],[1762360140000,21.8],[1762360560000,21.8],[1762360980000,21.8],[1762361400000,21.8],[1762361820000,21.7],[1762362240000,21.7],[1762362660000,21.7],[1762363080000,21.6],[1762363500000,21.6],[1762363920000,21.6],[1762364340000,21.6],[1762364760000,21.6],[1762365180000,21.6],[1762365600000,21.6],[1762366020000,21.6],[1762366440000,21.5],[1762366860000,21.5],[1762367280000,21.5],[1762367700000,21.5],[1762368120000,21.5],[1762368540000,21.5],[1762368960000,21.5],[1762369380000,21.5],[1762369800000,21.4],[1762370220000,21.5],[1762370640000,21.5],[1762371060000,21.5],[1762371480000,21.5],[1762371900000,21.4],[1762372320000,21.5],[1762372740000,21.4],[1762373160000,21.5],[1762373580000,21.4],[1762374000000,21.4],[1762374420000,21.4],[1762374840000,21.4],[1762375260000,21.4],[1762375680000,21.4],[1762376100000,21.4],[1762376520000,21.4],[1762376940000,21.4],[1762377360000,21.4],[1762377780000,21.4],[1762378200000,21.4],[1762378620000,21.4],[1762379040000,21.4],[1762379460000,21.4],[1762379880000,21.4],[1762380300000,21.4],[1762380720000,21.4],[1762381140000,21.4],[1762381560000,21.4],[1762381980000,21.4],[1762382400000,21.4],[1762382820000,21.4],[1762383240000,21.4],[1762383660000,21.4],[1762384080000,21.4],[1762384500000,21.4],[1762384920000,21.3],[1762385340000,21.4],[1762385760000,21.4],[1762386180000,21.4],[1762386600000,21.4],[1762387020000,21.4],[1762387440000,21.4],[1762387860000,21.4],[1762388280000,21.4],[1762388700000,21.4],[1762389120000,21.4],[1762389540000,21.3],[1762389960000,21.3],[1762390380000,21.3],[1762390800000,21.2],[1762391220000,21.3],[1762391640000,21.3],[1762392060000,21.3],[1762392480000,21.2],[1762392900000,21.2],[1762393320000,21.3],[1762393740000,21.3],[1762394160000,21.3],[1762394580000,21.2],[1762395000000,21.2],[1762395420000,21.3],[1762395840000,21.2],[1762396260000,21.3],[1762396680000,21.2],[1762397100000,21.2],[1762397520000,21.2],[1762397940000,21.2],[1762398360000,21.2],[1762398780000,21.2],[1762399200000,21.2],[1762399620000,21.2],[1762400040000,21.2],[1762400460000,21.2],[1762400880000,21.2],[1762401300000,21.2],[1762401720000,21.2],[1762402140000,21.2],[1762402560000,21.2],[1762402980000,21.2],[1762403400000,21.2],[1762403820000,21.4],[1762404240000,21.3],[1762404660000,21.4],[1762405080000,21.4],[1762405500000,21.4],[1762405920000,21.4],[1762406340000,21.4],[1762406760000,21.3],[1762407180000,21.3],[1762407600000,21.4],[1762408020000,21.4],[1762408440000,21.4],[1762408860000,21.4],[1762409280000,21.4],[1762409700000,21.4],[1762410120000,21.4],[1762410540000,21.4],[1762410960000,21.4],[1762411380000,21.4],[1762411800000,21.4],[1762412220000,21.4],[1762412640000,21.4],[1762413060000,21.4],[1762413480000,21.4],[1762413900000,21.4],[1762414320000,21.4],[1762414740000,21.4],[1762415160000,21.4],[1762415580000,21.4],[1762416000000,21.4],[1762416420000,21.4],[1762416840000,21.4],[1762417260000,21.4],[1762417680000,21.4],[1762418100000,21.4],[1762418520000,21.4],[1762418940000,21.4],[1762419360000,21.4],[1762419780000,21.4],[1762420200000,21.4],[1762420620000,21.4],[1762421040000,21.4],[1762421460000,21.4],[1762421880000,21.4],[1762422300000,21.4],[1762422720000,21.4],[1762423140000,21.4],[1762423560000,21.4],[1762423980000,21.4],[1762424400000,21.4],[1762424820000,21.4],[1762425240000,21.4],[1762425660000,21.4],[1762426080000,21.5],[1762426500000,21.5],[1762426920000,21.5],[1762427340000,21.4],[1762427760000,21.4],[1762428180000,21.4],[1762428600000,21.4],[1762429020000,21.4],[1762429440000,21.5],[1762429860000,21.4],[1762430280000,21.5],[1762430700000,21.4],[1762431120000,21.5],[1762431540000,21.5],[1762431960000,21.4],[1762432380000,21.4],[1762432800000,21.4],[1762433220000,21.4],[1762433640000,21.4],[1762434060000,21.4],[1762434480000,21.4],[1762434900000,21.4],[1762435320000,21.5],[1762435740000,21.4],[1762436160000,21.4],[1762436580000,21.4],[1762437000000,21.4],[1762437420000,21.4],[1762437840000,21.4],[1762438260000,21.4],[1762438680000,21.4],[1762439100000,21.4],[1762439520000,21.4],[1762439940000,21.4],[1762440360000,21.4],[1762440780000,21.4],[1762441200000,21.4],[1762441620000,21.4],[1762442040000,21.4],[1762442460000,21.3],[1762442880000,21.3],[1762443300000,21.3],[1762443720000,21.3],[1762444140000,21.3],[1762444560000,21.3],[1762444980000,21.3],[1762445400000,21.3],[1762445820000,21.3],[1762446240000,21.3],[1762446660000,21.2],[1762447080000,21.2],[1762447500000,21.2],[1762447920000,21.2],[1762448340000,21.2],[1762448760000,21.2],[1762449180000,21.2],[1762449600000,21.2],[1762450020000,21.2],[1762450440000,21.2],[1762450860000,21.2],[1762451280000,21.2],[1762451700000,21.2],[1762452120000,21.2],[1762452540000,21.2],[1762452960000,21.2],[1762453380000,21.2],[1762453800000,21.2],[1762454220000,21.2],[1762454640000,21.2],[1762455060000,21.2],[1762455480000,21.2],[1762455900000,21.1],[1762456320000,21.2],[1762456740000,21.1],[1762457160000,21.2],[1762457580000,21.1],[1762458000000,21.2],[1762458420000,21.1],[1762458840000,21.1],[1762459260000,21.1],[1762459680000,21.1],[1762460100000,21.1],[1762460520000,21.1],[1762460940000,21.1],[1762461360000,21.1],[1762461780000,21.2],[1762462200000,21.1],[1762462620000,21.1],[1762463040000,21.1],[1762463460000,null],[1762463880000,null],[1762464300000,null],[1762464720000,null],[1762465140000,null],[1762465560000,null],[1762465980000,null],[1762466400000,null],[1762466820000,null],[1762467240000,null],[1762467660000,null],[1762468080000,null],[1762468500000,null],[1762468920000,null],[1762469340000,null],[1762469760000,null],[1762470180000,null],[1762470600000,null],[1762471020000,null],[1762471440000,null],[1762471860000,null],[1762472280000,null],[1762472700000,null],[1762473120000,null],[1762473540000,null],[1762473960000,null],[1762474380000,null],[1762474800000,null],[1762475220000,null],[1762475640000,null],[1762476060000,null],[1762476480000,null],[1762476900000,null],[1762477320000,null],[1762477740000,null],[1762478160000,null],[1762478580000,null],[1762479000000,null],[1762479420000,null],[1762479840000,null],[1762480260000,null],[1762480680000,null],[1762481100000,null],[1762481520000,null],[1762481940000,null],[1762482360000,null],[1762482780000,null],[1762483200000,null],[1762483620000,null],[1762484040000,null],[1762484460000,null],[1762484880000,null],[1762485300000,null],[1762485720000,null],[1762486140000,null],[1762486560000,null],[1762486980000,null],[1762487400000,null],[1762487820000,21.1],[1762488240000,21.0],[1762488660000,21.0],[1762489080000,21.0],[1762489500000,21.0],[1762489920000,21.0],[1762490340000,21.0],[1762490760000,21.0],[1762491180000,21.0],[1762491600000,21.0],[1762492020000,21.0],[1762492440000,21.0],[1762492860000,21.0],[1762493280000,21.0],[1762493700000,20.9],[1762494120000,20.9],[1762494540000,20.9],[1762494960000,20.9],[1762495380000,20.9],[1762495800000,20.9],[1762496220000,20.9],[1762496640000,20.9],[1762497060000,20.9],[1762497480000,21.0],[1762497900000,20.9],[1762498320000,20.9],[1762498740000,20.9],[1762499160000,20.9],[1762499580000,20.9],[1762500000000,20.9],[1762500420000,20.9],[1762500840000,20.9],[1762501260000,20.9],[1762501680000,20.9],[1762502100000,20.9],[1762502520000,21.0],[1762502940000,21.0],[1762503360000,21.0],[1762503780000,21.0],[1762504200000,21.0],[1762504620000,21.0],[1762505040000,21.0],[1762505460000,21.1],[1762505880000,21.1],[1762506300000,21.1],[1762506720000,21.1],[1762507140000,21.1],[1762507560000,21.1],[1762507980000,21.1],[1762508400000,21.1],[1762508820000,21.1],[1762509240000,21.1],[1762509660000,21.1],[1762510080000,21.1],[1762510500000,21.1],[1762510920000,21.1],[1762511340000,21.1],[1762511760000,21.1],[1762512180000,21.2],[1762512600000,21.2],[1762513020000,21.2],[1762513440000,21.2],[1762513860000,21.2],[1762514280000,21.2],[1762514700000,21.2],[1762515120000,21.2],[1762515540000,21.2],[1762515960000,21.2],[1762516380000,21.2],[1762516800000,21.2],[1762517220000,21.2],[1762517640000,21.2],[1762518060000,21.2],[1762518480000,21.2],[1762518900000,21.2],[1762519320000,21.1],[1762519740000,21.1],[1762520160000,21.1],[1762520580000,21.1],[1762521000000,21.1],[1762521420000,21.1],[1762521840000,21.1],[1762522260000,21.1],[1762522680000,21.1],[1762523100000,21.1],[1762523520000,21.1],[1762523940000,21.1],[1762524360000,21.1],[1762524780000,21.1],[1762525200000,21.1],[1762525620000,21.0],[1762526040000,21.0],[1762526460000,21.0],[1762526880000,21.1],[1762527300000,21.1],[1762527720000,21.1],[1762528140000,21.1],[1762528560000,21.1],[1762528980000,21.1],[1762529400000,21.1],[1762529820000,21.1],[1762530240000,21.0],[1762530660000,21.1],[1762531080000,21.0],[1762531500000,21.0],[1762531920000,21.0],[1762532340000,21.1],[1762532760000,21.0],[1762533180000,21.0],[1762533600000,21.0],[1762534020000,21.0],[1762534440000,21.0],[1762534860000,21.0],[1762535280000,21.0],[1762535700000,21.0],[1762536120000,21.0],[1762536540000,20.9],[1762536960000,20.9],[1762537380000,20.9],[1762537800000,20.9],[1762538220000,20.9],[1762538640000,20.9],[1762539060000,20.9],[1762539480000,20.9],[1762539900000,20.9],[1762540320000,20.9],[1762540740000,20.9],[1762541160000,20.9],[1762541580000,20.9],[1762542000000,20.9],[1762542420000,20.9],[1762542840000,20.9],[1762543260000,20.9],[1762543680000,20.9],[1762544100000,20.9],[1762544520000,20.9],[1762544940000,20.9],[1762545360000,20.8],[1762545780000,20.9],[1762546200000,20.9],[1762546620000,20.9],[1762547040000,20.9],[1762547460000,20.9],[1762547880000,20.8],[1762548300000,20.9],[1762548720000,20.9],[1762549140000,20.9],[1762549560000,20.9],[1762549980000,20.9],[1762550400000,20.9],[1762550820000,20.9],[1762551240000,20.8],[1762551660000,20.9],[1762552080000,20.9],[1762552500000,20.9],[1762552920000,20.9],[1762553340000,20.9],[1762553760000,20.9],[1762554180000,20.9],[1762554600000,20.8],[1762555020000,20.9],[1762555440000,20.9],[1762555860000,20.8],[1762556280000,20.9],[1762556700000,20.9],[1762557120000,20.9],[1762557540000,20.8],[1762557960000,20.9],[1762558380000,20.8],[1762558800000,20.8],[1762559220000,20.8],[1762559640000,20.9],[1762560060000,20.9],[1762560480000,20.8],[1762560900000,20.9],[1762561320000,20.9],[1762561740000,20.9],[1762562160000,20.9],[1762562580000,20.8],[1762563000000,20.8],[1762563420000,20.9],[1762563840000,20.9],[1762564260000,20.8],[1762564680000,20.7],[1762565100000,20.8],[1762565520000,20.8],[1762565940000,20.8],[1762566360000,20.8],[1762566780000,20.8],[1762567200000,20.8],[1762567620000,20.8],[1762568040000,20.8],[1762568460000,20.7],[1762568880000,20.8],[1762569300000,20.7],[1762569720000,20.7],[1762570140000,20.8],[1762570560000,20.8],[1762570980000,20.8],[1762571400000,20.8],[1762571820000,20.8],[1762572240000,20.8],[1762572660000,20.9],[1762573080000,20.9],[1762573500000,20.9],[1762573920000,20.9],[1762574340000,20.9],[1762574760000,20.9],[1762575180000,20.9],[1762575600000,20.9],[1762576020000,20.9],[1762576440000,20.9],[1762576860000,20.9],[1762577280000,20.9],[1762577700000,20.9],[1762578120000,20.9],[1762578540000,20.9],[1762578960000,20.9],[1762579380000,20.9],[1762579800000,20.9],[1762580220000,20.9],[1762580640000,20.9],[1762581060000,20.8],[1762581480000,20.8],[1762581900000,20.8],[1762582320000,20.8],[1762582740000,20.8],[1762583160000,20.8],[1762583580000,20.8],[1762584000000,20.8],[1762584420000,20.8],[1762584840000,20.8],[1762585260000,20.8],[1762585680000,20.8],[1762586100000,20.8],[1762586520000,20.8],[1762586940000,20.8],[1762587360000,20.8],[1762587780000,20.8],[1762588200000,20.8],[1762588620000,20.8],[1762589040000,null],[1762589460000,20.8],[1762589880000,20.8],[1762590300000,20.9],[1762590720000,20.9],[1762591140000,20.9],[1762591560000,20.9],[1762591980000,20.9],[1762592400000,20.9],[1762592820000,20.9],[1762593240000,20.9],[1762593660000,20.9],[1762594080000,20.9],[1762594500000,20.9],[1762594920000,20.9],[1762595340000,20.9],[1762595760000,20.9],[1762596180000,20.9],[1762596600000,20.9],[1762597020000,20.9],[1762597440000,20.8],[1762597860000,20.8],[1762598280000,20.8],[1762598700000,20.8],[1762599120000,20.8],[1762599540000,20.8],[1762599960000,20.8],[1762600380000,20.7],[1762600800000,20.8],[1762601220000,20.8],[1762601640000,20.8],[1762602060000,20.6],[1762602480000,20.7],[1762602900000,20.8],[1762603320000,20.7],[1762603740000,20.8],[1762604160000,20.8],[1762604580000,20.8],[1762605000000,20.8],[1762605420000,20.8],[1762605840000,20.8],[1762606260000,20.8],[1762606680000,20.8],[1762607100000,20.8],[1762607520000,20.8],[1762607940000,20.8],[1762608360000,20.8],[1762608780000,20.8],[1762609200000,20.7],[1762609620000,20.8],[1762610040000,20.7],[1762610460000,20.8],[1762610880000,20.8],[1762611300000,20.8],[1762611720000,20.8],[1762612140000,20.8],[1762612560000,20.7],[1762612980000,20.7],[1762613400000,20.7],[1762613820000,20.7],[1762614240000,20.7],[1762614660000,20.7],[1762615080000,20.8],[1762615500000,20.7],[1762615920000,20.7],[1762616340000,20.7],[1762616760000,20.7],[1762617180000,20.7],[1762617600000,20.6],[1762618020000,20.6],[1762618440000,20.7],[1762618860000,20.6],[1762619280000,20.6],[1762619700000,20.7],[1762620120000,20.8],[1762620540000,20.8],[1762620960000,20.9],[1762621380000,20.8],[1762621800000,20.7],[1762622220000,20.8],[1762622640000,20.6],[1762623060000,20.6],[1762623480000,20.7],[1762623900000,20.8],[1762624320000,20.8],[1762624740000,20.8],[1762625160000,20.4],[1762625580000,20.4],[1762626000000,20.4],[1762626420000,20.6],[1762626840000,20.6],[1762627260000,20.5],[1762627680000,20.5],[1762628100000,20.4],[1762628520000,20.2],[1762628940000,20.4],[1762629360000,20.4],[1762629780000,20.4],[1762630200000,20.5],[1762630620000,20.4],[1762631040000,20.5],[1762631460000,20.5],[1762631880000,20.5],[1762632300000,20.5],[1762632720000,20.6],[1762633140000,20.6],[1762633560000,20.5],[1762633980000,20.6],[1762634400000,20.5],[1762634820000,20.4],[1762635240000,20.5],[1762635660000,20.5],[1762636080000,20.5],[1762636500000,20.4],[1762636920000,20.5],[1762637340000,20.4],[1762637760000,20.5],[1762638180000,20.4],[1762638600000,20.4],[1762639020000,20.4],[1762639440000,20.4],[1762639860000,20.4],[1762640280000,20.4],[1762640700000,20.4],[1762641120000,20.4],[1762641540000,20.3],[1762641960000,20.2],[1762642380000,20.2],[1762642800000,20.3],[1762643220000,20.3],[1762643640000,20.2],[1762644060000,20.2],[1762644480000,20.2],[1762644900000,20.1],[1762645320000,20.2],[1762645740000,20.2],[1762646160000,20.2],[1762646580000,20.2],[1762647000000,20.2],[1762647420000,20.2],[1762647840000,20.2],[1762648260000,20.3],[1762648680000,20.3],[1762649100000,20.4],[1762649520000,20.4],[1762649940000,20.4],[1762650360000,20.2],[1762650780000,20.2],[1762651200000,20.1],[1762651620000,20.1],[1762652040000,20.0],[1762652460000,20.1],[1762652880000,20.2],[1762653300000,20.2],[1762653720000,20.2],[1762654140000,20.3],[1762654560000,20.3],[1762654980000,20.3],[1762655400000,20.2],[1762655820000,20.3],[1762656240000,20.3],[1762656660000,20.2],[1762657080000,20.2],[1762657500000,20.2],[1762657920000,20.2],[1762658340000,20.2],[1762658760000,19.5],[1762659180000,19.4],[1762659600000,18.9],[1762660020000,19.0],[1762660440000,19.1],[1762660860000,19.2],[1762661280000,19.5],[1762661700000,19.4],[1762662120000,19.8],[1762662540000,19.8],[1762662960000,19.8],[1762663380000,19.9],[1762663800000,19.9],[1762664220000,19.9],[1762664640000,19.9],[1762665060000,19.9],[1762665480000,19.9],[1762665900000,19.9],[1762666320000,19.8],[1762666740000,19.8],[1762667160000,19.4],[1762667580000,19.2],[1762668000000,19.2],[1762668420000,19.4],[1762668840000,19.3],[1762669260000,19.3],[1762669680000,19.4],[1762670100000,19.5],[1762670520000,19.4],[1762670940000,19.4],[1762671360000,19.4],[1762671780000,19.4],[1762672200000,19.3],[1762672620000,19.2],[1762673040000,19.2],[1762673460000,19.2],[1762673880000,19.2],[1762674300000,19.3],[1762674720000,19.4],[1762675140000,19.3],[1762675560000,19.4],[1762675980000,19.4],[1762676400000,19.2],[1762676820000,19.3],[1762677240000,19.4],[1762677660000,19.4],[1762678080000,19.4],[1762678500000,19.6],[1762678920000,19.6],[1762679340000,19.7],[1762679760000,19.6],[1762680180000,19.6],[1762680600000,19.6],[1762681020000,19.6],[1762681440000,19.6],[1762681860000,19.7],[1762682280000,19.8],[1762682700000,19.8],[1762683120000,19.8],[1762683540000,19.9],[1762683960000,19.9],[1762684380000,19.9],[1762684800000,20.0],[1762685220000,20.1],[1762685640000,20.1],[1762686060000,20.4],[1762686480000,20.4],[1762686900000,20.5],[1762687320000,20.5],[1762687740000,20.5],[1762688160000,20.4],[1762688580000,20.5],[1762689000000,20.6],[1762689420000,20.6],[1762689840000,20.6],[1762690260000,20.6],[1762690680000,20.7],[1762691100000,20.7],[1762691520000,20.7],[1762691940000,20.8],[1762692360000,20.7],[1762692780000,20.7],[1762693200000,20.7],[1762693620000,20.7],[1762694040000,20.7],[1762694460000,20.8],[1762694880000,20.8],[1762695300000,20.8],[1762695720000,20.8],[1762696140000,20.8],[1762696560000,20.9],[1762696980000,20.9],[1762697400000,20.8],[1762697820000,20.9],[1762698240000,20.9],[1762698660000,20.9],[1762699080000,20.9],[1762699500000,20.9],[1762699920000,20.9],[1762700340000,20.9],[1762700760000,20.9],[1762701180000,20.9],[1762701600000,20.9],[1762702020000,20.9],[1762702440000,20.9],[1762702860000,20.9],[1762703280000,20.8],[1762703700000,20.8],[1762704120000,20.8],[1762704540000,20.8],[1762704960000,20.8],[1762705380000,20.8],[1762705800000,20.8],[1762706220000,20.8],[1762706640000,20.8],[1762707060000,20.8],[1762707480000,20.8],[1762707900000,20.8],[1762708320000,20.8],[1762708740000,20.8],[1762709160000,20.8],[1762709580000,20.7],[1762710000000,20.7],[1762710420000,20.7],[1762710840000,20.6],[1762711260000,20.6],[1762711680000,20.6],[1762712100000,20.6],[1762712520000,20.6],[1762712940000,20.6],[1762713360000,20.5],[1762713780000,20.5],[1762714200000,20.4],[1762714620000,20.4],[1762715040000,20.4],[1762715460000,20.4],[1762715880000,20.4],[1762716300000,20.4],[1762716720000,20.4],[1762717140000,20.4],[1762717560000,20.4],[1762717980000,20.4],[1762718400000,20.4],[1762718820000,20.4],[1762719240000,20.4],[1762719660000,20.4],[1762720080000,20.4],[1762720500000,20.4],[1762720920000,20.3],[1762721340000,20.3],[1762721760000,20.2],[1762722180000,20.3],[1762722600000,20.3],[1762723020000,20.3],[1762723440000,20.3],[1762723860000,20.3],[1762724280000,20.3],[1762724700000,20.3],[1762725120000,20.3],[1762725540000,20.3],[1762725960000,20.3],[1762726380000,20.3],[1762726800000,20.3],[1762727220000,20.2],[1762727640000,20.3],[1762728060000,20.3],[1762728480000,20.3],[1762728900000,20.3],[1762729320000,20.3],[1762729740000,20.2],[1762730160000,20.2],[1762730580000,20.2],[1762731000000,20.2],[1762731420000,20.2],[1762731840000,20.2],[1762732260000,20.3],[1762732680000,20.2],[1762733100000,20.2],[1762733520000,20.2],[1762733940000,20.2],[1762734360000,20.2],[1762734780000,20.2],[1762735200000,20.2],[1762735620000,20.2],[1762736040000,20.2],[1762736460000,20.2],[1762736880000,20.2],[1762737300000,20.2],[1762737720000,20.2],[1762738140000,20.2],[1762738560000,20.2],[1762738980000,20.2],[1762739400000,20.2],[1762739820000,20.2],[1762740240000,20.2],[1762740660000,20.2],[1762741080000,20.2],[1762741500000,20.1],[1762741920000,20.2],[1762742340000,20.2],[1762742760000,20.2],[1762743180000,20.2],[1762743600000,20.2],[1762744020000,20.2],[1762744440000,20.2],[1762744860000,20.2],[1762745280000,20.2],[1762745700000,20.2],[1762746120000,20.2],[1762746540000,20.2],[1762746960000,20.1],[1762747380000,20.1],[1762747800000,20.1],[1762748220000,20.2],[1762748640000,20.1],[1762749060000,20.1],[1762749480000,20.2],[1762749900000,20.2],[1762750320000,20.2],[1762750740000,20.1],[1762751160000,20.1],[1762751580000,20.1],[1762752000000,20.1],[1762752420000,20.1],[1762752840000,20.1],[1762753260000,20.1],[1762753680000,20.1],[1762754100000,20.1],[1762754520000,20.1],[1762754940000,20.1],[1762755360000,20.1],[1762755780000,20.1],[1762756200000,20.1],[1762756620000,20.1],[1762757040000,20.1],[1762757460000,20.1],[1762757880000,20.1],[1762758300000,20.1],[1762758720000,20.1],[1762759140000,20.1],[1762759560000,20.1],[1762759980000,20.1],[1762760400000,20.1],[1762760820000,20.1],[1762761240000,20.1],[1762761660000,20.1],[1762762080000,20.1],[1762762500000,20.1],[1762762920000,20.1],[1762763340000,20.1],[1762763760000,20.1],[1762764180000,20.1],[1762764600000,20.2],[1762765020000,20.2],[1762765440000,20.2],[1762765860000,20.2],[1762766280000,20.2],[1762766700000,20.2],[1762767120000,20.2],[1762767540000,20.2],[1762767960000,20.2],[1762768380000,20.3],[1762768800000,20.3],[1762769220000,20.3],[1762769640000,20.3],[1762770060000,20.4],[1762770480000,20.4],[1762770900000,20.4],[1762771320000,20.4],[1762771740000,20.4],[1762772160000,20.4],[1762772580000,20.4],[1762773000000,20.4],[1762773420000,20.4],[1762773840000,20.5],[1762774260000,20.5],[1762774680000,20.6],[1762775100000,20.5],[1762775520000,20.6],[1762775940000,20.5],[1762776360000,20.6],[1762776780000,20.6],[1762777200000,20.6],[1762777620000,20.6],[1762778040000,20.6],[1762778460000,20.6],[1762778880000,20.6],[1762779300000,20.6],[1762779720000,20.6],[1762780140000,20.6],[1762780560000,20.6],[1762780980000,20.6],[1762781400000,20.6],[1762781820000,20.6],[1762782240000,20.6],[1762782660000,20.6],[1762783080000,20.6],[1762783500000,20.6],[1762783920000,20.6],[1762784340000,20.6],[1762784760000,20.6],[1762785180000,20.6],[1762785600000,20.6],[1762786020000,20.6],[1762786440000,20.6],[1762786860000,20.6],[1762787280000,20.6],[1762787700000,20.6],[1762788120000,20.6],[1762788540000,20.5],[1762788960000,20.6],[1762789380000,20.6],[1762789800000,20.5],[1762790220000,20.5],[1762790640000,20.5],[1762791060000,20.5],[1762791480000,20.5],[1762791900000,20.5],[1762792320000,20.5],[1762792740000,20.5],[1762793160000,20.5],[1762793580000,20.5],[1762794000000,20.4],[1762794420000,20.5],[1762794840000,20.4],[1762795260000,20.4],[1762795680000,20.4],[1762796100000,20.4],[1762796520000,20.4],[1762796940000,20.4],[1762797360000,20.4],[1762797780000,20.4],[1762798200000,20.4],[1762798620000,20.4],[1762799040000,20.4],[1762799460000,20.4],[1762799880000,20.4],[1762800300000,20.4],[1762800720000,20.4],[1762801140000,20.4],[1762801560000,20.4],[1762801980000,20.3],[1762802400000,20.3],[1762802820000,20.3],[1762803240000,20.3],[1762803660000,20.3],[1762804080000,20.3],[1762804500000,20.4],[1762804920000,20.3],[1762805340000,20.3],[1762805760000,20.3],[1762806180000,20.3],[1762806600000,20.3],[1762807020000,20.3],[1762807440000,20.2],[1762807860000,20.2],[1762808280000,20.2],[1762808700000,20.2],[1762809120000,20.2],[1762809540000,20.2],[1762809960000,20.2],[1762810380000,20.2],[1762810800000,20.2],[1762811220000,20.2],[1762811640000,20.2],[1762812060000,20.2],[1762812480000,20.2],[1762812900000,20.2],[1762813320000,20.2],[1762813740000,20.1],[1762814160000,20.1],[1762814580000,20.1],[1762815000000,20.1],[1762815420000,20.1],[1762815840000,20.1],[1762816260000,20.1],[1762816680000,20.1],[1762817100000,20.1],[1762817520000,20.1],[1762817940000,20.1],[1762818360000,20.0],[1762818780000,20.1],[1762819200000,null],[1762819620000,20.1],[1762820040000,20.1],[1762820460000,20.0],[1762820880000,20.1],[1762821300000,20.1],[1762821720000,20.1],[1762822140000,20.1],[1762822560000,20.1],[1762822980000,20.1],[1762823400000,20.1],[1762823820000,20.0],[1762824240000,20.1],[1762824660000,20.0],[1762825080000,20.1],[1762825500000,20.1],[1762825920000,20.1],[1762826340000,20.0],[1762826760000,20.0],[1762827180000,20.0],[1762827600000,20.0],[1762828020000,19.9],[1762828440000,20.0],[1762828860000,19.9],[1762829280000,20.0],[1762829700000,20.0],[1762830120000,20.0],[1762830540000,20.0],[1762830960000,20.0],[1762831380000,19.9],[1762831800000,19.9],[1762832220000,20.0],[1762832640000,19.9],[1762833060000,20.0],[1762833480000,19.9],[1762833900000,20.0],[1762834320000,20.0],[1762834740000,20.0],[1762835160000,20.0],[1762835580000,19.9],[1762836000000,19.9],[1762836420000,19.9],[1762836840000,19.9],[1762837260000,20.0],[1762837680000,19.9],[1762838100000,19.9],[1762838520000,19.9],[1762838940000,19.9],[1762839360000,19.9],[1762839780000,19.9],[1762840200000,19.9],[1762840620000,19.9],[1762841040000,19.9],[1762841460000,19.9],[1762841880000,20.0],[1762842300000,20.0],[1762842720000,20.0],[1762843140000,20.0],[1762843560000,20.0],[1762843980000,19.9],[1762844400000,19.9],[1762844820000,19.9],[1762845240000,19.9],[1762845660000,20.0],[1762846080000,20.1],[1762846500000,20.2],[1762846920000,20.2],[1762847340000,20.2],[1762847760000,20.1],[1762848180000,20.1],[1762848600000,20.2],[1762849020000,20.2],[1762849440000,20.2],[1762849860000,20.2],[1762850280000,20.2],[1762850700000,20.2],[1762851120000,20.3],[1762851540000,20.3],[1762851960000,20.3],[1762852380000,20.4],[1762852800000,20.4],[1762853220000,20.4],[1762853640000,20.4],[1762854060000,20.4],[1762854480000,20.4],[1762854900000,20.4],[1762855320000,20.4],[1762855740000,20.5],[1762856160000,20.5],[1762856580000,20.6],[1762857000000,20.6],[1762857420000,20.6],[1762857840000,20.6],[1762858260000,20.6],[1762858680000,20.6],[1762859100000,20.6],[1762859520000,20.6],[1762859940000,20.6],[1762860360000,20.6],[1762860780000,20.6],[1762861200000,20.6],[1762861620000,20.6],[1762862040000,20.5],[1762862460000,20.5],[1762862880000,20.5],[1762863300000,20.5],[1762863720000,20.5],[1762864140000,20.5],[1762864560000,20.5],[1762864980000,20.5],[1762865400000,20.5],[1762865820000,20.5],[1762866240000,20.5],[1762866660000,20.5],[1762867080000,20.4],[1762867500000,20.5],[1762867920000,20.4],[1762868340000,20.4],[1762868760000,20.4],[1762869180000,20.4],[1762869600000,20.4],[1762870020000,20.4],[1762870440000,20.5],[1762870860000,20.5],[1762871280000,20.5],[1762871700000,20.5],[1762872120000,20.5],[1762872540000,20.5],[1762872960000,20.5],[1762873380000,20.5],[1762873800000,20.5],[1762874220000,20.5],[1762874640000,20.5],[1762875060000,20.5],[1762875480000,20.5],[1762875900000,20.5],[1762876320000,20.5],[1762876740000,20.5],[1762877160000,20.4],[1762877580000,20.4],[1762878000000,20.5],[1762878420000,20.4],[1762878840000,20.4],[1762879260000,20.4],[1762879680000,20.4],[1762880100000,20.4],[1762880520000,20.4],[1762880940000,20.4],[1762881360000,20.4],[1762881780000,20.4],[1762882200000,20.4],[1762882620000,20.4],[1762883040000,20.4],[1762883460000,20.4],[1762883880000,20.4],[1762884300000,20.4],[1762884720000,20.4],[1762885140000,20.4],[1762885560000,20.4],[1762885980000,20.4],[1762886400000,20.4],[1762886820000,20.4],[1762887240000,20.4],[1762887660000,20.5],[1762888080000,20.4],[1762888500000,20.4],[1762888920000,20.4],[1762889340000,20.5],[1762889760000,20.4],[1762890180000,20.4],[1762890600000,20.4],[1762891020000,20.4],[1762891440000,20.4],[1762891860000,20.4],[1762892280000,20.4],[1762892700000,20.4],[1762893120000,20.4],[1762893540000,20.4],[1762893960000,20.4],[1762894380000,20.4],[1762894800000,20.4],[1762895220000,20.4],[1762895640000,20.4],[1762896060000,20.4],[1762896480000,20.4],[1762896900000,20.4],[1762897320000,20.4],[1762897740000,20.3],[1762898160000,20.4],[1762898580000,20.3],[1762899000000,20.3],[1762899420000,20.3],[1762899840000,20.3],[1762900260000,20.4],[1762900680000,20.4],[1762901100000,20.3],[1762901520000,20.3],[1762901940000,20.3],[1762902360000,20.4],[1762902780000,20.3],[1762903200000,20.3],[1762903620000,20.3],[1762904040000,20.3],[1762904460000,20.3],[1762904880000,20.3],[1762905300000,20.3],[1762905720000,20.3],[1762906140000,20.3],[1762906560000,20.2],[1762906980000,20.2],[1762907400000,20.2],[1762907820000,20.2],[1762908240000,20.2],[1762908660000,20.2],[1762909080000,20.2],[1762909500000,20.2],[1762909920000,20.2],[1762910340000,20.2],[1762910760000,20.2],[1762911180000,20.2],[1762911600000,20.2],[1762912020000,20.2],[1762912440000,20.2],[1762912860000,20.2],[1762913280000,20.2],[1762913700000,20.2],[1762914120000,20.2],[1762914540000,20.2],[1762914960000,20.2],[1762915380000,20.1],[1762915800000,20.1],[1762916220000,20.1],[1762916640000,20.1],[1762917060000,20.1],[1762917480000,20.1],[1762917900000,20.1],[1762918320000,20.1],[1762918740000,20.1],[1762919160000,20.1],[1762919580000,20.1],[1762920000000,20.1],[1762920420000,20.1],[1762920840000,20.1],[1762921260000,20.1],[1762921680000,20.1],[1762922100000,20.0],[1762922520000,20.0],[1762922940000,20.1],[1762923360000,20.1],[1762923780000,20.0],[1762924200000,20.0],[1762924620000,20.0],[1762925040000,20.0],[1762925460000,20.0],[1762925880000,19.9],[1762926300000,20.0],[1762926720000,19.9],[1762927140000,19.9],[1762927560000,19.9],[1762927980000,19.9],[1762928400000,20.0],[1762928820000,19.9],[1762929240000,19.9],[1762929660000,19.9],[1762930080000,19.9],[1762930500000,19.9],[1762930920000,19.9],[1762931340000,19.9],[1762931760000,19.9],[1762932180000,19.8],[1762932600000,19.8],[1762933020000,19.9],[1762933440000,19.9],[1762933860000,19.9],[1762934280000,19.9],[1762934700000,19.9],[1762935120000,19.9],[1762935540000,19.9],[1762935960000,19.9],[1762936380000,19.9],[1762936800000,19.9],[1762937220000,20.0],[1762937640000,20.0],[1762938060000,20.1],[1762938480000,20.1],[1762938900000,20.1],[1762939320000,20.2],[1762939740000,20.2],[1762940160000,20.2],[1762940580000,20.2],[1762941000000,20.2],[1762941420000,20.2],[1762941840000,20.3],[1762942260000,20.3],[1762942680000,20.4],[1762943100000,20.4],[1762943520000,20.4],[1762943940000,20.4],[1762944360000,20.4],[1762944780000,20.4],[1762945200000,20.5],[1762945620000,20.5],[1762946040000,20.6],[1762946460000,20.6],[1762946880000,20.6],[1762947300000,20.6],[1762947720000,20.6],[1762948140000,20.6],[1762948560000,20.6],[1762948980000,20.6],[1762949400000,20.7],[1762949820000,20.6],[1762950240000,20.7],[1762950660000,20.7],[1762951080000,20.7],[1762951500000,20.7],[1762951920000,20.7],[1762952340000,20.7],[1762952760000,20.7],[1762953180000,20.8],[1762953600000,20.8],[1762954020000,20.7],[1762954440000,20.8],[1762954860000,20.7],[1762955280000,20.7],[1762955700000,20.7],[1762956120000,20.7],[1762956540000,20.7],[1762956960000,20.7],[1762957380000,20.7],[1762957800000,20.7],[1762958220000,20.7],[1762958640000,20.6],[1762959060000,20.7],[1762959480000,20.6],[1762959900000,20.6],[1762960320000,20.6],[1762960740000,20.6],[1762961160000,20.6],[1762961580000,20.6],[1762962000000,20.6],[1762962420000,20.6],[1762962840000,20.6],[1762963260000,20.5],[1762963680000,20.5],[1762964100000,20.5],[1762964520000,20.4],[1762964940000,20.4],[1762965360000,20.4],[1762965780000,20.4],[1762966200000,20.4],[1762966620000,20.4],[1762967040000,20.4],[1762967460000,20.4],[1762967880000,20.4],[1762968300000,20.4],[1762968720000,20.4],[1762969140000,20.3],[1762969560000,20.3],[1762969980000,20.3],[1762970400000,20.2],[1762970820000,20.2],[1762971240000,20.3],[1762971660000,20.2],[1762972080000,20.2],[1762972500000,20.2],[1762972920000,20.2],[1762973340000,20.2],[1762973760000,20.2],[1762974180000,20.2],[1762974600000,20.2],[1762975020000,20.2],[1762975440000,20.2],[1762975860000,20.1],[1762976280000,20.1],[1762976700000,20.1],[1762977120000,20.1],[1762977540000,20.1],[1762977960000,20.1],[1762978380000,20.1],[1762978800000,20.1],[1762979220000,20.1],[1762979640000,20.1],[1762980060000,20.1],[1762980480000,20.1],[1762980900000,20.1],[1762981320000,20.1],[1762981740000,20.0],[1762982160000,20.1],[1762982580000,20.0],[1762983000000,20.1],[1762983420000,20.0],[1762983840000,20.0],[1762984260000,20.1],[1762984680000,20.0],[1762985100000,19.9],[1762985520000,20.0],[1762985940000,19.9],[1762986360000,19.9],[1762986780000,19.9],[1762987200000,19.9],[1762987620000,19.9],[1762988040000,19.9],[1762988460000,19.9],[1762988880000,19.9],[1762989300000,19.9],[1762989720000,19.9],[1762990140000,19.9],[1762990560000,19.9],[1762990980000,19.8],[1762991400000,19.8],[1762991820000,19.9],[1762992240000,19.8],[1762992660000,19.9],[1762993080000,19.8],[1762993500000,19.8],[1762993920000,19.8],[1762994340000,19.8],[1762994760000,19.9],[1762995180000,19.8],[1762995600000,19.8],[1762996020000,19.8],[1762996440000,19.8],[1762996860000,19.8],[1762997280000,19.8],[1762997700000,19.8],[1762998120000,19.8],[1762998540000,19.8],[1762998960000,19.8],[1762999380000,19.8],[1762999800000,19.8],[1763000220000,19.9],[1763000640000,19.9],[1763001060000,20.0],[1763001480000,20.0],[1763001900000,20.1],[1763002320000,20.1],[1763002740000,20.1],[1763003160000,20.1],[1763003580000,20.1],[1763004000000,20.0],[1763004420000,19.9],[1763004840000,20.0],[1763005260000,20.0],[1763005680000,20.0],[1763006100000,20.0],[1763006520000,19.9],[1763006940000,19.9],[1763007360000,19.9],[1763007780000,19.9],[1763008200000,19.9],[1763008620000,19.8],[1763009040000,19.8],[1763009460000,19.8],[1763009880000,19.8],[1763010300000,19.8],[1763010720000,19.8],[1763011140000,19.8],[1763011560000,19.8],[1763011980000,19.8],[1763012400000,19.8],[1763012820000,19.8],[1763013240000,19.8],[1763013660000,19.8],[1763014080000,19.8],[1763014500000,19.8],[1763014920000,19.8],[1763015340000,19.8],[1763015760000,19.8],[1763016180000,19.8],[1763016600000,19.8],[1763017020000,19.8],[1763017440000,19.8],[1763017860000,19.8],[1763018280000,19.8],[1763018700000,19.8],[1763019120000,19.8],[1763019540000,19.8],[1763019960000,19.8],[1763020380000,19.8],[1763020800000,19.9],[1763021220000,19.9],[1763021640000,19.9],[1763022060000,19.9],[1763022480000,19.9],[1763022900000,19.9],[1763023320000,19.9],[1763023740000,19.9],[1763024160000,19.9],[1763024580000,19.9],[1763025000000,19.9],[1763025420000,19.9],[1763025840000,20.0],[1763026260000,20.0],[1763026680000,20.0],[1763027100000,20.0],[1763027520000,20.0],[1763027940000,20.1],[1763028360000,20.1],[1763028780000,20.1],[1763029200000,20.1],[1763029620000,20.1],[1763030040000,20.2],[1763030460000,20.2],[1763030880000,20.2],[1763031300000,20.2],[1763031720000,20.2],[1763032140000,20.3],[1763032560000,20.3],[1763032980000,20.4],[1763033400000,20.4],[1763033820000,20.4],[1763034240000,20.4],[1763034660000,20.4],[1763035080000,20.4],[1763035500000,20.5],[1763035920000,20.5],[1763036340000,20.5],[1763036760000,20.4],[1763037180000,20.3],[1763037600000,20.3],[1763038020000,20.3],[1763038440000,20.4],[1763038860000,20.4],[1763039280000,20.4],[1763039700000,20.4],[1763040120000,20.5],[1763040540000,20.5],[1763040960000,20.4],[1763041380000,20.4],[1763041800000,20.4],[1763042220000,20.4],[1763042640000,20.4],[1763043060000,20.4],[1763043480000,20.5],[1763043900000,20.4],[1763044320000,20.4],[1763044740000,20.4],[1763045160000,20.4],[1763045580000,20.4],[1763046000000,20.4],[1763046420000,20.4],[1763046840000,20.4],[1763047260000,20.4],[1763047680000,20.4],[1763048100000,20.4],[1763048520000,20.4],[1763048940000,20.4],[1763049360000,20.4],[1763049780000,20.3],[1763050200000,20.3],[1763050620000,20.3],[1763051040000,20.3],[1763051460000,20.3],[1763051880000,20.2],[1763052300000,20.2],[1763052720000,20.2],[1763053140000,20.2],[1763053560000,20.2],[1763053980000,20.2],[1763054400000,20.2],[1763054820000,20.2],[1763055240000,20.2],[1763055660000,20.1],[1763056080000,20.1],[1763056500000,20.1],[1763056920000,20.1],[1763057340000,20.1],[1763057760000,20.1],[1763058180000,20.1],[1763058600000,20.1],[1763059020000,20.1],[1763059440000,20.1],[1763059860000,20.1],[1763060280000,20.1],[1763060700000,20.1],[1763061120000,20.1],[1763061540000,20.1],[1763061960000,20.1],[1763062380000,20.0],[1763062800000,20.0],[1763063220000,20.0],[1763063640000,20.0],[1763064060000,20.0],[1763064480000,20.0],[1763064900000,20.0],[1763065320000,20.0],[1763065740000,19.9],[1763066160000,19.9],[1763066580000,19.9],[1763067000000,19.9],[1763067420000,19.9],[1763067840000,19.9],[1763068260000,19.9],[1763068680000,19.9],[1763069100000,19.9],[1763069520000,19.9],[1763069940000,19.9],[1763070360000,19.9],[1763070780000,19.9],[1763071200000,19.9],[1763071620000,19.9],[1763072040000,19.9],[1763072460000,19.9],[1763072880000,19.9],[1763073300000,19.9],[1763073720000,19.9],[1763074140000,19.9],[1763074560000,19.9],[1763074980000,19.9],[1763075400000,19.9],[1763075820000,19.8],[1763076240000,19.9],[1763076660000,19.9],[1763077080000,19.8],[1763077500000,19.9],[1763077920000,19.8],[1763078340000,19.8],[1763078760000,19.8],[1763079180000,19.8],[1763079600000,19.8],[1763080020000,19.8],[1763080440000,19.8],[1763080860000,19.8],[1763081280000,19.8],[1763081700000,19.8],[1763082120000,19.8],[1763082540000,19.8],[1763082960000,19.8],[1763083380000,19.8],[1763083800000,19.8],[1763084220000,19.8],[1763084640000,19.8],[1763085060000,19.8],[1763085480000,19.8],[1763085900000,19.8],[1763086320000,19.9],[1763086740000,19.9],[1763087160000,20.0],[1763087580000,20.1],[1763088000000,20.0],[1763088420000,20.1],[1763088840000,20.1],[1763089260000,20.1],[1763089680000,20.1],[1763090100000,20.1],[1763090520000,20.1],[1763090940000,20.1],[1763091360000,20.1],[1763091780000,20.1],[1763092200000,20.1],[1763092620000,20.1],[1763093040000,20.1],[1763093460000,20.1],[1763093880000,20.1],[1763094300000,20.1],[1763094720000,20.1],[1763095140000,20.1],[1763095560000,20.1],[1763095980000,20.1],[1763096400000,20.1],[1763096820000,20.1],[1763097240000,20.1],[1763097660000,20.1],[1763098080000,20.1],[1763098500000,20.1],[1763098920000,20.1],[1763099340000,20.1],[1763099760000,20.1],[1763100180000,20.1],[1763100600000,20.1],[1763101020000,20.1],[1763101440000,20.1],[1763101860000,20.1],[1763102280000,20.1],[1763102700000,20.1],[1763103120000,20.1],[1763103540000,20.1],[1763103960000,20.1],[1763104380000,20.1],[1763104800000,20.1],[1763105220000,20.1],[1763105640000,20.1],[1763106060000,20.1],[1763106480000,20.1],[1763106900000,20.1],[1763107320000,20.1],[1763107740000,20.1],[1763108160000,20.1],[1763108580000,20.2],[1763109000000,20.2],[1763109420000,20.2],[1763109840000,20.2],[1763110260000,20.2],[1763110680000,20.2],[1763111100000,20.1],[1763111520000,20.2],[1763111940000,20.2],[1763112360000,20.2],[1763112780000,20.2],[1763113200000,20.2],[1763113620000,20.2],[1763114040000,20.2],[1763114460000,20.2],[1763114880000,20.2],[1763115300000,20.2],[1763115720000,20.2],[1763116140000,20.1],[1763116560000,20.1],[1763116980000,null],[1763117400000,null],[1763117820000,null],[1763118240000,null],[1763118660000,null],[1763119080000,null],[1763119500000,null],[1763119920000,null],[1763120340000,null],[1763120760000,null],[1763121180000,null],[1763121600000,null],[1763122020000,null],[1763122440000,null],[1763122860000,null],[1763123280000,null],[1763123700000,null],[1763124120000,null],[1763124540000,null],[1763124960000,null],[1763125380000,null],[1763125800000,null],[1763126220000,null],[1763126640000,null],[1763127060000,null],[1763127480000,null],[1763127900000,null],[1763128320000,null],[1763128740000,null],[1763129160000,null],[1763129580000,null],[1763130000000,null],[1763130420000,null],[1763130840000,null],[1763131260000,null],[1763131680000,null],[1763132100000,null],[1763132520000,null],[1763132940000,null],[1763133360000,null],[1763133780000,null],[1763134200000,null],[1763134620000,null],[1763135040000,null],[1763135460000,null],[1763135880000,null],[1763136300000,null],[1763136720000,null],[1763137140000,null],[1763137560000,null],[1763137980000,null],[1763138400000,null],[1763138820000,null],[1763139240000,null],[1763139660000,null],[1763140080000,null],[1763140500000,null],[1763140920000,null],[1763141340000,null],[1763141760000,null],[1763142180000,null],[1763142600000,null],[1763143020000,20.2],[1763143440000,20.2],[1763143860000,20.1],[1763144280000,20.1],[1763144700000,20.1],[1763145120000,20.1],[1763145540000,20.1],[1763145960000,20.1],[1763146380000,20.1],[1763146800000,20.2],[1763147220000,20.2],[1763147640000,20.2],[1763148060000,20.2],[1763148480000,20.2],[1763148900000,20.2],[1763149320000,20.2],[1763149740000,20.2],[1763150160000,20.2],[1763150580000,20.2],[1763151000000,20.2],[1763151420000,20.2],[1763151840000,20.2],[1763152260000,20.2],[1763152680000,20.2],[1763153100000,20.2],[1763153520000,20.2],[1763153940000,20.2],[1763154360000,20.2],[1763154780000,20.2],[1763155200000,20.2],[1763155620000,20.2],[1763156040000,20.2],[1763156460000,20.2],[1763156880000,20.2],[1763157300000,20.2],[1763157720000,20.3],[1763158140000,20.3],[1763158560000,20.3],[1763158980000,20.3],[1763159400000,20.3],[1763159820000,20.3],[1763160240000,20.2],[1763160660000,20.3],[1763161080000,20.2],[1763161500000,20.2],[1763161920000,20.3],[1763162340000,20.2],[1763162760000,20.2],[1763163180000,20.3],[1763163600000,20.3],[1763164020000,20.3],[1763164440000,20.3],[1763164860000,20.3],[1763165280000,20.3],[1763165700000,20.2],[1763166120000,20.2],[1763166540000,20.2],[1763166960000,20.2],[1763167380000,20.3],[1763167800000,20.2],[1763168220000,20.3],[1763168640000,20.3],[1763169060000,20.2],[1763169480000,20.2],[1763169900000,20.2],[1763170320000,20.2],[1763170740000,20.3],[1763171160000,20.3],[1763171580000,20.3],[1763172000000,20.3],[1763172420000,20.3],[1763172840000,20.2],[1763173260000,20.3],[1763173680000,20.2],[1763174100000,20.2],[1763174520000,20.2],[1763174940000,20.3],[1763175360000,20.2],[1763175780000,20.2],[1763176200000,20.2],[1763176620000,20.2],[1763177040000,20.2],[1763177460000,20.3],[1763177880000,20.3],[1763178300000,20.3],[1763178720000,20.2],[1763179140000,20.3],[1763179560000,20.3],[1763179980000,20.2],[1763180400000,20.2],[1763180820000,20.3],[1763181240000,20.2],[1763181660000,20.2],[1763182080000,20.2],[1763182500000,20.2],[1763182920000,20.2],[1763183340000,20.2],[1763183760000,20.2],[1763184180000,20.2],[1763184600000,20.2],[1763185020000,20.2],[1763185440000,20.2],[1763185860000,20.2],[1763186280000,20.2],[1763186700000,20.2],[1763187120000,20.2],[1763187540000,20.2],[1763187960000,20.2],[1763188380000,20.2],[1763188800000,20.2],[1763189220000,20.2],[1763189640000,20.2],[1763190060000,20.2],[1763190480000,20.2],[1763190900000,20.2],[1763191320000,20.2],[1763191740000,20.2],[1763192160000,20.2],[1763192580000,20.2],[1763193000000,20.2],[1763193420000,20.2],[1763193840000,20.2],[1763194260000,20.2],[1763194680000,20.2],[1763195100000,20.2],[1763195520000,20.2],[1763195940000,20.2],[1763196360000,20.2],[1763196780000,20.2],[1763197200000,20.2],[1763197620000,20.2],[1763198040000,20.2],[1763198460000,20.2],[1763198880000,20.2],[1763199300000,20.3],[1763199720000,20.3],[1763200140000,20.3],[1763200560000,20.3],[1763200980000,20.3],[1763201400000,20.3],[1763201820000,20.3],[1763202240000,20.3],[1763202660000,20.3],[1763203080000,20.3],[1763203500000,20.4],[1763203920000,20.4],[1763204340000,20.4],[1763204760000,20.4],[1763205180000,20.4],[1763205600000,20.4],[1763206020000,20.4],[1763206440000,20.4],[1763206860000,20.4],[1763207280000,20.4],[1763207700000,20.4],[1763208120000,20.5],[1763208540000,20.4],[1763208960000,20.4],[1763209380000,20.4],[1763209800000,20.5],[1763210220000,20.4],[1763210640000,20.5],[1763211060000,20.5],[1763211480000,20.5],[1763211900000,20.5],[1763212320000,20.5],[1763212740000,20.5],[1763213160000,20.5],[1763213580000,20.5],[1763214000000,20.5],[1763214420000,20.4],[1763214840000,20.4],[1763215260000,20.5],[1763215680000,20.5],[1763216100000,20.5],[1763216520000,20.5],[1763216940000,20.4],[1763217360000,20.5],[1763217780000,20.5],[1763218200000,20.5],[1763218620000,20.5],[1763219040000,20.5],[1763219460000,20.4],[1763219880000,20.4],[1763220300000,20.5],[1763220720000,20.4],[1763221140000,20.4],[1763221560000,20.4],[1763221980000,20.5],[1763222400000,20.4],[1763222820000,20.4],[1763223240000,20.4],[1763223660000,20.4],[1763224080000,20.4],[1763224500000,20.4],[1763224920000,20.4],[1763225340000,20.5],[1763225760000,20.5],[1763226180000,20.5],[1763226600000,20.5],[1763227020000,20.5],[1763227440000,20.5],[1763227860000,20.5],[1763228280000,20.5],[1763228700000,20.5],[1763229120000,20.5],[1763229540000,20.5],[1763229960000,20.5],[1763230380000,20.5],[1763230800000,20.5],[1763231220000,20.5],[1763231640000,20.5],[1763232060000,20.5],[1763232480000,20.5],[1763232900000,20.5],[1763233320000,20.5],[1763233740000,20.5],[1763234160000,20.5],[1763234580000,20.4],[1763235000000,20.5],[1763235420000,20.5],[1763235840000,20.5],[1763236260000,20.4],[1763236680000,20.4],[1763237100000,20.4],[1763237520000,20.4],[1763237940000,20.4],[1763238360000,20.4],[1763238780000,20.4],[1763239200000,20.4],[1763239620000,20.4],[1763240040000,20.4],[1763240460000,20.4],[1763240880000,20.4],[1763241300000,20.4],[1763241720000,20.4],[1763242140000,20.4],[1763242560000,20.4],[1763242980000,20.4],[1763243400000,20.3],[1763243820000,20.4],[1763244240000,20.3],[1763244660000,20.4],[1763245080000,20.4],[1763245500000,20.4],[1763245920000,20.4],[1763246340000,20.4],[1763246760000,20.4],[1763247180000,20.4],[1763247600000,20.4],[1763248020000,20.4],[1763248440000,20.4],[1763248860000,20.4],[1763249280000,20.4],[1763249700000,20.4],[1763250120000,20.4],[1763250540000,20.4],[1763250960000,20.4],[1763251380000,20.4],[1763251800000,20.4],[1763252220000,20.4],[1763252640000,20.4],[1763253060000,20.4],[1763253480000,20.4],[1763253900000,20.4],[1763254320000,20.4],[1763254740000,20.4],[1763255160000,20.4],[1763255580000,20.4],[1763256000000,20.4],[1763256420000,20.4],[1763256840000,20.3],[1763257260000,20.4],[1763257680000,20.4],[1763258100000,20.3],[1763258520000,20.4],[1763258940000,20.3],[1763259360000,20.3],[1763259780000,20.4],[1763260200000,20.4],[1763260620000,20.4],[1763261040000,20.4],[1763261460000,20.4],[1763261880000,20.4],[1763262300000,20.4],[1763262720000,20.4],[1763263140000,20.4],[1763263560000,20.4],[1763263980000,20.4],[1763264400000,20.4],[1763264820000,20.4],[1763265240000,20.4],[1763265660000,20.4],[1763266080000,20.3],[1763266500000,20.4],[1763266920000,20.3],[1763267340000,20.3],[1763267760000,20.4],[1763268180000,20.3],[1763268600000,20.4],[1763269020000,20.4],[1763269440000,20.4],[1763269860000,20.4],[1763270280000,20.4],[1763270700000,20.4],[1763271120000,20.4],[1763271540000,20.4],[1763271960000,20.3],[1763272380000,20.4],[1763272800000,20.4],[1763273220000,20.4],[1763273640000,20.4],[1763274060000,20.4],[1763274480000,20.3],[1763274900000,20.4],[1763275320000,20.3],[1763275740000,20.4],[1763276160000,20.3],[1763276580000,20.4],[1763277000000,20.3],[1763277420000,20.3],[1763277840000,20.3],[1763278260000,20.4],[1763278680000,20.3],[1763279100000,20.4],[1763279520000,20.4],[1763279940000,20.3],[1763280360000,20.4],[1763280780000,20.4],[1763281200000,20.4],[1763281620000,20.4],[1763282040000,20.4],[1763282460000,20.4],[1763282880000,20.4],[1763283300000,20.4],[1763283720000,20.4],[1763284140000,20.4],[1763284560000,20.4],[1763284980000,20.4],[1763285400000,20.4],[1763285820000,20.4],[1763286240000,20.4],[1763286660000,20.4],[1763287080000,20.4],[1763287500000,20.4],[1763287920000,20.4],[1763288340000,20.4],[1763288760000,20.4],[1763289180000,20.4],[1763289600000,20.4],[1763290020000,20.4],[1763290440000,20.4],[1763290860000,20.4],[1763291280000,20.4],[1763291700000,20.4],[1763292120000,20.4],[1763292540000,20.5]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763292540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763292300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.93 C","lastValue":20.93,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763290800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]