[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.43 C","lastValue":27.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736060000,21.53],[1748736480000,21.52],[1748736900000,21.52],[1748737320000,21.52],[1748737740000,21.52],[1748738160000,21.52],[1748738580000,21.51],[1748739000000,21.51],[1748739420000,21.51],[1748739840000,21.51],[1748740260000,21.51],[1748740680000,21.51],[1748741100000,21.52],[1748741520000,21.53],[1748741940000,21.54],[1748742360000,21.55],[1748742780000,21.55],[1748743200000,21.55],[1748743620000,21.55],[1748744040000,21.55],[1748744460000,21.56],[1748744880000,21.57],[1748745300000,21.58],[1748745720000,21.57],[1748746140000,21.57],[1748746560000,21.57],[1748746980000,21.57],[1748747400000,21.57],[1748747820000,21.57],[1748748240000,21.56],[1748748660000,21.56],[1748749080000,21.55],[1748749500000,21.54],[1748749920000,21.54],[1748750340000,21.54],[1748750760000,21.53],[1748751180000,21.53],[1748751600000,21.51],[1748752020000,21.51],[1748752440000,21.51],[1748752860000,21.51],[1748753280000,21.52],[1748753700000,21.52],[1748754120000,21.52],[1748754540000,21.54],[1748754960000,21.54],[1748755380000,21.55],[1748755800000,21.56],[1748756220000,21.55],[1748756640000,21.55],[1748757060000,21.54],[1748757480000,21.54],[1748757900000,21.55],[1748758320000,21.56],[1748758740000,21.57],[1748759160000,21.58],[1748759580000,21.59],[1748760000000,21.59],[1748760420000,21.59],[1748760840000,21.6],[1748761260000,21.62],[1748761680000,21.63],[1748762100000,21.64],[1748762520000,21.64],[1748762940000,21.65],[1748763360000,21.66],[1748763780000,21.68],[1748764200000,21.68],[1748764620000,21.69],[1748765040000,21.7],[1748765460000,21.71],[1748765880000,21.72],[1748766300000,21.72],[1748766720000,21.75],[1748767140000,21.77],[1748767560000,21.78],[1748767980000,21.81],[1748768400000,21.84],[1748768820000,21.85],[1748769240000,21.85],[1748769660000,21.87],[1748770080000,21.85],[1748770500000,21.89],[1748770920000,21.91],[1748771340000,21.92],[1748771760000,21.95],[1748772180000,21.96],[1748772600000,22.02],[1748773020000,22.05],[1748773440000,22.03],[1748773860000,22.06],[1748774280000,22.04],[1748774700000,22.02],[1748775120000,22.02],[1748775540000,22.01],[1748775960000,22.03],[1748776380000,22.05],[1748776800000,22.03],[1748777220000,22.03],[1748777640000,22.03],[1748778060000,22.0],[1748778480000,22.01],[1748778900000,22.01],[1748779320000,21.98],[1748779740000,21.97],[1748780160000,22.0],[1748780580000,22.02],[1748781000000,22.03],[1748781420000,22.06],[1748781840000,22.07],[1748782260000,22.09],[1748782680000,22.1],[1748783100000,22.11],[1748783520000,22.11],[1748783940000,22.1],[1748784360000,22.11],[1748784780000,22.15],[1748785200000,22.13],[1748785620000,22.09],[1748786040000,22.09],[1748786460000,22.1],[1748786880000,22.09],[1748787300000,22.08],[1748787720000,22.09],[1748788140000,22.09],[1748788560000,22.11],[1748788980000,22.09],[1748789400000,22.1],[1748789820000,22.11],[1748790240000,22.09],[1748790660000,22.11],[1748791080000,22.14],[1748791500000,22.15],[1748791920000,22.14],[1748792340000,22.14],[1748792760000,22.15],[1748793180000,22.16],[1748793600000,22.15],[1748794020000,22.15],[1748794440000,22.14],[1748794860000,22.13],[1748795280000,22.11],[1748795700000,22.11],[1748796120000,22.11],[1748796540000,22.1],[1748796960000,22.09],[1748797380000,22.09],[1748797800000,22.08],[1748798220000,22.09],[1748798640000,22.09],[1748799060000,22.08],[1748799480000,22.07],[1748799900000,22.07],[1748800320000,22.07],[1748800740000,22.06],[1748801160000,22.06],[1748801580000,22.06],[1748802000000,22.06],[1748802420000,22.05],[1748802840000,22.05],[1748803260000,22.04],[1748803680000,22.04],[1748804100000,22.04],[1748804520000,22.04],[1748804940000,22.04],[1748805360000,22.05],[1748805780000,22.05],[1748806200000,22.05],[1748806620000,22.05],[1748807040000,22.05],[1748807460000,22.05],[1748807880000,22.05],[1748808300000,22.05],[1748808720000,22.06],[1748809140000,22.05],[1748809560000,22.05],[1748809980000,22.05],[1748810400000,22.05],[1748810820000,22.05],[1748811240000,22.05],[1748811660000,22.05],[1748812080000,22.04],[1748812500000,22.04],[1748812920000,22.04],[1748813340000,22.03],[1748813760000,22.04],[1748814180000,22.04],[1748814600000,22.04],[1748815020000,22.03],[1748815440000,22.03],[1748815860000,22.04],[1748816280000,22.03],[1748816700000,22.03],[1748817120000,22.0],[1748817540000,21.94],[1748817960000,21.86],[1748818380000,21.79],[1748818800000,21.74],[1748819220000,21.69],[1748819640000,21.65],[1748820060000,21.62],[1748820480000,21.6],[1748820900000,21.58],[1748821320000,21.55],[1748821740000,21.54],[1748822160000,21.53],[1748822580000,21.51],[1748823000000,21.51],[1748823420000,21.5],[1748823840000,21.49],[1748824260000,21.49],[1748824680000,21.49],[1748825100000,21.49],[1748825520000,21.49],[1748825940000,21.49],[1748826360000,21.48],[1748826780000,21.48],[1748827200000,21.48],[1748827620000,21.48],[1748828040000,21.48],[1748828460000,21.48],[1748828880000,21.48],[1748829300000,21.49],[1748829720000,21.49],[1748830140000,21.5],[1748830560000,21.5],[1748830980000,21.51],[1748831400000,21.51],[1748831820000,21.51],[1748832240000,21.51],[1748832660000,21.51],[1748833080000,21.5],[1748833500000,21.53],[1748833920000,21.56],[1748834340000,21.58],[1748834760000,21.59],[1748835180000,21.6],[1748835600000,21.6],[1748836020000,21.59],[1748836440000,21.59],[1748836860000,21.59],[1748837280000,21.58],[1748837700000,21.58],[1748838120000,21.58],[1748838540000,21.59],[1748838960000,21.59],[1748839380000,21.58],[1748839800000,21.59],[1748840220000,21.6],[1748840640000,21.59],[1748841060000,21.59],[1748841480000,21.6],[1748841900000,21.61],[1748842320000,21.62],[1748842740000,21.62],[1748843160000,21.62],[1748843580000,21.64],[1748844000000,21.65],[1748844420000,21.66],[1748844840000,21.66],[1748845260000,21.68],[1748845680000,21.68],[1748846100000,21.7],[1748846520000,21.71],[1748846940000,21.73],[1748847360000,21.73],[1748847780000,21.75],[1748848200000,21.77],[1748848620000,21.8],[1748849040000,21.78],[1748849460000,21.79],[1748849880000,21.8],[1748850300000,21.8],[1748850720000,21.81],[1748851140000,21.81],[1748851560000,21.81],[1748851980000,21.82],[1748852400000,21.85],[1748852820000,21.86],[1748853240000,21.86],[1748853660000,21.87],[1748854080000,21.9],[1748854500000,21.91],[1748854920000,21.94],[1748855340000,21.99],[1748855760000,22.02],[1748856180000,22.07],[1748856600000,22.09],[1748857020000,22.09],[1748857440000,22.09],[1748857860000,22.08],[1748858280000,22.08],[1748858700000,22.11],[1748859120000,22.11],[1748859540000,22.1],[1748859960000,22.11],[1748860380000,22.15],[1748860800000,22.21],[1748861220000,22.25],[1748861640000,22.25],[1748862060000,22.24],[1748862480000,22.27],[1748862900000,22.31],[1748863320000,22.3],[1748863740000,22.3],[1748864160000,22.33],[1748864580000,22.31],[1748865000000,22.35],[1748865420000,22.38],[1748865840000,22.4],[1748866260000,22.39],[1748866680000,22.42],[1748867100000,22.42],[1748867520000,22.44],[1748867940000,22.46],[1748868360000,22.47],[1748868780000,22.47],[1748869200000,22.47],[1748869620000,22.47],[1748870040000,22.48],[1748870460000,22.51],[1748870880000,22.5],[1748871300000,22.49],[1748871720000,22.48],[1748872140000,22.48],[1748872560000,22.51],[1748872980000,22.52],[1748873400000,22.53],[1748873820000,22.55],[1748874240000,22.56],[1748874660000,22.54],[1748875080000,22.54],[1748875500000,22.53],[1748875920000,22.52],[1748876340000,22.52],[1748876760000,22.51],[1748877180000,22.51],[1748877600000,22.53],[1748878020000,22.53],[1748878440000,22.53],[1748878860000,22.53],[1748879280000,22.54],[1748879700000,22.55],[1748880120000,22.55],[1748880540000,22.56],[1748880960000,22.56],[1748881380000,22.55],[1748881800000,22.56],[1748882220000,22.55],[1748882640000,22.52],[1748883060000,22.45],[1748883480000,22.41],[1748883900000,22.35],[1748884320000,22.32],[1748884740000,22.28],[1748885160000,22.22],[1748885580000,22.17],[1748886000000,22.11],[1748886420000,22.06],[1748886840000,22.02],[1748887260000,22.0],[1748887680000,21.98],[1748888100000,21.96],[1748888520000,21.94],[1748888940000,21.92],[1748889360000,21.85],[1748889780000,21.76],[1748890200000,21.67],[1748890620000,21.6],[1748891040000,21.55],[1748891460000,21.51],[1748891880000,21.46],[1748892300000,21.43],[1748892720000,21.4],[1748893140000,21.37],[1748893560000,21.35],[1748893980000,21.33],[1748894400000,21.3],[1748894820000,21.29],[1748895240000,21.27],[1748895660000,21.24],[1748896080000,21.22],[1748896500000,21.2],[1748896920000,21.16],[1748897340000,21.12],[1748897760000,21.08],[1748898180000,21.04],[1748898600000,21.01],[1748899020000,20.98],[1748899440000,20.95],[1748899860000,20.91],[1748900280000,20.87],[1748900700000,20.83],[1748901120000,20.8],[1748901540000,20.78],[1748901960000,20.76],[1748902380000,20.75],[1748902800000,20.74],[1748903220000,20.7],[1748903640000,20.68],[1748904060000,20.66],[1748904480000,20.63],[1748904900000,20.61],[1748905320000,20.61],[1748905740000,20.59],[1748906160000,20.59],[1748906580000,20.58],[1748907000000,20.57],[1748907420000,20.56],[1748907840000,20.56],[1748908260000,20.56],[1748908680000,20.55],[1748909100000,20.56],[1748909520000,20.54],[1748909940000,20.54],[1748910360000,20.53],[1748910780000,20.52],[1748911200000,20.52],[1748911620000,20.52],[1748912040000,20.5],[1748912460000,20.5],[1748912880000,20.49],[1748913300000,20.48],[1748913720000,20.47],[1748914140000,20.47],[1748914560000,20.47],[1748914980000,20.47],[1748915400000,20.48],[1748915820000,20.48],[1748916240000,20.49],[1748916660000,20.49],[1748917080000,20.49],[1748917500000,20.5],[1748917920000,20.52],[1748918340000,20.52],[1748918760000,20.53],[1748919180000,20.54],[1748919600000,20.56],[1748920020000,20.57],[1748920440000,20.57],[1748920860000,20.58],[1748921280000,20.58],[1748921700000,20.58],[1748922120000,20.58],[1748922540000,20.59],[1748922960000,20.59],[1748923380000,20.61],[1748923800000,20.61],[1748924220000,20.61],[1748924640000,20.61],[1748925060000,20.62],[1748925480000,20.63],[1748925900000,20.64],[1748926320000,20.65],[1748926740000,20.65],[1748927160000,20.64],[1748927580000,20.64],[1748928000000,20.65],[1748928420000,20.66],[1748928840000,20.66],[1748929260000,20.67],[1748929680000,20.68],[1748930100000,20.69],[1748930520000,20.71],[1748930940000,20.72],[1748931360000,20.73],[1748931780000,20.74],[1748932200000,20.75],[1748932620000,20.78],[1748933040000,20.79],[1748933460000,20.82],[1748933880000,20.85],[1748934300000,20.86],[1748934720000,20.87],[1748935140000,20.88],[1748935560000,20.89],[1748935980000,20.9],[1748936400000,20.92],[1748936820000,20.92],[1748937240000,20.93],[1748937660000,20.97],[1748938080000,20.99],[1748938500000,21.03],[1748938920000,21.04],[1748939340000,21.07],[1748939760000,21.09],[1748940180000,21.12],[1748940600000,21.12],[1748941020000,21.14],[1748941440000,21.17],[1748941860000,21.18],[1748942280000,21.24],[1748942700000,null],[1748943120000,null],[1748943540000,null],[1748943960000,21.3],[1748944380000,21.32],[1748944800000,21.35],[1748945220000,21.38],[1748945640000,21.21],[1748946060000,21.23],[1748946480000,21.25],[1748946900000,21.24],[1748947320000,21.26],[1748947740000,21.31],[1748948160000,21.48],[1748948580000,21.44],[1748949000000,21.44],[1748949420000,21.4],[1748949840000,21.43],[1748950260000,21.46],[1748950680000,21.51],[1748951100000,21.49],[1748951520000,21.47],[1748951940000,21.55],[1748952360000,21.54],[1748952780000,21.56],[1748953200000,21.69],[1748953620000,21.72],[1748954040000,21.66],[1748954460000,21.68],[1748954880000,21.67],[1748955300000,21.7],[1748955720000,21.74],[1748956140000,21.72],[1748956560000,21.74],[1748956980000,21.73],[1748957400000,21.73],[1748957820000,21.74],[1748958240000,21.81],[1748958660000,21.79],[1748959080000,21.83],[1748959500000,21.86],[1748959920000,21.87],[1748960340000,21.86],[1748960760000,21.9],[1748961180000,21.88],[1748961600000,21.85],[1748962020000,21.88],[1748962440000,21.94],[1748962860000,21.86],[1748963280000,21.87],[1748963700000,21.87],[1748964120000,21.85],[1748964540000,21.87],[1748964960000,21.91],[1748965380000,21.93],[1748965800000,21.91],[1748966220000,21.88],[1748966640000,21.88],[1748967060000,21.88],[1748967480000,21.89],[1748967900000,21.89],[1748968320000,21.87],[1748968740000,21.85],[1748969160000,21.89],[1748969580000,21.92],[1748970000000,21.94],[1748970420000,21.97],[1748970840000,21.97],[1748971260000,22.0],[1748971680000,22.0],[1748972100000,22.01],[1748972520000,22.03],[1748972940000,22.05],[1748973360000,22.07],[1748973780000,22.05],[1748974200000,22.07],[1748974620000,22.07],[1748975040000,22.08],[1748975460000,22.07],[1748975880000,22.06],[1748976300000,22.05],[1748976720000,22.07],[1748977140000,22.06],[1748977560000,22.09],[1748977980000,22.15],[1748978400000,22.17],[1748978820000,22.16],[1748979240000,22.21],[1748979660000,22.21],[1748980080000,22.21],[1748980500000,22.23],[1748980920000,22.23],[1748981340000,22.21],[1748981760000,22.17],[1748982180000,22.13],[1748982600000,22.16],[1748983020000,22.16],[1748983440000,22.15],[1748983860000,22.14],[1748984280000,22.15],[1748984700000,22.14],[1748985120000,22.13],[1748985540000,22.12],[1748985960000,22.11],[1748986380000,22.12],[1748986800000,22.12],[1748987220000,22.12],[1748987640000,22.16],[1748988060000,22.14],[1748988480000,22.17],[1748988900000,22.19],[1748989320000,22.17],[1748989740000,22.18],[1748990160000,22.19],[1748990580000,22.19],[1748991000000,22.17],[1748991420000,22.21],[1748991840000,22.2],[1748992260000,22.18],[1748992680000,22.21],[1748993100000,22.2],[1748993520000,22.2],[1748993940000,22.2],[1748994360000,22.19],[1748994780000,22.18],[1748995200000,22.15],[1748995620000,22.16],[1748996040000,22.2],[1748996460000,22.22],[1748996880000,22.2],[1748997300000,22.27],[1748997720000,22.37],[1748998140000,22.38],[1748998560000,22.41],[1748998980000,22.48],[1748999400000,22.42],[1748999820000,22.51],[1749000240000,22.51],[1749000660000,22.48],[1749001080000,22.51],[1749001500000,22.54],[1749001920000,22.52],[1749002340000,22.52],[1749002760000,22.53],[1749003180000,22.51],[1749003600000,22.49],[1749004020000,22.52],[1749004440000,22.53],[1749004860000,22.56],[1749005280000,22.5],[1749005700000,22.51],[1749006120000,22.56],[1749006540000,22.57],[1749006960000,22.53],[1749007380000,22.55],[1749007800000,22.54],[1749008220000,22.53],[1749008640000,22.5],[1749009060000,22.52],[1749009480000,22.5],[1749009900000,22.52],[1749010320000,22.51],[1749010740000,22.49],[1749011160000,22.48],[1749011580000,22.49],[1749012000000,22.49],[1749012420000,22.48],[1749012840000,22.47],[1749013260000,22.47],[1749013680000,22.48],[1749014100000,22.46],[1749014520000,22.48],[1749014940000,22.51],[1749015360000,22.51],[1749015780000,22.5],[1749016200000,22.52],[1749016620000,22.52],[1749017040000,22.53],[1749017460000,22.53],[1749017880000,22.52],[1749018300000,22.51],[1749018720000,22.51],[1749019140000,22.56],[1749019560000,22.55],[1749019980000,22.55],[1749020400000,22.54],[1749020820000,22.56],[1749021240000,22.53],[1749021660000,22.54],[1749022080000,22.57],[1749022500000,22.57],[1749022920000,22.59],[1749023340000,22.59],[1749023760000,22.6],[1749024180000,22.6],[1749024600000,22.61],[1749025020000,22.61],[1749025440000,22.61],[1749025860000,22.63],[1749026280000,22.63],[1749026700000,22.64],[1749027120000,22.66],[1749027540000,22.67],[1749027960000,22.68],[1749028380000,22.68],[1749028800000,22.7],[1749029220000,22.68],[1749029640000,22.71],[1749030060000,22.75],[1749030480000,22.69],[1749030900000,22.69],[1749031320000,22.71],[1749031740000,22.72],[1749032160000,22.75],[1749032580000,22.76],[1749033000000,22.8],[1749033420000,22.83],[1749033840000,22.8],[1749034260000,22.79],[1749034680000,22.75],[1749035100000,22.77],[1749035520000,22.78],[1749035940000,22.78],[1749036360000,22.76],[1749036780000,22.77],[1749037200000,22.79],[1749037620000,22.79],[1749038040000,22.8],[1749038460000,22.78],[1749038880000,22.8],[1749039300000,22.8],[1749039720000,22.82],[1749040140000,22.82],[1749040560000,22.83],[1749040980000,22.81],[1749041400000,22.82],[1749041820000,22.82],[1749042240000,22.85],[1749042660000,22.85],[1749043080000,22.82],[1749043500000,22.84],[1749043920000,22.84],[1749044340000,22.85],[1749044760000,22.85],[1749045180000,22.88],[1749045600000,22.9],[1749046020000,22.88],[1749046440000,22.87],[1749046860000,22.85],[1749047280000,22.86],[1749047700000,22.86],[1749048120000,22.88],[1749048540000,22.9],[1749048960000,22.89],[1749049380000,22.89],[1749049800000,22.89],[1749050220000,22.9],[1749050640000,22.91],[1749051060000,22.91],[1749051480000,22.91],[1749051900000,22.9],[1749052320000,22.89],[1749052740000,22.9],[1749053160000,22.9],[1749053580000,22.91],[1749054000000,22.91],[1749054420000,22.91],[1749054840000,22.91],[1749055260000,22.91],[1749055680000,22.93],[1749056100000,22.92],[1749056520000,22.91],[1749056940000,22.91],[1749057360000,22.9],[1749057780000,22.91],[1749058200000,22.9],[1749058620000,22.9],[1749059040000,22.9],[1749059460000,22.9],[1749059880000,22.9],[1749060300000,22.89],[1749060720000,22.88],[1749061140000,22.88],[1749061560000,22.88],[1749061980000,22.88],[1749062400000,22.88],[1749062820000,22.88],[1749063240000,22.88],[1749063660000,22.88],[1749064080000,22.88],[1749064500000,22.88],[1749064920000,22.88],[1749065340000,22.87],[1749065760000,22.87],[1749066180000,22.87],[1749066600000,22.87],[1749067020000,22.86],[1749067440000,22.86],[1749067860000,22.86],[1749068280000,22.86],[1749068700000,22.88],[1749069120000,22.88],[1749069540000,22.88],[1749069960000,22.87],[1749070380000,22.87],[1749070800000,22.88],[1749071220000,22.88],[1749071640000,22.87],[1749072060000,22.87],[1749072480000,22.88],[1749072900000,22.88],[1749073320000,22.89],[1749073740000,22.92],[1749074160000,22.9],[1749074580000,22.92],[1749075000000,22.98],[1749075420000,22.95],[1749075840000,22.98],[1749076260000,23.02],[1749076680000,23.01],[1749077100000,22.98],[1749077520000,22.94],[1749077940000,22.97],[1749078360000,23.01],[1749078780000,23.03],[1749079200000,23.06],[1749079620000,23.08],[1749080040000,23.09],[1749080460000,23.09],[1749080880000,23.09],[1749081300000,23.08],[1749081720000,23.07],[1749082140000,23.07],[1749082560000,23.09],[1749082980000,23.08],[1749083400000,23.1],[1749083820000,23.1],[1749084240000,23.11],[1749084660000,23.08],[1749085080000,23.1],[1749085500000,23.07],[1749085920000,23.08],[1749086340000,23.09],[1749086760000,23.09],[1749087180000,23.09],[1749087600000,23.09],[1749088020000,23.1],[1749088440000,23.08],[1749088860000,23.1],[1749089280000,23.1],[1749089700000,23.11],[1749090120000,23.12],[1749090540000,23.12],[1749090960000,23.12],[1749091380000,23.12],[1749091800000,23.1],[1749092220000,23.11],[1749092640000,23.11],[1749093060000,23.1],[1749093480000,23.09],[1749093900000,23.08],[1749094320000,23.08],[1749094740000,23.06],[1749095160000,23.06],[1749095580000,23.06],[1749096000000,23.07],[1749096420000,23.08],[1749096840000,23.09],[1749097260000,23.09],[1749097680000,23.04],[1749098100000,23.06],[1749098520000,23.08],[1749098940000,23.09],[1749099360000,23.07],[1749099780000,23.08],[1749100200000,23.1],[1749100620000,23.11],[1749101040000,23.12],[1749101460000,23.11],[1749101880000,23.11],[1749102300000,23.13],[1749102720000,23.13],[1749103140000,23.13],[1749103560000,23.15],[1749103980000,23.14],[1749104400000,23.15],[1749104820000,23.14],[1749105240000,23.14],[1749105660000,23.14],[1749106080000,23.13],[1749106500000,23.14],[1749106920000,23.15],[1749107340000,23.14],[1749107760000,23.15],[1749108180000,23.16],[1749108600000,23.16],[1749109020000,23.16],[1749109440000,23.18],[1749109860000,23.18],[1749110280000,23.18],[1749110700000,23.2],[1749111120000,23.22],[1749111540000,23.18],[1749111960000,23.19],[1749112380000,23.18],[1749112800000,23.21],[1749113220000,23.18],[1749113640000,23.13],[1749114060000,23.15],[1749114480000,23.16],[1749114900000,23.18],[1749115320000,23.21],[1749115740000,23.25],[1749116160000,23.26],[1749116580000,23.26],[1749117000000,23.27],[1749117420000,23.24],[1749117840000,23.28],[1749118260000,23.26],[1749118680000,23.28],[1749119100000,23.29],[1749119520000,23.28],[1749119940000,23.28],[1749120360000,23.31],[1749120780000,23.36],[1749121200000,23.33],[1749121620000,23.32],[1749122040000,23.35],[1749122460000,23.36],[1749122880000,23.4],[1749123300000,23.4],[1749123720000,23.37],[1749124140000,23.37],[1749124560000,23.38],[1749124980000,23.41],[1749125400000,23.41],[1749125820000,23.45],[1749126240000,23.41],[1749126660000,23.41],[1749127080000,23.42],[1749127500000,23.41],[1749127920000,23.42],[1749128340000,23.48],[1749128760000,23.5],[1749129180000,23.45],[1749129600000,23.42],[1749130020000,23.42],[1749130440000,23.44],[1749130860000,23.42],[1749131280000,23.41],[1749131700000,23.44],[1749132120000,23.44],[1749132540000,23.44],[1749132960000,23.43],[1749133380000,23.43],[1749133800000,23.44],[1749134220000,23.44],[1749134640000,23.44],[1749135060000,23.43],[1749135480000,23.44],[1749135900000,23.43],[1749136320000,23.43],[1749136740000,23.45],[1749137160000,23.44],[1749137580000,23.42],[1749138000000,23.41],[1749138420000,23.41],[1749138840000,23.41],[1749139260000,23.41],[1749139680000,23.41],[1749140100000,23.41],[1749140520000,23.42],[1749140940000,23.43],[1749141360000,23.42],[1749141780000,23.43],[1749142200000,23.45],[1749142620000,23.44],[1749143040000,23.44],[1749143460000,23.43],[1749143880000,23.43],[1749144300000,23.44],[1749144720000,23.43],[1749145140000,23.43],[1749145560000,23.44],[1749145980000,23.43],[1749146400000,23.43],[1749146820000,23.44],[1749147240000,23.44],[1749147660000,23.44],[1749148080000,23.43],[1749148500000,23.44],[1749148920000,23.44],[1749149340000,23.44],[1749149760000,23.45],[1749150180000,23.45],[1749150600000,23.45],[1749151020000,23.46],[1749151440000,23.44],[1749151860000,23.45],[1749152280000,23.45],[1749152700000,23.45],[1749153120000,23.44],[1749153540000,23.44],[1749153960000,23.46],[1749154380000,23.46],[1749154800000,23.46],[1749155220000,23.46],[1749155640000,23.44],[1749156060000,23.42],[1749156480000,23.4],[1749156900000,23.39],[1749157320000,23.36],[1749157740000,23.35],[1749158160000,23.34],[1749158580000,23.33],[1749159000000,23.32],[1749159420000,23.31],[1749159840000,23.31],[1749160260000,23.3],[1749160680000,23.29],[1749161100000,23.28],[1749161520000,23.27],[1749161940000,23.27],[1749162360000,23.25],[1749162780000,23.25],[1749163200000,23.25],[1749163620000,23.24],[1749164040000,23.24],[1749164460000,23.24],[1749164880000,23.24],[1749165300000,23.24],[1749165720000,23.24],[1749166140000,23.23],[1749166560000,23.23],[1749166980000,23.22],[1749167400000,23.22],[1749167820000,23.22],[1749168240000,23.21],[1749168660000,23.21],[1749169080000,23.21],[1749169500000,23.21],[1749169920000,23.2],[1749170340000,23.2],[1749170760000,23.21],[1749171180000,23.2],[1749171600000,23.2],[1749172020000,23.2],[1749172440000,23.19],[1749172860000,23.19],[1749173280000,23.19],[1749173700000,23.18],[1749174120000,23.17],[1749174540000,23.17],[1749174960000,23.17],[1749175380000,23.17],[1749175800000,23.17],[1749176220000,23.17],[1749176640000,23.16],[1749177060000,23.16],[1749177480000,23.16],[1749177900000,23.17],[1749178320000,23.16],[1749178740000,23.17],[1749179160000,23.17],[1749179580000,23.17],[1749180000000,23.17],[1749180420000,23.17],[1749180840000,23.16],[1749181260000,23.16],[1749181680000,23.17],[1749182100000,23.17],[1749182520000,23.17],[1749182940000,23.16],[1749183360000,23.16],[1749183780000,23.16],[1749184200000,23.17],[1749184620000,23.17],[1749185040000,23.17],[1749185460000,23.17],[1749185880000,23.17],[1749186300000,23.17],[1749186720000,23.17],[1749187140000,23.18],[1749187560000,23.17],[1749187980000,23.19],[1749188400000,23.18],[1749188820000,23.19],[1749189240000,23.19],[1749189660000,23.19],[1749190080000,23.21],[1749190500000,23.21],[1749190920000,23.21],[1749191340000,23.22],[1749191760000,23.22],[1749192180000,23.23],[1749192600000,23.25],[1749193020000,23.24],[1749193440000,23.27],[1749193860000,23.27],[1749194280000,23.25],[1749194700000,23.28],[1749195120000,23.23],[1749195540000,23.21],[1749195960000,23.15],[1749196380000,23.15],[1749196800000,23.12],[1749197220000,23.13],[1749197640000,23.14],[1749198060000,23.14],[1749198480000,23.14],[1749198900000,23.16],[1749199320000,23.19],[1749199740000,23.18],[1749200160000,23.19],[1749200580000,23.21],[1749201000000,23.23],[1749201420000,23.26],[1749201840000,23.3],[1749202260000,23.31],[1749202680000,23.32],[1749203100000,23.37],[1749203520000,23.39],[1749203940000,23.38],[1749204360000,23.35],[1749204780000,23.37],[1749205200000,23.39],[1749205620000,23.39],[1749206040000,23.48],[1749206460000,23.51],[1749206880000,23.49],[1749207300000,23.46],[1749207720000,23.47],[1749208140000,23.48],[1749208560000,23.5],[1749208980000,23.52],[1749209400000,23.51],[1749209820000,23.59],[1749210240000,23.58],[1749210660000,23.6],[1749211080000,23.59],[1749211500000,23.62],[1749211920000,23.59],[1749212340000,23.56],[1749212760000,23.57],[1749213180000,23.57],[1749213600000,23.58],[1749214020000,23.58],[1749214440000,23.63],[1749214860000,23.62],[1749215280000,23.62],[1749215700000,23.66],[1749216120000,23.62],[1749216540000,23.62],[1749216960000,23.66],[1749217380000,23.62],[1749217800000,23.63],[1749218220000,23.66],[1749218640000,23.64],[1749219060000,23.67],[1749219480000,23.65],[1749219900000,23.65],[1749220320000,23.67],[1749220740000,23.66],[1749221160000,23.65],[1749221580000,23.66],[1749222000000,23.65],[1749222420000,23.65],[1749222840000,23.66],[1749223260000,23.66],[1749223680000,23.65],[1749224100000,23.63],[1749224520000,23.63],[1749224940000,23.64],[1749225360000,23.63],[1749225780000,23.64],[1749226200000,23.63],[1749226620000,23.62],[1749227040000,23.63],[1749227460000,23.65],[1749227880000,23.67],[1749228300000,23.68],[1749228720000,23.66],[1749229140000,23.64],[1749229560000,23.64],[1749229980000,23.63],[1749230400000,23.63],[1749230820000,23.62],[1749231240000,23.62],[1749231660000,23.61],[1749232080000,23.61],[1749232500000,23.61],[1749232920000,23.62],[1749233340000,23.62],[1749233760000,23.63],[1749234180000,23.62],[1749234600000,23.63],[1749235020000,23.62],[1749235440000,23.62],[1749235860000,23.62],[1749236280000,23.62],[1749236700000,23.61],[1749237120000,23.61],[1749237540000,23.6],[1749237960000,23.6],[1749238380000,23.6],[1749238800000,23.6],[1749239220000,23.6],[1749239640000,23.61],[1749240060000,23.6],[1749240480000,23.56],[1749240900000,23.54],[1749241320000,23.51],[1749241740000,23.48],[1749242160000,23.46],[1749242580000,23.44],[1749243000000,23.43],[1749243420000,23.42],[1749243840000,23.41],[1749244260000,23.41],[1749244680000,23.41],[1749245100000,23.4],[1749245520000,23.39],[1749245940000,23.39],[1749246360000,23.39],[1749246780000,23.38],[1749247200000,23.37],[1749247620000,23.37],[1749248040000,23.36],[1749248460000,23.36],[1749248880000,23.35],[1749249300000,23.35],[1749249720000,23.34],[1749250140000,23.33],[1749250560000,23.34],[1749250980000,23.34],[1749251400000,23.34],[1749251820000,23.34],[1749252240000,23.34],[1749252660000,23.34],[1749253080000,23.34],[1749253500000,23.34],[1749253920000,23.34],[1749254340000,23.35],[1749254760000,23.35],[1749255180000,23.35],[1749255600000,23.35],[1749256020000,23.35],[1749256440000,23.35],[1749256860000,23.36],[1749257280000,23.36],[1749257700000,23.36],[1749258120000,23.36],[1749258540000,23.37],[1749258960000,23.36],[1749259380000,23.36],[1749259800000,23.36],[1749260220000,23.32],[1749260640000,23.23],[1749261060000,23.17],[1749261480000,23.13],[1749261900000,23.1],[1749262320000,23.06],[1749262740000,23.04],[1749263160000,23.03],[1749263580000,23.03],[1749264000000,23.02],[1749264420000,23.01],[1749264840000,22.98],[1749265260000,22.97],[1749265680000,22.96],[1749266100000,22.95],[1749266520000,22.96],[1749266940000,22.95],[1749267360000,22.94],[1749267780000,22.95],[1749268200000,22.94],[1749268620000,22.95],[1749269040000,22.94],[1749269460000,22.95],[1749269880000,22.95],[1749270300000,22.93],[1749270720000,22.9],[1749271140000,22.87],[1749271560000,22.82],[1749271980000,22.77],[1749272400000,22.75],[1749272820000,22.76],[1749273240000,22.72],[1749273660000,22.71],[1749274080000,22.73],[1749274500000,22.68],[1749274920000,22.7],[1749275340000,22.69],[1749275760000,22.68],[1749276180000,22.71],[1749276600000,22.72],[1749277020000,22.75],[1749277440000,22.75],[1749277860000,22.77],[1749278280000,22.76],[1749278700000,22.75],[1749279120000,22.8],[1749279540000,22.72],[1749279960000,22.74],[1749280380000,22.73],[1749280800000,22.72],[1749281220000,22.74],[1749281640000,22.75],[1749282060000,22.76],[1749282480000,22.77],[1749282900000,22.79],[1749283320000,22.79],[1749283740000,22.8],[1749284160000,22.85],[1749284580000,22.85],[1749285000000,22.89],[1749285420000,22.89],[1749285840000,22.92],[1749286260000,22.97],[1749286680000,23.0],[1749287100000,23.01],[1749287520000,23.01],[1749287940000,23.05],[1749288360000,23.08],[1749288780000,23.13],[1749289200000,23.14],[1749289620000,23.23],[1749290040000,23.18],[1749290460000,23.27],[1749290880000,23.28],[1749291300000,23.33],[1749291720000,23.26],[1749292140000,23.25],[1749292560000,23.21],[1749292980000,23.23],[1749293400000,23.23],[1749293820000,23.25],[1749294240000,23.25],[1749294660000,23.27],[1749295080000,23.32],[1749295500000,23.32],[1749295920000,23.33],[1749296340000,23.38],[1749296760000,23.38],[1749297180000,23.37],[1749297600000,23.39],[1749298020000,23.43],[1749298440000,23.49],[1749298860000,23.51],[1749299280000,23.55],[1749299700000,23.6],[1749300120000,23.66],[1749300540000,23.66],[1749300960000,23.59],[1749301380000,23.58],[1749301800000,23.63],[1749302220000,23.63],[1749302640000,23.67],[1749303060000,23.69],[1749303480000,23.67],[1749303900000,23.66],[1749304320000,23.67],[1749304740000,23.68],[1749305160000,23.62],[1749305580000,23.65],[1749306000000,23.64],[1749306420000,23.61],[1749306840000,23.64],[1749307260000,23.65],[1749307680000,23.63],[1749308100000,23.67],[1749308520000,23.66],[1749308940000,23.68],[1749309360000,23.66],[1749309780000,23.65],[1749310200000,23.64],[1749310620000,23.63],[1749311040000,23.63],[1749311460000,23.64],[1749311880000,23.62],[1749312300000,23.62],[1749312720000,23.62],[1749313140000,23.62],[1749313560000,23.64],[1749313980000,23.64],[1749314400000,23.63],[1749314820000,23.64],[1749315240000,23.64],[1749315660000,23.63],[1749316080000,23.62],[1749316500000,23.61],[1749316920000,23.61],[1749317340000,23.61],[1749317760000,23.6],[1749318180000,23.6],[1749318600000,23.59],[1749319020000,23.59],[1749319440000,23.59],[1749319860000,23.59],[1749320280000,23.59],[1749320700000,23.6],[1749321120000,23.62],[1749321540000,23.62],[1749321960000,23.62],[1749322380000,23.62],[1749322800000,23.62],[1749323220000,23.62],[1749323640000,23.59],[1749324060000,23.52],[1749324480000,23.48],[1749324900000,23.38],[1749325320000,23.23],[1749325740000,23.0],[1749326160000,22.79],[1749326580000,22.66],[1749327000000,22.51],[1749327420000,22.44],[1749327840000,22.38],[1749328260000,22.3],[1749328680000,22.28],[1749329100000,22.3],[1749329520000,22.24],[1749329940000,22.21],[1749330360000,22.28],[1749330780000,22.23],[1749331200000,22.26],[1749331620000,22.29],[1749332040000,22.34],[1749332460000,22.36],[1749332880000,22.37],[1749333300000,22.38],[1749333720000,22.38],[1749334140000,22.42],[1749334560000,22.43],[1749334980000,22.36],[1749335400000,22.41],[1749335820000,22.37],[1749336240000,22.35],[1749336660000,22.38],[1749337080000,22.41],[1749337500000,22.37],[1749337920000,22.41],[1749338340000,22.4],[1749338760000,22.39],[1749339180000,22.39],[1749339600000,22.38],[1749340020000,22.41],[1749340440000,22.41],[1749340860000,22.4],[1749341280000,22.4],[1749341700000,22.41],[1749342120000,22.41],[1749342540000,22.4],[1749342960000,22.4],[1749343380000,22.39],[1749343800000,22.41],[1749344220000,22.41],[1749344640000,22.42],[1749345060000,22.44],[1749345480000,22.45],[1749345900000,22.45],[1749346320000,22.47],[1749346740000,22.48],[1749347160000,22.49],[1749347580000,22.49],[1749348000000,22.5],[1749348420000,22.51],[1749348840000,22.51],[1749349260000,22.51],[1749349680000,22.51],[1749350100000,22.51],[1749350520000,22.51],[1749350940000,22.52],[1749351360000,22.53],[1749351780000,22.53],[1749352200000,22.53],[1749352620000,22.53],[1749353040000,22.52],[1749353460000,22.51],[1749353880000,22.51],[1749354300000,22.5],[1749354720000,22.51],[1749355140000,22.5],[1749355560000,22.51],[1749355980000,22.52],[1749356400000,22.53],[1749356820000,22.53],[1749357240000,22.53],[1749357660000,22.53],[1749358080000,22.55],[1749358500000,22.55],[1749358920000,22.56],[1749359340000,22.56],[1749359760000,22.56],[1749360180000,22.56],[1749360600000,22.56],[1749361020000,22.54],[1749361440000,22.54],[1749361860000,22.56],[1749362280000,22.57],[1749362700000,22.57],[1749363120000,22.59],[1749363540000,22.6],[1749363960000,22.59],[1749364380000,22.63],[1749364800000,22.65],[1749365220000,22.68],[1749365640000,22.68],[1749366060000,22.69],[1749366480000,22.66],[1749366900000,22.68],[1749367320000,22.69],[1749367740000,22.74],[1749368160000,22.71],[1749368580000,22.69],[1749369000000,22.71],[1749369420000,22.72],[1749369840000,22.72],[1749370260000,22.73],[1749370680000,22.76],[1749371100000,22.77],[1749371520000,22.8],[1749371940000,22.83],[1749372360000,22.83],[1749372780000,22.86],[1749373200000,22.88],[1749373620000,22.91],[1749374040000,22.96],[1749374460000,22.94],[1749374880000,22.94],[1749375300000,22.95],[1749375720000,22.97],[1749376140000,23.01],[1749376560000,23.03],[1749376980000,23.04],[1749377400000,23.03],[1749377820000,23.05],[1749378240000,23.05],[1749378660000,23.06],[1749379080000,23.08],[1749379500000,23.13],[1749379920000,23.13],[1749380340000,23.15],[1749380760000,23.1],[1749381180000,23.09],[1749381600000,23.1],[1749382020000,23.0],[1749382440000,22.85],[1749382860000,22.88],[1749383280000,22.73],[1749383700000,22.65],[1749384120000,22.65],[1749384540000,22.64],[1749384960000,22.48],[1749385380000,22.45],[1749385800000,22.39],[1749386220000,22.29],[1749386640000,22.22],[1749387060000,22.25],[1749387480000,22.11],[1749387900000,22.1],[1749388320000,21.96],[1749388740000,21.83],[1749389160000,21.8],[1749389580000,21.64],[1749390000000,21.52],[1749390420000,21.45],[1749390840000,21.37],[1749391260000,21.31],[1749391680000,21.25],[1749392100000,21.18],[1749392520000,21.09],[1749392940000,21.04],[1749393360000,21.0],[1749393780000,20.94],[1749394200000,20.91],[1749394620000,20.88],[1749395040000,20.84],[1749395460000,20.83],[1749395880000,20.78],[1749396300000,20.76],[1749396720000,20.76],[1749397140000,20.76],[1749397560000,20.74],[1749397980000,20.74],[1749398400000,20.73],[1749398820000,20.73],[1749399240000,20.74],[1749399660000,20.72],[1749400080000,20.71],[1749400500000,20.71],[1749400920000,20.71],[1749401340000,20.7],[1749401760000,20.71],[1749402180000,20.71],[1749402600000,20.7],[1749403020000,20.72],[1749403440000,20.71],[1749403860000,20.71],[1749404280000,20.72],[1749404700000,20.71],[1749405120000,20.71],[1749405540000,20.71],[1749405960000,20.72],[1749406380000,20.72],[1749406800000,20.73],[1749407220000,20.74],[1749407640000,20.74],[1749408060000,20.74],[1749408480000,20.73],[1749408900000,20.73],[1749409320000,20.73],[1749409740000,20.74],[1749410160000,20.74],[1749410580000,20.75],[1749411000000,20.78],[1749411420000,20.77],[1749411840000,20.76],[1749412260000,20.76],[1749412680000,20.77],[1749413100000,20.78],[1749413520000,20.79],[1749413940000,20.8],[1749414360000,20.79],[1749414780000,20.79],[1749415200000,20.8],[1749415620000,20.8],[1749416040000,20.8],[1749416460000,20.8],[1749416880000,20.79],[1749417300000,20.8],[1749417720000,20.8],[1749418140000,20.81],[1749418560000,20.81],[1749418980000,20.81],[1749419400000,20.81],[1749419820000,20.82],[1749420240000,20.82],[1749420660000,20.83],[1749421080000,20.84],[1749421500000,20.83],[1749421920000,20.83],[1749422340000,20.84],[1749422760000,20.84],[1749423180000,20.84],[1749423600000,20.84],[1749424020000,20.84],[1749424440000,20.84],[1749424860000,20.84],[1749425280000,20.84],[1749425700000,20.84],[1749426120000,20.84],[1749426540000,20.85],[1749426960000,20.86],[1749427380000,20.87],[1749427800000,20.88],[1749428220000,20.88],[1749428640000,20.89],[1749429060000,20.91],[1749429480000,20.91],[1749429900000,20.91],[1749430320000,20.92],[1749430740000,20.92],[1749431160000,20.92],[1749431580000,20.93],[1749432000000,20.93],[1749432420000,20.93],[1749432840000,20.93],[1749433260000,20.93],[1749433680000,20.93],[1749434100000,20.93],[1749434520000,20.93],[1749434940000,20.92],[1749435360000,20.92],[1749435780000,20.92],[1749436200000,20.92],[1749436620000,20.91],[1749437040000,20.92],[1749437460000,20.92],[1749437880000,20.92],[1749438300000,20.93],[1749438720000,20.92],[1749439140000,20.93],[1749439560000,20.94],[1749439980000,20.93],[1749440400000,20.94],[1749440820000,20.94],[1749441240000,20.94],[1749441660000,20.93],[1749442080000,20.93],[1749442500000,20.94],[1749442920000,20.94],[1749443340000,20.94],[1749443760000,20.94],[1749444180000,20.95],[1749444600000,20.95],[1749445020000,20.95],[1749445440000,20.95],[1749445860000,20.95],[1749446280000,20.96],[1749446700000,20.96],[1749447120000,20.98],[1749447540000,20.99],[1749447960000,20.99],[1749448380000,21.01],[1749448800000,21.01],[1749449220000,21.01],[1749449640000,21.02],[1749450060000,21.01],[1749450480000,21.02],[1749450900000,21.05],[1749451320000,21.08],[1749451740000,21.09],[1749452160000,21.11],[1749452580000,21.11],[1749453000000,21.11],[1749453420000,21.1],[1749453840000,21.11],[1749454260000,21.12],[1749454680000,21.14],[1749455100000,21.15],[1749455520000,21.17],[1749455940000,21.18],[1749456360000,21.22],[1749456780000,21.26],[1749457200000,21.25],[1749457620000,21.26],[1749458040000,21.27],[1749458460000,21.3],[1749458880000,21.34],[1749459300000,21.37],[1749459720000,21.39],[1749460140000,21.39],[1749460560000,21.4],[1749460980000,21.45],[1749461400000,21.5],[1749461820000,21.51],[1749462240000,21.49],[1749462660000,21.48],[1749463080000,21.5],[1749463500000,21.55],[1749463920000,21.55],[1749464340000,21.6],[1749464760000,21.64],[1749465180000,21.65],[1749465600000,21.64],[1749466020000,21.65],[1749466440000,21.67],[1749466860000,21.67],[1749467280000,21.72],[1749467700000,21.7],[1749468120000,21.74],[1749468540000,21.76],[1749468960000,21.77],[1749469380000,21.82],[1749469800000,21.82],[1749470220000,21.82],[1749470640000,21.89],[1749471060000,21.9],[1749471480000,21.93],[1749471900000,21.92],[1749472320000,21.89],[1749472740000,21.88],[1749473160000,21.89],[1749473580000,21.92],[1749474000000,21.95],[1749474420000,21.97],[1749474840000,21.99],[1749475260000,22.01],[1749475680000,22.02],[1749476100000,22.01],[1749476520000,22.0],[1749476940000,22.02],[1749477360000,22.06],[1749477780000,22.08],[1749478200000,22.03],[1749478620000,22.01],[1749479040000,21.98],[1749479460000,21.97],[1749479880000,21.99],[1749480300000,21.98],[1749480720000,21.98],[1749481140000,22.03],[1749481560000,22.0],[1749481980000,22.0],[1749482400000,22.02],[1749482820000,22.05],[1749483240000,22.03],[1749483660000,22.08],[1749484080000,22.09],[1749484500000,22.11],[1749484920000,22.12],[1749485340000,22.14],[1749485760000,22.14],[1749486180000,22.11],[1749486600000,22.11],[1749487020000,22.09],[1749487440000,22.08],[1749487860000,22.08],[1749488280000,22.07],[1749488700000,22.07],[1749489120000,22.08],[1749489540000,22.06],[1749489960000,22.04],[1749490380000,22.04],[1749490800000,22.04],[1749491220000,22.04],[1749491640000,22.04],[1749492060000,22.04],[1749492480000,22.04],[1749492900000,22.03],[1749493320000,22.04],[1749493740000,22.04],[1749494160000,22.05],[1749494580000,22.05],[1749495000000,22.05],[1749495420000,22.06],[1749495840000,22.05],[1749496260000,22.05],[1749496680000,22.06],[1749497100000,22.05],[1749497520000,22.04],[1749497940000,22.04],[1749498360000,22.04],[1749498780000,22.03],[1749499200000,22.03],[1749499620000,22.04],[1749500040000,22.03],[1749500460000,22.03],[1749500880000,22.03],[1749501300000,22.03],[1749501720000,22.03],[1749502140000,22.03],[1749502560000,22.04],[1749502980000,22.05],[1749503400000,22.05],[1749503820000,22.06],[1749504240000,22.06],[1749504660000,22.06],[1749505080000,22.06],[1749505500000,22.06],[1749505920000,22.07],[1749506340000,22.07],[1749506760000,22.06],[1749507180000,22.07],[1749507600000,22.08],[1749508020000,22.07],[1749508440000,22.08],[1749508860000,22.09],[1749509280000,22.09],[1749509700000,22.1],[1749510120000,22.1],[1749510540000,22.12],[1749510960000,22.12],[1749511380000,22.1],[1749511800000,22.1],[1749512220000,22.09],[1749512640000,22.09],[1749513060000,22.1],[1749513480000,22.1],[1749513900000,22.11],[1749514320000,22.11],[1749514740000,22.1],[1749515160000,22.1],[1749515580000,22.09],[1749516000000,22.08],[1749516420000,22.08],[1749516840000,22.09],[1749517260000,22.1],[1749517680000,22.09],[1749518100000,22.11],[1749518520000,22.11],[1749518940000,22.11],[1749519360000,22.12],[1749519780000,22.12],[1749520200000,22.13],[1749520620000,22.13],[1749521040000,22.13],[1749521460000,22.13],[1749521880000,22.13],[1749522300000,22.14],[1749522720000,22.14],[1749523140000,22.14],[1749523560000,22.14],[1749523980000,22.14],[1749524400000,22.2],[1749524820000,22.17],[1749525240000,22.16],[1749525660000,22.17],[1749526080000,22.15],[1749526500000,22.15],[1749526920000,22.16],[1749527340000,22.15],[1749527760000,22.16],[1749528180000,22.18],[1749528600000,22.17],[1749529020000,22.18],[1749529440000,22.2],[1749529860000,22.2],[1749530280000,22.19],[1749530700000,22.17],[1749531120000,22.17],[1749531540000,22.18],[1749531960000,22.19],[1749532380000,22.19],[1749532800000,22.2],[1749533220000,22.2],[1749533640000,22.19],[1749534060000,22.2],[1749534480000,22.21],[1749534900000,22.21],[1749535320000,22.24],[1749535740000,22.27],[1749536160000,22.27],[1749536580000,22.31],[1749537000000,22.31],[1749537420000,22.27],[1749537840000,22.29],[1749538260000,22.31],[1749538680000,22.31],[1749539100000,22.34],[1749539520000,22.35],[1749539940000,22.35],[1749540360000,22.38],[1749540780000,22.42],[1749541200000,22.43],[1749541620000,22.43],[1749542040000,22.4],[1749542460000,22.43],[1749542880000,22.45],[1749543300000,22.44],[1749543720000,22.45],[1749544140000,22.49],[1749544560000,22.51],[1749544980000,22.47],[1749545400000,22.5],[1749545820000,22.54],[1749546240000,22.54],[1749546660000,22.59],[1749547080000,22.61],[1749547500000,22.65],[1749547920000,22.61],[1749548340000,22.59],[1749548760000,22.61],[1749549180000,22.64],[1749549600000,22.66],[1749550020000,22.66],[1749550440000,22.68],[1749550860000,22.68],[1749551280000,22.7],[1749551700000,22.7],[1749552120000,22.68],[1749552540000,22.69],[1749552960000,22.7],[1749553380000,22.72],[1749553800000,22.76],[1749554220000,22.75],[1749554640000,22.74],[1749555060000,22.87],[1749555480000,22.89],[1749555900000,22.85],[1749556320000,22.83],[1749556740000,22.87],[1749557160000,22.88],[1749557580000,22.89],[1749558000000,22.88],[1749558420000,22.86],[1749558840000,22.85],[1749559260000,22.87],[1749559680000,22.95],[1749560100000,22.92],[1749560520000,22.94],[1749560940000,22.94],[1749561360000,22.94],[1749561780000,22.89],[1749562200000,22.88],[1749562620000,22.89],[1749563040000,22.83],[1749563460000,22.86],[1749563880000,22.87],[1749564300000,22.91],[1749564720000,22.91],[1749565140000,22.95],[1749565560000,22.95],[1749565980000,22.9],[1749566400000,22.88],[1749566820000,22.9],[1749567240000,22.9],[1749567660000,22.93],[1749568080000,22.92],[1749568500000,22.93],[1749568920000,22.93],[1749569340000,22.92],[1749569760000,22.91],[1749570180000,22.93],[1749570600000,22.96],[1749571020000,22.96],[1749571440000,22.97],[1749571860000,22.95],[1749572280000,22.95],[1749572700000,22.94],[1749573120000,22.95],[1749573540000,22.95],[1749573960000,22.93],[1749574380000,22.92],[1749574800000,22.93],[1749575220000,22.92],[1749575640000,22.94],[1749576060000,23.0],[1749576480000,23.01],[1749576900000,23.03],[1749577320000,23.02],[1749577740000,23.01],[1749578160000,23.02],[1749578580000,23.01],[1749579000000,23.0],[1749579420000,23.0],[1749579840000,22.99],[1749580260000,22.99],[1749580680000,22.98],[1749581100000,22.97],[1749581520000,22.97],[1749581940000,22.97],[1749582360000,22.96],[1749582780000,22.96],[1749583200000,22.96],[1749583620000,22.95],[1749584040000,22.95],[1749584460000,22.95],[1749584880000,22.95],[1749585300000,22.96],[1749585720000,22.96],[1749586140000,22.96],[1749586560000,22.96],[1749586980000,22.97],[1749587400000,22.97],[1749587820000,22.96],[1749588240000,22.96],[1749588660000,22.97],[1749589080000,22.97],[1749589500000,22.98],[1749589920000,22.97],[1749590340000,22.97],[1749590760000,22.96],[1749591180000,22.96],[1749591600000,22.95],[1749592020000,22.95],[1749592440000,22.95],[1749592860000,22.95],[1749593280000,22.95],[1749593700000,22.95],[1749594120000,22.97],[1749594540000,22.97],[1749594960000,22.96],[1749595380000,22.95],[1749595800000,22.95],[1749596220000,22.95],[1749596640000,22.95],[1749597060000,22.95],[1749597480000,22.95],[1749597900000,22.95],[1749598320000,22.96],[1749598740000,22.96],[1749599160000,22.95],[1749599580000,22.95],[1749600000000,22.95],[1749600420000,22.96],[1749600840000,22.96],[1749601260000,22.96],[1749601680000,22.96],[1749602100000,22.96],[1749602520000,22.96],[1749602940000,22.96],[1749603360000,22.96],[1749603780000,22.95],[1749604200000,22.95],[1749604620000,22.95],[1749605040000,22.94],[1749605460000,22.94],[1749605880000,22.94],[1749606300000,22.94],[1749606720000,22.94],[1749607140000,22.94],[1749607560000,22.94],[1749607980000,22.94],[1749608400000,22.95],[1749608820000,22.94],[1749609240000,22.94],[1749609660000,22.94],[1749610080000,22.93],[1749610500000,22.92],[1749610920000,22.92],[1749611340000,22.93],[1749611760000,22.93],[1749612180000,22.93],[1749612600000,22.94],[1749613020000,22.95],[1749613440000,22.94],[1749613860000,22.95],[1749614280000,22.96],[1749614700000,22.95],[1749615120000,22.96],[1749615540000,22.95],[1749615960000,22.95],[1749616380000,22.95],[1749616800000,22.95],[1749617220000,22.96],[1749617640000,22.96],[1749618060000,22.98],[1749618480000,22.97],[1749618900000,22.97],[1749619320000,22.97],[1749619740000,22.98],[1749620160000,23.0],[1749620580000,23.0],[1749621000000,23.0],[1749621420000,22.99],[1749621840000,23.01],[1749622260000,23.01],[1749622680000,23.01],[1749623100000,23.02],[1749623520000,23.03],[1749623940000,23.04],[1749624360000,23.07],[1749624780000,23.1],[1749625200000,23.11],[1749625620000,23.1],[1749626040000,23.11],[1749626460000,23.12],[1749626880000,23.1],[1749627300000,23.1],[1749627720000,23.11],[1749628140000,23.11],[1749628560000,23.11],[1749628980000,23.12],[1749629400000,23.13],[1749629820000,23.1],[1749630240000,23.11],[1749630660000,23.15],[1749631080000,23.15],[1749631500000,23.16],[1749631920000,23.17],[1749632340000,23.19],[1749632760000,23.21],[1749633180000,23.19],[1749633600000,23.19],[1749634020000,23.19],[1749634440000,23.2],[1749634860000,23.22],[1749635280000,23.22],[1749635700000,23.22],[1749636120000,23.22],[1749636540000,23.24],[1749636960000,23.24],[1749637380000,23.28],[1749637800000,23.27],[1749638220000,23.27],[1749638640000,23.28],[1749639060000,23.3],[1749639480000,23.31],[1749639900000,23.32],[1749640320000,23.33],[1749640740000,23.36],[1749641160000,23.38],[1749641580000,23.35],[1749642000000,23.34],[1749642420000,23.32],[1749642840000,23.39],[1749643260000,23.41],[1749643680000,23.41],[1749644100000,23.41],[1749644520000,23.43],[1749644940000,23.4],[1749645360000,23.41],[1749645780000,23.42],[1749646200000,23.43],[1749646620000,23.44],[1749647040000,23.45],[1749647460000,23.42],[1749647880000,23.48],[1749648300000,23.45],[1749648720000,23.45],[1749649140000,23.48],[1749649560000,23.45],[1749649980000,23.45],[1749650400000,23.47],[1749650820000,23.48],[1749651240000,23.51],[1749651660000,23.48],[1749652080000,23.5],[1749652500000,23.45],[1749652920000,23.42],[1749653340000,23.39],[1749653760000,23.42],[1749654180000,23.43],[1749654600000,23.46],[1749655020000,23.45],[1749655440000,23.45],[1749655860000,23.47],[1749656280000,23.49],[1749656700000,23.48],[1749657120000,23.48],[1749657540000,23.49],[1749657960000,23.47],[1749658380000,23.45],[1749658800000,23.43],[1749659220000,23.42],[1749659640000,23.44],[1749660060000,23.44],[1749660480000,23.41],[1749660900000,23.41],[1749661320000,23.39],[1749661740000,23.39],[1749662160000,23.39],[1749662580000,23.39],[1749663000000,23.38],[1749663420000,23.39],[1749663840000,23.38],[1749664260000,23.39],[1749664680000,23.39],[1749665100000,23.37],[1749665520000,23.37],[1749665940000,23.37],[1749666360000,23.38],[1749666780000,23.38],[1749667200000,23.35],[1749667620000,23.34],[1749668040000,23.34],[1749668460000,23.34],[1749668880000,23.33],[1749669300000,23.34],[1749669720000,23.33],[1749670140000,23.34],[1749670560000,23.34],[1749670980000,23.34],[1749671400000,23.35],[1749671820000,23.34],[1749672240000,23.33],[1749672660000,23.33],[1749673080000,23.33],[1749673500000,23.34],[1749673920000,23.35],[1749674340000,23.34],[1749674760000,23.34],[1749675180000,23.35],[1749675600000,23.33],[1749676020000,23.34],[1749676440000,23.33],[1749676860000,23.32],[1749677280000,23.33],[1749677700000,23.33],[1749678120000,23.33],[1749678540000,23.32],[1749678960000,23.31],[1749679380000,23.31],[1749679800000,23.31],[1749680220000,23.3],[1749680640000,23.31],[1749681060000,23.31],[1749681480000,23.31],[1749681900000,23.31],[1749682320000,23.31],[1749682740000,23.31],[1749683160000,23.31],[1749683580000,23.31],[1749684000000,23.31],[1749684420000,23.31],[1749684840000,23.3],[1749685260000,23.3],[1749685680000,23.31],[1749686100000,23.31],[1749686520000,23.31],[1749686940000,23.31],[1749687360000,23.32],[1749687780000,23.32],[1749688200000,23.32],[1749688620000,23.32],[1749689040000,23.32],[1749689460000,23.31],[1749689880000,23.31],[1749690300000,23.31],[1749690720000,23.31],[1749691140000,23.3],[1749691560000,23.32],[1749691980000,23.33],[1749692400000,23.32],[1749692820000,23.31],[1749693240000,23.3],[1749693660000,23.31],[1749694080000,23.3],[1749694500000,23.3],[1749694920000,23.31],[1749695340000,23.31],[1749695760000,23.31],[1749696180000,23.31],[1749696600000,23.31],[1749697020000,23.3],[1749697440000,23.3],[1749697860000,23.31],[1749698280000,23.31],[1749698700000,23.31],[1749699120000,23.31],[1749699540000,23.31],[1749699960000,23.31],[1749700380000,23.31],[1749700800000,23.3],[1749701220000,23.3],[1749701640000,23.29],[1749702060000,23.29],[1749702480000,23.28],[1749702900000,23.28],[1749703320000,23.28],[1749703740000,23.28],[1749704160000,23.29],[1749704580000,23.29],[1749705000000,23.29],[1749705420000,23.3],[1749705840000,23.3],[1749706260000,23.3],[1749706680000,23.3],[1749707100000,23.32],[1749707520000,23.32],[1749707940000,23.34],[1749708360000,23.35],[1749708780000,23.35],[1749709200000,23.37],[1749709620000,23.35],[1749710040000,23.38],[1749710460000,23.37],[1749710880000,23.37],[1749711300000,23.38],[1749711720000,23.37],[1749712140000,23.38],[1749712560000,23.42],[1749712980000,23.4],[1749713400000,23.41],[1749713820000,23.44],[1749714240000,23.43],[1749714660000,23.43],[1749715080000,23.42],[1749715500000,23.42],[1749715920000,23.43],[1749716340000,23.45],[1749716760000,23.46],[1749717180000,23.48],[1749717600000,23.51],[1749718020000,23.53],[1749718440000,23.52],[1749718860000,23.51],[1749719280000,23.51],[1749719700000,23.5],[1749720120000,23.52],[1749720540000,23.57],[1749720960000,23.56],[1749721380000,23.58],[1749721800000,23.59],[1749722220000,23.58],[1749722640000,23.59],[1749723060000,23.62],[1749723480000,23.62],[1749723900000,23.64],[1749724320000,23.65],[1749724740000,23.67],[1749725160000,23.68],[1749725580000,23.71],[1749726000000,23.72],[1749726420000,23.73],[1749726840000,23.73],[1749727260000,23.77],[1749727680000,23.78],[1749728100000,23.77],[1749728520000,23.8],[1749728940000,23.8],[1749729360000,23.77],[1749729780000,23.76],[1749730200000,23.77],[1749730620000,23.75],[1749731040000,23.75],[1749731460000,23.77],[1749731880000,23.79],[1749732300000,23.79],[1749732720000,23.81],[1749733140000,23.84],[1749733560000,23.84],[1749733980000,23.85],[1749734400000,23.86],[1749734820000,23.85],[1749735240000,23.82],[1749735660000,23.82],[1749736080000,23.82],[1749736500000,23.83],[1749736920000,23.85],[1749737340000,23.85],[1749737760000,23.88],[1749738180000,23.91],[1749738600000,23.87],[1749739020000,23.9],[1749739440000,23.88],[1749739860000,23.87],[1749740280000,23.88],[1749740700000,23.87],[1749741120000,23.88],[1749741540000,23.87],[1749741960000,23.85],[1749742380000,23.88],[1749742800000,23.89],[1749743220000,23.88],[1749743640000,23.88],[1749744060000,23.88],[1749744480000,23.87],[1749744900000,23.89],[1749745320000,23.89],[1749745740000,23.88],[1749746160000,23.87],[1749746580000,23.86],[1749747000000,23.87],[1749747420000,23.88],[1749747840000,23.91],[1749748260000,23.9],[1749748680000,23.88],[1749749100000,23.88],[1749749520000,23.89],[1749749940000,23.89],[1749750360000,23.88],[1749750780000,23.88],[1749751200000,23.87],[1749751620000,23.88],[1749752040000,23.88],[1749752460000,23.88],[1749752880000,23.88],[1749753300000,23.89],[1749753720000,23.9],[1749754140000,23.9],[1749754560000,23.9],[1749754980000,23.89],[1749755400000,23.89],[1749755820000,23.89],[1749756240000,23.89],[1749756660000,23.89],[1749757080000,23.89],[1749757500000,23.89],[1749757920000,23.9],[1749758340000,23.89],[1749758760000,23.88],[1749759180000,23.88],[1749759600000,23.87],[1749760020000,23.87],[1749760440000,23.87],[1749760860000,23.87],[1749761280000,23.87],[1749761700000,23.87],[1749762120000,23.87],[1749762540000,23.87],[1749762960000,23.88],[1749763380000,23.86],[1749763800000,23.87],[1749764220000,23.88],[1749764640000,23.87],[1749765060000,23.88],[1749765480000,23.87],[1749765900000,23.86],[1749766320000,23.87],[1749766740000,23.88],[1749767160000,23.88],[1749767580000,23.9],[1749768000000,23.89],[1749768420000,23.89],[1749768840000,23.9],[1749769260000,23.94],[1749769680000,24.0],[1749770100000,24.07],[1749770520000,24.13],[1749770940000,24.12],[1749771360000,24.14],[1749771780000,24.18],[1749772200000,24.22],[1749772620000,24.24],[1749773040000,24.24],[1749773460000,24.25],[1749773880000,24.26],[1749774300000,24.26],[1749774720000,24.27],[1749775140000,24.26],[1749775560000,24.26],[1749775980000,24.26],[1749776400000,24.26],[1749776820000,24.26],[1749777240000,24.26],[1749777660000,24.26],[1749778080000,24.26],[1749778500000,24.26],[1749778920000,24.25],[1749779340000,24.25],[1749779760000,24.25],[1749780180000,24.25],[1749780600000,24.25],[1749781020000,24.25],[1749781440000,24.25],[1749781860000,24.26],[1749782280000,24.26],[1749782700000,24.26],[1749783120000,24.26],[1749783540000,24.27],[1749783960000,24.26],[1749784380000,24.26],[1749784800000,24.26],[1749785220000,24.25],[1749785640000,24.25],[1749786060000,24.25],[1749786480000,24.24],[1749786900000,24.24],[1749787320000,24.22],[1749787740000,24.17],[1749788160000,24.18],[1749788580000,24.14],[1749789000000,24.14],[1749789420000,24.15],[1749789840000,24.11],[1749790260000,24.12],[1749790680000,24.13],[1749791100000,24.11],[1749791520000,24.15],[1749791940000,24.14],[1749792360000,24.16],[1749792780000,24.19],[1749793200000,24.19],[1749793620000,24.18],[1749794040000,24.19],[1749794460000,24.18],[1749794880000,24.15],[1749795300000,24.18],[1749795720000,24.2],[1749796140000,24.2],[1749796560000,24.22],[1749796980000,24.21],[1749797400000,24.21],[1749797820000,24.22],[1749798240000,24.22],[1749798660000,24.24],[1749799080000,24.22],[1749799500000,24.26],[1749799920000,24.26],[1749800340000,24.24],[1749800760000,24.24],[1749801180000,24.25],[1749801600000,24.24],[1749802020000,24.29],[1749802440000,24.31],[1749802860000,24.3],[1749803280000,24.32],[1749803700000,24.31],[1749804120000,24.34],[1749804540000,24.34],[1749804960000,24.34],[1749805380000,24.37],[1749805800000,24.38],[1749806220000,24.38],[1749806640000,24.43],[1749807060000,24.46],[1749807480000,24.44],[1749807900000,24.43],[1749808320000,24.43],[1749808740000,24.44],[1749809160000,24.46],[1749809580000,24.47],[1749810000000,24.45],[1749810420000,24.47],[1749810840000,24.47],[1749811260000,24.5],[1749811680000,24.51],[1749812100000,24.48],[1749812520000,24.5],[1749812940000,24.54],[1749813360000,24.53],[1749813780000,24.54],[1749814200000,24.52],[1749814620000,24.45],[1749815040000,24.45],[1749815460000,24.48],[1749815880000,24.44],[1749816300000,24.45],[1749816720000,24.45],[1749817140000,24.5],[1749817560000,24.49],[1749817980000,24.53],[1749818400000,24.52],[1749818820000,24.53],[1749819240000,24.46],[1749819660000,24.47],[1749820080000,24.48],[1749820500000,24.45],[1749820920000,24.49],[1749821340000,24.49],[1749821760000,24.49],[1749822180000,24.49],[1749822600000,24.46],[1749823020000,24.45],[1749823440000,24.5],[1749823860000,24.5],[1749824280000,24.49],[1749824700000,24.52],[1749825120000,24.49],[1749825540000,24.52],[1749825960000,24.47],[1749826380000,24.47],[1749826800000,24.47],[1749827220000,24.51],[1749827640000,24.5],[1749828060000,24.51],[1749828480000,24.52],[1749828900000,24.49],[1749829320000,24.46],[1749829740000,24.47],[1749830160000,24.46],[1749830580000,24.46],[1749831000000,24.45],[1749831420000,24.46],[1749831840000,24.46],[1749832260000,24.46],[1749832680000,24.48],[1749833100000,24.47],[1749833520000,24.47],[1749833940000,24.48],[1749834360000,24.46],[1749834780000,24.45],[1749835200000,24.45],[1749835620000,24.44],[1749836040000,24.44],[1749836460000,24.44],[1749836880000,24.43],[1749837300000,24.43],[1749837720000,24.42],[1749838140000,24.42],[1749838560000,24.42],[1749838980000,24.41],[1749839400000,24.41],[1749839820000,24.41],[1749840240000,24.41],[1749840660000,24.41],[1749841080000,24.42],[1749841500000,24.41],[1749841920000,24.42],[1749842340000,24.41],[1749842760000,24.43],[1749843180000,24.42],[1749843600000,24.41],[1749844020000,24.41],[1749844440000,24.42],[1749844860000,24.43],[1749845280000,24.43],[1749845700000,24.44],[1749846120000,24.43],[1749846540000,24.42],[1749846960000,24.42],[1749847380000,24.42],[1749847800000,24.43],[1749848220000,24.42],[1749848640000,24.42],[1749849060000,24.42],[1749849480000,24.42],[1749849900000,24.4],[1749850320000,24.41],[1749850740000,24.42],[1749851160000,24.47],[1749851580000,24.49],[1749852000000,24.52],[1749852420000,24.53],[1749852840000,24.48],[1749853260000,24.5],[1749853680000,24.53],[1749854100000,24.54],[1749854520000,24.56],[1749854940000,24.55],[1749855360000,24.55],[1749855780000,24.56],[1749856200000,24.57],[1749856620000,24.59],[1749857040000,24.58],[1749857460000,24.56],[1749857880000,24.58],[1749858300000,24.58],[1749858720000,24.57],[1749859140000,24.54],[1749859560000,24.54],[1749859980000,24.51],[1749860400000,24.54],[1749860820000,24.52],[1749861240000,24.49],[1749861660000,24.51],[1749862080000,24.52],[1749862500000,24.49],[1749862920000,24.53],[1749863340000,24.51],[1749863760000,24.51],[1749864180000,24.53],[1749864600000,24.53],[1749865020000,24.5],[1749865440000,24.52],[1749865860000,24.52],[1749866280000,24.53],[1749866700000,24.53],[1749867120000,24.51],[1749867540000,24.48],[1749867960000,24.47],[1749868380000,24.47],[1749868800000,24.49],[1749869220000,24.46],[1749869640000,24.47],[1749870060000,24.47],[1749870480000,24.46],[1749870900000,24.43],[1749871320000,24.44],[1749871740000,24.46],[1749872160000,24.46],[1749872580000,24.47],[1749873000000,24.44],[1749873420000,24.44],[1749873840000,24.42],[1749874260000,24.45],[1749874680000,24.46],[1749875100000,24.44],[1749875520000,24.45],[1749875940000,24.43],[1749876360000,24.43],[1749876780000,24.44],[1749877200000,24.48],[1749877620000,24.47],[1749878040000,24.47],[1749878460000,24.46],[1749878880000,24.47],[1749879300000,24.46],[1749879720000,24.45],[1749880140000,24.49],[1749880560000,24.49],[1749880980000,24.49],[1749881400000,24.48],[1749881820000,24.47],[1749882240000,24.48],[1749882660000,24.49],[1749883080000,24.5],[1749883500000,24.52],[1749883920000,24.53],[1749884340000,24.54],[1749884760000,24.53],[1749885180000,24.54],[1749885600000,24.52],[1749886020000,24.54],[1749886440000,24.54],[1749886860000,24.52],[1749887280000,24.52],[1749887700000,24.54],[1749888120000,24.58],[1749888540000,24.58],[1749888960000,24.56],[1749889380000,24.55],[1749889800000,24.58],[1749890220000,24.62],[1749890640000,24.68],[1749891060000,24.74],[1749891480000,24.8],[1749891900000,24.77],[1749892320000,24.79],[1749892740000,24.8],[1749893160000,24.78],[1749893580000,24.81],[1749894000000,24.84],[1749894420000,24.83],[1749894840000,24.79],[1749895260000,24.81],[1749895680000,24.81],[1749896100000,24.85],[1749896520000,24.92],[1749896940000,24.85],[1749897360000,24.83],[1749897780000,24.87],[1749898200000,24.84],[1749898620000,24.82],[1749899040000,24.84],[1749899460000,24.83],[1749899880000,24.8],[1749900300000,24.82],[1749900720000,24.85],[1749901140000,24.86],[1749901560000,24.89],[1749901980000,24.87],[1749902400000,24.9],[1749902820000,24.9],[1749903240000,24.89],[1749903660000,24.9],[1749904080000,24.87],[1749904500000,24.89],[1749904920000,24.97],[1749905340000,24.98],[1749905760000,24.97],[1749906180000,24.96],[1749906600000,24.96],[1749907020000,25.0],[1749907440000,24.98],[1749907860000,24.98],[1749908280000,24.99],[1749908700000,25.01],[1749909120000,25.0],[1749909540000,25.02],[1749909960000,25.03],[1749910380000,25.0],[1749910800000,24.98],[1749911220000,24.96],[1749911640000,24.95],[1749912060000,24.96],[1749912480000,24.98],[1749912900000,25.03],[1749913320000,24.99],[1749913740000,24.99],[1749914160000,25.01],[1749914580000,24.97],[1749915000000,24.98],[1749915420000,24.97],[1749915840000,24.98],[1749916260000,24.96],[1749916680000,24.95],[1749917100000,24.94],[1749917520000,24.94],[1749917940000,24.96],[1749918360000,24.94],[1749918780000,24.94],[1749919200000,24.95],[1749919620000,24.94],[1749920040000,24.94],[1749920460000,24.93],[1749920880000,24.91],[1749921300000,24.91],[1749921720000,24.91],[1749922140000,24.9],[1749922560000,24.88],[1749922980000,24.88],[1749923400000,24.88],[1749923820000,24.88],[1749924240000,24.88],[1749924660000,24.88],[1749925080000,24.87],[1749925500000,24.87],[1749925920000,24.86],[1749926340000,24.86],[1749926760000,24.86],[1749927180000,24.87],[1749927600000,24.87],[1749928020000,24.87],[1749928440000,24.87],[1749928860000,24.86],[1749929280000,24.85],[1749929700000,24.85],[1749930120000,24.85],[1749930540000,24.86],[1749930960000,24.87],[1749931380000,24.88],[1749931800000,24.88],[1749932220000,24.87],[1749932640000,24.87],[1749933060000,24.87],[1749933480000,24.87],[1749933900000,24.86],[1749934320000,24.87],[1749934740000,24.86],[1749935160000,24.86],[1749935580000,24.87],[1749936000000,24.87],[1749936420000,24.89],[1749936840000,24.91],[1749937260000,24.94],[1749937680000,24.96],[1749938100000,24.98],[1749938520000,25.0],[1749938940000,25.0],[1749939360000,24.99],[1749939780000,24.99],[1749940200000,24.99],[1749940620000,24.98],[1749941040000,24.97],[1749941460000,24.96],[1749941880000,24.95],[1749942300000,24.95],[1749942720000,24.94],[1749943140000,24.94],[1749943560000,24.93],[1749943980000,24.93],[1749944400000,24.94],[1749944820000,24.93],[1749945240000,24.93],[1749945660000,24.93],[1749946080000,24.93],[1749946500000,24.94],[1749946920000,24.94],[1749947340000,24.93],[1749947760000,24.93],[1749948180000,24.93],[1749948600000,24.93],[1749949020000,24.93],[1749949440000,24.92],[1749949860000,24.93],[1749950280000,24.92],[1749950700000,24.92],[1749951120000,24.92],[1749951540000,24.92],[1749951960000,24.92],[1749952380000,24.93],[1749952800000,24.93],[1749953220000,24.92],[1749953640000,24.92],[1749954060000,24.93],[1749954480000,24.93],[1749954900000,24.93],[1749955320000,24.93],[1749955740000,24.93],[1749956160000,24.93],[1749956580000,24.93],[1749957000000,24.92],[1749957420000,24.93],[1749957840000,24.93],[1749958260000,24.92],[1749958680000,24.92],[1749959100000,24.92],[1749959520000,24.92],[1749959940000,24.92],[1749960360000,24.91],[1749960780000,24.91],[1749961200000,24.91],[1749961620000,24.91],[1749962040000,24.91],[1749962460000,24.91],[1749962880000,24.92],[1749963300000,24.93],[1749963720000,24.93],[1749964140000,24.93],[1749964560000,24.92],[1749964980000,24.93],[1749965400000,24.92],[1749965820000,24.92],[1749966240000,24.93],[1749966660000,24.94],[1749967080000,24.94],[1749967500000,24.94],[1749967920000,24.95],[1749968340000,24.96],[1749968760000,24.99],[1749969180000,24.97],[1749969600000,24.98],[1749970020000,24.98],[1749970440000,24.98],[1749970860000,24.98],[1749971280000,25.0],[1749971700000,24.98],[1749972120000,24.98],[1749972540000,25.01],[1749972960000,25.02],[1749973380000,25.01],[1749973800000,25.0],[1749974220000,25.05],[1749974640000,25.04],[1749975060000,25.07],[1749975480000,25.05],[1749975900000,25.05],[1749976320000,25.06],[1749976740000,25.06],[1749977160000,25.1],[1749977580000,25.12],[1749978000000,25.15],[1749978420000,25.14],[1749978840000,25.12],[1749979260000,25.15],[1749979680000,25.16],[1749980100000,25.16],[1749980520000,25.17],[1749980940000,25.21],[1749981360000,25.25],[1749981780000,25.25],[1749982200000,25.25],[1749982620000,25.3],[1749983040000,25.31],[1749983460000,25.28],[1749983880000,25.23],[1749984300000,25.27],[1749984720000,25.29],[1749985140000,25.33],[1749985560000,25.31],[1749985980000,25.3],[1749986400000,25.3],[1749986820000,25.28],[1749987240000,25.32],[1749987660000,25.3],[1749988080000,25.32],[1749988500000,25.34],[1749988920000,25.35],[1749989340000,25.37],[1749989760000,25.28],[1749990180000,25.23],[1749990600000,25.23],[1749991020000,25.34],[1749991440000,25.33],[1749991860000,25.36],[1749992280000,25.39],[1749992700000,25.35],[1749993120000,25.3],[1749993540000,25.26],[1749993960000,25.28],[1749994380000,25.3],[1749994800000,25.29],[1749995220000,25.27],[1749995640000,25.28],[1749996060000,25.23],[1749996480000,25.26],[1749996900000,25.29],[1749997320000,25.29],[1749997740000,25.28],[1749998160000,25.3],[1749998580000,25.32],[1749999000000,25.29],[1749999420000,25.3],[1749999840000,25.3],[1750000260000,25.28],[1750000680000,25.29],[1750001100000,25.29],[1750001520000,25.31],[1750001940000,25.31],[1750002360000,25.32],[1750002780000,25.28],[1750003200000,25.29],[1750003620000,25.29],[1750004040000,25.28],[1750004460000,25.29],[1750004880000,25.29],[1750005300000,25.29],[1750005720000,25.26],[1750006140000,25.28],[1750006560000,25.26],[1750006980000,25.24],[1750007400000,25.24],[1750007820000,25.25],[1750008240000,25.25],[1750008660000,25.24],[1750009080000,25.24],[1750009500000,25.23],[1750009920000,25.24],[1750010340000,25.24],[1750010760000,25.25],[1750011180000,25.24],[1750011600000,25.23],[1750012020000,25.23],[1750012440000,25.22],[1750012860000,25.22],[1750013280000,25.22],[1750013700000,25.22],[1750014120000,25.22],[1750014540000,25.22],[1750014960000,25.22],[1750015380000,25.22],[1750015800000,25.22],[1750016220000,25.22],[1750016640000,25.21],[1750017060000,25.21],[1750017480000,25.22],[1750017900000,25.22],[1750018320000,25.19],[1750018740000,25.18],[1750019160000,25.17],[1750019580000,25.16],[1750020000000,25.15],[1750020420000,25.14],[1750020840000,25.12],[1750021260000,25.12],[1750021680000,25.12],[1750022100000,25.12],[1750022520000,25.11],[1750022940000,25.12],[1750023360000,25.11],[1750023780000,25.11],[1750024200000,25.11],[1750024620000,25.11],[1750025040000,25.11],[1750025460000,25.1],[1750025880000,25.1],[1750026300000,25.09],[1750026720000,25.08],[1750027140000,25.08],[1750027560000,25.08],[1750027980000,25.08],[1750028400000,25.08],[1750028820000,25.07],[1750029240000,25.08],[1750029660000,25.08],[1750030080000,25.07],[1750030500000,25.08],[1750030920000,25.07],[1750031340000,25.08],[1750031760000,25.08],[1750032180000,25.08],[1750032600000,25.08],[1750033020000,25.08],[1750033440000,25.08],[1750033860000,25.07],[1750034280000,25.07],[1750034700000,25.07],[1750035120000,25.07],[1750035540000,25.07],[1750035960000,25.08],[1750036380000,25.08],[1750036800000,25.09],[1750037220000,25.09],[1750037640000,25.08],[1750038060000,25.07],[1750038480000,25.07],[1750038900000,25.06],[1750039320000,25.06],[1750039740000,25.06],[1750040160000,25.06],[1750040580000,25.06],[1750041000000,25.07],[1750041420000,25.07],[1750041840000,25.07],[1750042260000,25.07],[1750042680000,25.08],[1750043100000,25.08],[1750043520000,25.07],[1750043940000,25.07],[1750044360000,25.06],[1750044780000,25.06],[1750045200000,25.05],[1750045620000,25.04],[1750046040000,25.03],[1750046460000,25.02],[1750046880000,25.02],[1750047300000,25.0],[1750047720000,24.98],[1750048140000,24.97],[1750048560000,24.94],[1750048980000,24.92],[1750049400000,24.91],[1750049820000,24.89],[1750050240000,24.89],[1750050660000,24.89],[1750051080000,24.89],[1750051500000,24.89],[1750051920000,24.9],[1750052340000,24.9],[1750052760000,24.91],[1750053180000,24.9],[1750053600000,24.89],[1750054020000,24.89],[1750054440000,24.91],[1750054860000,24.92],[1750055280000,24.93],[1750055700000,24.92],[1750056120000,24.92],[1750056540000,24.93],[1750056960000,24.92],[1750057380000,24.9],[1750057800000,24.92],[1750058220000,24.91],[1750058640000,24.92],[1750059060000,24.9],[1750059480000,24.86],[1750059900000,24.82],[1750060320000,24.81],[1750060740000,24.83],[1750061160000,24.81],[1750061580000,24.77],[1750062000000,24.76],[1750062420000,24.79],[1750062840000,24.77],[1750063260000,24.78],[1750063680000,24.75],[1750064100000,24.78],[1750064520000,24.72],[1750064940000,24.77],[1750065360000,24.74],[1750065780000,24.72],[1750066200000,24.76],[1750066620000,24.77],[1750067040000,24.79],[1750067460000,24.81],[1750067880000,24.79],[1750068300000,24.86],[1750068720000,24.85],[1750069140000,24.87],[1750069560000,24.9],[1750069980000,24.9],[1750070400000,24.9],[1750070820000,24.92],[1750071240000,24.95],[1750071660000,24.98],[1750072080000,24.99],[1750072500000,25.0],[1750072920000,25.06],[1750073340000,25.0],[1750073760000,25.03],[1750074180000,25.03],[1750074600000,25.01],[1750075020000,25.03],[1750075440000,25.03],[1750075860000,25.06],[1750076280000,25.05],[1750076700000,25.03],[1750077120000,25.09],[1750077540000,25.08],[1750077960000,25.07],[1750078380000,25.06],[1750078800000,25.07],[1750079220000,25.06],[1750079640000,25.01],[1750080060000,25.07],[1750080480000,25.02],[1750080900000,25.05],[1750081320000,25.03],[1750081740000,25.0],[1750082160000,25.03],[1750082580000,25.0],[1750083000000,25.0],[1750083420000,25.04],[1750083840000,25.03],[1750084260000,25.03],[1750084680000,25.05],[1750085100000,25.03],[1750085520000,25.03],[1750085940000,25.03],[1750086360000,25.01],[1750086780000,25.01],[1750087200000,24.97],[1750087620000,24.91],[1750088040000,24.88],[1750088460000,24.89],[1750088880000,24.81],[1750089300000,24.8],[1750089720000,24.77],[1750090140000,24.73],[1750090560000,24.73],[1750090980000,24.68],[1750091400000,24.67],[1750091820000,24.66],[1750092240000,24.64],[1750092660000,24.63],[1750093080000,24.62],[1750093500000,24.61],[1750093920000,24.51],[1750094340000,24.27],[1750094760000,24.06],[1750095180000,23.93],[1750095600000,23.84],[1750096020000,23.76],[1750096440000,23.73],[1750096860000,23.66],[1750097280000,23.64],[1750097700000,23.64],[1750098120000,23.59],[1750098540000,23.58],[1750098960000,23.55],[1750099380000,23.56],[1750099800000,23.55],[1750100220000,23.55],[1750100640000,23.55],[1750101060000,23.56],[1750101480000,23.57],[1750101900000,23.59],[1750102320000,23.59],[1750102740000,23.6],[1750103160000,23.6],[1750103580000,23.62],[1750104000000,23.64],[1750104420000,23.64],[1750104840000,23.66],[1750105260000,23.66],[1750105680000,23.67],[1750106100000,23.67],[1750106520000,23.68],[1750106940000,23.69],[1750107360000,23.69],[1750107780000,23.69],[1750108200000,23.7],[1750108620000,23.71],[1750109040000,23.71],[1750109460000,23.71],[1750109880000,23.71],[1750110300000,23.71],[1750110720000,23.71],[1750111140000,23.72],[1750111560000,23.71],[1750111980000,23.72],[1750112400000,23.72],[1750112820000,23.72],[1750113240000,23.72],[1750113660000,23.72],[1750114080000,23.72],[1750114500000,23.72],[1750114920000,23.73],[1750115340000,23.73],[1750115760000,23.73],[1750116180000,23.73],[1750116600000,23.72],[1750117020000,23.72],[1750117440000,23.72],[1750117860000,23.71],[1750118280000,23.71],[1750118700000,23.72],[1750119120000,23.72],[1750119540000,23.72],[1750119960000,23.72],[1750120380000,23.73],[1750120800000,23.73],[1750121220000,23.74],[1750121640000,23.74],[1750122060000,23.74],[1750122480000,23.74],[1750122900000,23.74],[1750123320000,23.74],[1750123740000,23.73],[1750124160000,23.73],[1750124580000,23.73],[1750125000000,23.73],[1750125420000,23.73],[1750125840000,23.74],[1750126260000,23.74],[1750126680000,23.74],[1750127100000,23.74],[1750127520000,23.74],[1750127940000,23.75],[1750128360000,23.75],[1750128780000,23.75],[1750129200000,23.75],[1750129620000,23.75],[1750130040000,23.76],[1750130460000,23.76],[1750130880000,23.76],[1750131300000,23.76],[1750131720000,23.75],[1750132140000,23.75],[1750132560000,23.75],[1750132980000,23.75],[1750133400000,23.76],[1750133820000,23.76],[1750134240000,23.76],[1750134660000,23.76],[1750135080000,23.76],[1750135500000,23.77],[1750135920000,23.77],[1750136340000,23.77],[1750136760000,23.78],[1750137180000,23.79],[1750137600000,23.8],[1750138020000,23.81],[1750138440000,23.81],[1750138860000,23.82],[1750139280000,23.83],[1750139700000,23.83],[1750140120000,23.82],[1750140540000,23.83],[1750140960000,23.83],[1750141380000,23.84],[1750141800000,23.85],[1750142220000,23.84],[1750142640000,23.86],[1750143060000,23.88],[1750143480000,23.91],[1750143900000,23.94],[1750144320000,23.91],[1750144740000,23.89],[1750145160000,23.92],[1750145580000,23.94],[1750146000000,23.95],[1750146420000,23.96],[1750146840000,23.96],[1750147260000,23.97],[1750147680000,24.02],[1750148100000,24.03],[1750148520000,24.07],[1750148940000,24.07],[1750149360000,24.07],[1750149780000,24.08],[1750150200000,24.12],[1750150620000,24.16],[1750151040000,24.2],[1750151460000,24.13],[1750151880000,24.16],[1750152300000,24.16],[1750152720000,24.19],[1750153140000,24.22],[1750153560000,24.23],[1750153980000,24.21],[1750154400000,24.22],[1750154820000,24.23],[1750155240000,24.26],[1750155660000,24.27],[1750156080000,24.26],[1750156500000,24.27],[1750156920000,24.29],[1750157340000,24.31],[1750157760000,24.31],[1750158180000,24.36],[1750158600000,24.4],[1750159020000,24.39],[1750159440000,24.4],[1750159860000,24.38],[1750160280000,24.41],[1750160700000,24.48],[1750161120000,24.5],[1750161540000,24.5],[1750161960000,24.54],[1750162380000,24.53],[1750162800000,24.51],[1750163220000,24.47],[1750163640000,24.49],[1750164060000,24.47],[1750164480000,24.48],[1750164900000,24.48],[1750165320000,24.48],[1750165740000,24.49],[1750166160000,24.48],[1750166580000,24.48],[1750167000000,24.48],[1750167420000,24.5],[1750167840000,24.52],[1750168260000,24.48],[1750168680000,24.45],[1750169100000,24.48],[1750169520000,24.46],[1750169940000,24.45],[1750170360000,24.47],[1750170780000,24.47],[1750171200000,24.49],[1750171620000,24.49],[1750172040000,24.51],[1750172460000,24.48],[1750172880000,24.52],[1750173300000,24.52],[1750173720000,24.48],[1750174140000,24.51],[1750174560000,24.52],[1750174980000,24.54],[1750175400000,24.55],[1750175820000,24.54],[1750176240000,24.53],[1750176660000,24.53],[1750177080000,24.56],[1750177500000,24.55],[1750177920000,24.52],[1750178340000,24.53],[1750178760000,24.49],[1750179180000,24.49],[1750179600000,24.48],[1750180020000,24.49],[1750180440000,24.48],[1750180860000,24.47],[1750181280000,24.48],[1750181700000,24.48],[1750182120000,24.48],[1750182540000,24.46],[1750182960000,24.45],[1750183380000,24.44],[1750183800000,24.43],[1750184220000,24.43],[1750184640000,24.42],[1750185060000,24.42],[1750185480000,24.42],[1750185900000,24.42],[1750186320000,24.42],[1750186740000,24.41],[1750187160000,24.42],[1750187580000,24.42],[1750188000000,24.42],[1750188420000,24.41],[1750188840000,24.42],[1750189260000,24.41],[1750189680000,24.41],[1750190100000,24.4],[1750190520000,24.4],[1750190940000,24.41],[1750191360000,24.4],[1750191780000,24.4],[1750192200000,24.4],[1750192620000,24.4],[1750193040000,24.41],[1750193460000,24.41],[1750193880000,24.41],[1750194300000,24.41],[1750194720000,24.4],[1750195140000,24.4],[1750195560000,24.4],[1750195980000,24.4],[1750196400000,24.4],[1750196820000,24.4],[1750197240000,24.4],[1750197660000,24.4],[1750198080000,24.4],[1750198500000,24.4],[1750198920000,24.39],[1750199340000,24.38],[1750199760000,24.38],[1750200180000,24.39],[1750200600000,24.4],[1750201020000,24.39],[1750201440000,24.39],[1750201860000,24.39],[1750202280000,24.39],[1750202700000,24.39],[1750203120000,24.38],[1750203540000,24.38],[1750203960000,24.38],[1750204380000,24.38],[1750204800000,24.38],[1750205220000,24.38],[1750205640000,24.38],[1750206060000,24.38],[1750206480000,24.38],[1750206900000,24.38],[1750207320000,24.38],[1750207740000,24.37],[1750208160000,24.37],[1750208580000,24.38],[1750209000000,24.39],[1750209420000,24.38],[1750209840000,24.39],[1750210260000,24.38],[1750210680000,24.38],[1750211100000,24.38],[1750211520000,24.38],[1750211940000,24.38],[1750212360000,24.38],[1750212780000,24.38],[1750213200000,24.38],[1750213620000,24.38],[1750214040000,24.39],[1750214460000,24.38],[1750214880000,24.38],[1750215300000,24.38],[1750215720000,24.4],[1750216140000,24.39],[1750216560000,24.4],[1750216980000,24.4],[1750217400000,24.4],[1750217820000,24.4],[1750218240000,24.38],[1750218660000,24.37],[1750219080000,24.37],[1750219500000,24.38],[1750219920000,24.38],[1750220340000,24.38],[1750220760000,24.39],[1750221180000,24.38],[1750221600000,24.38],[1750222020000,24.4],[1750222440000,24.4],[1750222860000,24.4],[1750223280000,24.4],[1750223700000,24.4],[1750224120000,24.41],[1750224540000,24.42],[1750224960000,24.43],[1750225380000,24.43],[1750225800000,24.43],[1750226220000,24.43],[1750226640000,24.42],[1750227060000,24.43],[1750227480000,24.44],[1750227900000,24.46],[1750228320000,24.48],[1750228740000,24.5],[1750229160000,24.51],[1750229580000,24.52],[1750230000000,24.53],[1750230420000,24.55],[1750230840000,24.56],[1750231260000,24.56],[1750231680000,24.55],[1750232100000,24.58],[1750232520000,24.56],[1750232940000,24.59],[1750233360000,24.6],[1750233780000,24.61],[1750234200000,24.65],[1750234620000,24.65],[1750235040000,24.67],[1750235460000,24.68],[1750235880000,24.73],[1750236300000,24.76],[1750236720000,24.8],[1750237140000,24.81],[1750237560000,24.82],[1750237980000,24.83],[1750238400000,24.84],[1750238820000,24.9],[1750239240000,24.89],[1750239660000,24.87],[1750240080000,24.93],[1750240500000,24.9],[1750240920000,24.94],[1750241340000,24.97],[1750241760000,24.94],[1750242180000,24.98],[1750242600000,25.03],[1750243020000,25.01],[1750243440000,24.98],[1750243860000,25.02],[1750244280000,25.06],[1750244700000,25.01],[1750245120000,25.01],[1750245540000,25.05],[1750245960000,25.06],[1750246380000,25.03],[1750246800000,25.04],[1750247220000,25.12],[1750247640000,25.11],[1750248060000,25.13],[1750248480000,25.18],[1750248900000,25.14],[1750249320000,25.12],[1750249740000,25.14],[1750250160000,25.15],[1750250580000,25.16],[1750251000000,25.09],[1750251420000,25.12],[1750251840000,25.11],[1750252260000,25.08],[1750252680000,25.1],[1750253100000,25.09],[1750253520000,25.09],[1750253940000,25.15],[1750254360000,25.17],[1750254780000,25.15],[1750255200000,25.15],[1750255620000,25.14],[1750256040000,25.18],[1750256460000,25.15],[1750256880000,25.12],[1750257300000,25.13],[1750257720000,25.1],[1750258140000,25.09],[1750258560000,25.12],[1750258980000,25.13],[1750259400000,25.14],[1750259820000,25.14],[1750260240000,25.1],[1750260660000,25.14],[1750261080000,25.09],[1750261500000,25.07],[1750261920000,25.08],[1750262340000,25.05],[1750262760000,25.05],[1750263180000,25.04],[1750263600000,25.03],[1750264020000,25.02],[1750264440000,25.02],[1750264860000,25.01],[1750265280000,25.01],[1750265700000,25.0],[1750266120000,24.98],[1750266540000,25.01],[1750266960000,24.98],[1750267380000,24.98],[1750267800000,24.96],[1750268220000,24.95],[1750268640000,24.93],[1750269060000,24.93],[1750269480000,24.93],[1750269900000,24.91],[1750270320000,24.91],[1750270740000,24.91],[1750271160000,24.91],[1750271580000,24.89],[1750272000000,24.89],[1750272420000,24.88],[1750272840000,24.88],[1750273260000,24.87],[1750273680000,24.86],[1750274100000,24.85],[1750274520000,24.85],[1750274940000,24.85],[1750275360000,24.84],[1750275780000,24.83],[1750276200000,24.83],[1750276620000,24.82],[1750277040000,24.81],[1750277460000,24.82],[1750277880000,24.81],[1750278300000,24.81],[1750278720000,24.82],[1750279140000,24.81],[1750279560000,24.81],[1750279980000,24.81],[1750280400000,24.8],[1750280820000,24.8],[1750281240000,24.8],[1750281660000,24.8],[1750282080000,24.8],[1750282500000,24.8],[1750282920000,24.8],[1750283340000,24.8],[1750283760000,24.81],[1750284180000,24.8],[1750284600000,24.8],[1750285020000,24.8],[1750285440000,24.81],[1750285860000,24.81],[1750286280000,24.81],[1750286700000,24.8],[1750287120000,24.79],[1750287540000,24.79],[1750287960000,24.78],[1750288380000,24.79],[1750288800000,24.79],[1750289220000,24.79],[1750289640000,24.78],[1750290060000,24.78],[1750290480000,24.78],[1750290900000,24.78],[1750291320000,24.77],[1750291740000,24.76],[1750292160000,24.77],[1750292580000,24.77],[1750293000000,24.78],[1750293420000,24.77],[1750293840000,24.76],[1750294260000,24.76],[1750294680000,24.76],[1750295100000,24.76],[1750295520000,24.77],[1750295940000,24.77],[1750296360000,24.77],[1750296780000,24.78],[1750297200000,24.79],[1750297620000,24.78],[1750298040000,24.78],[1750298460000,24.78],[1750298880000,24.77],[1750299300000,24.78],[1750299720000,24.77],[1750300140000,24.77],[1750300560000,24.77],[1750300980000,24.77],[1750301400000,24.77],[1750301820000,24.8],[1750302240000,24.79],[1750302660000,24.8],[1750303080000,24.8],[1750303500000,24.8],[1750303920000,24.8],[1750304340000,24.79],[1750304760000,24.79],[1750305180000,24.79],[1750305600000,24.79],[1750306020000,24.73],[1750306440000,24.65],[1750306860000,24.63],[1750307280000,24.58],[1750307700000,24.54],[1750308120000,24.51],[1750308540000,24.49],[1750308960000,24.52],[1750309380000,24.51],[1750309800000,24.5],[1750310220000,24.49],[1750310640000,24.51],[1750311060000,24.54],[1750311480000,24.53],[1750311900000,24.54],[1750312320000,24.55],[1750312740000,24.53],[1750313160000,24.56],[1750313580000,24.57],[1750314000000,24.57],[1750314420000,24.6],[1750314840000,24.6],[1750315260000,24.61],[1750315680000,24.6],[1750316100000,24.61],[1750316520000,24.63],[1750316940000,24.65],[1750317360000,24.68],[1750317780000,24.69],[1750318200000,24.7],[1750318620000,24.73],[1750319040000,24.72],[1750319460000,24.74],[1750319880000,24.74],[1750320300000,24.76],[1750320720000,24.79],[1750321140000,24.8],[1750321560000,24.82],[1750321980000,24.85],[1750322400000,24.84],[1750322820000,24.85],[1750323240000,24.89],[1750323660000,24.91],[1750324080000,24.88],[1750324500000,24.93],[1750324920000,24.93],[1750325340000,24.98],[1750325760000,25.03],[1750326180000,25.06],[1750326600000,25.09],[1750327020000,25.09],[1750327440000,25.07],[1750327860000,25.11],[1750328280000,25.16],[1750328700000,25.14],[1750329120000,25.16],[1750329540000,25.13],[1750329960000,25.15],[1750330380000,25.18],[1750330800000,25.21],[1750331220000,25.24],[1750331640000,25.23],[1750332060000,25.28],[1750332480000,25.27],[1750332900000,25.23],[1750333320000,25.23],[1750333740000,25.22],[1750334160000,25.23],[1750334580000,25.25],[1750335000000,25.24],[1750335420000,25.25],[1750335840000,25.27],[1750336260000,25.26],[1750336680000,25.31],[1750337100000,25.31],[1750337520000,25.37],[1750337940000,25.39],[1750338360000,25.36],[1750338780000,25.32],[1750339200000,25.32],[1750339620000,25.34],[1750340040000,25.32],[1750340460000,25.32],[1750340880000,25.33],[1750341300000,25.34],[1750341720000,25.31],[1750342140000,25.32],[1750342560000,25.3],[1750342980000,25.34],[1750343400000,25.3],[1750343820000,25.3],[1750344240000,25.27],[1750344660000,25.28],[1750345080000,25.28],[1750345500000,25.28],[1750345920000,25.3],[1750346340000,25.34],[1750346760000,25.35],[1750347180000,25.32],[1750347600000,25.34],[1750348020000,25.31],[1750348440000,25.27],[1750348860000,25.28],[1750349280000,25.27],[1750349700000,25.29],[1750350120000,25.27],[1750350540000,25.27],[1750350960000,25.28],[1750351380000,25.26],[1750351800000,25.27],[1750352220000,25.27],[1750352640000,25.25],[1750353060000,25.25],[1750353480000,25.24],[1750353900000,25.23],[1750354320000,25.23],[1750354740000,25.23],[1750355160000,25.22],[1750355580000,25.22],[1750356000000,25.22],[1750356420000,25.21],[1750356840000,25.21],[1750357260000,25.21],[1750357680000,25.21],[1750358100000,25.21],[1750358520000,25.21],[1750358940000,25.22],[1750359360000,25.21],[1750359780000,25.21],[1750360200000,25.21],[1750360620000,25.2],[1750361040000,25.2],[1750361460000,25.2],[1750361880000,25.2],[1750362300000,25.19],[1750362720000,25.16],[1750363140000,25.13],[1750363560000,25.09],[1750363980000,25.08],[1750364400000,25.06],[1750364820000,25.04],[1750365240000,25.03],[1750365660000,25.01],[1750366080000,24.99],[1750366500000,24.99],[1750366920000,24.97],[1750367340000,24.97],[1750367760000,24.96],[1750368180000,24.96],[1750368600000,24.95],[1750369020000,24.94],[1750369440000,24.94],[1750369860000,24.93],[1750370280000,24.93],[1750370700000,24.93],[1750371120000,24.93],[1750371540000,24.92],[1750371960000,24.92],[1750372380000,24.92],[1750372800000,24.92],[1750373220000,24.91],[1750373640000,24.9],[1750374060000,24.92],[1750374480000,24.9],[1750374900000,24.9],[1750375320000,24.9],[1750375740000,24.9],[1750376160000,24.9],[1750376580000,24.9],[1750377000000,24.91],[1750377420000,24.9],[1750377840000,24.9],[1750378260000,24.9],[1750378680000,24.89],[1750379100000,24.88],[1750379520000,24.88],[1750379940000,24.88],[1750380360000,24.88],[1750380780000,24.88],[1750381200000,24.88],[1750381620000,24.88],[1750382040000,24.89],[1750382460000,24.89],[1750382880000,24.88],[1750383300000,24.88],[1750383720000,24.89],[1750384140000,24.9],[1750384560000,24.9],[1750384980000,24.9],[1750385400000,24.91],[1750385820000,24.92],[1750386240000,24.92],[1750386660000,24.91],[1750387080000,24.9],[1750387500000,24.9],[1750387920000,24.9],[1750388340000,24.9],[1750388760000,24.91],[1750389180000,24.91],[1750389600000,24.92],[1750390020000,24.92],[1750390440000,24.93],[1750390860000,24.93],[1750391280000,24.93],[1750391700000,24.93],[1750392120000,24.93],[1750392540000,24.92],[1750392960000,24.91],[1750393380000,24.91],[1750393800000,24.91],[1750394220000,24.92],[1750394640000,24.92],[1750395060000,24.91],[1750395480000,24.91],[1750395900000,24.92],[1750396320000,24.93],[1750396740000,24.93],[1750397160000,24.93],[1750397580000,24.93],[1750398000000,24.93],[1750398420000,24.94],[1750398840000,24.95],[1750399260000,24.96],[1750399680000,24.96],[1750400100000,24.96],[1750400520000,24.96],[1750400940000,24.98],[1750401360000,25.0],[1750401780000,25.02],[1750402200000,25.07],[1750402620000,25.1],[1750403040000,25.1],[1750403460000,25.11],[1750403880000,25.11],[1750404300000,25.11],[1750404720000,25.15],[1750405140000,25.13],[1750405560000,25.13],[1750405980000,25.15],[1750406400000,25.12],[1750406820000,25.16],[1750407240000,25.17],[1750407660000,25.19],[1750408080000,25.23],[1750408500000,25.24],[1750408920000,25.25],[1750409340000,25.22],[1750409760000,25.22],[1750410180000,25.26],[1750410600000,25.27],[1750411020000,25.28],[1750411440000,25.26],[1750411860000,25.29],[1750412280000,25.31],[1750412700000,25.31],[1750413120000,25.34],[1750413540000,25.31],[1750413960000,25.31],[1750414380000,25.34],[1750414800000,25.33],[1750415220000,25.34],[1750415640000,25.36],[1750416060000,25.4],[1750416480000,25.46],[1750416900000,25.5],[1750417320000,25.54],[1750417740000,25.55],[1750418160000,25.56],[1750418580000,25.55],[1750419000000,25.54],[1750419420000,25.56],[1750419840000,25.63],[1750420260000,25.66],[1750420680000,25.67],[1750421100000,25.65],[1750421520000,25.65],[1750421940000,25.65],[1750422360000,25.68],[1750422780000,25.66],[1750423200000,25.69],[1750423620000,25.62],[1750424040000,25.62],[1750424460000,25.62],[1750424880000,25.63],[1750425300000,25.65],[1750425720000,25.64],[1750426140000,25.66],[1750426560000,25.63],[1750426980000,25.62],[1750427400000,25.65],[1750427820000,25.67],[1750428240000,25.68],[1750428660000,25.69],[1750429080000,25.69],[1750429500000,25.72],[1750429920000,25.67],[1750430340000,25.68],[1750430760000,25.65],[1750431180000,25.66],[1750431600000,25.65],[1750432020000,25.68],[1750432440000,25.65],[1750432860000,25.65],[1750433280000,25.61],[1750433700000,25.61],[1750434120000,25.63],[1750434540000,25.62],[1750434960000,25.63],[1750435380000,25.64],[1750435800000,25.63],[1750436220000,25.64],[1750436640000,25.64],[1750437060000,25.63],[1750437480000,25.63],[1750437900000,25.63],[1750438320000,25.61],[1750438740000,25.6],[1750439160000,25.61],[1750439580000,25.61],[1750440000000,25.6],[1750440420000,25.59],[1750440840000,25.57],[1750441260000,25.56],[1750441680000,25.56],[1750442100000,25.56],[1750442520000,25.55],[1750442940000,25.55],[1750443360000,25.55],[1750443780000,25.55],[1750444200000,25.55],[1750444620000,25.55],[1750445040000,25.56],[1750445460000,25.56],[1750445880000,25.55],[1750446300000,25.55],[1750446720000,25.55],[1750447140000,25.55],[1750447560000,25.55],[1750447980000,25.55],[1750448400000,25.55],[1750448820000,25.54],[1750449240000,25.54],[1750449660000,25.53],[1750450080000,25.54],[1750450500000,25.54],[1750450920000,25.54],[1750451340000,25.53],[1750451760000,25.52],[1750452180000,25.52],[1750452600000,25.52],[1750453020000,25.53],[1750453440000,25.54],[1750453860000,25.54],[1750454280000,25.54],[1750454700000,25.54],[1750455120000,25.54],[1750455540000,25.54],[1750455960000,25.54],[1750456380000,25.54],[1750456800000,25.55],[1750457220000,25.56],[1750457640000,25.57],[1750458060000,25.57],[1750458480000,25.56],[1750458900000,25.55],[1750459320000,25.55],[1750459740000,25.54],[1750460160000,25.53],[1750460580000,25.52],[1750461000000,25.51],[1750461420000,25.5],[1750461840000,25.49],[1750462260000,25.47],[1750462680000,25.44],[1750463100000,25.42],[1750463520000,25.39],[1750463940000,25.36],[1750464360000,25.34],[1750464780000,25.31],[1750465200000,25.28],[1750465620000,25.27],[1750466040000,25.26],[1750466460000,25.24],[1750466880000,25.23],[1750467300000,25.2],[1750467720000,25.19],[1750468140000,25.19],[1750468560000,25.18],[1750468980000,25.18],[1750469400000,25.17],[1750469820000,25.17],[1750470240000,25.17],[1750470660000,25.16],[1750471080000,25.16],[1750471500000,25.16],[1750471920000,25.16],[1750472340000,25.16],[1750472760000,25.16],[1750473180000,25.17],[1750473600000,25.17],[1750474020000,25.18],[1750474440000,25.18],[1750474860000,25.18],[1750475280000,25.18],[1750475700000,25.19],[1750476120000,25.19],[1750476540000,25.18],[1750476960000,25.18],[1750477380000,25.18],[1750477800000,25.17],[1750478220000,25.17],[1750478640000,25.18],[1750479060000,25.18],[1750479480000,25.19],[1750479900000,25.19],[1750480320000,25.19],[1750480740000,25.2],[1750481160000,25.2],[1750481580000,25.21],[1750482000000,25.21],[1750482420000,25.23],[1750482840000,25.22],[1750483260000,25.22],[1750483680000,25.22],[1750484100000,25.23],[1750484520000,25.25],[1750484940000,25.26],[1750485360000,25.25],[1750485780000,25.25],[1750486200000,25.28],[1750486620000,25.3],[1750487040000,25.32],[1750487460000,25.33],[1750487880000,25.33],[1750488300000,25.34],[1750488720000,25.33],[1750489140000,25.33],[1750489560000,25.36],[1750489980000,25.36],[1750490400000,25.37],[1750490820000,25.38],[1750491240000,25.38],[1750491660000,25.41],[1750492080000,25.43],[1750492500000,25.41],[1750492920000,25.39],[1750493340000,25.44],[1750493760000,25.46],[1750494180000,25.48],[1750494600000,25.49],[1750495020000,25.51],[1750495440000,25.53],[1750495860000,25.52],[1750496280000,25.54],[1750496700000,25.52],[1750497120000,25.52],[1750497540000,25.53],[1750497960000,25.55],[1750498380000,25.58],[1750498800000,25.62],[1750499220000,25.64],[1750499640000,25.63],[1750500060000,25.68],[1750500480000,25.73],[1750500900000,25.74],[1750501320000,25.72],[1750501740000,25.74],[1750502160000,25.7],[1750502580000,25.75],[1750503000000,25.78],[1750503420000,25.76],[1750503840000,25.83],[1750504260000,25.84],[1750504680000,25.83],[1750505100000,25.88],[1750505520000,25.85],[1750505940000,25.88],[1750506360000,25.88],[1750506780000,25.87],[1750507200000,25.86],[1750507620000,25.94],[1750508040000,25.87],[1750508460000,25.85],[1750508880000,25.89],[1750509300000,25.87],[1750509720000,25.87],[1750510140000,25.9],[1750510560000,25.91],[1750510980000,25.92],[1750511400000,25.99],[1750511820000,25.96],[1750512240000,25.96],[1750512660000,26.02],[1750513080000,26.0],[1750513500000,26.0],[1750513920000,26.03],[1750514340000,26.02],[1750514760000,25.98],[1750515180000,26.01],[1750515600000,26.0],[1750516020000,25.98],[1750516440000,25.97],[1750516860000,25.97],[1750517280000,26.0],[1750517700000,25.96],[1750518120000,25.95],[1750518540000,25.97],[1750518960000,25.95],[1750519380000,25.95],[1750519800000,25.96],[1750520220000,25.96],[1750520640000,25.98],[1750521060000,25.98],[1750521480000,25.96],[1750521900000,25.94],[1750522320000,25.93],[1750522740000,25.91],[1750523160000,25.91],[1750523580000,25.91],[1750524000000,25.91],[1750524420000,25.91],[1750524840000,25.91],[1750525260000,25.9],[1750525680000,25.91],[1750526100000,25.9],[1750526520000,25.89],[1750526940000,25.89],[1750527360000,25.87],[1750527780000,25.88],[1750528200000,25.88],[1750528620000,25.89],[1750529040000,25.9],[1750529460000,25.89],[1750529880000,25.89],[1750530300000,25.88],[1750530720000,25.87],[1750531140000,25.87],[1750531560000,25.87],[1750531980000,25.87],[1750532400000,25.87],[1750532820000,25.87],[1750533240000,25.86],[1750533660000,25.87],[1750534080000,25.86],[1750534500000,25.86],[1750534920000,25.86],[1750535340000,25.87],[1750535760000,25.87],[1750536180000,25.87],[1750536600000,25.87],[1750537020000,25.88],[1750537440000,25.89],[1750537860000,25.89],[1750538280000,25.9],[1750538700000,25.9],[1750539120000,25.89],[1750539540000,25.88],[1750539960000,25.87],[1750540380000,25.85],[1750540800000,25.84],[1750541220000,25.85],[1750541640000,25.86],[1750542060000,25.86],[1750542480000,25.86],[1750542900000,25.85],[1750543320000,25.85],[1750543740000,25.86],[1750544160000,25.86],[1750544580000,25.85],[1750545000000,25.85],[1750545420000,25.85],[1750545840000,25.85],[1750546260000,25.83],[1750546680000,25.83],[1750547100000,25.83],[1750547520000,25.83],[1750547940000,25.84],[1750548360000,25.83],[1750548780000,25.84],[1750549200000,25.85],[1750549620000,25.86],[1750550040000,25.86],[1750550460000,25.85],[1750550880000,25.84],[1750551300000,25.83],[1750551720000,25.82],[1750552140000,25.81],[1750552560000,25.8],[1750552980000,25.81],[1750553400000,25.81],[1750553820000,25.81],[1750554240000,25.83],[1750554660000,25.85],[1750555080000,25.88],[1750555500000,25.88],[1750555920000,25.89],[1750556340000,25.89],[1750556760000,25.91],[1750557180000,25.95],[1750557600000,25.94],[1750558020000,25.93],[1750558440000,25.93],[1750558860000,25.95],[1750559280000,25.96],[1750559700000,25.96],[1750560120000,25.97],[1750560540000,25.98],[1750560960000,25.99],[1750561380000,26.0],[1750561800000,25.99],[1750562220000,25.97],[1750562640000,25.98],[1750563060000,25.98],[1750563480000,25.96],[1750563900000,25.94],[1750564320000,25.94],[1750564740000,25.96],[1750565160000,25.93],[1750565580000,25.93],[1750566000000,25.95],[1750566420000,25.96],[1750566840000,25.97],[1750567260000,25.94],[1750567680000,25.97],[1750568100000,25.99],[1750568520000,25.93],[1750568940000,25.92],[1750569360000,25.92],[1750569780000,25.97],[1750570200000,25.96],[1750570620000,25.95],[1750571040000,25.94],[1750571460000,25.95],[1750571880000,25.95],[1750572300000,25.96],[1750572720000,25.96],[1750573140000,25.99],[1750573560000,25.99],[1750573980000,25.99],[1750574400000,26.0],[1750574820000,26.02],[1750575240000,26.04],[1750575660000,26.06],[1750576080000,26.09],[1750576500000,26.07],[1750576920000,26.07],[1750577340000,26.04],[1750577760000,26.05],[1750578180000,26.07],[1750578600000,26.11],[1750579020000,26.1],[1750579440000,26.14],[1750579860000,26.15],[1750580280000,26.19],[1750580700000,26.2],[1750581120000,26.23],[1750581540000,26.27],[1750581960000,26.23],[1750582380000,26.26],[1750582800000,26.26],[1750583220000,26.25],[1750583640000,26.26],[1750584060000,26.26],[1750584480000,26.26],[1750584900000,26.29],[1750585320000,26.3],[1750585740000,26.3],[1750586160000,26.33],[1750586580000,26.36],[1750587000000,26.35],[1750587420000,26.38],[1750587840000,26.34],[1750588260000,26.33],[1750588680000,26.37],[1750589100000,26.38],[1750589520000,26.44],[1750589940000,26.45],[1750590360000,26.48],[1750590780000,26.47],[1750591200000,26.46],[1750591620000,26.51],[1750592040000,26.43],[1750592460000,26.51],[1750592880000,26.52],[1750593300000,26.56],[1750593720000,26.54],[1750594140000,26.55],[1750594560000,26.52],[1750594980000,26.53],[1750595400000,26.57],[1750595820000,26.55],[1750596240000,26.53],[1750596660000,26.51],[1750597080000,26.54],[1750597500000,26.62],[1750597920000,26.63],[1750598340000,26.59],[1750598760000,26.59],[1750599180000,26.6],[1750599600000,26.6],[1750600020000,26.62],[1750600440000,26.63],[1750600860000,26.67],[1750601280000,26.62],[1750601700000,26.64],[1750602120000,26.65],[1750602540000,26.62],[1750602960000,26.6],[1750603380000,26.61],[1750603800000,26.59],[1750604220000,26.6],[1750604640000,26.59],[1750605060000,26.58],[1750605480000,26.56],[1750605900000,26.56],[1750606320000,26.55],[1750606740000,26.59],[1750607160000,26.57],[1750607580000,26.57],[1750608000000,26.55],[1750608420000,26.55],[1750608840000,26.54],[1750609260000,26.53],[1750609680000,26.51],[1750610100000,26.5],[1750610520000,26.5],[1750610940000,26.51],[1750611360000,26.49],[1750611780000,26.5],[1750612200000,26.49],[1750612620000,26.48],[1750613040000,26.48],[1750613460000,26.48],[1750613880000,26.48],[1750614300000,26.48],[1750614720000,26.48],[1750615140000,26.47],[1750615560000,26.48],[1750615980000,26.47],[1750616400000,26.46],[1750616820000,26.45],[1750617240000,26.44],[1750617660000,26.44],[1750618080000,26.44],[1750618500000,26.45],[1750618920000,26.45],[1750619340000,26.45],[1750619760000,26.44],[1750620180000,26.44],[1750620600000,26.45],[1750621020000,26.45],[1750621440000,26.44],[1750621860000,26.43],[1750622280000,26.43],[1750622700000,26.44],[1750623120000,26.43],[1750623540000,26.42],[1750623960000,26.42],[1750624380000,26.42],[1750624800000,26.42],[1750625220000,26.42],[1750625640000,26.42],[1750626060000,26.42],[1750626480000,26.42],[1750626900000,26.41],[1750627320000,26.4],[1750627740000,26.39],[1750628160000,26.39],[1750628580000,26.39],[1750629000000,26.39],[1750629420000,26.37],[1750629840000,26.37],[1750630260000,26.37],[1750630680000,26.36],[1750631100000,26.38],[1750631520000,26.37],[1750631940000,26.36],[1750632360000,26.36],[1750632780000,26.37],[1750633200000,26.37],[1750633620000,26.36],[1750634040000,26.36],[1750634460000,26.38],[1750634880000,26.41],[1750635300000,26.42],[1750635720000,26.44],[1750636140000,26.43],[1750636560000,26.42],[1750636980000,26.4],[1750637400000,26.39],[1750637820000,26.38],[1750638240000,26.38],[1750638660000,26.37],[1750639080000,26.37],[1750639500000,26.37],[1750639920000,26.36],[1750640340000,26.35],[1750640760000,26.36],[1750641180000,26.35],[1750641600000,26.35],[1750642020000,26.36],[1750642440000,26.36],[1750642860000,26.37],[1750643280000,26.36],[1750643700000,26.35],[1750644120000,26.35],[1750644540000,26.35],[1750644960000,26.35],[1750645380000,26.36],[1750645800000,26.36],[1750646220000,26.37],[1750646640000,26.38],[1750647060000,26.39],[1750647480000,26.39],[1750647900000,26.4],[1750648320000,26.4],[1750648740000,26.41],[1750649160000,26.41],[1750649580000,26.4],[1750650000000,26.41],[1750650420000,26.41],[1750650840000,26.41],[1750651260000,26.42],[1750651680000,26.41],[1750652100000,26.4],[1750652520000,26.4],[1750652940000,26.4],[1750653360000,26.4],[1750653780000,26.4],[1750654200000,26.4],[1750654620000,26.4],[1750655040000,26.4],[1750655460000,26.41],[1750655880000,26.41],[1750656300000,26.42],[1750656720000,26.42],[1750657140000,26.43],[1750657560000,26.44],[1750657980000,26.46],[1750658400000,26.47],[1750658820000,26.48],[1750659240000,26.48],[1750659660000,26.48],[1750660080000,26.49],[1750660500000,26.49],[1750660920000,26.5],[1750661340000,26.5],[1750661760000,26.52],[1750662180000,26.53],[1750662600000,26.53],[1750663020000,26.53],[1750663440000,26.55],[1750663860000,26.56],[1750664280000,26.56],[1750664700000,26.59],[1750665120000,26.59],[1750665540000,26.57],[1750665960000,26.59],[1750666380000,26.6],[1750666800000,26.58],[1750667220000,26.62],[1750667640000,26.62],[1750668060000,26.64],[1750668480000,26.68],[1750668900000,26.71],[1750669320000,26.68],[1750669740000,26.68],[1750670160000,26.71],[1750670580000,26.71],[1750671000000,26.73],[1750671420000,26.78],[1750671840000,26.77],[1750672260000,26.78],[1750672680000,26.78],[1750673100000,26.76],[1750673520000,26.78],[1750673940000,26.84],[1750674360000,26.86],[1750674780000,26.86],[1750675200000,26.88],[1750675620000,26.86],[1750676040000,26.89],[1750676460000,26.92],[1750676880000,26.91],[1750677300000,26.91],[1750677720000,26.92],[1750678140000,26.93],[1750678560000,26.94],[1750678980000,26.88],[1750679400000,26.91],[1750679820000,26.94],[1750680240000,26.99],[1750680660000,26.99],[1750681080000,26.99],[1750681500000,26.97],[1750681920000,26.98],[1750682340000,27.02],[1750682760000,27.0],[1750683180000,26.97],[1750683600000,26.98],[1750684020000,26.96],[1750684440000,26.98],[1750684860000,27.01],[1750685280000,26.99],[1750685700000,27.02],[1750686120000,26.95],[1750686540000,26.92],[1750686960000,26.88],[1750687380000,26.82],[1750687800000,26.77],[1750688220000,26.74],[1750688640000,26.75],[1750689060000,26.75],[1750689480000,26.68],[1750689900000,26.71],[1750690320000,26.7],[1750690740000,26.7],[1750691160000,26.71],[1750691580000,26.69],[1750692000000,26.68],[1750692420000,26.71],[1750692840000,26.69],[1750693260000,26.72],[1750693680000,26.7],[1750694100000,26.72],[1750694520000,26.72],[1750694940000,26.72],[1750695360000,26.74],[1750695780000,26.73],[1750696200000,26.73],[1750696620000,26.74],[1750697040000,26.75],[1750697460000,26.75],[1750697880000,26.75],[1750698300000,26.73],[1750698720000,26.74],[1750699140000,26.75],[1750699560000,26.76],[1750699980000,26.73],[1750700400000,26.73],[1750700820000,26.73],[1750701240000,26.72],[1750701660000,26.71],[1750702080000,26.71],[1750702500000,26.71],[1750702920000,26.71],[1750703340000,26.72],[1750703760000,26.72],[1750704180000,26.71],[1750704600000,26.7],[1750705020000,26.69],[1750705440000,26.69],[1750705860000,26.69],[1750706280000,26.7],[1750706700000,26.7],[1750707120000,26.69],[1750707540000,26.68],[1750707960000,26.68],[1750708380000,26.68],[1750708800000,26.68],[1750709220000,26.68],[1750709640000,26.69],[1750710060000,26.69],[1750710480000,26.7],[1750710900000,26.69],[1750711320000,26.7],[1750711740000,26.69],[1750712160000,26.68],[1750712580000,26.67],[1750713000000,26.67],[1750713420000,26.67],[1750713840000,26.67],[1750714260000,26.67],[1750714680000,26.67],[1750715100000,26.67],[1750715520000,26.68],[1750715940000,26.68],[1750716360000,26.68],[1750716780000,26.68],[1750717200000,26.68],[1750717620000,26.68],[1750718040000,26.68],[1750718460000,26.68],[1750718880000,26.68],[1750719300000,26.68],[1750719720000,26.67],[1750720140000,26.67],[1750720560000,26.67],[1750720980000,26.67],[1750721400000,26.67],[1750721820000,26.67],[1750722240000,26.67],[1750722660000,26.68],[1750723080000,26.67],[1750723500000,26.68],[1750723920000,26.68],[1750724340000,26.69],[1750724760000,26.7],[1750725180000,26.69],[1750725600000,26.68],[1750726020000,26.69],[1750726440000,26.69],[1750726860000,26.69],[1750727280000,26.69],[1750727700000,26.68],[1750728120000,26.68],[1750728540000,26.69],[1750728960000,26.69],[1750729380000,26.69],[1750729800000,26.68],[1750730220000,26.68],[1750730640000,26.67],[1750731060000,26.64],[1750731480000,26.62],[1750731900000,26.59],[1750732320000,26.56],[1750732740000,26.54],[1750733160000,26.49],[1750733580000,26.42],[1750734000000,26.36],[1750734420000,26.31],[1750734840000,26.26],[1750735260000,26.23],[1750735680000,26.21],[1750736100000,26.19],[1750736520000,26.18],[1750736940000,26.18],[1750737360000,26.17],[1750737780000,26.16],[1750738200000,26.16],[1750738620000,26.17],[1750739040000,26.17],[1750739460000,26.18],[1750739880000,26.19],[1750740300000,26.17],[1750740720000,26.17],[1750741140000,26.17],[1750741560000,26.16],[1750741980000,26.15],[1750742400000,26.15],[1750742820000,26.15],[1750743240000,26.15],[1750743660000,26.15],[1750744080000,26.17],[1750744500000,26.16],[1750744920000,26.16],[1750745340000,26.18],[1750745760000,26.19],[1750746180000,26.21],[1750746600000,26.23],[1750747020000,26.22],[1750747440000,26.24],[1750747860000,26.25],[1750748280000,26.28],[1750748700000,26.29],[1750749120000,26.27],[1750749540000,26.26],[1750749960000,26.28],[1750750380000,26.29],[1750750800000,26.33],[1750751220000,26.35],[1750751640000,26.35],[1750752060000,26.39],[1750752480000,26.42],[1750752900000,26.45],[1750753320000,26.43],[1750753740000,26.46],[1750754160000,26.46],[1750754580000,26.47],[1750755000000,26.45],[1750755420000,26.49],[1750755840000,26.51],[1750756260000,26.53],[1750756680000,26.57],[1750757100000,26.61],[1750757520000,26.67],[1750757940000,26.66],[1750758360000,26.72],[1750758780000,26.74],[1750759200000,26.71],[1750759620000,26.76],[1750760040000,26.76],[1750760460000,26.81],[1750760880000,26.86],[1750761300000,26.85],[1750761720000,26.87],[1750762140000,26.8],[1750762560000,26.82],[1750762980000,26.8],[1750763400000,26.82],[1750763820000,26.81],[1750764240000,26.86],[1750764660000,26.9],[1750765080000,26.88],[1750765500000,26.91],[1750765920000,26.92],[1750766340000,26.93],[1750766760000,26.92],[1750767180000,26.95],[1750767600000,26.93],[1750768020000,26.92],[1750768440000,26.96],[1750768860000,26.96],[1750769280000,26.95],[1750769700000,26.96],[1750770120000,26.92],[1750770540000,26.92],[1750770960000,26.92],[1750771380000,26.93],[1750771800000,26.97],[1750772220000,26.95],[1750772640000,26.96],[1750773060000,26.98],[1750773480000,26.99],[1750773900000,26.96],[1750774320000,26.91],[1750774740000,26.85],[1750775160000,26.73],[1750775580000,26.7],[1750776000000,26.65],[1750776420000,26.59],[1750776840000,26.57],[1750777260000,26.54],[1750777680000,26.49],[1750778100000,26.47],[1750778520000,26.46],[1750778940000,26.44],[1750779360000,26.41],[1750779780000,26.4],[1750780200000,26.38],[1750780620000,26.34],[1750781040000,26.32],[1750781460000,26.32],[1750781880000,26.29],[1750782300000,26.27],[1750782720000,26.27],[1750783140000,26.25],[1750783560000,26.23],[1750783980000,26.21],[1750784400000,26.2],[1750784820000,26.21],[1750785240000,26.19],[1750785660000,26.18],[1750786080000,26.19],[1750786500000,26.18],[1750786920000,26.19],[1750787340000,26.17],[1750787760000,26.16],[1750788180000,26.17],[1750788600000,26.16],[1750789020000,26.16],[1750789440000,26.16],[1750789860000,26.15],[1750790280000,26.14],[1750790700000,26.14],[1750791120000,26.14],[1750791540000,26.14],[1750791960000,26.14],[1750792380000,26.14],[1750792800000,26.13],[1750793220000,26.14],[1750793640000,26.14],[1750794060000,26.14],[1750794480000,26.14],[1750794900000,26.14],[1750795320000,26.14],[1750795740000,26.13],[1750796160000,26.13],[1750796580000,26.13],[1750797000000,26.14],[1750797420000,26.14],[1750797840000,26.14],[1750798260000,26.14],[1750798680000,26.14],[1750799100000,26.13],[1750799520000,26.13],[1750799940000,26.13],[1750800360000,26.13],[1750800780000,26.13],[1750801200000,26.12],[1750801620000,26.08],[1750802040000,25.99],[1750802460000,25.86],[1750802880000,25.71],[1750803300000,25.57],[1750803720000,25.43],[1750804140000,25.32],[1750804560000,25.21],[1750804980000,25.13],[1750805400000,25.05],[1750805820000,24.95],[1750806240000,24.91],[1750806660000,24.88],[1750807080000,24.83],[1750807500000,24.82],[1750807920000,24.85],[1750808340000,24.8],[1750808760000,24.79],[1750809180000,24.8],[1750809600000,24.81],[1750810020000,24.81],[1750810440000,24.86],[1750810860000,24.85],[1750811280000,24.87],[1750811700000,24.89],[1750812120000,24.91],[1750812540000,24.91],[1750812960000,24.92],[1750813380000,24.88],[1750813800000,24.89],[1750814220000,24.9],[1750814640000,24.87],[1750815060000,24.84],[1750815480000,24.85],[1750815900000,24.85],[1750816320000,24.85],[1750816740000,24.87],[1750817160000,24.88],[1750817580000,24.92],[1750818000000,24.91],[1750818420000,24.9],[1750818840000,24.92],[1750819260000,24.91],[1750819680000,24.9],[1750820100000,24.9],[1750820520000,24.91],[1750820940000,24.89],[1750821360000,24.9],[1750821780000,24.92],[1750822200000,24.9],[1750822620000,24.91],[1750823040000,24.92],[1750823460000,24.92],[1750823880000,24.92],[1750824300000,24.94],[1750824720000,24.94],[1750825140000,24.96],[1750825560000,24.97],[1750825980000,24.97],[1750826400000,24.99],[1750826820000,24.99],[1750827240000,24.99],[1750827660000,24.98],[1750828080000,25.01],[1750828500000,25.04],[1750828920000,25.04],[1750829340000,25.04],[1750829760000,25.09],[1750830180000,25.08],[1750830600000,25.05],[1750831020000,25.11],[1750831440000,25.13],[1750831860000,25.16],[1750832280000,25.16],[1750832700000,25.16],[1750833120000,25.16],[1750833540000,25.14],[1750833960000,25.15],[1750834380000,25.18],[1750834800000,25.19],[1750835220000,25.19],[1750835640000,25.17],[1750836060000,25.18],[1750836480000,25.18],[1750836900000,25.19],[1750837320000,25.21],[1750837740000,25.24],[1750838160000,25.24],[1750838580000,25.27],[1750839000000,25.29],[1750839420000,25.38],[1750839840000,25.42],[1750840260000,25.49],[1750840680000,25.49],[1750841100000,25.57],[1750841520000,25.68],[1750841940000,25.61],[1750842360000,25.61],[1750842780000,25.66],[1750843200000,25.72],[1750843620000,25.73],[1750844040000,25.76],[1750844460000,25.82],[1750844880000,25.84],[1750845300000,25.83],[1750845720000,25.82],[1750846140000,25.85],[1750846560000,25.88],[1750846980000,25.88],[1750847400000,25.9],[1750847820000,25.94],[1750848240000,25.92],[1750848660000,26.0],[1750849080000,26.03],[1750849500000,26.04],[1750849920000,26.0],[1750850340000,26.01],[1750850760000,26.03],[1750851180000,26.07],[1750851600000,26.09],[1750852020000,26.14],[1750852440000,26.15],[1750852860000,26.18],[1750853280000,26.14],[1750853700000,26.16],[1750854120000,26.21],[1750854540000,26.18],[1750854960000,26.21],[1750855380000,26.25],[1750855800000,26.24],[1750856220000,26.24],[1750856640000,26.29],[1750857060000,26.29],[1750857480000,26.25],[1750857900000,26.24],[1750858320000,26.22],[1750858740000,26.24],[1750859160000,26.21],[1750859580000,26.22],[1750860000000,26.22],[1750860420000,26.21],[1750860840000,26.21],[1750861260000,26.24],[1750861680000,26.25],[1750862100000,26.25],[1750862520000,26.24],[1750862940000,26.22],[1750863360000,26.22],[1750863780000,26.24],[1750864200000,26.23],[1750864620000,26.22],[1750865040000,26.24],[1750865460000,26.24],[1750865880000,26.23],[1750866300000,26.23],[1750866720000,26.2],[1750867140000,26.19],[1750867560000,26.18],[1750867980000,26.19],[1750868400000,26.18],[1750868820000,26.17],[1750869240000,26.16],[1750869660000,26.16],[1750870080000,26.16],[1750870500000,26.16],[1750870920000,26.16],[1750871340000,26.16],[1750871760000,26.16],[1750872180000,26.15],[1750872600000,26.16],[1750873020000,26.16],[1750873440000,26.16],[1750873860000,26.18],[1750874280000,26.18],[1750874700000,26.18],[1750875120000,26.18],[1750875540000,26.19],[1750875960000,26.19],[1750876380000,26.19],[1750876800000,26.19],[1750877220000,26.19],[1750877640000,26.19],[1750878060000,26.19],[1750878480000,26.2],[1750878900000,26.19],[1750879320000,26.2],[1750879740000,26.2],[1750880160000,26.2],[1750880580000,26.19],[1750881000000,26.19],[1750881420000,26.2],[1750881840000,26.19],[1750882260000,26.19],[1750882680000,26.18],[1750883100000,26.18],[1750883520000,26.18],[1750883940000,26.18],[1750884360000,26.18],[1750884780000,26.18],[1750885200000,26.18],[1750885620000,26.18],[1750886040000,26.19],[1750886460000,26.17],[1750886880000,26.17],[1750887300000,26.17],[1750887720000,26.17],[1750888140000,26.17],[1750888560000,26.17],[1750888980000,26.17],[1750889400000,26.16],[1750889820000,26.15],[1750890240000,26.14],[1750890660000,26.14],[1750891080000,26.14],[1750891500000,26.14],[1750891920000,26.14],[1750892340000,26.15],[1750892760000,26.15],[1750893180000,26.16],[1750893600000,26.16],[1750894020000,26.15],[1750894440000,26.15],[1750894860000,26.17],[1750895280000,26.16],[1750895700000,26.16],[1750896120000,26.15],[1750896540000,26.15],[1750896960000,26.15],[1750897380000,26.16],[1750897800000,26.16],[1750898220000,26.16],[1750898640000,26.16],[1750899060000,26.17],[1750899480000,26.17],[1750899900000,26.16],[1750900320000,26.15],[1750900740000,26.15],[1750901160000,26.15],[1750901580000,26.14],[1750902000000,26.14],[1750902420000,26.14],[1750902840000,26.15],[1750903260000,26.15],[1750903680000,26.15],[1750904100000,26.16],[1750904520000,26.16],[1750904940000,26.16],[1750905360000,26.16],[1750905780000,26.15],[1750906200000,26.16],[1750906620000,26.17],[1750907040000,26.16],[1750907460000,26.18],[1750907880000,26.19],[1750908300000,26.17],[1750908720000,26.17],[1750909140000,26.17],[1750909560000,26.18],[1750909980000,26.17],[1750910400000,26.17],[1750910820000,26.16],[1750911240000,26.17],[1750911660000,26.16],[1750912080000,26.17],[1750912500000,26.17],[1750912920000,26.18],[1750913340000,26.19],[1750913760000,26.2],[1750914180000,26.2],[1750914600000,26.21],[1750915020000,26.2],[1750915440000,26.2],[1750915860000,26.21],[1750916280000,26.21],[1750916700000,26.21],[1750917120000,26.22],[1750917540000,26.22],[1750917960000,26.23],[1750918380000,26.24],[1750918800000,26.25],[1750919220000,26.26],[1750919640000,26.27],[1750920060000,26.28],[1750920480000,26.28],[1750920900000,26.31],[1750921320000,26.31],[1750921740000,26.29],[1750922160000,26.31],[1750922580000,26.33],[1750923000000,26.32],[1750923420000,26.35],[1750923840000,26.35],[1750924260000,26.37],[1750924680000,26.35],[1750925100000,26.37],[1750925520000,26.38],[1750925940000,26.37],[1750926360000,26.38],[1750926780000,26.38],[1750927200000,26.41],[1750927620000,26.42],[1750928040000,26.42],[1750928460000,26.42],[1750928880000,26.43],[1750929300000,26.45],[1750929720000,26.46],[1750930140000,26.51],[1750930560000,26.57],[1750930980000,26.58],[1750931400000,26.54],[1750931820000,26.53],[1750932240000,26.49],[1750932660000,26.51],[1750933080000,26.54],[1750933500000,26.56],[1750933920000,26.5],[1750934340000,26.49],[1750934760000,26.47],[1750935180000,26.48],[1750935600000,26.5],[1750936020000,26.52],[1750936440000,26.52],[1750936860000,26.52],[1750937280000,26.53],[1750937700000,26.56],[1750938120000,26.56],[1750938540000,26.55],[1750938960000,26.54],[1750939380000,26.58],[1750939800000,26.6],[1750940220000,26.62],[1750940640000,26.63],[1750941060000,26.64],[1750941480000,26.64],[1750941900000,26.7],[1750942320000,26.7],[1750942740000,26.7],[1750943160000,26.67],[1750943580000,26.68],[1750944000000,26.68],[1750944420000,26.68],[1750944840000,26.7],[1750945260000,26.7],[1750945680000,26.71],[1750946100000,26.69],[1750946520000,26.71],[1750946940000,26.69],[1750947360000,26.71],[1750947780000,26.7],[1750948200000,26.7],[1750948620000,26.7],[1750949040000,26.72],[1750949460000,26.7],[1750949880000,26.7],[1750950300000,26.69],[1750950720000,26.69],[1750951140000,26.67],[1750951560000,26.7],[1750951980000,26.71],[1750952400000,26.74],[1750952820000,26.72],[1750953240000,26.72],[1750953660000,26.72],[1750954080000,26.69],[1750954500000,26.68],[1750954920000,26.67],[1750955340000,26.65],[1750955760000,26.64],[1750956180000,26.62],[1750956600000,26.61],[1750957020000,26.6],[1750957440000,26.6],[1750957860000,26.58],[1750958280000,26.56],[1750958700000,26.56],[1750959120000,26.55],[1750959540000,26.54],[1750959960000,26.54],[1750960380000,26.53],[1750960800000,26.27],[1750961220000,26.02],[1750961640000,25.81],[1750962060000,25.66],[1750962480000,25.56],[1750962900000,25.49],[1750963320000,25.44],[1750963740000,25.43],[1750964160000,25.41],[1750964580000,25.4],[1750965000000,25.39],[1750965420000,25.39],[1750965840000,25.39],[1750966260000,25.39],[1750966680000,25.39],[1750967100000,25.39],[1750967520000,25.4],[1750967940000,25.41],[1750968360000,25.42],[1750968780000,25.43],[1750969200000,25.44],[1750969620000,25.45],[1750970040000,25.46],[1750970460000,25.46],[1750970880000,25.46],[1750971300000,25.47],[1750971720000,25.48],[1750972140000,25.48],[1750972560000,25.48],[1750972980000,25.48],[1750973400000,25.49],[1750973820000,25.5],[1750974240000,25.5],[1750974660000,25.51],[1750975080000,25.52],[1750975500000,25.52],[1750975920000,25.52],[1750976340000,25.53],[1750976760000,25.53],[1750977180000,25.53],[1750977600000,25.52],[1750978020000,25.52],[1750978440000,25.52],[1750978860000,25.52],[1750979280000,25.51],[1750979700000,25.51],[1750980120000,25.51],[1750980540000,25.51],[1750980960000,25.52],[1750981380000,25.52],[1750981800000,25.53],[1750982220000,25.53],[1750982640000,25.54],[1750983060000,25.55],[1750983480000,25.55],[1750983900000,25.55],[1750984320000,25.54],[1750984740000,25.54],[1750985160000,25.53],[1750985580000,25.54],[1750986000000,25.54],[1750986420000,25.54],[1750986840000,25.54],[1750987260000,25.54],[1750987680000,25.55],[1750988100000,25.56],[1750988520000,25.55],[1750988940000,25.54],[1750989360000,25.54],[1750989780000,25.54],[1750990200000,25.53],[1750990620000,25.36],[1750991040000,25.14],[1750991460000,24.96],[1750991880000,24.87],[1750992300000,24.78],[1750992720000,24.72],[1750993140000,24.67],[1750993560000,24.65],[1750993980000,24.64],[1750994400000,24.61],[1750994820000,24.62],[1750995240000,24.62],[1750995660000,24.61],[1750996080000,24.66],[1750996500000,24.64],[1750996920000,24.66],[1750997340000,24.71],[1750997760000,24.67],[1750998180000,24.7],[1750998600000,24.71],[1750999020000,24.69],[1750999440000,24.72],[1750999860000,24.78],[1751000280000,24.76],[1751000700000,24.76],[1751001120000,24.81],[1751001540000,24.82],[1751001960000,24.83],[1751002380000,24.82],[1751002800000,24.82],[1751003220000,24.82],[1751003640000,24.82],[1751004060000,24.83],[1751004480000,24.85],[1751004900000,24.87],[1751005320000,24.92],[1751005740000,24.95],[1751006160000,24.94],[1751006580000,24.98],[1751007000000,24.98],[1751007420000,24.99],[1751007840000,25.01],[1751008260000,25.03],[1751008680000,25.03],[1751009100000,25.06],[1751009520000,25.08],[1751009940000,25.11],[1751010360000,25.1],[1751010780000,25.13],[1751011200000,25.12],[1751011620000,25.18],[1751012040000,25.19],[1751012460000,25.24],[1751012880000,25.25],[1751013300000,25.27],[1751013720000,25.3],[1751014140000,25.34],[1751014560000,25.39],[1751014980000,25.46],[1751015400000,25.48],[1751015820000,25.48],[1751016240000,25.48],[1751016660000,25.56],[1751017080000,25.6],[1751017500000,25.63],[1751017920000,25.69],[1751018340000,25.74],[1751018760000,25.76],[1751019180000,25.76],[1751019600000,25.79],[1751020020000,25.79],[1751020440000,25.78],[1751020860000,25.79],[1751021280000,25.81],[1751021700000,25.83],[1751022120000,25.88],[1751022540000,25.89],[1751022960000,25.94],[1751023380000,25.94],[1751023800000,25.95],[1751024220000,25.95],[1751024640000,25.96],[1751025060000,25.99],[1751025480000,26.01],[1751025900000,26.0],[1751026320000,26.02],[1751026740000,26.07],[1751027160000,26.1],[1751027580000,26.07],[1751028000000,26.05],[1751028420000,25.96],[1751028840000,25.85],[1751029260000,25.8],[1751029680000,25.74],[1751030100000,25.69],[1751030520000,25.72],[1751030940000,25.63],[1751031360000,25.63],[1751031780000,25.64],[1751032200000,25.64],[1751032620000,25.65],[1751033040000,25.66],[1751033460000,25.65],[1751033880000,25.66],[1751034300000,25.7],[1751034720000,25.67],[1751035140000,25.69],[1751035560000,25.7],[1751035980000,25.68],[1751036400000,25.69],[1751036820000,25.69],[1751037240000,25.28],[1751037660000,24.79],[1751038080000,24.52],[1751038500000,24.27],[1751038920000,24.07],[1751039340000,23.86],[1751039760000,23.73],[1751040180000,23.6],[1751040600000,23.53],[1751041020000,23.41],[1751041440000,23.34],[1751041860000,23.27],[1751042280000,23.23],[1751042700000,23.2],[1751043120000,23.18],[1751043540000,23.15],[1751043960000,23.14],[1751044380000,23.13],[1751044800000,23.12],[1751045220000,23.11],[1751045640000,23.09],[1751046060000,23.08],[1751046480000,23.09],[1751046900000,23.08],[1751047320000,23.09],[1751047740000,23.1],[1751048160000,23.11],[1751048580000,23.11],[1751049000000,23.11],[1751049420000,23.12],[1751049840000,23.12],[1751050260000,23.13],[1751050680000,23.14],[1751051100000,23.15],[1751051520000,23.15],[1751051940000,23.16],[1751052360000,23.16],[1751052780000,23.15],[1751053200000,23.16],[1751053620000,23.17],[1751054040000,23.17],[1751054460000,23.18],[1751054880000,23.18],[1751055300000,23.18],[1751055720000,23.18],[1751056140000,23.18],[1751056560000,23.18],[1751056980000,23.18],[1751057400000,23.19],[1751057820000,23.2],[1751058240000,23.21],[1751058660000,23.22],[1751059080000,23.24],[1751059500000,23.24],[1751059920000,23.25],[1751060340000,23.26],[1751060760000,23.27],[1751061180000,23.29],[1751061600000,23.3],[1751062020000,23.3],[1751062440000,23.29],[1751062860000,23.29],[1751063280000,23.28],[1751063700000,23.29],[1751064120000,23.28],[1751064540000,23.28],[1751064960000,23.28],[1751065380000,23.29],[1751065800000,23.29],[1751066220000,23.29],[1751066640000,23.3],[1751067060000,23.31],[1751067480000,23.32],[1751067900000,23.32],[1751068320000,23.33],[1751068740000,23.33],[1751069160000,23.33],[1751069580000,23.34],[1751070000000,23.35],[1751070420000,23.35],[1751070840000,23.35],[1751071260000,23.34],[1751071680000,23.35],[1751072100000,23.35],[1751072520000,23.35],[1751072940000,23.36],[1751073360000,23.36],[1751073780000,23.37],[1751074200000,23.38],[1751074620000,23.37],[1751075040000,23.38],[1751075460000,23.38],[1751075880000,23.38],[1751076300000,23.39],[1751076720000,23.4],[1751077140000,23.4],[1751077560000,23.41],[1751077980000,23.42],[1751078400000,23.42],[1751078820000,23.44],[1751079240000,23.43],[1751079660000,23.43],[1751080080000,23.43],[1751080500000,23.43],[1751080920000,23.43],[1751081340000,23.44],[1751081760000,23.44],[1751082180000,23.44],[1751082600000,23.44],[1751083020000,23.43],[1751083440000,23.43],[1751083860000,23.44],[1751084280000,23.45],[1751084700000,23.45],[1751085120000,23.46],[1751085540000,23.47],[1751085960000,23.48],[1751086380000,23.49],[1751086800000,23.51],[1751087220000,23.54],[1751087640000,23.53],[1751088060000,23.53],[1751088480000,23.54],[1751088900000,23.55],[1751089320000,23.59],[1751089740000,23.58],[1751090160000,23.59],[1751090580000,23.6],[1751091000000,23.61],[1751091420000,23.62],[1751091840000,23.63],[1751092260000,23.65],[1751092680000,23.69],[1751093100000,23.7],[1751093520000,23.71],[1751093940000,23.72],[1751094360000,23.74],[1751094780000,23.75],[1751095200000,23.75],[1751095620000,23.74],[1751096040000,23.77],[1751096460000,23.8],[1751096880000,23.8],[1751097300000,23.81],[1751097720000,23.82],[1751098140000,23.86],[1751098560000,23.9],[1751098980000,23.97],[1751099400000,23.97],[1751099820000,23.98],[1751100240000,24.0],[1751100660000,24.01],[1751101080000,24.06],[1751101500000,24.07],[1751101920000,24.03],[1751102340000,24.09],[1751102760000,24.15],[1751103180000,24.19],[1751103600000,24.29],[1751104020000,24.32],[1751104440000,24.32],[1751104860000,24.31],[1751105280000,24.3],[1751105700000,24.38],[1751106120000,24.37],[1751106540000,24.37],[1751106960000,24.41],[1751107380000,24.46],[1751107800000,24.49],[1751108220000,24.56],[1751108640000,24.55],[1751109060000,24.54],[1751109480000,24.59],[1751109900000,24.63],[1751110320000,24.67],[1751110740000,24.63],[1751111160000,24.67],[1751111580000,24.65],[1751112000000,24.66],[1751112420000,24.68],[1751112840000,24.74],[1751113260000,24.81],[1751113680000,24.86],[1751114100000,24.86],[1751114520000,24.91],[1751114940000,24.9],[1751115360000,24.94],[1751115780000,24.98],[1751116200000,25.01],[1751116620000,25.05],[1751117040000,25.09],[1751117460000,25.14],[1751117880000,25.13],[1751118300000,25.15],[1751118720000,25.13],[1751119140000,25.13],[1751119560000,25.17],[1751119980000,25.13],[1751120400000,25.17],[1751120820000,25.14],[1751121240000,25.12],[1751121660000,25.1],[1751122080000,25.11],[1751122500000,25.07],[1751122920000,25.06],[1751123340000,25.07],[1751123760000,25.08],[1751124180000,25.11],[1751124600000,25.07],[1751125020000,25.06],[1751125440000,25.04],[1751125860000,25.05],[1751126280000,25.05],[1751126700000,25.04],[1751127120000,25.03],[1751127540000,25.06],[1751127960000,25.04],[1751128380000,25.03],[1751128800000,25.04],[1751129220000,25.05],[1751129640000,25.03],[1751130060000,25.02],[1751130480000,25.01],[1751130900000,25.03],[1751131320000,25.04],[1751131740000,25.06],[1751132160000,25.03],[1751132580000,25.03],[1751133000000,25.02],[1751133420000,25.0],[1751133840000,25.0],[1751134260000,24.98],[1751134680000,24.98],[1751135100000,24.98],[1751135520000,24.97],[1751135940000,24.97],[1751136360000,24.97],[1751136780000,24.97],[1751137200000,24.97],[1751137620000,24.96],[1751138040000,24.94],[1751138460000,24.95],[1751138880000,24.95],[1751139300000,24.95],[1751139720000,24.96],[1751140140000,24.93],[1751140560000,24.85],[1751140980000,24.73],[1751141400000,24.62],[1751141820000,24.54],[1751142240000,24.49],[1751142660000,24.43],[1751143080000,24.4],[1751143500000,24.38],[1751143920000,24.37],[1751144340000,24.36],[1751144760000,24.36],[1751145180000,24.36],[1751145600000,24.35],[1751146020000,24.36],[1751146440000,24.35],[1751146860000,24.35],[1751147280000,24.35],[1751147700000,24.36],[1751148120000,24.36],[1751148540000,24.39],[1751148960000,24.4],[1751149380000,24.4],[1751149800000,24.41],[1751150220000,24.42],[1751150640000,24.41],[1751151060000,24.4],[1751151480000,24.39],[1751151900000,24.4],[1751152320000,24.4],[1751152740000,24.4],[1751153160000,24.41],[1751153580000,24.42],[1751154000000,24.41],[1751154420000,24.41],[1751154840000,24.4],[1751155260000,24.41],[1751155680000,24.43],[1751156100000,24.43],[1751156520000,24.44],[1751156940000,24.45],[1751157360000,24.44],[1751157780000,24.46],[1751158200000,24.45],[1751158620000,24.45],[1751159040000,24.43],[1751159460000,24.42],[1751159880000,24.42],[1751160300000,24.42],[1751160720000,24.42],[1751161140000,24.43],[1751161560000,24.44],[1751161980000,24.44],[1751162400000,24.45],[1751162820000,24.45],[1751163240000,24.45],[1751163660000,24.44],[1751164080000,24.45],[1751164500000,24.45],[1751164920000,24.47],[1751165340000,24.46],[1751165760000,24.46],[1751166180000,24.47],[1751166600000,24.47],[1751167020000,24.46],[1751167440000,24.46],[1751167860000,24.45],[1751168280000,24.44],[1751168700000,24.45],[1751169120000,24.46],[1751169540000,24.46],[1751169960000,24.51],[1751170380000,24.51],[1751170800000,24.5],[1751171220000,24.49],[1751171640000,24.51],[1751172060000,24.5],[1751172480000,24.5],[1751172900000,24.5],[1751173320000,24.52],[1751173740000,24.52],[1751174160000,24.5],[1751174580000,24.5],[1751175000000,24.51],[1751175420000,24.51],[1751175840000,24.53],[1751176260000,24.54],[1751176680000,24.56],[1751177100000,24.58],[1751177520000,24.59],[1751177940000,24.6],[1751178360000,24.59],[1751178780000,24.6],[1751179200000,24.62],[1751179620000,24.65],[1751180040000,24.65],[1751180460000,24.68],[1751180880000,24.71],[1751181300000,24.67],[1751181720000,24.68],[1751182140000,24.68],[1751182560000,24.68],[1751182980000,24.74],[1751183400000,24.75],[1751183820000,24.8],[1751184240000,24.82],[1751184660000,24.83],[1751185080000,24.88],[1751185500000,24.91],[1751185920000,24.88],[1751186340000,24.89],[1751186760000,24.91],[1751187180000,24.93],[1751187600000,24.98],[1751188020000,25.0],[1751188440000,25.0],[1751188860000,25.0],[1751189280000,25.02],[1751189700000,25.06],[1751190120000,25.09],[1751190540000,25.13],[1751190960000,25.18],[1751191380000,25.21],[1751191800000,25.24],[1751192220000,25.27],[1751192640000,25.29],[1751193060000,25.33],[1751193480000,25.34],[1751193900000,25.37],[1751194320000,25.38],[1751194740000,25.41],[1751195160000,25.39],[1751195580000,25.42],[1751196000000,25.45],[1751196420000,25.47],[1751196840000,25.51],[1751197260000,25.49],[1751197680000,25.5],[1751198100000,25.53],[1751198520000,25.58],[1751198940000,25.56],[1751199360000,25.58],[1751199780000,25.66],[1751200200000,25.62],[1751200620000,25.59],[1751201040000,25.58],[1751201460000,25.6],[1751201880000,25.62],[1751202300000,25.65],[1751202720000,25.68],[1751203140000,25.65],[1751203560000,25.69],[1751203980000,25.72],[1751204400000,25.61],[1751204820000,25.68],[1751205240000,25.72],[1751205660000,25.69],[1751206080000,25.69],[1751206500000,25.69],[1751206920000,25.74],[1751207340000,25.73],[1751207760000,25.7],[1751208180000,25.68],[1751208600000,25.73],[1751209020000,25.71],[1751209440000,25.71],[1751209860000,25.72],[1751210280000,25.68],[1751210700000,25.7],[1751211120000,25.68],[1751211540000,25.64],[1751211960000,25.64],[1751212380000,25.64],[1751212800000,25.58],[1751213220000,25.53],[1751213640000,25.49],[1751214060000,25.42],[1751214480000,25.37],[1751214900000,25.35],[1751215320000,25.27],[1751215740000,25.22],[1751216160000,25.17],[1751216580000,25.13],[1751217000000,25.11],[1751217420000,25.08],[1751217840000,25.05],[1751218260000,25.02],[1751218680000,25.0],[1751219100000,24.97],[1751219520000,24.94],[1751219940000,24.92],[1751220360000,24.9],[1751220780000,24.89],[1751221200000,24.88],[1751221620000,24.87],[1751222040000,24.86],[1751222460000,24.85],[1751222880000,24.83],[1751223300000,24.8],[1751223720000,24.77],[1751224140000,24.75],[1751224560000,24.73],[1751224980000,24.7],[1751225400000,24.69],[1751225820000,24.68],[1751226240000,24.67],[1751226660000,24.67],[1751227080000,24.67],[1751227500000,24.67],[1751227920000,24.67],[1751228340000,24.67],[1751228760000,24.68],[1751229180000,24.68],[1751229600000,24.68],[1751230020000,24.69],[1751230440000,24.69],[1751230860000,24.69],[1751231280000,24.68],[1751231700000,24.67],[1751232120000,24.67],[1751232540000,24.68],[1751232960000,24.7],[1751233380000,24.69],[1751233800000,24.71],[1751234220000,24.72],[1751234640000,24.71],[1751235060000,24.72],[1751235480000,24.72],[1751235900000,24.71],[1751236320000,24.74],[1751236740000,24.72],[1751237160000,24.73],[1751237580000,24.73],[1751238000000,24.74],[1751238420000,24.74],[1751238840000,24.73],[1751239260000,24.74],[1751239680000,24.73],[1751240100000,24.74],[1751240520000,24.74],[1751240940000,24.74],[1751241360000,24.73],[1751241780000,24.73],[1751242200000,24.72],[1751242620000,24.73],[1751243040000,24.73],[1751243460000,24.73],[1751243880000,24.73],[1751244300000,24.74],[1751244720000,24.74],[1751245140000,24.74],[1751245560000,24.74],[1751245980000,24.74],[1751246400000,24.75],[1751246820000,24.74],[1751247240000,24.74],[1751247660000,24.74],[1751248080000,24.74],[1751248500000,24.74],[1751248920000,24.73],[1751249340000,24.73],[1751249760000,24.73],[1751250180000,24.74],[1751250600000,24.75],[1751251020000,24.76],[1751251440000,24.77],[1751251860000,24.76],[1751252280000,24.78],[1751252700000,24.81],[1751253120000,24.82],[1751253540000,24.82],[1751253960000,24.83],[1751254380000,24.84],[1751254800000,24.84],[1751255220000,24.83],[1751255640000,24.81],[1751256060000,24.81],[1751256480000,24.81],[1751256900000,24.8],[1751257320000,24.8],[1751257740000,24.81],[1751258160000,24.81],[1751258580000,24.82],[1751259000000,24.82],[1751259420000,24.84],[1751259840000,24.85],[1751260260000,24.86],[1751260680000,24.87],[1751261100000,24.88],[1751261520000,24.89],[1751261940000,24.91],[1751262360000,24.91],[1751262780000,24.91],[1751263200000,24.91],[1751263620000,24.89],[1751264040000,24.88],[1751264460000,24.88],[1751264880000,24.9],[1751265300000,24.92],[1751265720000,24.92],[1751266140000,24.95],[1751266560000,24.96],[1751266980000,24.97],[1751267400000,25.0],[1751267820000,25.03],[1751268240000,25.07],[1751268660000,25.09],[1751269080000,25.1],[1751269500000,25.11],[1751269920000,25.1],[1751270340000,25.11],[1751270760000,25.1],[1751271180000,25.15],[1751271600000,25.19],[1751272020000,25.19],[1751272440000,25.22],[1751272860000,25.23],[1751273280000,25.25],[1751273700000,25.29],[1751274120000,25.3],[1751274540000,25.32],[1751274960000,25.33],[1751275380000,25.36],[1751275800000,25.38],[1751276220000,25.41],[1751276640000,25.42],[1751277060000,25.44],[1751277480000,25.47],[1751277900000,25.46],[1751278320000,25.5],[1751278740000,25.51],[1751279160000,25.53],[1751279580000,25.58],[1751280000000,25.58],[1751280420000,25.58],[1751280840000,25.57],[1751281260000,25.56],[1751281680000,25.59],[1751282100000,25.62],[1751282520000,25.65],[1751282940000,25.65],[1751283360000,25.68],[1751283780000,25.67],[1751284200000,25.7],[1751284620000,25.72],[1751285040000,25.73],[1751285460000,25.75],[1751285880000,25.76],[1751286300000,25.77],[1751286720000,25.86],[1751287140000,25.87],[1751287560000,25.87],[1751287980000,25.9],[1751288400000,25.92],[1751288820000,25.92],[1751289240000,25.86],[1751289660000,25.91],[1751290080000,25.95],[1751290500000,25.95],[1751290920000,25.89],[1751291340000,25.87],[1751291760000,25.88],[1751292180000,25.9],[1751292600000,25.86],[1751293020000,25.87],[1751293440000,25.9],[1751293860000,25.88],[1751294280000,25.87],[1751294700000,25.88],[1751295120000,25.87],[1751295540000,25.89],[1751295960000,25.92],[1751296380000,25.91],[1751296800000,25.88],[1751297220000,25.88],[1751297640000,25.87],[1751298060000,25.91],[1751298480000,25.93],[1751298900000,25.9],[1751299320000,25.91],[1751299740000,25.92],[1751300160000,25.93],[1751300580000,25.92],[1751301000000,25.89],[1751301420000,25.9],[1751301840000,25.9],[1751302260000,25.9],[1751302680000,25.9],[1751303100000,25.89],[1751303520000,25.89],[1751303940000,25.88],[1751304360000,25.9],[1751304780000,25.9],[1751305200000,25.88],[1751305620000,25.84],[1751306040000,25.83],[1751306460000,25.83],[1751306880000,25.83],[1751307300000,25.85],[1751307720000,25.86],[1751308140000,25.88],[1751308560000,25.88],[1751308980000,25.88],[1751309400000,25.89],[1751309820000,25.89],[1751310240000,25.88],[1751310660000,25.88],[1751311080000,25.9],[1751311500000,25.88],[1751311920000,25.88],[1751312340000,25.89],[1751312760000,25.88],[1751313180000,25.88],[1751313600000,25.87],[1751314020000,25.86],[1751314440000,25.87],[1751314860000,25.86],[1751315280000,25.85],[1751315700000,25.85],[1751316120000,25.86],[1751316540000,25.87],[1751316960000,25.86],[1751317380000,25.86],[1751317800000,25.88],[1751318220000,25.87],[1751318640000,25.87],[1751319060000,25.86],[1751319480000,25.87],[1751319900000,25.88],[1751320320000,25.88],[1751320740000,25.88],[1751321160000,25.88],[1751321580000,25.89],[1751322000000,25.88],[1751322420000,25.87],[1751322840000,25.87],[1751323260000,25.85],[1751323680000,25.84],[1751324100000,25.83],[1751324520000,25.82],[1751324940000,25.83],[1751325360000,25.83],[1751325780000,25.83],[1751326200000,25.83],[1751326620000,25.82],[1751327040000,25.82],[1751327460000,25.84],[1751327880000,25.85],[1751328300000,25.85],[1751328720000,25.85],[1751329140000,25.84],[1751329560000,25.83],[1751329980000,25.84],[1751330400000,25.84],[1751330820000,25.85],[1751331240000,25.84],[1751331660000,25.84],[1751332080000,25.84],[1751332500000,25.84],[1751332920000,25.84],[1751333340000,25.84],[1751333760000,25.83],[1751334180000,25.83],[1751334600000,25.82],[1751335020000,25.82],[1751335440000,25.82],[1751335860000,25.82],[1751336280000,25.82],[1751336700000,25.83],[1751337120000,25.82],[1751337540000,25.82],[1751337960000,25.82],[1751338380000,25.82],[1751338800000,25.87],[1751339220000,25.86],[1751339640000,25.84],[1751340060000,25.84],[1751340480000,25.83],[1751340900000,25.84],[1751341320000,25.84],[1751341740000,25.84],[1751342160000,25.85],[1751342580000,25.85],[1751343000000,25.85],[1751343420000,25.86],[1751343840000,25.86],[1751344260000,25.86],[1751344680000,25.87],[1751345100000,25.88],[1751345520000,25.89],[1751345940000,25.89],[1751346360000,25.89],[1751346780000,25.91],[1751347200000,25.91],[1751347620000,25.91],[1751348040000,25.93],[1751348460000,25.95],[1751348880000,25.94],[1751349300000,25.95],[1751349720000,25.94],[1751350140000,25.98],[1751350560000,25.96],[1751350980000,25.95],[1751351400000,25.97],[1751351820000,25.98],[1751352240000,25.99],[1751352660000,25.99],[1751353080000,26.02],[1751353500000,26.04],[1751353920000,26.04],[1751354340000,26.05],[1751354760000,26.08],[1751355180000,26.11],[1751355600000,26.11],[1751356020000,26.13],[1751356440000,26.13],[1751356860000,26.19],[1751357280000,26.15],[1751357700000,26.19],[1751358120000,26.23],[1751358540000,26.23],[1751358960000,26.25],[1751359380000,26.29],[1751359800000,26.25],[1751360220000,26.33],[1751360640000,26.34],[1751361060000,26.39],[1751361480000,26.35],[1751361900000,26.37],[1751362320000,26.41],[1751362740000,26.48],[1751363160000,26.51],[1751363580000,26.49],[1751364000000,26.53],[1751364420000,26.55],[1751364840000,26.58],[1751365260000,26.61],[1751365680000,26.6],[1751366100000,26.61],[1751366520000,26.66],[1751366940000,26.65],[1751367360000,26.66],[1751367780000,26.69],[1751368200000,26.69],[1751368620000,26.74],[1751369040000,26.73],[1751369460000,26.78],[1751369880000,26.8],[1751370300000,26.8],[1751370720000,26.84],[1751371140000,26.85],[1751371560000,26.88],[1751371980000,26.93],[1751372400000,26.92],[1751372820000,26.93],[1751373240000,26.94],[1751373660000,26.94],[1751374080000,26.9],[1751374500000,26.91],[1751374920000,26.93],[1751375340000,26.94],[1751375760000,26.94],[1751376180000,26.95],[1751376600000,26.93],[1751377020000,26.95],[1751377440000,26.95],[1751377860000,26.91],[1751378280000,26.9],[1751378700000,26.94],[1751379120000,26.9],[1751379540000,26.92],[1751379960000,26.95],[1751380380000,26.92],[1751380800000,26.92],[1751381220000,26.89],[1751381640000,26.89],[1751382060000,26.92],[1751382480000,26.97],[1751382900000,26.95],[1751383320000,26.96],[1751383740000,26.96],[1751384160000,26.94],[1751384580000,26.93],[1751385000000,26.95],[1751385420000,26.98],[1751385840000,26.96],[1751386260000,26.95],[1751386680000,26.94],[1751387100000,26.93],[1751387520000,26.93],[1751387940000,26.92],[1751388360000,26.96],[1751388780000,26.95],[1751389200000,26.94],[1751389620000,26.93],[1751390040000,26.94],[1751390460000,26.95],[1751390880000,26.93],[1751391300000,26.9],[1751391720000,26.89],[1751392140000,26.89],[1751392560000,26.88],[1751392980000,26.87],[1751393400000,26.87],[1751393820000,26.87],[1751394240000,26.88],[1751394660000,26.86],[1751395080000,26.86],[1751395500000,26.86],[1751395920000,26.86],[1751396340000,26.86],[1751396760000,26.86],[1751397180000,26.87],[1751397600000,26.86],[1751398020000,26.87],[1751398440000,26.86],[1751398860000,26.84],[1751399280000,26.87],[1751399700000,26.87],[1751400120000,26.87],[1751400540000,26.86],[1751400960000,26.85],[1751401380000,26.86],[1751401800000,26.87],[1751402220000,26.87],[1751402640000,26.86],[1751403060000,26.84],[1751403480000,26.83],[1751403900000,26.83],[1751404320000,26.82],[1751404740000,26.82],[1751405160000,26.82],[1751405580000,26.82],[1751406000000,26.81],[1751406420000,26.8],[1751406840000,26.8],[1751407260000,26.8],[1751407680000,26.8],[1751408100000,26.8],[1751408520000,26.79],[1751408940000,26.78],[1751409360000,26.78],[1751409780000,26.78],[1751410200000,26.78],[1751410620000,26.78],[1751411040000,26.78],[1751411460000,26.77],[1751411880000,26.78],[1751412300000,26.78],[1751412720000,26.78],[1751413140000,26.78],[1751413560000,26.77],[1751413980000,26.77],[1751414400000,26.76],[1751414820000,26.77],[1751415240000,26.77],[1751415660000,26.77],[1751416080000,26.77],[1751416500000,26.78],[1751416920000,26.78],[1751417340000,26.79],[1751417760000,26.78],[1751418180000,26.78],[1751418600000,26.77],[1751419020000,26.78],[1751419440000,26.77],[1751419860000,26.78],[1751420280000,26.78],[1751420700000,26.79],[1751421120000,26.81],[1751421540000,26.81],[1751421960000,26.82],[1751422380000,26.82],[1751422800000,26.84],[1751423220000,26.85],[1751423640000,26.86],[1751424060000,26.86],[1751424480000,26.87],[1751424900000,26.89],[1751425320000,26.9],[1751425740000,26.89],[1751426160000,26.9],[1751426580000,26.93],[1751427000000,26.93],[1751427420000,26.91],[1751427840000,26.94],[1751428260000,26.92],[1751428680000,26.88],[1751429100000,26.85],[1751429520000,26.85],[1751429940000,26.87],[1751430360000,26.84],[1751430780000,26.9],[1751431200000,26.86],[1751431620000,26.89],[1751432040000,26.88],[1751432460000,26.93],[1751432880000,26.97],[1751433300000,27.0],[1751433720000,27.03],[1751434140000,27.05],[1751434560000,27.06],[1751434980000,27.06],[1751435400000,27.07],[1751435820000,27.07],[1751436240000,27.06],[1751436660000,27.05],[1751437080000,27.05],[1751437500000,27.05],[1751437920000,27.02],[1751438340000,27.01],[1751438760000,27.02],[1751439180000,27.05],[1751439600000,27.04],[1751440020000,27.05],[1751440440000,27.08],[1751440860000,27.1],[1751441280000,27.14],[1751441700000,27.16],[1751442120000,27.16],[1751442540000,27.15],[1751442960000,27.14],[1751443380000,27.15],[1751443800000,27.2],[1751444220000,27.21],[1751444640000,27.19],[1751445060000,27.2],[1751445480000,27.21],[1751445900000,27.21],[1751446320000,27.23],[1751446740000,27.26],[1751447160000,27.29],[1751447580000,27.31],[1751448000000,27.31],[1751448420000,27.32],[1751448840000,27.34],[1751449260000,27.37],[1751449680000,27.38],[1751450100000,27.4],[1751450520000,27.43],[1751450940000,27.42],[1751451360000,27.42],[1751451780000,27.42],[1751452200000,27.44],[1751452620000,27.46],[1751453040000,27.44],[1751453460000,27.45],[1751453880000,27.47],[1751454300000,27.49],[1751454720000,27.51],[1751455140000,27.48],[1751455560000,27.52],[1751455980000,27.56],[1751456400000,27.55],[1751456820000,27.54],[1751457240000,27.57],[1751457660000,27.57],[1751458080000,27.55],[1751458500000,27.55],[1751458920000,27.57],[1751459340000,27.6],[1751459760000,27.51],[1751460180000,27.55],[1751460600000,27.61],[1751461020000,27.6],[1751461440000,27.6],[1751461860000,27.56],[1751462280000,27.6],[1751462700000,27.63],[1751463120000,27.61],[1751463540000,27.6],[1751463960000,27.61],[1751464380000,27.65],[1751464800000,27.63],[1751465220000,27.62],[1751465640000,27.61],[1751466060000,27.57],[1751466480000,27.59],[1751466900000,27.57],[1751467320000,27.57],[1751467740000,27.54],[1751468160000,27.57],[1751468580000,27.59],[1751469000000,27.58],[1751469420000,27.6],[1751469840000,27.59],[1751470260000,27.58],[1751470680000,27.58],[1751471100000,27.59],[1751471520000,27.6],[1751471940000,27.6],[1751472360000,27.6],[1751472780000,27.61],[1751473200000,27.61],[1751473620000,27.6],[1751474040000,27.59],[1751474460000,27.58],[1751474880000,27.56],[1751475300000,27.56],[1751475720000,27.56],[1751476140000,27.54],[1751476560000,27.52],[1751476980000,27.52],[1751477400000,27.5],[1751477820000,27.49],[1751478240000,27.48],[1751478660000,27.47],[1751479080000,27.46],[1751479500000,27.47],[1751479920000,27.45],[1751480340000,27.44],[1751480760000,27.44],[1751481180000,27.44],[1751481600000,27.43],[1751482020000,27.42],[1751482440000,27.42],[1751482860000,27.42],[1751483280000,27.42],[1751483700000,27.42],[1751484120000,27.41],[1751484540000,27.4],[1751484960000,27.4],[1751485380000,27.4],[1751485800000,27.4],[1751486220000,27.39],[1751486640000,27.4],[1751487060000,27.4],[1751487480000,27.39],[1751487900000,27.39],[1751488320000,27.4],[1751488740000,27.4],[1751489160000,27.42],[1751489580000,27.42],[1751490000000,27.43],[1751490420000,27.46],[1751490840000,27.47],[1751491260000,27.48],[1751491680000,27.48],[1751492100000,27.46],[1751492520000,27.44],[1751492940000,27.41],[1751493360000,27.38],[1751493780000,27.35],[1751494200000,27.33],[1751494620000,27.31],[1751495040000,27.29],[1751495460000,27.29],[1751495880000,27.27],[1751496300000,27.27],[1751496720000,27.25],[1751497140000,27.25],[1751497560000,27.24],[1751497980000,27.24],[1751498400000,27.22],[1751498820000,27.22],[1751499240000,27.22],[1751499660000,27.2],[1751500080000,27.2],[1751500500000,27.21],[1751500920000,27.21],[1751501340000,27.21],[1751501760000,27.2],[1751502180000,27.21],[1751502600000,27.2],[1751503020000,27.2],[1751503440000,27.2],[1751503860000,27.19],[1751504280000,27.2],[1751504700000,27.21],[1751505120000,27.21],[1751505540000,27.2],[1751505960000,27.2],[1751506380000,27.22],[1751506800000,27.21],[1751507220000,27.21],[1751507640000,27.2],[1751508060000,27.18],[1751508480000,27.18],[1751508900000,27.18],[1751509320000,27.18],[1751509740000,27.19],[1751510160000,27.19],[1751510580000,27.2],[1751511000000,27.21],[1751511420000,27.19],[1751511840000,27.19],[1751512260000,27.2],[1751512680000,27.21],[1751513100000,27.19],[1751513520000,27.2],[1751513940000,27.2],[1751514360000,27.2],[1751514780000,27.2],[1751515200000,27.2],[1751515620000,27.2],[1751516040000,27.2],[1751516460000,27.21],[1751516880000,27.21],[1751517300000,27.2],[1751517720000,27.19],[1751518140000,27.19],[1751518560000,27.19],[1751518980000,27.19],[1751519400000,27.2],[1751519820000,27.2],[1751520240000,27.22],[1751520660000,27.23],[1751521080000,27.24],[1751521500000,27.26],[1751521920000,27.28],[1751522340000,27.29],[1751522760000,27.3],[1751523180000,27.32],[1751523600000,27.31],[1751524020000,27.31],[1751524440000,27.31],[1751524860000,27.33],[1751525280000,27.31],[1751525700000,27.33],[1751526120000,27.37],[1751526540000,27.4],[1751526960000,27.39],[1751527380000,27.42],[1751527800000,27.4],[1751528220000,27.42],[1751528640000,27.43],[1751529060000,27.42],[1751529480000,27.41],[1751529900000,27.41],[1751530320000,27.43],[1751530740000,27.47],[1751531160000,27.52],[1751531580000,27.5],[1751532000000,27.52],[1751532420000,27.56],[1751532840000,27.59],[1751533260000,27.63],[1751533680000,27.65],[1751534100000,27.68],[1751534520000,27.69],[1751534940000,27.74],[1751535360000,27.77],[1751535780000,27.8],[1751536200000,27.83],[1751536620000,27.83],[1751537040000,27.85],[1751537460000,27.84],[1751537880000,27.8],[1751538300000,27.83],[1751538720000,27.87],[1751539140000,27.86],[1751539560000,27.82],[1751539980000,27.85],[1751540400000,27.8],[1751540820000,27.88],[1751541240000,27.95],[1751541660000,27.88],[1751542080000,27.92],[1751542500000,27.98],[1751542920000,27.92],[1751543340000,27.94],[1751543760000,27.98],[1751544180000,27.97],[1751544600000,27.98],[1751545020000,27.98],[1751545440000,27.9],[1751545860000,27.87],[1751546280000,27.88],[1751546700000,27.86],[1751547120000,27.83],[1751547540000,27.81],[1751547960000,27.72],[1751548380000,27.56],[1751548800000,27.53],[1751549220000,27.41],[1751549640000,27.36],[1751550060000,27.29],[1751550480000,27.24],[1751550900000,27.17],[1751551320000,27.13],[1751551740000,27.08],[1751552160000,27.05],[1751552580000,27.04],[1751553000000,27.0],[1751553420000,27.0],[1751553840000,26.99],[1751554260000,26.95],[1751554680000,26.97],[1751555100000,26.99],[1751555520000,26.94],[1751555940000,26.94],[1751556360000,26.95],[1751556780000,26.92],[1751557200000,26.95],[1751557620000,26.94],[1751558040000,26.92],[1751558460000,26.92],[1751558880000,26.91],[1751559300000,26.91],[1751559720000,26.9],[1751560140000,26.9],[1751560560000,26.88],[1751560980000,26.87],[1751561400000,26.87],[1751561820000,26.84],[1751562240000,26.84],[1751562660000,26.8],[1751563080000,26.69],[1751563500000,26.51],[1751563920000,26.3],[1751564340000,26.14],[1751564760000,26.04],[1751565180000,25.96],[1751565600000,25.87],[1751566020000,25.85],[1751566440000,25.79],[1751566860000,25.75],[1751567280000,25.74],[1751567700000,25.71],[1751568120000,25.7],[1751568540000,25.69],[1751568960000,25.67],[1751569380000,25.68],[1751569800000,25.67],[1751570220000,25.65],[1751570640000,25.64],[1751571060000,25.63],[1751571480000,25.62],[1751571900000,25.6],[1751572320000,25.59],[1751572740000,25.55],[1751573160000,25.53],[1751573580000,25.5],[1751574000000,25.47],[1751574420000,25.45],[1751574840000,25.42],[1751575260000,25.39],[1751575680000,25.35],[1751576100000,25.33],[1751576520000,25.31],[1751576940000,25.29],[1751577360000,25.27],[1751577780000,25.26],[1751578200000,25.25],[1751578620000,25.25],[1751579040000,25.24],[1751579460000,25.25],[1751579880000,25.25],[1751580300000,25.25],[1751580720000,25.26],[1751581140000,25.26],[1751581560000,25.26],[1751581980000,25.26],[1751582400000,25.27],[1751582820000,25.27],[1751583240000,25.27],[1751583660000,25.27],[1751584080000,25.26],[1751584500000,25.27],[1751584920000,25.27],[1751585340000,25.28],[1751585760000,25.28],[1751586180000,25.29],[1751586600000,25.29],[1751587020000,25.29],[1751587440000,25.29],[1751587860000,25.3],[1751588280000,25.3],[1751588700000,25.3],[1751589120000,25.3],[1751589540000,25.3],[1751589960000,25.3],[1751590380000,25.3],[1751590800000,25.3],[1751591220000,25.31],[1751591640000,25.32],[1751592060000,25.33],[1751592480000,25.32],[1751592900000,25.32],[1751593320000,25.32],[1751593740000,25.32],[1751594160000,25.32],[1751594580000,25.33],[1751595000000,25.33],[1751595420000,25.35],[1751595840000,25.37],[1751596260000,25.37],[1751596680000,25.38],[1751597100000,25.38],[1751597520000,25.37],[1751597940000,25.4],[1751598360000,25.4],[1751598780000,25.4],[1751599200000,25.42],[1751599620000,25.4],[1751600040000,25.42],[1751600460000,25.44],[1751600880000,25.43],[1751601300000,25.43],[1751601720000,25.43],[1751602140000,25.43],[1751602560000,25.43],[1751602980000,25.45],[1751603400000,25.44],[1751603820000,25.44],[1751604240000,25.43],[1751604660000,25.44],[1751605080000,25.45],[1751605500000,25.46],[1751605920000,25.45],[1751606340000,25.46],[1751606760000,25.48],[1751607180000,25.49],[1751607600000,25.49],[1751608020000,25.5],[1751608440000,25.51],[1751608860000,25.53],[1751609280000,25.54],[1751609700000,25.55],[1751610120000,25.56],[1751610540000,25.57],[1751610960000,25.58],[1751611380000,25.61],[1751611800000,25.62],[1751612220000,25.62],[1751612640000,25.63],[1751613060000,25.66],[1751613480000,25.65],[1751613900000,25.68],[1751614320000,25.72],[1751614740000,25.73],[1751615160000,25.74],[1751615580000,25.75],[1751616000000,25.78],[1751616420000,25.8],[1751616840000,25.81],[1751617260000,25.84],[1751617680000,25.85],[1751618100000,25.84],[1751618520000,25.87],[1751618940000,25.91],[1751619360000,25.97],[1751619780000,25.97],[1751620200000,26.01],[1751620620000,26.01],[1751621040000,26.01],[1751621460000,25.97],[1751621880000,25.98],[1751622300000,26.02],[1751622720000,26.09],[1751623140000,26.1],[1751623560000,26.11],[1751623980000,26.11],[1751624400000,26.12],[1751624820000,26.15],[1751625240000,26.19],[1751625660000,26.21],[1751626080000,26.21],[1751626500000,26.27],[1751626920000,26.29],[1751627340000,26.31],[1751627760000,26.35],[1751628180000,26.4],[1751628600000,26.37],[1751629020000,26.36],[1751629440000,26.38],[1751629860000,26.4],[1751630280000,26.39],[1751630700000,26.41],[1751631120000,26.43],[1751631540000,26.43],[1751631960000,26.47],[1751632380000,26.48],[1751632800000,26.47],[1751633220000,26.5],[1751633640000,26.49],[1751634060000,26.44],[1751634480000,26.5],[1751634900000,26.52],[1751635320000,26.51],[1751635740000,26.54],[1751636160000,26.55],[1751636580000,26.56],[1751637000000,26.61],[1751637420000,26.66],[1751637840000,26.68],[1751638260000,26.69],[1751638680000,26.68],[1751639100000,26.67],[1751639520000,26.6],[1751639940000,26.62],[1751640360000,26.57],[1751640780000,26.54],[1751641200000,26.57],[1751641620000,26.57],[1751642040000,26.57],[1751642460000,26.56],[1751642880000,26.59],[1751643300000,26.56],[1751643720000,26.54],[1751644140000,26.54],[1751644560000,26.54],[1751644980000,26.54],[1751645400000,26.52],[1751645820000,26.53],[1751646240000,26.53],[1751646660000,26.52],[1751647080000,26.51],[1751647500000,26.49],[1751647920000,26.5],[1751648340000,26.5],[1751648760000,26.5],[1751649180000,26.51],[1751649600000,26.5],[1751650020000,26.49],[1751650440000,26.48],[1751650860000,26.47],[1751651280000,26.46],[1751651700000,26.45],[1751652120000,26.44],[1751652540000,26.45],[1751652960000,26.43],[1751653380000,26.44],[1751653800000,26.44],[1751654220000,26.43],[1751654640000,26.42],[1751655060000,26.42],[1751655480000,26.42],[1751655900000,26.42],[1751656320000,26.41],[1751656740000,26.41],[1751657160000,26.41],[1751657580000,26.4],[1751658000000,26.41],[1751658420000,26.41],[1751658840000,26.41],[1751659260000,26.41],[1751659680000,26.41],[1751660100000,26.41],[1751660520000,26.42],[1751660940000,26.42],[1751661360000,26.42],[1751661780000,26.43],[1751662200000,26.43],[1751662620000,26.43],[1751663040000,26.43],[1751663460000,26.42],[1751663880000,26.41],[1751664300000,26.41],[1751664720000,26.41],[1751665140000,26.41],[1751665560000,26.41],[1751665980000,26.41],[1751666400000,26.4],[1751666820000,26.4],[1751667240000,26.4],[1751667660000,26.41],[1751668080000,26.41],[1751668500000,26.4],[1751668920000,26.39],[1751669340000,26.39],[1751669760000,26.4],[1751670180000,26.4],[1751670600000,26.41],[1751671020000,26.41],[1751671440000,26.41],[1751671860000,26.41],[1751672280000,26.41],[1751672700000,26.41],[1751673120000,26.4],[1751673540000,26.39],[1751673960000,26.39],[1751674380000,26.39],[1751674800000,26.39],[1751675220000,26.39],[1751675640000,26.39],[1751676060000,26.39],[1751676480000,26.39],[1751676900000,26.4],[1751677320000,26.39],[1751677740000,26.39],[1751678160000,26.39],[1751678580000,26.38],[1751679000000,26.39],[1751679420000,26.39],[1751679840000,26.39],[1751680260000,26.39],[1751680680000,26.38],[1751681100000,26.39],[1751681520000,26.39],[1751681940000,26.38],[1751682360000,26.38],[1751682780000,26.38],[1751683200000,26.4],[1751683620000,26.39],[1751684040000,26.4],[1751684460000,26.39],[1751684880000,26.38],[1751685300000,26.38],[1751685720000,26.38],[1751686140000,26.38],[1751686560000,26.39],[1751686980000,26.38],[1751687400000,26.38],[1751687820000,26.37],[1751688240000,26.38],[1751688660000,26.38],[1751689080000,26.38],[1751689500000,26.37],[1751689920000,26.37],[1751690340000,26.37],[1751690760000,26.38],[1751691180000,26.39],[1751691600000,26.42],[1751692020000,26.41],[1751692440000,26.41],[1751692860000,26.41],[1751693280000,26.41],[1751693700000,26.42],[1751694120000,26.42],[1751694540000,26.43],[1751694960000,26.45],[1751695380000,26.45],[1751695800000,26.47],[1751696220000,26.48],[1751696640000,26.49],[1751697060000,26.52],[1751697480000,26.53],[1751697900000,26.52],[1751698320000,26.53],[1751698740000,26.54],[1751699160000,26.56],[1751699580000,26.56],[1751700000000,26.58],[1751700420000,26.6],[1751700840000,26.64],[1751701260000,26.62],[1751701680000,26.59],[1751702100000,26.6],[1751702520000,26.59],[1751702940000,26.61],[1751703360000,26.66],[1751703780000,26.65],[1751704200000,26.67],[1751704620000,26.68],[1751705040000,26.7],[1751705460000,26.73],[1751705880000,26.73],[1751706300000,26.73],[1751706720000,26.75],[1751707140000,26.76],[1751707560000,26.81],[1751707980000,26.86],[1751708400000,26.88],[1751708820000,26.89],[1751709240000,26.92],[1751709660000,26.92],[1751710080000,26.95],[1751710500000,26.97],[1751710920000,27.07],[1751711340000,27.09],[1751711760000,27.11],[1751712180000,27.12],[1751712600000,27.12],[1751713020000,27.16],[1751713440000,27.18],[1751713860000,27.19],[1751714280000,27.21],[1751714700000,27.24],[1751715120000,27.25],[1751715540000,27.22],[1751715960000,27.3],[1751716380000,27.34],[1751716800000,27.3],[1751717220000,27.32],[1751717640000,27.34],[1751718060000,27.35],[1751718480000,27.38],[1751718900000,27.42],[1751719320000,27.44],[1751719740000,27.42],[1751720160000,27.4],[1751720580000,27.41],[1751721000000,27.42],[1751721420000,27.42],[1751721840000,27.37],[1751722260000,27.4],[1751722680000,27.42],[1751723100000,27.45],[1751723520000,27.43],[1751723940000,27.45],[1751724360000,27.45],[1751724780000,27.41],[1751725200000,27.41],[1751725620000,27.4],[1751726040000,27.34],[1751726460000,27.35],[1751726880000,27.36],[1751727300000,27.33],[1751727720000,27.33],[1751728140000,27.33],[1751728560000,27.35],[1751728980000,27.38],[1751729400000,27.35],[1751729820000,27.36],[1751730240000,27.37],[1751730660000,27.35],[1751731080000,27.33],[1751731500000,27.31],[1751731920000,27.15],[1751732340000,27.03],[1751732760000,26.97],[1751733180000,26.89],[1751733600000,26.86],[1751734020000,26.86],[1751734440000,26.83],[1751734860000,26.81],[1751735280000,26.82],[1751735700000,26.8],[1751736120000,26.78],[1751736540000,26.79],[1751736960000,26.79],[1751737380000,26.79],[1751737800000,26.79],[1751738220000,26.79],[1751738640000,26.82],[1751739060000,26.82],[1751739480000,26.81],[1751739900000,26.81],[1751740320000,26.81],[1751740740000,26.82],[1751741160000,26.82],[1751741580000,26.81],[1751742000000,26.81],[1751742420000,26.82],[1751742840000,26.83],[1751743260000,26.82],[1751743680000,26.82],[1751744100000,26.82],[1751744520000,26.81],[1751744940000,26.8],[1751745360000,26.78],[1751745780000,26.74],[1751746200000,26.72],[1751746620000,26.66],[1751747040000,26.6],[1751747460000,26.56],[1751747880000,26.52],[1751748300000,26.47],[1751748720000,26.43],[1751749140000,26.41],[1751749560000,26.38],[1751749980000,26.38],[1751750400000,26.36],[1751750820000,26.35],[1751751240000,26.34],[1751751660000,26.34],[1751752080000,26.34],[1751752500000,26.35],[1751752920000,26.34],[1751753340000,26.34],[1751753760000,26.35],[1751754180000,26.36],[1751754600000,26.37],[1751755020000,26.38],[1751755440000,26.38],[1751755860000,26.38],[1751756280000,26.39],[1751756700000,26.39],[1751757120000,26.39],[1751757540000,26.39],[1751757960000,26.39],[1751758380000,26.39],[1751758800000,26.39],[1751759220000,26.39],[1751759640000,26.39],[1751760060000,26.39],[1751760480000,26.39],[1751760900000,26.39],[1751761320000,26.38],[1751761740000,26.38],[1751762160000,26.37],[1751762580000,26.37],[1751763000000,26.37],[1751763420000,26.36],[1751763840000,26.35],[1751764260000,26.35],[1751764680000,26.35],[1751765100000,26.34],[1751765520000,26.35],[1751765940000,26.34],[1751766360000,26.34],[1751766780000,26.34],[1751767200000,26.34],[1751767620000,26.34],[1751768040000,26.34],[1751768460000,26.33],[1751768880000,26.33],[1751769300000,26.33],[1751769720000,26.33],[1751770140000,26.33],[1751770560000,26.33],[1751770980000,26.33],[1751771400000,26.34],[1751771820000,26.34],[1751772240000,26.35],[1751772660000,26.36],[1751773080000,26.36],[1751773500000,26.37],[1751773920000,26.37],[1751774340000,26.37],[1751774760000,26.36],[1751775180000,26.36],[1751775600000,26.36],[1751776020000,26.36],[1751776440000,26.37],[1751776860000,26.37],[1751777280000,26.36],[1751777700000,26.37],[1751778120000,26.37],[1751778540000,26.38],[1751778960000,26.38],[1751779380000,26.39],[1751779800000,26.4],[1751780220000,26.41],[1751780640000,26.42],[1751781060000,26.42],[1751781480000,26.43],[1751781900000,26.43],[1751782320000,26.43],[1751782740000,26.44],[1751783160000,26.47],[1751783580000,26.49],[1751784000000,26.48],[1751784420000,26.48],[1751784840000,26.5],[1751785260000,26.5],[1751785680000,26.49],[1751786100000,26.46],[1751786520000,26.45],[1751786940000,26.45],[1751787360000,26.46],[1751787780000,26.47],[1751788200000,26.48],[1751788620000,26.49],[1751789040000,26.49],[1751789460000,26.51],[1751789880000,26.5],[1751790300000,26.51],[1751790720000,26.51],[1751791140000,26.5],[1751791560000,26.51],[1751791980000,26.52],[1751792400000,26.53],[1751792820000,26.53],[1751793240000,26.54],[1751793660000,26.57],[1751794080000,26.61],[1751794500000,26.66],[1751794920000,26.69],[1751795340000,26.78],[1751795760000,26.81],[1751796180000,26.79],[1751796600000,26.81],[1751797020000,26.83],[1751797440000,26.83],[1751797860000,26.88],[1751798280000,26.85],[1751798700000,26.9],[1751799120000,26.89],[1751799540000,26.91],[1751799960000,26.92],[1751800380000,26.95],[1751800800000,26.95],[1751801220000,26.96],[1751801640000,26.99],[1751802060000,26.98],[1751802480000,26.92],[1751802900000,27.02],[1751803320000,27.03],[1751803740000,27.06],[1751804160000,27.13],[1751804580000,27.09],[1751805000000,27.11],[1751805420000,27.09],[1751805840000,27.14],[1751806260000,27.1],[1751806680000,27.05],[1751807100000,27.07],[1751807520000,27.09],[1751807940000,27.11],[1751808360000,27.12],[1751808780000,27.11],[1751809200000,27.14],[1751809620000,27.09],[1751810040000,27.09],[1751810460000,27.08],[1751810880000,27.1],[1751811300000,27.09],[1751811720000,27.09],[1751812140000,27.1],[1751812560000,27.1],[1751812980000,27.1],[1751813400000,27.06],[1751813820000,27.02],[1751814240000,27.02],[1751814660000,27.05],[1751815080000,27.05],[1751815500000,27.07],[1751815920000,27.08],[1751816340000,27.1],[1751816760000,27.05],[1751817180000,27.05],[1751817600000,27.03],[1751818020000,27.04],[1751818440000,27.04],[1751818860000,27.04],[1751819280000,27.04],[1751819700000,27.04],[1751820120000,27.05],[1751820540000,27.05],[1751820960000,27.05],[1751821380000,27.05],[1751821800000,27.05],[1751822220000,27.04],[1751822640000,27.03],[1751823060000,27.01],[1751823480000,27.01],[1751823900000,27.0],[1751824320000,26.98],[1751824740000,26.98],[1751825160000,26.99],[1751825580000,26.98],[1751826000000,27.0],[1751826420000,27.01],[1751826840000,27.02],[1751827260000,27.03],[1751827680000,27.03],[1751828100000,27.04],[1751828520000,27.04],[1751828940000,27.03],[1751829360000,27.04],[1751829780000,27.03],[1751830200000,27.03],[1751830620000,27.04],[1751831040000,27.04],[1751831460000,27.04],[1751831880000,27.02],[1751832300000,27.02],[1751832720000,27.03],[1751833140000,27.02],[1751833560000,27.03],[1751833980000,27.03],[1751834400000,27.03],[1751834820000,27.02],[1751835240000,27.02],[1751835660000,27.02],[1751836080000,27.02],[1751836500000,27.02],[1751836920000,27.02],[1751837340000,27.03],[1751837760000,27.02],[1751838180000,27.02],[1751838600000,27.01],[1751839020000,27.0],[1751839440000,27.0],[1751839860000,27.0],[1751840280000,27.0],[1751840700000,27.0],[1751841120000,27.01],[1751841540000,27.01],[1751841960000,27.01],[1751842380000,27.0],[1751842800000,27.0],[1751843220000,27.0],[1751843640000,27.0],[1751844060000,27.0],[1751844480000,27.0],[1751844900000,27.01],[1751845320000,27.0],[1751845740000,27.02],[1751846160000,27.03],[1751846580000,27.03],[1751847000000,27.03],[1751847420000,27.02],[1751847840000,27.02],[1751848260000,27.01],[1751848680000,27.02],[1751849100000,27.03],[1751849520000,27.02],[1751849940000,27.01],[1751850360000,27.0],[1751850780000,27.0],[1751851200000,27.0],[1751851620000,27.0],[1751852040000,27.01],[1751852460000,27.02],[1751852880000,27.03],[1751853300000,27.04],[1751853720000,27.04],[1751854140000,27.04],[1751854560000,27.04],[1751854980000,27.03],[1751855400000,27.03],[1751855820000,27.03],[1751856240000,27.03],[1751856660000,27.03],[1751857080000,27.02],[1751857500000,27.02],[1751857920000,27.03],[1751858340000,27.04],[1751858760000,27.04],[1751859180000,27.05],[1751859600000,27.05],[1751860020000,27.04],[1751860440000,27.04],[1751860860000,27.03],[1751861280000,27.03],[1751861700000,27.04],[1751862120000,27.04],[1751862540000,27.04],[1751862960000,27.06],[1751863380000,27.07],[1751863800000,27.08],[1751864220000,27.1],[1751864640000,27.11],[1751865060000,27.11],[1751865480000,27.11],[1751865900000,27.12],[1751866320000,27.11],[1751866740000,27.1],[1751867160000,27.1],[1751867580000,27.09],[1751868000000,27.1],[1751868420000,27.12],[1751868840000,27.14],[1751869260000,27.15],[1751869680000,27.17],[1751870100000,27.17],[1751870520000,27.19],[1751870940000,27.19],[1751871360000,27.2],[1751871780000,27.22],[1751872200000,27.21],[1751872620000,27.22],[1751873040000,27.25],[1751873460000,27.27],[1751873880000,27.23],[1751874300000,27.24],[1751874720000,27.25],[1751875140000,27.25],[1751875560000,27.25],[1751875980000,27.3],[1751876400000,27.34],[1751876820000,27.34],[1751877240000,27.36],[1751877660000,27.38],[1751878080000,27.37],[1751878500000,27.43],[1751878920000,27.46],[1751879340000,27.44],[1751879760000,27.45],[1751880180000,27.43],[1751880600000,27.41],[1751881020000,27.41],[1751881440000,27.41],[1751881860000,27.51],[1751882280000,27.48],[1751882700000,27.45],[1751883120000,27.46],[1751883540000,27.42],[1751883960000,27.35],[1751884380000,27.34],[1751884800000,27.27],[1751885220000,27.24],[1751885640000,27.21],[1751886060000,27.24],[1751886480000,27.26],[1751886900000,27.2],[1751887320000,27.22],[1751887740000,27.24],[1751888160000,27.24],[1751888580000,27.27],[1751889000000,27.24],[1751889420000,27.17],[1751889840000,27.19],[1751890260000,27.21],[1751890680000,27.21],[1751891100000,27.23],[1751891520000,27.24],[1751891940000,27.29],[1751892360000,27.32],[1751892780000,27.37],[1751893200000,27.4],[1751893620000,27.42],[1751894040000,27.43],[1751894460000,27.4],[1751894880000,27.37],[1751895300000,27.37],[1751895720000,27.38],[1751896140000,27.41],[1751896560000,27.41],[1751896980000,27.42],[1751897400000,27.43],[1751897820000,27.43],[1751898240000,27.43],[1751898660000,27.41],[1751899080000,27.41],[1751899500000,27.4],[1751899920000,27.4],[1751900340000,27.43],[1751900760000,27.44],[1751901180000,27.42],[1751901600000,27.43],[1751902020000,27.43],[1751902440000,27.43],[1751902860000,27.43],[1751903280000,27.44],[1751903700000,27.45],[1751904120000,27.45],[1751904540000,27.46],[1751904960000,27.45],[1751905380000,27.46],[1751905800000,27.47],[1751906220000,27.47],[1751906640000,27.47],[1751907060000,27.45],[1751907480000,27.45],[1751907900000,27.46],[1751908320000,27.46],[1751908740000,27.45],[1751909160000,27.45],[1751909580000,27.45],[1751910000000,27.44],[1751910420000,27.43],[1751910840000,27.43],[1751911260000,27.43],[1751911680000,27.43],[1751912100000,27.43],[1751912520000,27.43],[1751912940000,27.44],[1751913360000,27.44],[1751913780000,27.44],[1751914200000,27.43],[1751914620000,27.43],[1751915040000,27.43],[1751915460000,27.43],[1751915880000,27.43],[1751916300000,27.43],[1751916720000,27.42],[1751917140000,27.41],[1751917560000,27.42],[1751917980000,27.42],[1751918400000,27.42],[1751918820000,27.43],[1751919240000,27.44],[1751919660000,27.44],[1751920080000,27.45],[1751920500000,27.45],[1751920920000,27.46],[1751921340000,27.46],[1751921760000,27.45],[1751922180000,27.46],[1751922600000,27.45],[1751923020000,27.44],[1751923440000,27.43],[1751923860000,27.44],[1751924280000,27.44],[1751924700000,27.43],[1751925120000,27.44],[1751925540000,27.44],[1751925960000,27.44],[1751926380000,27.43],[1751926800000,27.44],[1751927220000,27.47],[1751927640000,27.55],[1751928060000,27.62],[1751928480000,27.67],[1751928900000,27.7],[1751929320000,27.74],[1751929740000,27.77],[1751930160000,27.8],[1751930580000,27.82],[1751931000000,27.83],[1751931420000,27.83],[1751931840000,27.84],[1751932260000,27.85],[1751932680000,27.85],[1751933100000,27.85],[1751933520000,27.85],[1751933940000,27.85],[1751934360000,27.85],[1751934780000,27.85],[1751935200000,27.85],[1751935620000,27.85],[1751936040000,27.85],[1751936460000,27.86],[1751936880000,27.86],[1751937300000,27.85],[1751937720000,27.85],[1751938140000,27.85],[1751938560000,27.85],[1751938980000,27.84],[1751939400000,27.83],[1751939820000,27.83],[1751940240000,27.82],[1751940660000,27.82],[1751941080000,27.8],[1751941500000,27.79],[1751941920000,27.77],[1751942340000,27.76],[1751942760000,27.75],[1751943180000,27.75],[1751943600000,27.73],[1751944020000,27.72],[1751944440000,27.72],[1751944860000,27.72],[1751945280000,27.71],[1751945700000,27.7],[1751946120000,27.69],[1751946540000,27.68],[1751946960000,27.67],[1751947380000,27.67],[1751947800000,27.66],[1751948220000,27.66],[1751948640000,27.64],[1751949060000,27.62],[1751949480000,27.61],[1751949900000,27.6],[1751950320000,27.58],[1751950740000,27.58],[1751951160000,27.55],[1751951580000,27.55],[1751952000000,27.54],[1751952420000,27.54],[1751952840000,27.53],[1751953260000,27.48],[1751953680000,27.41],[1751954100000,27.35],[1751954520000,27.31],[1751954940000,27.29],[1751955360000,27.28],[1751955780000,27.27],[1751956200000,27.26],[1751956620000,27.25],[1751957040000,27.24],[1751957460000,27.24],[1751957880000,27.23],[1751958300000,27.23],[1751958720000,27.22],[1751959140000,27.21],[1751959560000,27.23],[1751959980000,27.21],[1751960400000,27.19],[1751960820000,27.18],[1751961240000,27.2],[1751961660000,27.21],[1751962080000,27.21],[1751962500000,27.2],[1751962920000,27.18],[1751963340000,27.19],[1751963760000,27.19],[1751964180000,27.2],[1751964600000,27.2],[1751965020000,27.19],[1751965440000,27.18],[1751965860000,27.21],[1751966280000,27.18],[1751966700000,27.17],[1751967120000,27.17],[1751967540000,27.16],[1751967960000,27.14],[1751968380000,27.14],[1751968800000,27.14],[1751969220000,27.15],[1751969640000,27.15],[1751970060000,27.01],[1751970480000,26.79],[1751970900000,26.66],[1751971320000,26.52],[1751971740000,26.46],[1751972160000,26.47],[1751972580000,26.42],[1751973000000,26.36],[1751973420000,26.36],[1751973840000,26.34],[1751974260000,26.31],[1751974680000,26.31],[1751975100000,26.31],[1751975520000,26.29],[1751975940000,26.32],[1751976360000,26.29],[1751976780000,26.27],[1751977200000,26.26],[1751977620000,26.27],[1751978040000,26.24],[1751978460000,26.22],[1751978880000,26.22],[1751979300000,26.19],[1751979720000,26.15],[1751980140000,26.13],[1751980560000,26.1],[1751980980000,26.01],[1751981400000,25.88],[1751981820000,25.71],[1751982240000,25.53],[1751982660000,25.37],[1751983080000,25.23],[1751983500000,25.15],[1751983920000,25.06],[1751984340000,24.96],[1751984760000,24.93],[1751985180000,24.86],[1751985600000,24.8],[1751986020000,24.79],[1751986440000,24.74],[1751986860000,24.72],[1751987280000,24.71],[1751987700000,24.69],[1751988120000,24.66],[1751988540000,24.64],[1751988960000,24.64],[1751989380000,24.65],[1751989800000,24.64],[1751990220000,24.63],[1751990640000,24.66],[1751991060000,24.69],[1751991480000,24.68],[1751991900000,24.67],[1751992320000,24.68],[1751992740000,24.69],[1751993160000,24.69],[1751993580000,24.71],[1751994000000,24.71],[1751994420000,24.71],[1751994840000,24.73],[1751995260000,24.74],[1751995680000,24.76],[1751996100000,24.77],[1751996520000,24.77],[1751996940000,24.78],[1751997360000,24.78],[1751997780000,24.78],[1751998200000,24.78],[1751998620000,24.79],[1751999040000,24.8],[1751999460000,24.81],[1751999880000,24.82],[1752000300000,24.83],[1752000720000,24.83],[1752001140000,24.83],[1752001560000,24.84],[1752001980000,24.85],[1752002400000,24.84],[1752002820000,24.86],[1752003240000,24.87],[1752003660000,24.88],[1752004080000,24.88],[1752004500000,24.88],[1752004920000,24.88],[1752005340000,24.88],[1752005760000,24.88],[1752006180000,24.89],[1752006600000,24.92],[1752007020000,24.93],[1752007440000,24.94],[1752007860000,24.94],[1752008280000,24.94],[1752008700000,24.95],[1752009120000,24.94],[1752009540000,24.95],[1752009960000,24.96],[1752010380000,24.95],[1752010800000,24.95],[1752011220000,24.96],[1752011640000,24.96],[1752012060000,24.97],[1752012480000,24.98],[1752012900000,24.98],[1752013320000,24.99],[1752013740000,24.99],[1752014160000,24.99],[1752014580000,24.99],[1752015000000,25.0],[1752015420000,25.01],[1752015840000,25.0],[1752016260000,25.01],[1752016680000,25.01],[1752017100000,25.01],[1752017520000,25.01],[1752017940000,25.01],[1752018360000,25.02],[1752018780000,25.02],[1752019200000,25.02],[1752019620000,25.02],[1752020040000,25.02],[1752020460000,25.03],[1752020880000,25.03],[1752021300000,25.02],[1752021720000,25.02],[1752022140000,25.02],[1752022560000,25.01],[1752022980000,25.02],[1752023400000,25.03],[1752023820000,25.04],[1752024240000,25.05],[1752024660000,25.06],[1752025080000,25.08],[1752025500000,25.09],[1752025920000,25.09],[1752026340000,25.08],[1752026760000,25.09],[1752027180000,25.08],[1752027600000,25.08],[1752028020000,25.08],[1752028440000,25.08],[1752028860000,25.08],[1752029280000,25.08],[1752029700000,25.08],[1752030120000,25.1],[1752030540000,25.11],[1752030960000,25.12],[1752031380000,25.14],[1752031800000,25.14],[1752032220000,25.13],[1752032640000,25.12],[1752033060000,25.11],[1752033480000,25.11],[1752033900000,25.12],[1752034320000,25.13],[1752034740000,25.13],[1752035160000,25.13],[1752035580000,25.14],[1752036000000,25.15],[1752036420000,25.16],[1752036840000,25.16],[1752037260000,25.16],[1752037680000,25.17],[1752038100000,25.18],[1752038520000,25.17],[1752038940000,25.17],[1752039360000,25.18],[1752039780000,25.19],[1752040200000,25.19],[1752040620000,25.2],[1752041040000,25.21],[1752041460000,25.22],[1752041880000,25.24],[1752042300000,25.25],[1752042720000,25.26],[1752043140000,25.27],[1752043560000,25.27],[1752043980000,25.3],[1752044400000,25.3],[1752044820000,25.31],[1752045240000,25.32],[1752045660000,25.33],[1752046080000,25.34],[1752046500000,25.35],[1752046920000,25.35],[1752047340000,25.37],[1752047760000,25.39],[1752048180000,25.41],[1752048600000,25.45],[1752049020000,25.5],[1752049440000,25.52],[1752049860000,25.56],[1752050280000,25.57],[1752050700000,25.6],[1752051120000,25.61],[1752051540000,25.59],[1752051960000,25.59],[1752052380000,25.61],[1752052800000,25.62],[1752053220000,25.64],[1752053640000,25.68],[1752054060000,25.67],[1752054480000,25.73],[1752054900000,25.8],[1752055320000,25.79],[1752055740000,25.81],[1752056160000,25.81],[1752056580000,25.83],[1752057000000,25.84],[1752057420000,25.84],[1752057840000,25.87],[1752058260000,25.89],[1752058680000,25.88],[1752059100000,25.9],[1752059520000,25.94],[1752059940000,26.0],[1752060360000,26.02],[1752060780000,26.05],[1752061200000,26.06],[1752061620000,26.03],[1752062040000,26.03],[1752062460000,26.03],[1752062880000,26.07],[1752063300000,26.1],[1752063720000,26.14],[1752064140000,26.16],[1752064560000,26.12],[1752064980000,26.15],[1752065400000,26.17],[1752065820000,26.17],[1752066240000,26.13],[1752066660000,26.07],[1752067080000,26.05],[1752067500000,26.07],[1752067920000,26.05],[1752068340000,26.04],[1752068760000,26.05],[1752069180000,26.07],[1752069600000,26.06],[1752070020000,26.07],[1752070440000,26.06],[1752070860000,26.08],[1752071280000,26.07],[1752071700000,26.08],[1752072120000,26.08],[1752072540000,26.07],[1752072960000,26.07],[1752073380000,26.08],[1752073800000,26.1],[1752074220000,26.09],[1752074640000,26.08],[1752075060000,26.07],[1752075480000,26.08],[1752075900000,26.07],[1752076320000,26.07],[1752076740000,26.08],[1752077160000,26.09],[1752077580000,26.09],[1752078000000,26.11],[1752078420000,26.12],[1752078840000,26.14],[1752079260000,26.13],[1752079680000,26.13],[1752080100000,26.13],[1752080520000,26.15],[1752080940000,26.15],[1752081360000,26.17],[1752081780000,26.16],[1752082200000,26.16],[1752082620000,26.17],[1752083040000,26.17],[1752083460000,26.17],[1752083880000,26.17],[1752084300000,26.17],[1752084720000,26.17],[1752085140000,26.17],[1752085560000,26.17],[1752085980000,26.19],[1752086400000,26.18],[1752086820000,26.18],[1752087240000,26.18],[1752087660000,26.18],[1752088080000,26.18],[1752088500000,26.19],[1752088920000,26.19],[1752089340000,26.19],[1752089760000,26.2],[1752090180000,26.2],[1752090600000,26.21],[1752091020000,26.19],[1752091440000,26.18],[1752091860000,26.19],[1752092280000,26.19],[1752092700000,26.19],[1752093120000,26.19],[1752093540000,26.19],[1752093960000,26.18],[1752094380000,26.17],[1752094800000,26.18],[1752095220000,26.18],[1752095640000,26.18],[1752096060000,26.17],[1752096480000,26.17],[1752096900000,26.16],[1752097320000,26.16],[1752097740000,26.16],[1752098160000,26.16],[1752098580000,26.16],[1752099000000,26.16],[1752099420000,26.16],[1752099840000,26.17],[1752100260000,26.18],[1752100680000,26.19],[1752101100000,26.19],[1752101520000,26.19],[1752101940000,26.18],[1752102360000,26.18],[1752102780000,26.18],[1752103200000,26.17],[1752103620000,26.18],[1752104040000,26.17],[1752104460000,26.17],[1752104880000,26.17],[1752105300000,26.17],[1752105720000,26.17],[1752106140000,26.17],[1752106560000,26.18],[1752106980000,26.18],[1752107400000,26.18],[1752107820000,26.17],[1752108240000,26.17],[1752108660000,26.17],[1752109080000,26.18],[1752109500000,26.18],[1752109920000,26.18],[1752110340000,26.18],[1752110760000,26.19],[1752111180000,26.19],[1752111600000,26.2],[1752112020000,26.2],[1752112440000,26.2],[1752112860000,26.19],[1752113280000,26.19],[1752113700000,26.18],[1752114120000,26.18],[1752114540000,26.18],[1752114960000,26.19],[1752115380000,26.19],[1752115800000,26.19],[1752116220000,26.19],[1752116640000,26.19],[1752117060000,26.2],[1752117480000,26.22],[1752117900000,26.21],[1752118320000,26.2],[1752118740000,26.2],[1752119160000,26.19],[1752119580000,26.2],[1752120000000,26.19],[1752120420000,26.19],[1752120840000,26.21],[1752121260000,26.21],[1752121680000,26.2],[1752122100000,26.2],[1752122520000,26.19],[1752122940000,26.2],[1752123360000,26.22],[1752123780000,26.22],[1752124200000,26.21],[1752124620000,26.21],[1752125040000,26.21],[1752125460000,26.2],[1752125880000,26.2],[1752126300000,26.21],[1752126720000,26.22],[1752127140000,26.23],[1752127560000,26.24],[1752127980000,26.22],[1752128400000,26.23],[1752128820000,26.25],[1752129240000,26.24],[1752129660000,26.26],[1752130080000,26.26],[1752130500000,26.26],[1752130920000,26.28],[1752131340000,26.28],[1752131760000,26.28],[1752132180000,26.3],[1752132600000,26.3],[1752133020000,26.31],[1752133440000,26.33],[1752133860000,26.33],[1752134280000,26.34],[1752134700000,26.34],[1752135120000,26.35],[1752135540000,26.39],[1752135960000,26.37],[1752136380000,26.35],[1752136800000,26.34],[1752137220000,26.34],[1752137640000,26.37],[1752138060000,26.37],[1752138480000,26.35],[1752138900000,26.34],[1752139320000,26.34],[1752139740000,26.35],[1752140160000,26.35],[1752140580000,26.34],[1752141000000,26.35],[1752141420000,26.35],[1752141840000,26.37],[1752142260000,26.4],[1752142680000,26.42],[1752143100000,26.42],[1752143520000,26.47],[1752143940000,26.49],[1752144360000,26.5],[1752144780000,26.51],[1752145200000,26.51],[1752145620000,26.46],[1752146040000,26.46],[1752146460000,26.43],[1752146880000,26.44],[1752147300000,26.48],[1752147720000,26.48],[1752148140000,26.43],[1752148560000,26.44],[1752148980000,26.44],[1752149400000,26.44],[1752149820000,26.44],[1752150240000,26.45],[1752150660000,26.42],[1752151080000,26.44],[1752151500000,26.45],[1752151920000,26.44],[1752152340000,26.46],[1752152760000,26.48],[1752153180000,26.51],[1752153600000,26.55],[1752154020000,26.52],[1752154440000,26.51],[1752154860000,26.51],[1752155280000,26.54],[1752155700000,26.58],[1752156120000,26.53],[1752156540000,26.49],[1752156960000,26.49],[1752157380000,26.48],[1752157800000,26.49],[1752158220000,26.49],[1752158640000,26.48],[1752159060000,26.48],[1752159480000,26.47],[1752159900000,26.48],[1752160320000,26.47],[1752160740000,26.47],[1752161160000,26.48],[1752161580000,26.48],[1752162000000,26.5],[1752162420000,26.5],[1752162840000,26.49],[1752163260000,26.49],[1752163680000,26.51],[1752164100000,26.52],[1752164520000,26.51],[1752164940000,26.51],[1752165360000,26.49],[1752165780000,26.49],[1752166200000,26.48],[1752166620000,26.48],[1752167040000,26.48],[1752167460000,26.48],[1752167880000,26.48],[1752168300000,26.48],[1752168720000,26.49],[1752169140000,26.49],[1752169560000,26.49],[1752169980000,26.49],[1752170400000,26.49],[1752170820000,26.49],[1752171240000,26.5],[1752171660000,26.5],[1752172080000,26.5],[1752172500000,26.5],[1752172920000,26.49],[1752173340000,26.49],[1752173760000,26.48],[1752174180000,26.48],[1752174600000,26.48],[1752175020000,26.48],[1752175440000,26.48],[1752175860000,26.48],[1752176280000,26.52],[1752176700000,26.63],[1752177120000,26.77],[1752177540000,26.87],[1752177960000,26.93],[1752178380000,26.96],[1752178800000,26.98],[1752179220000,27.0],[1752179640000,27.01],[1752180060000,27.02],[1752180480000,27.02],[1752180900000,27.02],[1752181320000,27.03],[1752181740000,27.03],[1752182160000,27.04],[1752182580000,27.05],[1752183000000,27.05],[1752183420000,27.05],[1752183840000,27.05],[1752184260000,27.04],[1752184680000,27.04],[1752185100000,27.04],[1752185520000,27.04],[1752185940000,27.04],[1752186360000,27.03],[1752186780000,27.04],[1752187200000,27.03],[1752187620000,27.03],[1752188040000,27.04],[1752188460000,27.04],[1752188880000,27.04],[1752189300000,27.04],[1752189720000,27.04],[1752190140000,27.05],[1752190560000,27.05],[1752190980000,27.06],[1752191400000,27.07],[1752191820000,27.07],[1752192240000,27.06],[1752192660000,27.07],[1752193080000,27.07],[1752193500000,27.07],[1752193920000,27.07],[1752194340000,27.07],[1752194760000,27.07],[1752195180000,27.07],[1752195600000,27.07],[1752196020000,27.07],[1752196440000,27.08],[1752196860000,27.07],[1752197280000,27.06],[1752197700000,27.06],[1752198120000,27.06],[1752198540000,27.06],[1752198960000,27.05],[1752199380000,27.05],[1752199800000,27.06],[1752200220000,27.06],[1752200640000,27.06],[1752201060000,27.06],[1752201480000,27.06],[1752201900000,27.06],[1752202320000,27.06],[1752202740000,27.05],[1752203160000,27.05],[1752203580000,27.05],[1752204000000,27.06],[1752204420000,27.06],[1752204840000,27.05],[1752205260000,27.05],[1752205680000,27.04],[1752206100000,27.04],[1752206520000,27.04],[1752206940000,27.05],[1752207360000,27.05],[1752207780000,27.06],[1752208200000,27.05],[1752208620000,27.05],[1752209040000,27.05],[1752209460000,27.06],[1752209880000,27.05],[1752210300000,27.05],[1752210720000,27.05],[1752211140000,27.06],[1752211560000,27.06],[1752211980000,27.06],[1752212400000,27.06],[1752212820000,27.07],[1752213240000,27.08],[1752213660000,27.08],[1752214080000,27.08],[1752214500000,27.07],[1752214920000,27.06],[1752215340000,27.06],[1752215760000,27.07],[1752216180000,27.08],[1752216600000,27.07],[1752217020000,27.11],[1752217440000,27.13],[1752217860000,27.14],[1752218280000,27.15],[1752218700000,27.16],[1752219120000,27.15],[1752219540000,27.15],[1752219960000,27.16],[1752220380000,27.13],[1752220800000,27.14],[1752221220000,27.17],[1752221640000,27.15],[1752222060000,27.17],[1752222480000,27.15],[1752222900000,27.14],[1752223320000,27.18],[1752223740000,27.21],[1752224160000,27.2],[1752224580000,27.19],[1752225000000,27.22],[1752225420000,27.18],[1752225840000,27.18],[1752226260000,27.22],[1752226680000,27.23],[1752227100000,27.27],[1752227520000,27.29],[1752227940000,27.31],[1752228360000,27.34],[1752228780000,27.37],[1752229200000,27.4],[1752229620000,27.4],[1752230040000,27.39],[1752230460000,27.36],[1752230880000,27.35],[1752231300000,27.36],[1752231720000,27.33],[1752232140000,27.32],[1752232560000,27.3],[1752232980000,27.29],[1752233400000,27.3],[1752233820000,27.3],[1752234240000,27.29],[1752234660000,27.3],[1752235080000,27.27],[1752235500000,27.27],[1752235920000,27.26],[1752236340000,27.26],[1752236760000,27.27],[1752237180000,27.27],[1752237600000,27.25],[1752238020000,27.24],[1752238440000,27.29],[1752238860000,27.3],[1752239280000,27.31],[1752239700000,27.32],[1752240120000,27.31],[1752240540000,27.29],[1752240960000,27.29],[1752241380000,27.27],[1752241800000,27.27],[1752242220000,27.27],[1752242640000,27.19],[1752243060000,27.15],[1752243480000,27.19],[1752243900000,27.2],[1752244320000,27.18],[1752244740000,27.19],[1752245160000,27.15],[1752245580000,27.13],[1752246000000,27.14],[1752246420000,27.13],[1752246840000,27.13],[1752247260000,27.13],[1752247680000,27.12],[1752248100000,27.13],[1752248520000,27.13],[1752248940000,27.12],[1752249360000,27.13],[1752249780000,27.13],[1752250200000,27.14],[1752250620000,27.14],[1752251040000,27.13],[1752251460000,27.13],[1752251880000,27.12],[1752252300000,27.12],[1752252720000,27.12],[1752253140000,27.11],[1752253560000,27.11],[1752253980000,27.11],[1752254400000,27.1],[1752254820000,27.1],[1752255240000,27.09],[1752255660000,27.1],[1752256080000,27.09],[1752256500000,27.09],[1752256920000,27.08],[1752257340000,27.08],[1752257760000,27.09],[1752258180000,27.09],[1752258600000,27.08],[1752259020000,27.08],[1752259440000,27.07],[1752259860000,27.06],[1752260280000,27.06],[1752260700000,27.05],[1752261120000,27.04],[1752261540000,27.04],[1752261960000,27.05],[1752262380000,27.04],[1752262800000,27.05],[1752263220000,27.05],[1752263640000,27.05],[1752264060000,27.05],[1752264480000,27.05],[1752264900000,27.05],[1752265320000,27.05],[1752265740000,27.05],[1752266160000,27.05],[1752266580000,27.05],[1752267000000,27.05],[1752267420000,27.06],[1752267840000,27.08],[1752268260000,27.09],[1752268680000,27.1],[1752269100000,27.11],[1752269520000,27.16],[1752269940000,27.18],[1752270360000,27.27],[1752270780000,27.34],[1752271200000,27.38],[1752271620000,27.42],[1752272040000,27.44],[1752272460000,27.46],[1752272880000,27.47],[1752273300000,27.47],[1752273720000,27.48],[1752274140000,27.49],[1752274560000,27.49],[1752274980000,27.49],[1752275400000,27.49],[1752275820000,27.48],[1752276240000,27.48],[1752276660000,27.48],[1752277080000,27.47],[1752277500000,27.47],[1752277920000,27.48],[1752278340000,27.48],[1752278760000,27.48],[1752279180000,27.47],[1752279600000,27.47],[1752280020000,27.48],[1752280440000,27.49],[1752280860000,27.49],[1752281280000,27.49],[1752281700000,27.48],[1752282120000,27.48],[1752282540000,27.48],[1752282960000,27.47],[1752283380000,27.47],[1752283800000,27.47],[1752284220000,27.47],[1752284640000,27.47],[1752285060000,27.47],[1752285480000,27.47],[1752285900000,27.47],[1752286320000,27.47],[1752286740000,27.47],[1752287160000,27.48],[1752287580000,27.48],[1752288000000,27.48],[1752288420000,27.48],[1752288840000,27.48],[1752289260000,27.48],[1752289680000,27.47],[1752290100000,27.47],[1752290520000,27.47],[1752290940000,27.47],[1752291360000,27.47],[1752291780000,27.48],[1752292200000,27.48],[1752292620000,27.48],[1752293040000,27.48],[1752293460000,27.47],[1752293880000,27.47],[1752294300000,27.46],[1752294720000,27.45],[1752295140000,27.45],[1752295560000,27.45],[1752295980000,27.46],[1752296400000,27.47],[1752296820000,27.48],[1752297240000,27.49],[1752297660000,27.49],[1752298080000,27.5],[1752298500000,27.5],[1752298920000,27.51],[1752299340000,27.52],[1752299760000,27.54],[1752300180000,27.53],[1752300600000,27.51],[1752301020000,27.49],[1752301440000,27.49],[1752301860000,27.5],[1752302280000,27.49],[1752302700000,27.49],[1752303120000,27.49],[1752303540000,27.49],[1752303960000,27.51],[1752304380000,27.52],[1752304800000,27.52],[1752305220000,27.53],[1752305640000,27.55],[1752306060000,27.54],[1752306480000,27.57],[1752306900000,27.59],[1752307320000,27.58],[1752307740000,27.6],[1752308160000,27.57],[1752308580000,27.58],[1752309000000,27.57],[1752309420000,27.55],[1752309840000,27.53],[1752310260000,27.56],[1752310680000,27.57],[1752311100000,27.62],[1752311520000,27.66],[1752311940000,27.67],[1752312360000,27.67],[1752312780000,27.67],[1752313200000,27.7],[1752313620000,27.68],[1752314040000,27.67],[1752314460000,27.65],[1752314880000,27.63],[1752315300000,27.63],[1752315720000,27.6],[1752316140000,27.61],[1752316560000,27.63],[1752316980000,27.67],[1752317400000,27.67],[1752317820000,27.73],[1752318240000,27.76],[1752318660000,27.75],[1752319080000,27.75],[1752319500000,27.75],[1752319920000,27.77],[1752320340000,27.75],[1752320760000,27.72],[1752321180000,27.67],[1752321600000,27.7],[1752322020000,27.73],[1752322440000,27.72],[1752322860000,27.75],[1752323280000,27.72],[1752323700000,27.67],[1752324120000,27.68],[1752324540000,27.69],[1752324960000,27.67],[1752325380000,27.68],[1752325800000,27.7],[1752326220000,27.7],[1752326640000,27.7],[1752327060000,27.69],[1752327480000,27.72],[1752327900000,27.73],[1752328320000,27.7],[1752328740000,27.7],[1752329160000,27.68],[1752329580000,27.64],[1752330000000,27.64],[1752330420000,27.64],[1752330840000,27.63],[1752331260000,27.63],[1752331680000,27.63],[1752332100000,27.64],[1752332520000,27.64],[1752332940000,27.63],[1752333360000,27.61],[1752333780000,27.61],[1752334200000,27.61],[1752334620000,27.61],[1752335040000,27.63],[1752335460000,27.62],[1752335880000,27.61],[1752336300000,27.6],[1752336720000,27.59],[1752337140000,27.59],[1752337560000,27.59],[1752337980000,27.59],[1752338400000,27.58],[1752338820000,27.59],[1752339240000,27.6],[1752339660000,27.59],[1752340080000,27.6],[1752340500000,27.61],[1752340920000,27.6],[1752341340000,27.59],[1752341760000,27.58],[1752342180000,27.57],[1752342600000,27.57],[1752343020000,27.56],[1752343440000,27.55],[1752343860000,27.55],[1752344280000,27.56],[1752344700000,27.56],[1752345120000,27.55],[1752345540000,27.55],[1752345960000,27.54],[1752346380000,27.54],[1752346800000,27.54],[1752347220000,27.54],[1752347640000,27.54],[1752348060000,27.54],[1752348480000,27.53],[1752348900000,27.53],[1752349320000,27.53],[1752349740000,27.54],[1752350160000,27.54],[1752350580000,27.55],[1752351000000,27.54],[1752351420000,27.54],[1752351840000,27.53],[1752352260000,27.53],[1752352680000,27.53],[1752353100000,27.53],[1752353520000,27.53],[1752353940000,27.53],[1752354360000,27.55],[1752354780000,27.56],[1752355200000,27.55],[1752355620000,27.57],[1752356040000,27.58],[1752356460000,27.57],[1752356880000,27.59],[1752357300000,27.61],[1752357720000,27.62],[1752358140000,27.6],[1752358560000,27.59],[1752358980000,27.59],[1752359400000,27.57],[1752359820000,27.57],[1752360240000,27.56],[1752360660000,27.56],[1752361080000,27.55],[1752361500000,27.54],[1752361920000,27.54],[1752362340000,27.54],[1752362760000,27.54],[1752363180000,27.54],[1752363600000,27.54],[1752364020000,27.54],[1752364440000,27.54],[1752364860000,27.52],[1752365280000,27.52],[1752365700000,27.53],[1752366120000,27.54],[1752366540000,27.53],[1752366960000,27.53],[1752367380000,27.53],[1752367800000,27.51],[1752368220000,27.51],[1752368640000,27.52],[1752369060000,27.52],[1752369480000,27.52],[1752369900000,27.52],[1752370320000,27.52],[1752370740000,27.52],[1752371160000,27.53],[1752371580000,27.52],[1752372000000,27.54],[1752372420000,27.55],[1752372840000,27.55],[1752373260000,27.54],[1752373680000,27.55],[1752374100000,27.55],[1752374520000,27.55],[1752374940000,27.54],[1752375360000,27.55],[1752375780000,27.55],[1752376200000,27.55],[1752376620000,27.56],[1752377040000,27.55],[1752377460000,27.54],[1752377880000,27.55],[1752378300000,27.54],[1752378720000,27.55],[1752379140000,27.57],[1752379560000,27.56],[1752379980000,27.56],[1752380400000,27.56],[1752380820000,27.57],[1752381240000,27.57],[1752381660000,27.57],[1752382080000,27.58],[1752382500000,27.57],[1752382920000,27.58],[1752383340000,27.58],[1752383760000,27.58],[1752384180000,27.59],[1752384600000,27.58],[1752385020000,27.59],[1752385440000,27.59],[1752385860000,27.58],[1752386280000,27.6],[1752386700000,27.58],[1752387120000,27.58],[1752387540000,27.58],[1752387960000,27.56],[1752388380000,27.56],[1752388800000,27.57],[1752389220000,27.57],[1752389640000,27.58],[1752390060000,27.57],[1752390480000,27.58],[1752390900000,27.58],[1752391320000,27.6],[1752391740000,27.61],[1752392160000,27.63],[1752392580000,27.64],[1752393000000,27.65],[1752393420000,27.66],[1752393840000,27.65],[1752394260000,27.64],[1752394680000,27.65],[1752395100000,27.65],[1752395520000,27.67],[1752395940000,27.69],[1752396360000,27.67],[1752396780000,27.67],[1752397200000,27.7],[1752397620000,27.71],[1752398040000,27.7],[1752398460000,27.7],[1752398880000,27.72],[1752399300000,27.72],[1752399720000,27.73],[1752400140000,27.76],[1752400560000,27.76],[1752400980000,27.74],[1752401400000,27.76],[1752401820000,27.77],[1752402240000,27.77],[1752402660000,27.77],[1752403080000,27.79],[1752403500000,27.83],[1752403920000,27.84],[1752404340000,27.86],[1752404760000,27.88],[1752405180000,27.84],[1752405600000,27.83],[1752406020000,27.88],[1752406440000,27.86],[1752406860000,27.86],[1752407280000,27.85],[1752407700000,27.85],[1752408120000,27.86],[1752408540000,27.85],[1752408960000,27.84],[1752409380000,27.85],[1752409800000,27.86],[1752410220000,27.89],[1752410640000,27.91],[1752411060000,27.9],[1752411480000,27.88],[1752411900000,27.89],[1752412320000,27.88],[1752412740000,27.86],[1752413160000,27.85],[1752413580000,27.85],[1752414000000,27.85],[1752414420000,27.85],[1752414840000,27.84],[1752415260000,27.86],[1752415680000,27.87],[1752416100000,27.88],[1752416520000,27.91],[1752416940000,27.93],[1752417360000,27.93],[1752417780000,27.94],[1752418200000,27.94],[1752418620000,27.94],[1752419040000,27.94],[1752419460000,27.9],[1752419880000,27.9],[1752420300000,27.91],[1752420720000,27.9],[1752421140000,27.93],[1752421560000,27.94],[1752421980000,27.94],[1752422400000,27.95],[1752422820000,27.95],[1752423240000,27.93],[1752423660000,27.9],[1752424080000,27.88],[1752424500000,27.84],[1752424920000,27.81],[1752425340000,27.78],[1752425760000,27.77],[1752426180000,27.75],[1752426600000,27.73],[1752427020000,27.67],[1752427440000,27.67],[1752427860000,27.64],[1752428280000,27.61],[1752428700000,27.56],[1752429120000,27.55],[1752429540000,27.53],[1752429960000,27.51],[1752430380000,27.5],[1752430800000,27.48],[1752431220000,27.45],[1752431640000,27.43],[1752432060000,27.41],[1752432480000,27.4],[1752432900000,27.4],[1752433320000,27.38],[1752433740000,27.38],[1752434160000,27.37],[1752434580000,27.36],[1752435000000,27.37],[1752435420000,27.36],[1752435840000,27.37],[1752436260000,27.37],[1752436680000,27.37],[1752437100000,27.37],[1752437520000,27.37],[1752437940000,27.37],[1752438360000,27.37],[1752438780000,27.37],[1752439200000,27.37],[1752439620000,27.38],[1752440040000,27.38],[1752440460000,27.38],[1752440880000,27.38],[1752441300000,27.38],[1752441720000,27.37],[1752442140000,27.38],[1752442560000,27.37],[1752442980000,27.37],[1752443400000,27.37],[1752443820000,27.36],[1752444240000,27.36],[1752444660000,27.37],[1752445080000,27.37],[1752445500000,27.37],[1752445920000,27.37],[1752446340000,27.36],[1752446760000,27.36],[1752447180000,27.36],[1752447600000,27.36],[1752448020000,27.35],[1752448440000,27.35],[1752448860000,27.35],[1752449280000,27.35],[1752449700000,27.34],[1752450120000,27.35],[1752450540000,27.34],[1752450960000,27.34],[1752451380000,27.34],[1752451800000,27.34],[1752452220000,27.33],[1752452640000,27.33],[1752453060000,27.34],[1752453480000,27.34],[1752453900000,27.34],[1752454320000,27.34],[1752454740000,27.34],[1752455160000,27.34],[1752455580000,27.35],[1752456000000,27.35],[1752456420000,27.35],[1752456840000,27.34],[1752457260000,27.33],[1752457680000,27.33],[1752458100000,27.34],[1752458520000,27.34],[1752458940000,27.34],[1752459360000,27.34],[1752459780000,27.34],[1752460200000,27.34],[1752460620000,27.35],[1752461040000,27.35],[1752461460000,27.35],[1752461880000,27.38],[1752462300000,27.37],[1752462720000,27.38],[1752463140000,27.37],[1752463560000,27.37],[1752463980000,27.37],[1752464400000,27.36],[1752464820000,27.37],[1752465240000,27.37],[1752465660000,27.37],[1752466080000,27.37],[1752466500000,27.37],[1752466920000,27.36],[1752467340000,27.36],[1752467760000,27.36],[1752468180000,27.37],[1752468600000,27.38],[1752469020000,27.38],[1752469440000,27.38],[1752469860000,27.38],[1752470280000,27.38],[1752470700000,27.38],[1752471120000,27.38],[1752471540000,27.39],[1752471960000,27.4],[1752472380000,27.4],[1752472800000,27.41],[1752473220000,27.42],[1752473640000,27.43],[1752474060000,27.43],[1752474480000,27.42],[1752474900000,27.43],[1752475320000,27.44],[1752475740000,27.44],[1752476160000,27.45],[1752476580000,27.45],[1752477000000,27.46],[1752477420000,27.46],[1752477840000,27.47],[1752478260000,27.48],[1752478680000,27.49],[1752479100000,27.49],[1752479520000,27.52],[1752479940000,27.53],[1752480360000,27.51],[1752480780000,27.51],[1752481200000,27.53],[1752481620000,27.54],[1752482040000,27.6],[1752482460000,27.57],[1752482880000,27.57],[1752483300000,27.6],[1752483720000,27.61],[1752484140000,27.59],[1752484560000,27.57],[1752484980000,27.64],[1752485400000,27.64],[1752485820000,27.64],[1752486240000,27.63],[1752486660000,27.61],[1752487080000,27.63],[1752487500000,27.61],[1752487920000,27.61],[1752488340000,27.62],[1752488760000,27.61],[1752489180000,27.6],[1752489600000,27.59],[1752490020000,27.59],[1752490440000,27.6],[1752490860000,27.61],[1752491280000,27.62],[1752491700000,27.64],[1752492120000,27.64],[1752492540000,27.69],[1752492960000,27.69],[1752493380000,27.7],[1752493800000,27.75],[1752494220000,27.72],[1752494640000,27.72],[1752495060000,27.71],[1752495480000,27.7],[1752495900000,27.69],[1752496320000,27.68],[1752496740000,27.66],[1752497160000,27.66],[1752497580000,27.67],[1752498000000,27.69],[1752498420000,27.71],[1752498840000,27.72],[1752499260000,27.74],[1752499680000,27.76],[1752500100000,27.78],[1752500520000,27.78],[1752500940000,27.79],[1752501360000,27.78],[1752501780000,27.81],[1752502200000,27.83],[1752502620000,27.82],[1752503040000,27.81],[1752503460000,27.8],[1752503880000,27.82],[1752504300000,27.82],[1752504720000,27.81],[1752505140000,27.82],[1752505560000,27.86],[1752505980000,27.83],[1752506400000,27.83],[1752506820000,27.83],[1752507240000,27.83],[1752507660000,27.84],[1752508080000,27.85],[1752508500000,27.86],[1752508920000,27.86],[1752509340000,27.85],[1752509760000,27.86],[1752510180000,27.87],[1752510600000,27.86],[1752511020000,27.84],[1752511440000,27.84],[1752511860000,27.83],[1752512280000,27.83],[1752512700000,27.83],[1752513120000,27.85],[1752513540000,27.84],[1752513960000,27.87],[1752514380000,27.86],[1752514800000,27.85],[1752515220000,27.84],[1752515640000,27.83],[1752516060000,27.83],[1752516480000,27.83],[1752516900000,27.83],[1752517320000,27.83],[1752517740000,27.82],[1752518160000,27.82],[1752518580000,27.82],[1752519000000,27.83],[1752519420000,27.83],[1752519840000,27.83],[1752520260000,27.83],[1752520680000,27.83],[1752521100000,27.81],[1752521520000,27.82],[1752521940000,27.82],[1752522360000,27.81],[1752522780000,27.83],[1752523200000,27.83],[1752523620000,27.83],[1752524040000,27.82],[1752524460000,27.82],[1752524880000,27.81],[1752525300000,27.81],[1752525720000,27.82],[1752526140000,27.82],[1752526560000,27.81],[1752526980000,27.8],[1752527400000,27.78],[1752527820000,27.77],[1752528240000,27.76],[1752528660000,27.75],[1752529080000,27.76],[1752529500000,27.75],[1752529920000,27.74],[1752530340000,27.74],[1752530760000,27.73],[1752531180000,27.74],[1752531600000,27.73],[1752532020000,27.72],[1752532440000,27.72],[1752532860000,27.72],[1752533280000,27.73],[1752533700000,27.74],[1752534120000,27.75],[1752534540000,27.75],[1752534960000,27.75],[1752535380000,27.76],[1752535800000,27.76],[1752536220000,27.75],[1752536640000,27.75],[1752537060000,27.76],[1752537480000,27.76],[1752537900000,27.76],[1752538320000,27.75],[1752538740000,27.74],[1752539160000,27.73],[1752539580000,27.74],[1752540000000,27.74],[1752540420000,27.75],[1752540840000,27.76],[1752541260000,27.74],[1752541680000,27.73],[1752542100000,27.72],[1752542520000,27.72],[1752542940000,27.72],[1752543360000,27.72],[1752543780000,27.72],[1752544200000,27.72],[1752544620000,27.73],[1752545040000,27.73],[1752545460000,27.73],[1752545880000,27.72],[1752546300000,27.71],[1752546720000,27.69],[1752547140000,27.69],[1752547560000,27.69],[1752547980000,27.69],[1752548400000,27.71],[1752548820000,27.71],[1752549240000,27.71],[1752549660000,27.71],[1752550080000,27.71],[1752550500000,27.71],[1752550920000,27.7],[1752551340000,27.7],[1752551760000,27.69],[1752552180000,27.68],[1752552600000,27.66],[1752553020000,27.65],[1752553440000,27.64],[1752553860000,27.63],[1752554280000,27.61],[1752554700000,27.58],[1752555120000,27.56],[1752555540000,27.54],[1752555960000,27.5],[1752556380000,27.48],[1752556800000,27.47],[1752557220000,27.45],[1752557640000,27.45],[1752558060000,27.43],[1752558480000,27.42],[1752558900000,27.43],[1752559320000,27.42],[1752559740000,27.42],[1752560160000,27.43],[1752560580000,27.43],[1752561000000,27.42],[1752561420000,27.42],[1752561840000,27.41],[1752562260000,27.4],[1752562680000,27.41],[1752563100000,27.41],[1752563520000,27.4],[1752563940000,27.43],[1752564360000,27.43],[1752564780000,27.44],[1752565200000,27.45],[1752565620000,27.44],[1752566040000,27.43],[1752566460000,27.45],[1752566880000,27.44],[1752567300000,27.43],[1752567720000,27.45],[1752568140000,27.43],[1752568560000,27.42],[1752568980000,27.45],[1752569400000,27.43],[1752569820000,27.4],[1752570240000,27.43],[1752570660000,27.39],[1752571080000,27.41],[1752571500000,27.38],[1752571920000,27.4],[1752572340000,27.4],[1752572760000,27.4],[1752573180000,27.35],[1752573600000,27.38],[1752574020000,27.42],[1752574440000,27.4],[1752574860000,27.42],[1752575280000,27.47],[1752575700000,27.42],[1752576120000,27.46],[1752576540000,27.5],[1752576960000,27.47],[1752577380000,27.47],[1752577800000,27.53],[1752578220000,27.51],[1752578640000,27.48],[1752579060000,27.49],[1752579480000,27.45],[1752579900000,27.44],[1752580320000,27.51],[1752580740000,27.53],[1752581160000,27.53],[1752581580000,27.56],[1752582000000,27.57],[1752582420000,27.6],[1752582840000,27.64],[1752583260000,27.59],[1752583680000,27.63],[1752584100000,27.63],[1752584520000,27.59],[1752584940000,27.61],[1752585360000,27.62],[1752585780000,27.59],[1752586200000,27.6],[1752586620000,27.54],[1752587040000,27.54],[1752587460000,27.59],[1752587880000,27.58],[1752588300000,27.59],[1752588720000,27.58],[1752589140000,27.56],[1752589560000,27.57],[1752589980000,27.56],[1752590400000,27.55],[1752590820000,27.54],[1752591240000,27.53],[1752591660000,27.53],[1752592080000,27.56],[1752592500000,27.54],[1752592920000,27.55],[1752593340000,27.55],[1752593760000,27.54],[1752594180000,27.56],[1752594600000,27.54],[1752595020000,27.56],[1752595440000,27.56],[1752595860000,27.55],[1752596280000,27.53],[1752596700000,27.53],[1752597120000,27.53],[1752597540000,27.5],[1752597960000,27.5],[1752598380000,27.5],[1752598800000,27.47],[1752599220000,27.47],[1752599640000,27.45],[1752600060000,27.43],[1752600480000,27.43],[1752600900000,27.42],[1752601320000,27.4],[1752601740000,27.38],[1752602160000,27.36],[1752602580000,27.34],[1752603000000,27.33],[1752603420000,27.32],[1752603840000,27.31],[1752604260000,27.3],[1752604680000,27.29],[1752605100000,27.27],[1752605520000,27.26],[1752605940000,27.26],[1752606360000,27.26],[1752606780000,27.25],[1752607200000,27.25],[1752607620000,27.23],[1752608040000,27.22],[1752608460000,27.21],[1752608880000,27.19],[1752609300000,27.19],[1752609720000,27.18],[1752610140000,27.17],[1752610560000,27.16],[1752610980000,27.14],[1752611400000,27.14],[1752611820000,27.13],[1752612240000,27.12],[1752612660000,27.1],[1752613080000,27.09],[1752613500000,27.07],[1752613920000,27.06],[1752614340000,27.04],[1752614760000,27.02],[1752615180000,27.02],[1752615600000,27.01],[1752616020000,27.0],[1752616440000,27.01],[1752616860000,27.0],[1752617280000,27.0],[1752617700000,27.0],[1752618120000,27.0],[1752618540000,27.0],[1752618960000,27.0],[1752619380000,27.0],[1752619800000,27.0],[1752620220000,27.0],[1752620640000,27.0],[1752621060000,27.0],[1752621480000,27.01],[1752621900000,27.01],[1752622320000,27.0],[1752622740000,27.01],[1752623160000,27.01],[1752623580000,27.0],[1752624000000,27.0],[1752624420000,27.01],[1752624840000,27.01],[1752625260000,27.01],[1752625680000,27.02],[1752626100000,27.02],[1752626520000,27.02],[1752626940000,27.02],[1752627360000,27.02],[1752627780000,27.02],[1752628200000,27.02],[1752628620000,27.03],[1752629040000,27.02],[1752629460000,27.02],[1752629880000,27.02],[1752630300000,27.02],[1752630720000,27.03],[1752631140000,27.03],[1752631560000,27.03],[1752631980000,27.03],[1752632400000,27.04],[1752632820000,27.03],[1752633240000,27.03],[1752633660000,27.03],[1752634080000,27.03],[1752634500000,27.03],[1752634920000,27.04],[1752635340000,27.04],[1752635760000,27.04],[1752636180000,27.04],[1752636600000,27.04],[1752637020000,27.04],[1752637440000,27.04],[1752637860000,27.04],[1752638280000,27.04],[1752638700000,27.04],[1752639120000,27.04],[1752639540000,27.04],[1752639960000,27.04],[1752640380000,27.04],[1752640800000,27.04],[1752641220000,27.03],[1752641640000,27.03],[1752642060000,27.04],[1752642480000,27.05],[1752642900000,27.05],[1752643320000,27.06],[1752643740000,27.08],[1752644160000,27.08],[1752644580000,27.09],[1752645000000,27.1],[1752645420000,27.11],[1752645840000,27.11],[1752646260000,27.11],[1752646680000,27.13],[1752647100000,27.14],[1752647520000,27.13],[1752647940000,27.13],[1752648360000,27.13],[1752648780000,27.14],[1752649200000,27.16],[1752649620000,27.14],[1752650040000,27.15],[1752650460000,27.16],[1752650880000,27.16],[1752651300000,27.17],[1752651720000,27.19],[1752652140000,27.18],[1752652560000,27.19],[1752652980000,27.19],[1752653400000,27.22],[1752653820000,27.24],[1752654240000,27.23],[1752654660000,27.24],[1752655080000,27.27],[1752655500000,27.27],[1752655920000,27.3],[1752656340000,27.29],[1752656760000,27.3],[1752657180000,27.28],[1752657600000,27.28],[1752658020000,27.3],[1752658440000,27.29],[1752658860000,27.29],[1752659280000,27.32],[1752659700000,27.33],[1752660120000,27.36],[1752660540000,27.36],[1752660960000,27.4],[1752661380000,27.42],[1752661800000,27.45],[1752662220000,27.46],[1752662640000,27.48],[1752663060000,27.47],[1752663480000,27.46],[1752663900000,27.5],[1752664320000,27.49],[1752664740000,27.47],[1752665160000,27.49],[1752665580000,27.47],[1752666000000,27.46],[1752666420000,27.49],[1752666840000,27.48],[1752667260000,27.47],[1752667680000,27.48],[1752668100000,27.43],[1752668520000,27.41],[1752668940000,27.4],[1752669360000,27.43],[1752669780000,27.33],[1752670200000,27.35],[1752670620000,27.31],[1752671040000,27.29],[1752671460000,27.29],[1752671880000,27.26],[1752672300000,27.27],[1752672720000,27.27],[1752673140000,27.26],[1752673560000,27.25],[1752673980000,27.22],[1752674400000,27.23],[1752674820000,27.22],[1752675240000,27.19],[1752675660000,27.21],[1752676080000,27.16],[1752676500000,27.16],[1752676920000,27.19],[1752677340000,27.15],[1752677760000,27.17],[1752678180000,27.18],[1752678600000,27.15],[1752679020000,27.12],[1752679440000,27.14],[1752679860000,27.15],[1752680280000,27.13],[1752680700000,27.1],[1752681120000,27.11],[1752681540000,27.11],[1752681960000,27.09],[1752682380000,27.08],[1752682800000,27.07],[1752683220000,27.07],[1752683640000,27.07],[1752684060000,27.09],[1752684480000,27.07],[1752684900000,27.08],[1752685320000,27.07],[1752685740000,27.07],[1752686160000,27.05],[1752686580000,27.04],[1752687000000,27.03],[1752687420000,27.02],[1752687840000,27.02],[1752688260000,27.0],[1752688680000,27.0],[1752689100000,26.99],[1752689520000,26.98],[1752689940000,26.97],[1752690360000,26.96],[1752690780000,26.95],[1752691200000,26.93],[1752691620000,26.92],[1752692040000,26.91],[1752692460000,26.88],[1752692880000,26.87],[1752693300000,26.85],[1752693720000,26.83],[1752694140000,26.83],[1752694560000,26.81],[1752694980000,26.78],[1752695400000,26.75],[1752695820000,26.7],[1752696240000,26.66],[1752696660000,26.62],[1752697080000,26.57],[1752697500000,26.51],[1752697920000,26.48],[1752698340000,26.46],[1752698760000,26.44],[1752699180000,26.43],[1752699600000,26.42],[1752700020000,26.42],[1752700440000,26.41],[1752700860000,26.41],[1752701280000,26.4],[1752701700000,26.4],[1752702120000,26.4],[1752702540000,26.4],[1752702960000,26.4],[1752703380000,26.4],[1752703800000,26.4],[1752704220000,26.4],[1752704640000,26.4],[1752705060000,26.4],[1752705480000,26.4],[1752705900000,26.4],[1752706320000,26.41],[1752706740000,26.41],[1752707160000,26.42],[1752707580000,26.42],[1752708000000,26.42],[1752708420000,26.43],[1752708840000,26.43],[1752709260000,26.44],[1752709680000,26.45],[1752710100000,26.45],[1752710520000,26.46],[1752710940000,26.47],[1752711360000,26.48],[1752711780000,26.48],[1752712200000,26.48],[1752712620000,26.49],[1752713040000,26.49],[1752713460000,null],[1752713880000,26.47],[1752714300000,26.47],[1752714720000,26.47],[1752715140000,26.47],[1752715560000,26.47],[1752715980000,null],[1752716400000,26.47],[1752716820000,26.47],[1752717240000,null],[1752717660000,26.47],[1752718080000,26.48],[1752718500000,26.48],[1752718920000,26.48],[1752719340000,26.49],[1752719760000,26.49],[1752720180000,26.49],[1752720600000,26.49],[1752721020000,26.48],[1752721440000,26.49],[1752721860000,26.51],[1752722280000,26.52],[1752722700000,26.51],[1752723120000,26.51],[1752723540000,26.52],[1752723960000,26.52],[1752724380000,26.53],[1752724800000,26.54],[1752725220000,26.54],[1752725640000,26.54],[1752726060000,26.54],[1752726480000,26.53],[1752726900000,26.54],[1752727320000,26.55],[1752727740000,26.54],[1752728160000,26.54],[1752728580000,26.54],[1752729000000,26.55],[1752729420000,26.56],[1752729840000,26.56],[1752730260000,26.57],[1752730680000,26.57],[1752731100000,26.58],[1752731520000,26.58],[1752731940000,26.59],[1752732360000,26.62],[1752732780000,26.64],[1752733200000,26.64],[1752733620000,26.64],[1752734040000,26.65],[1752734460000,26.65],[1752734880000,26.67],[1752735300000,26.68],[1752735720000,26.71],[1752736140000,26.74],[1752736560000,26.74],[1752736980000,26.77],[1752737400000,26.78],[1752737820000,26.79],[1752738240000,26.81],[1752738660000,26.86],[1752739080000,26.89],[1752739500000,26.88],[1752739920000,26.91],[1752740340000,26.89],[1752740760000,26.88],[1752741180000,26.9],[1752741600000,26.91],[1752742020000,26.92],[1752742440000,26.96],[1752742860000,27.01],[1752743280000,27.05],[1752743700000,27.07],[1752744120000,27.06],[1752744540000,27.08],[1752744960000,27.08],[1752745380000,27.08],[1752745800000,27.08],[1752746220000,27.08],[1752746640000,27.11],[1752747060000,27.09],[1752747480000,27.12],[1752747900000,27.15],[1752748320000,27.15],[1752748740000,27.2],[1752749160000,27.22],[1752749580000,27.25],[1752750000000,27.25],[1752750420000,27.26],[1752750840000,27.29],[1752751260000,27.33],[1752751680000,27.35],[1752752100000,27.36],[1752752520000,27.37],[1752752940000,27.38],[1752753360000,27.36],[1752753780000,27.37],[1752754200000,27.39],[1752754620000,27.4],[1752755040000,27.38],[1752755460000,27.34],[1752755880000,27.35],[1752756300000,27.42],[1752756720000,27.4],[1752757140000,27.43]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1752757140,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.56 C","lastValue":28.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736060000,22.7],[1748736480000,22.69],[1748736900000,22.69],[1748737320000,22.68],[1748737740000,22.67],[1748738160000,22.66],[1748738580000,22.66],[1748739000000,22.65],[1748739420000,22.64],[1748739840000,22.63],[1748740260000,22.62],[1748740680000,22.61],[1748741100000,22.6],[1748741520000,22.59],[1748741940000,22.58],[1748742360000,22.57],[1748742780000,22.56],[1748743200000,22.55],[1748743620000,22.54],[1748744040000,22.53],[1748744460000,22.52],[1748744880000,22.51],[1748745300000,22.5],[1748745720000,22.49],[1748746140000,22.48],[1748746560000,22.47],[1748746980000,22.46],[1748747400000,22.44],[1748747820000,22.43],[1748748240000,22.42],[1748748660000,22.41],[1748749080000,22.4],[1748749500000,22.39],[1748749920000,22.38],[1748750340000,22.37],[1748750760000,22.36],[1748751180000,22.35],[1748751600000,22.34],[1748752020000,22.33],[1748752440000,22.32],[1748752860000,22.31],[1748753280000,22.3],[1748753700000,22.29],[1748754120000,22.28],[1748754540000,22.27],[1748754960000,22.26],[1748755380000,22.25],[1748755800000,22.24],[1748756220000,22.23],[1748756640000,22.22],[1748757060000,22.21],[1748757480000,22.2],[1748757900000,22.19],[1748758320000,22.18],[1748758740000,22.17],[1748759160000,22.16],[1748759580000,22.15],[1748760000000,22.14],[1748760420000,22.13],[1748760840000,22.12],[1748761260000,22.11],[1748761680000,22.1],[1748762100000,22.09],[1748762520000,22.08],[1748762940000,22.07],[1748763360000,22.06],[1748763780000,22.05],[1748764200000,22.04],[1748764620000,22.03],[1748765040000,22.03],[1748765460000,22.02],[1748765880000,22.01],[1748766300000,22.0],[1748766720000,21.99],[1748767140000,21.99],[1748767560000,21.98],[1748767980000,21.98],[1748768400000,21.97],[1748768820000,21.97],[1748769240000,21.96],[1748769660000,21.96],[1748770080000,21.95],[1748770500000,21.95],[1748770920000,21.95],[1748771340000,21.95],[1748771760000,21.94],[1748772180000,21.94],[1748772600000,21.94],[1748773020000,21.94],[1748773440000,21.94],[1748773860000,21.94],[1748774280000,21.94],[1748774700000,21.93],[1748775120000,21.94],[1748775540000,21.94],[1748775960000,21.94],[1748776380000,21.94],[1748776800000,21.94],[1748777220000,21.94],[1748777640000,21.95],[1748778060000,21.95],[1748778480000,21.95],[1748778900000,21.96],[1748779320000,21.96],[1748779740000,21.97],[1748780160000,21.97],[1748780580000,21.98],[1748781000000,21.98],[1748781420000,21.99],[1748781840000,22.0],[1748782260000,22.01],[1748782680000,22.01],[1748783100000,22.02],[1748783520000,22.03],[1748783940000,22.04],[1748784360000,22.05],[1748784780000,22.06],[1748785200000,22.06],[1748785620000,22.07],[1748786040000,22.08],[1748786460000,22.09],[1748786880000,22.11],[1748787300000,22.12],[1748787720000,22.13],[1748788140000,22.14],[1748788560000,22.15],[1748788980000,22.16],[1748789400000,22.18],[1748789820000,22.19],[1748790240000,22.2],[1748790660000,22.22],[1748791080000,22.23],[1748791500000,22.25],[1748791920000,22.26],[1748792340000,22.28],[1748792760000,22.29],[1748793180000,22.31],[1748793600000,22.32],[1748794020000,22.34],[1748794440000,22.35],[1748794860000,22.37],[1748795280000,22.38],[1748795700000,22.4],[1748796120000,22.41],[1748796540000,22.43],[1748796960000,22.44],[1748797380000,22.46],[1748797800000,22.47],[1748798220000,22.48],[1748798640000,22.5],[1748799060000,22.51],[1748799480000,22.52],[1748799900000,22.54],[1748800320000,22.55],[1748800740000,22.56],[1748801160000,22.58],[1748801580000,22.59],[1748802000000,22.6],[1748802420000,22.61],[1748802840000,22.63],[1748803260000,22.64],[1748803680000,22.65],[1748804100000,22.66],[1748804520000,22.67],[1748804940000,22.68],[1748805360000,22.69],[1748805780000,22.7],[1748806200000,22.71],[1748806620000,22.72],[1748807040000,22.73],[1748807460000,22.74],[1748807880000,22.75],[1748808300000,22.75],[1748808720000,22.76],[1748809140000,22.77],[1748809560000,22.78],[1748809980000,22.78],[1748810400000,22.79],[1748810820000,22.79],[1748811240000,22.8],[1748811660000,22.8],[1748812080000,22.8],[1748812500000,22.8],[1748812920000,22.81],[1748813340000,22.81],[1748813760000,22.81],[1748814180000,22.81],[1748814600000,22.81],[1748815020000,22.8],[1748815440000,22.8],[1748815860000,22.8],[1748816280000,22.8],[1748816700000,22.8],[1748817120000,22.79],[1748817540000,22.79],[1748817960000,22.78],[1748818380000,22.78],[1748818800000,22.77],[1748819220000,22.77],[1748819640000,22.76],[1748820060000,22.75],[1748820480000,22.75],[1748820900000,22.74],[1748821320000,22.74],[1748821740000,22.73],[1748822160000,22.72],[1748822580000,22.72],[1748823000000,22.71],[1748823420000,22.71],[1748823840000,22.7],[1748824260000,22.7],[1748824680000,22.69],[1748825100000,22.68],[1748825520000,22.68],[1748825940000,22.67],[1748826360000,22.66],[1748826780000,22.66],[1748827200000,22.65],[1748827620000,22.64],[1748828040000,22.63],[1748828460000,22.62],[1748828880000,22.62],[1748829300000,22.61],[1748829720000,22.6],[1748830140000,22.59],[1748830560000,22.58],[1748830980000,22.57],[1748831400000,22.56],[1748831820000,22.55],[1748832240000,22.54],[1748832660000,22.53],[1748833080000,22.52],[1748833500000,22.51],[1748833920000,22.51],[1748834340000,22.5],[1748834760000,22.49],[1748835180000,22.48],[1748835600000,22.47],[1748836020000,22.47],[1748836440000,22.46],[1748836860000,22.45],[1748837280000,22.44],[1748837700000,22.43],[1748838120000,22.43],[1748838540000,22.42],[1748838960000,22.41],[1748839380000,22.4],[1748839800000,22.4],[1748840220000,22.39],[1748840640000,22.39],[1748841060000,22.38],[1748841480000,22.37],[1748841900000,22.37],[1748842320000,22.36],[1748842740000,22.36],[1748843160000,22.35],[1748843580000,22.35],[1748844000000,22.34],[1748844420000,22.34],[1748844840000,22.33],[1748845260000,22.33],[1748845680000,22.33],[1748846100000,22.32],[1748846520000,22.32],[1748846940000,22.31],[1748847360000,22.31],[1748847780000,22.31],[1748848200000,22.31],[1748848620000,22.3],[1748849040000,22.3],[1748849460000,22.3],[1748849880000,22.3],[1748850300000,22.3],[1748850720000,22.29],[1748851140000,22.29],[1748851560000,22.29],[1748851980000,22.29],[1748852400000,22.29],[1748852820000,22.29],[1748853240000,22.28],[1748853660000,22.28],[1748854080000,22.28],[1748854500000,22.28],[1748854920000,22.28],[1748855340000,22.28],[1748855760000,22.28],[1748856180000,22.28],[1748856600000,22.28],[1748857020000,22.28],[1748857440000,22.28],[1748857860000,22.28],[1748858280000,22.28],[1748858700000,22.28],[1748859120000,22.28],[1748859540000,22.28],[1748859960000,22.28],[1748860380000,22.28],[1748860800000,22.28],[1748861220000,22.28],[1748861640000,22.28],[1748862060000,22.28],[1748862480000,22.29],[1748862900000,22.29],[1748863320000,22.29],[1748863740000,22.29],[1748864160000,22.3],[1748864580000,22.3],[1748865000000,22.3],[1748865420000,22.31],[1748865840000,22.31],[1748866260000,22.31],[1748866680000,22.32],[1748867100000,22.32],[1748867520000,22.33],[1748867940000,22.33],[1748868360000,22.34],[1748868780000,22.35],[1748869200000,22.35],[1748869620000,22.36],[1748870040000,22.36],[1748870460000,22.37],[1748870880000,22.38],[1748871300000,22.38],[1748871720000,22.39],[1748872140000,22.4],[1748872560000,22.4],[1748872980000,22.41],[1748873400000,22.42],[1748873820000,22.43],[1748874240000,22.44],[1748874660000,22.45],[1748875080000,22.46],[1748875500000,22.47],[1748875920000,22.49],[1748876340000,22.5],[1748876760000,22.51],[1748877180000,22.52],[1748877600000,22.54],[1748878020000,22.55],[1748878440000,22.56],[1748878860000,22.58],[1748879280000,22.59],[1748879700000,22.6],[1748880120000,22.61],[1748880540000,22.63],[1748880960000,22.64],[1748881380000,22.65],[1748881800000,22.66],[1748882220000,22.67],[1748882640000,22.69],[1748883060000,22.7],[1748883480000,22.71],[1748883900000,22.72],[1748884320000,22.73],[1748884740000,22.74],[1748885160000,22.75],[1748885580000,22.76],[1748886000000,22.77],[1748886420000,22.78],[1748886840000,22.79],[1748887260000,22.79],[1748887680000,22.8],[1748888100000,22.81],[1748888520000,22.82],[1748888940000,22.83],[1748889360000,22.83],[1748889780000,22.84],[1748890200000,22.85],[1748890620000,22.86],[1748891040000,22.86],[1748891460000,22.87],[1748891880000,22.87],[1748892300000,22.88],[1748892720000,22.89],[1748893140000,22.89],[1748893560000,22.9],[1748893980000,22.9],[1748894400000,22.91],[1748894820000,22.91],[1748895240000,22.91],[1748895660000,22.92],[1748896080000,22.92],[1748896500000,22.93],[1748896920000,22.93],[1748897340000,22.94],[1748897760000,22.94],[1748898180000,22.95],[1748898600000,22.95],[1748899020000,22.95],[1748899440000,22.96],[1748899860000,22.96],[1748900280000,22.97],[1748900700000,22.97],[1748901120000,22.97],[1748901540000,22.98],[1748901960000,22.98],[1748902380000,22.98],[1748902800000,22.98],[1748903220000,22.99],[1748903640000,22.99],[1748904060000,22.99],[1748904480000,22.99],[1748904900000,22.99],[1748905320000,22.99],[1748905740000,22.99],[1748906160000,22.99],[1748906580000,22.99],[1748907000000,22.99],[1748907420000,22.99],[1748907840000,22.99],[1748908260000,22.99],[1748908680000,22.99],[1748909100000,22.99],[1748909520000,22.99],[1748909940000,22.98],[1748910360000,22.98],[1748910780000,22.98],[1748911200000,22.98],[1748911620000,22.97],[1748912040000,22.97],[1748912460000,22.97],[1748912880000,22.97],[1748913300000,22.96],[1748913720000,22.96],[1748914140000,22.96],[1748914560000,22.95],[1748914980000,22.95],[1748915400000,22.95],[1748915820000,22.94],[1748916240000,22.94],[1748916660000,22.93],[1748917080000,22.93],[1748917500000,22.92],[1748917920000,22.92],[1748918340000,22.91],[1748918760000,22.91],[1748919180000,22.9],[1748919600000,22.89],[1748920020000,22.89],[1748920440000,22.88],[1748920860000,22.87],[1748921280000,22.87],[1748921700000,22.86],[1748922120000,22.85],[1748922540000,22.85],[1748922960000,22.84],[1748923380000,22.83],[1748923800000,22.82],[1748924220000,22.82],[1748924640000,22.81],[1748925060000,22.8],[1748925480000,22.8],[1748925900000,22.79],[1748926320000,22.78],[1748926740000,22.77],[1748927160000,22.77],[1748927580000,22.76],[1748928000000,22.75],[1748928420000,22.74],[1748928840000,22.73],[1748929260000,22.73],[1748929680000,22.72],[1748930100000,22.71],[1748930520000,22.7],[1748930940000,22.7],[1748931360000,22.69],[1748931780000,22.68],[1748932200000,22.68],[1748932620000,22.67],[1748933040000,22.67],[1748933460000,22.66],[1748933880000,22.66],[1748934300000,22.65],[1748934720000,22.64],[1748935140000,22.64],[1748935560000,22.63],[1748935980000,22.63],[1748936400000,22.62],[1748936820000,22.62],[1748937240000,22.61],[1748937660000,22.61],[1748938080000,22.61],[1748938500000,22.6],[1748938920000,22.6],[1748939340000,22.6],[1748939760000,22.59],[1748940180000,22.59],[1748940600000,22.59],[1748941020000,22.59],[1748941440000,22.58],[1748941860000,22.58],[1748942280000,22.58],[1748942700000,22.58],[1748943120000,22.58],[1748943540000,22.58],[1748943960000,22.58],[1748944380000,22.58],[1748944800000,22.58],[1748945220000,22.59],[1748945640000,22.59],[1748946060000,22.59],[1748946480000,22.59],[1748946900000,22.6],[1748947320000,22.6],[1748947740000,22.6],[1748948160000,22.61],[1748948580000,22.61],[1748949000000,22.62],[1748949420000,22.63],[1748949840000,22.63],[1748950260000,22.64],[1748950680000,22.64],[1748951100000,22.65],[1748951520000,22.66],[1748951940000,22.67],[1748952360000,22.68],[1748952780000,22.68],[1748953200000,22.69],[1748953620000,22.7],[1748954040000,22.71],[1748954460000,22.72],[1748954880000,22.73],[1748955300000,22.74],[1748955720000,22.76],[1748956140000,22.77],[1748956560000,22.79],[1748956980000,22.8],[1748957400000,22.82],[1748957820000,22.83],[1748958240000,22.85],[1748958660000,22.87],[1748959080000,22.89],[1748959500000,22.9],[1748959920000,22.92],[1748960340000,22.93],[1748960760000,22.95],[1748961180000,22.96],[1748961600000,22.97],[1748962020000,22.99],[1748962440000,23.0],[1748962860000,23.01],[1748963280000,23.02],[1748963700000,23.04],[1748964120000,23.05],[1748964540000,23.06],[1748964960000,23.07],[1748965380000,23.08],[1748965800000,23.09],[1748966220000,23.11],[1748966640000,23.12],[1748967060000,23.13],[1748967480000,23.13],[1748967900000,23.14],[1748968320000,23.15],[1748968740000,23.16],[1748969160000,23.17],[1748969580000,23.18],[1748970000000,23.19],[1748970420000,23.2],[1748970840000,23.21],[1748971260000,23.22],[1748971680000,23.23],[1748972100000,23.24],[1748972520000,23.25],[1748972940000,23.26],[1748973360000,23.27],[1748973780000,23.27],[1748974200000,23.28],[1748974620000,23.29],[1748975040000,23.29],[1748975460000,23.3],[1748975880000,23.3],[1748976300000,23.31],[1748976720000,23.31],[1748977140000,23.32],[1748977560000,23.32],[1748977980000,23.32],[1748978400000,23.33],[1748978820000,23.33],[1748979240000,23.33],[1748979660000,23.33],[1748980080000,23.34],[1748980500000,23.34],[1748980920000,23.34],[1748981340000,23.34],[1748981760000,23.34],[1748982180000,23.34],[1748982600000,23.34],[1748983020000,23.34],[1748983440000,23.34],[1748983860000,23.34],[1748984280000,23.34],[1748984700000,23.34],[1748985120000,23.34],[1748985540000,23.34],[1748985960000,23.34],[1748986380000,23.34],[1748986800000,23.33],[1748987220000,23.33],[1748987640000,23.33],[1748988060000,23.33],[1748988480000,23.33],[1748988900000,23.32],[1748989320000,23.32],[1748989740000,23.32],[1748990160000,23.32],[1748990580000,23.32],[1748991000000,23.31],[1748991420000,23.31],[1748991840000,23.31],[1748992260000,23.31],[1748992680000,23.3],[1748993100000,23.3],[1748993520000,23.3],[1748993940000,23.29],[1748994360000,23.29],[1748994780000,23.29],[1748995200000,23.28],[1748995620000,23.28],[1748996040000,23.28],[1748996460000,23.28],[1748996880000,23.27],[1748997300000,23.27],[1748997720000,23.27],[1748998140000,23.26],[1748998560000,23.26],[1748998980000,23.25],[1748999400000,23.25],[1748999820000,23.24],[1749000240000,23.24],[1749000660000,23.23],[1749001080000,23.23],[1749001500000,23.22],[1749001920000,23.21],[1749002340000,23.2],[1749002760000,23.2],[1749003180000,23.19],[1749003600000,23.18],[1749004020000,23.18],[1749004440000,23.17],[1749004860000,23.16],[1749005280000,23.16],[1749005700000,23.15],[1749006120000,23.14],[1749006540000,23.14],[1749006960000,23.13],[1749007380000,23.12],[1749007800000,23.12],[1749008220000,23.11],[1749008640000,23.1],[1749009060000,23.1],[1749009480000,23.09],[1749009900000,23.09],[1749010320000,23.08],[1749010740000,23.07],[1749011160000,23.07],[1749011580000,23.06],[1749012000000,23.06],[1749012420000,23.05],[1749012840000,23.05],[1749013260000,23.04],[1749013680000,23.03],[1749014100000,23.03],[1749014520000,23.02],[1749014940000,23.02],[1749015360000,23.01],[1749015780000,23.01],[1749016200000,23.0],[1749016620000,22.99],[1749017040000,22.99],[1749017460000,22.98],[1749017880000,22.98],[1749018300000,22.97],[1749018720000,22.96],[1749019140000,22.96],[1749019560000,22.95],[1749019980000,22.95],[1749020400000,22.94],[1749020820000,22.94],[1749021240000,22.93],[1749021660000,22.93],[1749022080000,22.92],[1749022500000,22.92],[1749022920000,22.91],[1749023340000,22.91],[1749023760000,22.9],[1749024180000,22.9],[1749024600000,22.89],[1749025020000,22.89],[1749025440000,22.88],[1749025860000,22.88],[1749026280000,22.87],[1749026700000,22.87],[1749027120000,22.86],[1749027540000,22.86],[1749027960000,22.85],[1749028380000,22.85],[1749028800000,22.85],[1749029220000,22.85],[1749029640000,22.84],[1749030060000,22.84],[1749030480000,22.84],[1749030900000,22.84],[1749031320000,22.84],[1749031740000,22.84],[1749032160000,22.83],[1749032580000,22.83],[1749033000000,22.83],[1749033420000,22.83],[1749033840000,22.83],[1749034260000,22.83],[1749034680000,22.83],[1749035100000,22.83],[1749035520000,22.84],[1749035940000,22.84],[1749036360000,22.84],[1749036780000,22.85],[1749037200000,22.85],[1749037620000,22.86],[1749038040000,22.86],[1749038460000,22.87],[1749038880000,22.87],[1749039300000,22.88],[1749039720000,22.89],[1749040140000,22.89],[1749040560000,22.9],[1749040980000,22.91],[1749041400000,22.91],[1749041820000,22.92],[1749042240000,22.93],[1749042660000,22.94],[1749043080000,22.95],[1749043500000,22.96],[1749043920000,22.97],[1749044340000,22.97],[1749044760000,22.98],[1749045180000,22.99],[1749045600000,22.99],[1749046020000,23.0],[1749046440000,23.01],[1749046860000,23.01],[1749047280000,23.02],[1749047700000,23.02],[1749048120000,23.03],[1749048540000,23.04],[1749048960000,23.04],[1749049380000,23.05],[1749049800000,23.06],[1749050220000,23.06],[1749050640000,23.07],[1749051060000,23.08],[1749051480000,23.09],[1749051900000,23.1],[1749052320000,23.11],[1749052740000,23.12],[1749053160000,23.13],[1749053580000,23.14],[1749054000000,23.15],[1749054420000,23.16],[1749054840000,23.17],[1749055260000,23.18],[1749055680000,23.2],[1749056100000,23.21],[1749056520000,23.22],[1749056940000,23.23],[1749057360000,23.24],[1749057780000,23.25],[1749058200000,23.26],[1749058620000,23.26],[1749059040000,23.27],[1749059460000,23.28],[1749059880000,23.28],[1749060300000,23.29],[1749060720000,23.29],[1749061140000,23.3],[1749061560000,23.3],[1749061980000,23.31],[1749062400000,23.31],[1749062820000,23.32],[1749063240000,23.32],[1749063660000,23.33],[1749064080000,23.33],[1749064500000,23.33],[1749064920000,23.34],[1749065340000,23.34],[1749065760000,23.34],[1749066180000,23.35],[1749066600000,23.35],[1749067020000,23.35],[1749067440000,23.35],[1749067860000,23.36],[1749068280000,23.36],[1749068700000,23.36],[1749069120000,23.36],[1749069540000,23.36],[1749069960000,23.36],[1749070380000,23.36],[1749070800000,23.36],[1749071220000,23.36],[1749071640000,23.36],[1749072060000,23.36],[1749072480000,23.36],[1749072900000,23.36],[1749073320000,23.36],[1749073740000,23.36],[1749074160000,23.35],[1749074580000,23.35],[1749075000000,23.35],[1749075420000,23.34],[1749075840000,23.34],[1749076260000,23.33],[1749076680000,23.33],[1749077100000,23.33],[1749077520000,23.32],[1749077940000,23.32],[1749078360000,23.31],[1749078780000,23.31],[1749079200000,23.3],[1749079620000,23.3],[1749080040000,23.29],[1749080460000,23.29],[1749080880000,23.28],[1749081300000,23.28],[1749081720000,23.27],[1749082140000,23.27],[1749082560000,23.26],[1749082980000,23.25],[1749083400000,23.24],[1749083820000,23.24],[1749084240000,23.23],[1749084660000,23.22],[1749085080000,23.21],[1749085500000,23.2],[1749085920000,23.19],[1749086340000,23.18],[1749086760000,23.17],[1749087180000,23.17],[1749087600000,23.16],[1749088020000,23.15],[1749088440000,23.14],[1749088860000,23.13],[1749089280000,23.12],[1749089700000,23.11],[1749090120000,23.11],[1749090540000,23.1],[1749090960000,23.09],[1749091380000,23.08],[1749091800000,23.07],[1749092220000,23.05],[1749092640000,23.04],[1749093060000,23.03],[1749093480000,23.02],[1749093900000,23.01],[1749094320000,22.99],[1749094740000,22.98],[1749095160000,22.97],[1749095580000,22.96],[1749096000000,22.94],[1749096420000,22.93],[1749096840000,22.91],[1749097260000,22.9],[1749097680000,22.88],[1749098100000,22.87],[1749098520000,22.86],[1749098940000,22.84],[1749099360000,22.83],[1749099780000,22.81],[1749100200000,22.8],[1749100620000,22.78],[1749101040000,22.77],[1749101460000,22.75],[1749101880000,22.74],[1749102300000,22.72],[1749102720000,22.7],[1749103140000,22.69],[1749103560000,22.67],[1749103980000,22.65],[1749104400000,22.63],[1749104820000,22.61],[1749105240000,22.59],[1749105660000,22.57],[1749106080000,22.55],[1749106500000,22.53],[1749106920000,22.51],[1749107340000,22.48],[1749107760000,22.46],[1749108180000,22.45],[1749108600000,22.43],[1749109020000,22.4],[1749109440000,22.38],[1749109860000,22.36],[1749110280000,22.34],[1749110700000,22.33],[1749111120000,22.31],[1749111540000,22.29],[1749111960000,22.28],[1749112380000,22.26],[1749112800000,22.25],[1749113220000,22.24],[1749113640000,22.22],[1749114060000,22.21],[1749114480000,22.2],[1749114900000,22.19],[1749115320000,22.18],[1749115740000,22.17],[1749116160000,22.16],[1749116580000,22.15],[1749117000000,22.14],[1749117420000,22.13],[1749117840000,22.12],[1749118260000,22.11],[1749118680000,22.1],[1749119100000,22.1],[1749119520000,22.09],[1749119940000,22.09],[1749120360000,22.08],[1749120780000,22.08],[1749121200000,22.08],[1749121620000,22.08],[1749122040000,22.08],[1749122460000,22.08],[1749122880000,22.08],[1749123300000,22.08],[1749123720000,22.08],[1749124140000,22.09],[1749124560000,22.09],[1749124980000,22.1],[1749125400000,22.1],[1749125820000,22.11],[1749126240000,22.11],[1749126660000,22.12],[1749127080000,22.13],[1749127500000,22.13],[1749127920000,22.14],[1749128340000,22.15],[1749128760000,22.16],[1749129180000,22.17],[1749129600000,22.17],[1749130020000,22.18],[1749130440000,22.19],[1749130860000,22.2],[1749131280000,22.21],[1749131700000,22.22],[1749132120000,22.22],[1749132540000,22.23],[1749132960000,22.24],[1749133380000,22.24],[1749133800000,22.25],[1749134220000,22.26],[1749134640000,22.27],[1749135060000,22.28],[1749135480000,22.29],[1749135900000,22.3],[1749136320000,22.32],[1749136740000,22.33],[1749137160000,22.35],[1749137580000,22.36],[1749138000000,22.38],[1749138420000,22.39],[1749138840000,22.41],[1749139260000,22.42],[1749139680000,22.44],[1749140100000,22.45],[1749140520000,22.47],[1749140940000,22.48],[1749141360000,22.49],[1749141780000,22.5],[1749142200000,22.51],[1749142620000,22.52],[1749143040000,22.53],[1749143460000,22.54],[1749143880000,22.56],[1749144300000,22.57],[1749144720000,22.58],[1749145140000,22.59],[1749145560000,22.6],[1749145980000,22.61],[1749146400000,22.61],[1749146820000,22.62],[1749147240000,22.63],[1749147660000,22.64],[1749148080000,22.64],[1749148500000,22.65],[1749148920000,22.65],[1749149340000,22.66],[1749149760000,22.66],[1749150180000,22.67],[1749150600000,22.67],[1749151020000,22.67],[1749151440000,22.68],[1749151860000,22.68],[1749152280000,22.68],[1749152700000,22.69],[1749153120000,22.69],[1749153540000,22.7],[1749153960000,22.7],[1749154380000,22.7],[1749154800000,22.71],[1749155220000,22.71],[1749155640000,22.71],[1749156060000,22.72],[1749156480000,22.72],[1749156900000,22.72],[1749157320000,22.72],[1749157740000,22.73],[1749158160000,22.73],[1749158580000,22.73],[1749159000000,22.73],[1749159420000,22.73],[1749159840000,22.73],[1749160260000,22.73],[1749160680000,22.73],[1749161100000,22.73],[1749161520000,22.73],[1749161940000,22.73],[1749162360000,22.73],[1749162780000,22.73],[1749163200000,22.73],[1749163620000,22.73],[1749164040000,22.73],[1749164460000,22.73],[1749164880000,22.72],[1749165300000,22.72],[1749165720000,22.72],[1749166140000,22.72],[1749166560000,22.72],[1749166980000,22.72],[1749167400000,22.72],[1749167820000,22.71],[1749168240000,22.71],[1749168660000,22.71],[1749169080000,22.71],[1749169500000,22.71],[1749169920000,22.7],[1749170340000,22.7],[1749170760000,22.7],[1749171180000,22.7],[1749171600000,22.7],[1749172020000,22.69],[1749172440000,22.69],[1749172860000,22.69],[1749173280000,22.69],[1749173700000,22.68],[1749174120000,22.68],[1749174540000,22.68],[1749174960000,22.67],[1749175380000,22.67],[1749175800000,22.66],[1749176220000,22.66],[1749176640000,22.65],[1749177060000,22.64],[1749177480000,22.64],[1749177900000,22.63],[1749178320000,22.62],[1749178740000,22.62],[1749179160000,22.61],[1749179580000,22.6],[1749180000000,22.59],[1749180420000,22.58],[1749180840000,22.57],[1749181260000,22.56],[1749181680000,22.55],[1749182100000,22.55],[1749182520000,22.54],[1749182940000,22.53],[1749183360000,22.52],[1749183780000,22.51],[1749184200000,22.5],[1749184620000,22.49],[1749185040000,22.48],[1749185460000,22.47],[1749185880000,22.46],[1749186300000,22.45],[1749186720000,22.44],[1749187140000,22.43],[1749187560000,22.42],[1749187980000,22.41],[1749188400000,22.4],[1749188820000,22.39],[1749189240000,22.38],[1749189660000,22.37],[1749190080000,22.36],[1749190500000,22.35],[1749190920000,22.34],[1749191340000,22.33],[1749191760000,22.32],[1749192180000,22.31],[1749192600000,22.3],[1749193020000,22.29],[1749193440000,22.28],[1749193860000,22.27],[1749194280000,22.25],[1749194700000,22.24],[1749195120000,22.23],[1749195540000,22.22],[1749195960000,22.21],[1749196380000,22.2],[1749196800000,22.19],[1749197220000,22.18],[1749197640000,22.17],[1749198060000,22.16],[1749198480000,22.15],[1749198900000,22.14],[1749199320000,22.13],[1749199740000,22.12],[1749200160000,22.11],[1749200580000,22.11],[1749201000000,22.1],[1749201420000,22.09],[1749201840000,22.08],[1749202260000,22.07],[1749202680000,22.07],[1749203100000,22.06],[1749203520000,22.05],[1749203940000,22.05],[1749204360000,22.05],[1749204780000,22.04],[1749205200000,22.04],[1749205620000,22.04],[1749206040000,22.03],[1749206460000,22.03],[1749206880000,22.03],[1749207300000,22.03],[1749207720000,22.03],[1749208140000,22.03],[1749208560000,22.03],[1749208980000,22.03],[1749209400000,22.03],[1749209820000,22.03],[1749210240000,22.04],[1749210660000,22.04],[1749211080000,22.04],[1749211500000,22.04],[1749211920000,22.05],[1749212340000,22.05],[1749212760000,22.06],[1749213180000,22.06],[1749213600000,22.07],[1749214020000,22.08],[1749214440000,22.08],[1749214860000,22.09],[1749215280000,22.1],[1749215700000,22.1],[1749216120000,22.11],[1749216540000,22.12],[1749216960000,22.13],[1749217380000,22.14],[1749217800000,22.14],[1749218220000,22.15],[1749218640000,22.16],[1749219060000,22.17],[1749219480000,22.18],[1749219900000,22.19],[1749220320000,22.2],[1749220740000,22.22],[1749221160000,22.23],[1749221580000,22.24],[1749222000000,22.25],[1749222420000,22.27],[1749222840000,22.28],[1749223260000,22.29],[1749223680000,22.31],[1749224100000,22.32],[1749224520000,22.34],[1749224940000,22.35],[1749225360000,22.37],[1749225780000,22.38],[1749226200000,22.4],[1749226620000,22.41],[1749227040000,22.43],[1749227460000,22.44],[1749227880000,22.46],[1749228300000,22.48],[1749228720000,22.49],[1749229140000,22.51],[1749229560000,22.53],[1749229980000,22.54],[1749230400000,22.56],[1749230820000,22.58],[1749231240000,22.6],[1749231660000,22.61],[1749232080000,22.63],[1749232500000,22.64],[1749232920000,22.66],[1749233340000,22.68],[1749233760000,22.69],[1749234180000,22.71],[1749234600000,22.72],[1749235020000,22.73],[1749235440000,22.75],[1749235860000,22.76],[1749236280000,22.77],[1749236700000,22.78],[1749237120000,22.79],[1749237540000,22.8],[1749237960000,22.82],[1749238380000,22.83],[1749238800000,22.84],[1749239220000,22.85],[1749239640000,22.85],[1749240060000,22.86],[1749240480000,22.87],[1749240900000,22.88],[1749241320000,22.89],[1749241740000,22.89],[1749242160000,22.9],[1749242580000,22.91],[1749243000000,22.91],[1749243420000,22.92],[1749243840000,22.92],[1749244260000,22.93],[1749244680000,22.93],[1749245100000,22.94],[1749245520000,22.94],[1749245940000,22.95],[1749246360000,22.95],[1749246780000,22.96],[1749247200000,22.96],[1749247620000,22.97],[1749248040000,22.97],[1749248460000,22.97],[1749248880000,22.98],[1749249300000,22.98],[1749249720000,22.98],[1749250140000,22.99],[1749250560000,22.99],[1749250980000,22.99],[1749251400000,23.0],[1749251820000,23.0],[1749252240000,23.0],[1749252660000,23.01],[1749253080000,23.01],[1749253500000,23.01],[1749253920000,23.01],[1749254340000,23.01],[1749254760000,23.01],[1749255180000,23.01],[1749255600000,23.02],[1749256020000,23.02],[1749256440000,23.02],[1749256860000,23.02],[1749257280000,23.02],[1749257700000,23.02],[1749258120000,23.01],[1749258540000,23.01],[1749258960000,23.01],[1749259380000,23.01],[1749259800000,23.01],[1749260220000,23.01],[1749260640000,23.01],[1749261060000,23.01],[1749261480000,23.01],[1749261900000,23.01],[1749262320000,23.01],[1749262740000,23.01],[1749263160000,23.01],[1749263580000,23.0],[1749264000000,23.0],[1749264420000,23.0],[1749264840000,23.0],[1749265260000,23.0],[1749265680000,23.0],[1749266100000,22.99],[1749266520000,22.99],[1749266940000,22.99],[1749267360000,22.99],[1749267780000,22.98],[1749268200000,22.98],[1749268620000,22.98],[1749269040000,22.98],[1749269460000,22.98],[1749269880000,22.97],[1749270300000,22.97],[1749270720000,22.97],[1749271140000,22.97],[1749271560000,22.96],[1749271980000,22.96],[1749272400000,22.96],[1749272820000,22.95],[1749273240000,22.95],[1749273660000,22.94],[1749274080000,22.94],[1749274500000,22.93],[1749274920000,22.93],[1749275340000,22.92],[1749275760000,22.92],[1749276180000,22.91],[1749276600000,22.9],[1749277020000,22.9],[1749277440000,22.89],[1749277860000,22.88],[1749278280000,22.88],[1749278700000,22.87],[1749279120000,22.86],[1749279540000,22.86],[1749279960000,22.85],[1749280380000,22.85],[1749280800000,22.84],[1749281220000,22.84],[1749281640000,22.83],[1749282060000,22.83],[1749282480000,22.82],[1749282900000,22.82],[1749283320000,22.81],[1749283740000,22.81],[1749284160000,22.81],[1749284580000,22.8],[1749285000000,22.8],[1749285420000,22.8],[1749285840000,22.8],[1749286260000,22.8],[1749286680000,22.79],[1749287100000,22.79],[1749287520000,22.79],[1749287940000,22.79],[1749288360000,22.79],[1749288780000,22.78],[1749289200000,22.78],[1749289620000,22.78],[1749290040000,22.78],[1749290460000,22.78],[1749290880000,22.77],[1749291300000,22.77],[1749291720000,22.77],[1749292140000,22.77],[1749292560000,22.77],[1749292980000,22.77],[1749293400000,22.77],[1749293820000,22.77],[1749294240000,22.77],[1749294660000,22.78],[1749295080000,22.78],[1749295500000,22.78],[1749295920000,22.78],[1749296340000,22.79],[1749296760000,22.79],[1749297180000,22.8],[1749297600000,22.8],[1749298020000,22.81],[1749298440000,22.81],[1749298860000,22.82],[1749299280000,22.83],[1749299700000,22.83],[1749300120000,22.84],[1749300540000,22.85],[1749300960000,22.86],[1749301380000,22.87],[1749301800000,22.88],[1749302220000,22.89],[1749302640000,22.91],[1749303060000,22.92],[1749303480000,22.93],[1749303900000,22.94],[1749304320000,22.96],[1749304740000,22.97],[1749305160000,22.99],[1749305580000,23.0],[1749306000000,23.02],[1749306420000,23.04],[1749306840000,23.06],[1749307260000,23.07],[1749307680000,23.09],[1749308100000,23.11],[1749308520000,23.12],[1749308940000,23.14],[1749309360000,23.16],[1749309780000,23.17],[1749310200000,23.19],[1749310620000,23.2],[1749311040000,23.22],[1749311460000,23.23],[1749311880000,23.25],[1749312300000,23.26],[1749312720000,23.28],[1749313140000,23.3],[1749313560000,23.31],[1749313980000,23.33],[1749314400000,23.34],[1749314820000,23.36],[1749315240000,23.37],[1749315660000,23.39],[1749316080000,23.41],[1749316500000,23.42],[1749316920000,23.44],[1749317340000,23.45],[1749317760000,23.47],[1749318180000,23.48],[1749318600000,23.49],[1749319020000,23.51],[1749319440000,23.52],[1749319860000,23.53],[1749320280000,23.54],[1749320700000,23.55],[1749321120000,23.56],[1749321540000,23.57],[1749321960000,23.58],[1749322380000,23.58],[1749322800000,23.59],[1749323220000,23.6],[1749323640000,23.6],[1749324060000,23.61],[1749324480000,23.61],[1749324900000,23.62],[1749325320000,23.62],[1749325740000,23.62],[1749326160000,23.63],[1749326580000,23.63],[1749327000000,23.63],[1749327420000,23.64],[1749327840000,23.64],[1749328260000,23.64],[1749328680000,23.64],[1749329100000,23.65],[1749329520000,23.65],[1749329940000,23.65],[1749330360000,23.65],[1749330780000,23.65],[1749331200000,23.66],[1749331620000,23.66],[1749332040000,23.66],[1749332460000,23.66],[1749332880000,23.66],[1749333300000,23.66],[1749333720000,23.66],[1749334140000,23.66],[1749334560000,23.66],[1749334980000,23.66],[1749335400000,23.66],[1749335820000,23.66],[1749336240000,23.66],[1749336660000,23.66],[1749337080000,23.66],[1749337500000,23.66],[1749337920000,23.66],[1749338340000,23.66],[1749338760000,23.66],[1749339180000,23.66],[1749339600000,23.65],[1749340020000,23.65],[1749340440000,23.65],[1749340860000,23.65],[1749341280000,23.65],[1749341700000,23.65],[1749342120000,23.64],[1749342540000,23.64],[1749342960000,23.64],[1749343380000,23.64],[1749343800000,23.64],[1749344220000,23.63],[1749344640000,23.63],[1749345060000,23.63],[1749345480000,23.63],[1749345900000,23.63],[1749346320000,23.62],[1749346740000,23.62],[1749347160000,23.62],[1749347580000,23.61],[1749348000000,23.61],[1749348420000,23.61],[1749348840000,23.6],[1749349260000,23.6],[1749349680000,23.59],[1749350100000,23.59],[1749350520000,23.58],[1749350940000,23.58],[1749351360000,23.57],[1749351780000,23.57],[1749352200000,23.56],[1749352620000,23.56],[1749353040000,23.55],[1749353460000,23.54],[1749353880000,23.54],[1749354300000,23.53],[1749354720000,23.52],[1749355140000,23.51],[1749355560000,23.5],[1749355980000,23.49],[1749356400000,23.49],[1749356820000,23.48],[1749357240000,23.47],[1749357660000,23.46],[1749358080000,23.45],[1749358500000,23.44],[1749358920000,23.43],[1749359340000,23.42],[1749359760000,23.4],[1749360180000,23.39],[1749360600000,23.38],[1749361020000,23.37],[1749361440000,23.36],[1749361860000,23.35],[1749362280000,23.33],[1749362700000,23.32],[1749363120000,23.31],[1749363540000,23.3],[1749363960000,23.29],[1749364380000,23.27],[1749364800000,23.26],[1749365220000,23.25],[1749365640000,23.24],[1749366060000,23.22],[1749366480000,23.21],[1749366900000,23.2],[1749367320000,23.19],[1749367740000,23.18],[1749368160000,23.17],[1749368580000,23.16],[1749369000000,23.14],[1749369420000,23.13],[1749369840000,23.12],[1749370260000,23.11],[1749370680000,23.1],[1749371100000,23.09],[1749371520000,23.08],[1749371940000,23.08],[1749372360000,23.07],[1749372780000,23.06],[1749373200000,23.05],[1749373620000,23.05],[1749374040000,23.04],[1749374460000,23.03],[1749374880000,23.03],[1749375300000,23.02],[1749375720000,23.02],[1749376140000,23.01],[1749376560000,23.01],[1749376980000,23.0],[1749377400000,23.0],[1749377820000,23.0],[1749378240000,22.99],[1749378660000,22.99],[1749379080000,22.99],[1749379500000,22.99],[1749379920000,22.99],[1749380340000,22.99],[1749380760000,22.99],[1749381180000,22.99],[1749381600000,22.99],[1749382020000,22.99],[1749382440000,22.99],[1749382860000,22.99],[1749383280000,22.99],[1749383700000,22.99],[1749384120000,22.99],[1749384540000,23.0],[1749384960000,23.0],[1749385380000,23.0],[1749385800000,23.0],[1749386220000,23.01],[1749386640000,23.01],[1749387060000,23.01],[1749387480000,23.02],[1749387900000,23.03],[1749388320000,23.03],[1749388740000,23.04],[1749389160000,23.05],[1749389580000,23.06],[1749390000000,23.07],[1749390420000,23.08],[1749390840000,23.09],[1749391260000,23.1],[1749391680000,23.12],[1749392100000,23.13],[1749392520000,23.14],[1749392940000,23.16],[1749393360000,23.17],[1749393780000,23.19],[1749394200000,23.2],[1749394620000,23.22],[1749395040000,23.24],[1749395460000,23.25],[1749395880000,23.27],[1749396300000,23.29],[1749396720000,23.3],[1749397140000,23.32],[1749397560000,23.33],[1749397980000,23.35],[1749398400000,23.36],[1749398820000,23.38],[1749399240000,23.39],[1749399660000,23.41],[1749400080000,23.42],[1749400500000,23.43],[1749400920000,23.45],[1749401340000,23.46],[1749401760000,23.48],[1749402180000,23.49],[1749402600000,23.5],[1749403020000,23.51],[1749403440000,23.53],[1749403860000,23.54],[1749404280000,23.55],[1749404700000,23.56],[1749405120000,23.57],[1749405540000,23.58],[1749405960000,23.59],[1749406380000,23.61],[1749406800000,23.62],[1749407220000,23.63],[1749407640000,23.64],[1749408060000,23.65],[1749408480000,23.66],[1749408900000,23.67],[1749409320000,23.68],[1749409740000,23.69],[1749410160000,23.7],[1749410580000,23.71],[1749411000000,23.72],[1749411420000,23.72],[1749411840000,23.73],[1749412260000,23.74],[1749412680000,23.74],[1749413100000,23.75],[1749413520000,23.76],[1749413940000,23.76],[1749414360000,23.77],[1749414780000,23.77],[1749415200000,23.77],[1749415620000,23.78],[1749416040000,23.78],[1749416460000,23.79],[1749416880000,23.79],[1749417300000,23.79],[1749417720000,23.8],[1749418140000,23.8],[1749418560000,23.8],[1749418980000,23.81],[1749419400000,23.81],[1749419820000,23.81],[1749420240000,23.82],[1749420660000,23.82],[1749421080000,23.82],[1749421500000,23.83],[1749421920000,23.83],[1749422340000,23.83],[1749422760000,23.83],[1749423180000,23.83],[1749423600000,23.84],[1749424020000,23.84],[1749424440000,23.84],[1749424860000,23.84],[1749425280000,23.84],[1749425700000,23.84],[1749426120000,23.84],[1749426540000,23.84],[1749426960000,23.84],[1749427380000,23.84],[1749427800000,23.84],[1749428220000,23.84],[1749428640000,23.84],[1749429060000,23.84],[1749429480000,23.84],[1749429900000,23.84],[1749430320000,23.84],[1749430740000,23.84],[1749431160000,23.83],[1749431580000,23.83],[1749432000000,23.83],[1749432420000,23.83],[1749432840000,23.82],[1749433260000,23.82],[1749433680000,23.81],[1749434100000,23.81],[1749434520000,23.81],[1749434940000,23.8],[1749435360000,23.8],[1749435780000,23.79],[1749436200000,23.79],[1749436620000,23.78],[1749437040000,23.77],[1749437460000,23.77],[1749437880000,23.76],[1749438300000,23.76],[1749438720000,23.75],[1749439140000,23.74],[1749439560000,23.74],[1749439980000,23.73],[1749440400000,23.72],[1749440820000,23.72],[1749441240000,23.71],[1749441660000,23.71],[1749442080000,23.7],[1749442500000,23.69],[1749442920000,23.69],[1749443340000,23.68],[1749443760000,23.67],[1749444180000,23.67],[1749444600000,23.66],[1749445020000,23.65],[1749445440000,23.65],[1749445860000,23.64],[1749446280000,23.63],[1749446700000,23.63],[1749447120000,23.62],[1749447540000,23.61],[1749447960000,23.61],[1749448380000,23.6],[1749448800000,23.59],[1749449220000,23.58],[1749449640000,23.58],[1749450060000,23.57],[1749450480000,23.56],[1749450900000,23.56],[1749451320000,23.55],[1749451740000,23.54],[1749452160000,23.54],[1749452580000,23.53],[1749453000000,23.52],[1749453420000,23.52],[1749453840000,23.51],[1749454260000,23.51],[1749454680000,23.5],[1749455100000,23.5],[1749455520000,23.49],[1749455940000,23.48],[1749456360000,23.48],[1749456780000,23.47],[1749457200000,23.47],[1749457620000,23.46],[1749458040000,23.46],[1749458460000,23.45],[1749458880000,23.45],[1749459300000,23.45],[1749459720000,23.44],[1749460140000,23.44],[1749460560000,23.44],[1749460980000,23.43],[1749461400000,23.43],[1749461820000,23.43],[1749462240000,23.43],[1749462660000,23.43],[1749463080000,23.42],[1749463500000,23.42],[1749463920000,23.42],[1749464340000,23.42],[1749464760000,23.42],[1749465180000,23.42],[1749465600000,23.42],[1749466020000,23.43],[1749466440000,23.43],[1749466860000,23.43],[1749467280000,23.43],[1749467700000,23.44],[1749468120000,23.44],[1749468540000,23.44],[1749468960000,23.45],[1749469380000,23.45],[1749469800000,23.45],[1749470220000,23.46],[1749470640000,23.46],[1749471060000,23.46],[1749471480000,23.47],[1749471900000,23.47],[1749472320000,23.48],[1749472740000,23.48],[1749473160000,23.49],[1749473580000,23.5],[1749474000000,23.5],[1749474420000,23.51],[1749474840000,23.52],[1749475260000,23.53],[1749475680000,23.53],[1749476100000,23.54],[1749476520000,23.55],[1749476940000,23.56],[1749477360000,23.56],[1749477780000,23.57],[1749478200000,23.58],[1749478620000,23.59],[1749479040000,23.6],[1749479460000,23.61],[1749479880000,23.62],[1749480300000,23.63],[1749480720000,23.65],[1749481140000,23.66],[1749481560000,23.67],[1749481980000,23.68],[1749482400000,23.7],[1749482820000,23.71],[1749483240000,23.73],[1749483660000,23.74],[1749484080000,23.76],[1749484500000,23.77],[1749484920000,23.78],[1749485340000,23.8],[1749485760000,23.81],[1749486180000,23.83],[1749486600000,23.84],[1749487020000,23.86],[1749487440000,23.87],[1749487860000,23.89],[1749488280000,23.9],[1749488700000,23.92],[1749489120000,23.93],[1749489540000,23.95],[1749489960000,23.96],[1749490380000,23.98],[1749490800000,23.99],[1749491220000,24.01],[1749491640000,24.02],[1749492060000,24.03],[1749492480000,24.05],[1749492900000,24.06],[1749493320000,24.07],[1749493740000,24.08],[1749494160000,24.1],[1749494580000,24.11],[1749495000000,24.12],[1749495420000,24.13],[1749495840000,24.14],[1749496260000,24.15],[1749496680000,24.16],[1749497100000,24.17],[1749497520000,24.18],[1749497940000,24.19],[1749498360000,24.2],[1749498780000,24.2],[1749499200000,24.21],[1749499620000,24.22],[1749500040000,24.22],[1749500460000,24.23],[1749500880000,24.23],[1749501300000,24.24],[1749501720000,24.24],[1749502140000,24.25],[1749502560000,24.25],[1749502980000,24.26],[1749503400000,24.26],[1749503820000,24.26],[1749504240000,24.27],[1749504660000,24.27],[1749505080000,24.27],[1749505500000,24.28],[1749505920000,24.28],[1749506340000,24.28],[1749506760000,24.29],[1749507180000,24.29],[1749507600000,24.29],[1749508020000,24.29],[1749508440000,24.3],[1749508860000,24.3],[1749509280000,24.3],[1749509700000,24.31],[1749510120000,24.31],[1749510540000,24.31],[1749510960000,24.31],[1749511380000,24.32],[1749511800000,24.32],[1749512220000,24.32],[1749512640000,24.32],[1749513060000,24.32],[1749513480000,24.32],[1749513900000,24.33],[1749514320000,24.33],[1749514740000,24.33],[1749515160000,24.33],[1749515580000,24.33],[1749516000000,24.33],[1749516420000,24.33],[1749516840000,24.33],[1749517260000,24.33],[1749517680000,24.33],[1749518100000,24.33],[1749518520000,24.33],[1749518940000,24.33],[1749519360000,24.33],[1749519780000,24.33],[1749520200000,24.33],[1749520620000,24.33],[1749521040000,24.33],[1749521460000,24.33],[1749521880000,24.32],[1749522300000,24.32],[1749522720000,24.32],[1749523140000,24.32],[1749523560000,24.32],[1749523980000,24.32],[1749524400000,24.31],[1749524820000,24.31],[1749525240000,24.31],[1749525660000,24.31],[1749526080000,24.3],[1749526500000,24.3],[1749526920000,24.3],[1749527340000,24.29],[1749527760000,24.29],[1749528180000,24.29],[1749528600000,24.28],[1749529020000,24.28],[1749529440000,24.28],[1749529860000,24.27],[1749530280000,24.27],[1749530700000,24.26],[1749531120000,24.26],[1749531540000,24.26],[1749531960000,24.25],[1749532380000,24.25],[1749532800000,24.24],[1749533220000,24.24],[1749533640000,24.24],[1749534060000,24.23],[1749534480000,24.23],[1749534900000,24.22],[1749535320000,24.22],[1749535740000,24.21],[1749536160000,24.21],[1749536580000,24.2],[1749537000000,24.2],[1749537420000,24.19],[1749537840000,24.19],[1749538260000,24.18],[1749538680000,24.18],[1749539100000,24.17],[1749539520000,24.17],[1749539940000,24.16],[1749540360000,24.16],[1749540780000,24.15],[1749541200000,24.15],[1749541620000,24.14],[1749542040000,24.14],[1749542460000,24.13],[1749542880000,24.13],[1749543300000,24.12],[1749543720000,24.12],[1749544140000,24.12],[1749544560000,24.11],[1749544980000,24.11],[1749545400000,24.1],[1749545820000,24.1],[1749546240000,24.1],[1749546660000,24.09],[1749547080000,24.09],[1749547500000,24.09],[1749547920000,24.09],[1749548340000,24.08],[1749548760000,24.08],[1749549180000,24.08],[1749549600000,24.08],[1749550020000,24.08],[1749550440000,24.07],[1749550860000,24.07],[1749551280000,24.07],[1749551700000,24.07],[1749552120000,24.07],[1749552540000,24.07],[1749552960000,24.07],[1749553380000,24.08],[1749553800000,24.08],[1749554220000,24.08],[1749554640000,24.09],[1749555060000,24.09],[1749555480000,24.09],[1749555900000,24.1],[1749556320000,24.1],[1749556740000,24.11],[1749557160000,24.12],[1749557580000,24.12],[1749558000000,24.13],[1749558420000,24.14],[1749558840000,24.14],[1749559260000,24.15],[1749559680000,24.16],[1749560100000,24.16],[1749560520000,24.17],[1749560940000,24.18],[1749561360000,24.19],[1749561780000,24.2],[1749562200000,24.21],[1749562620000,24.22],[1749563040000,24.23],[1749563460000,24.24],[1749563880000,24.25],[1749564300000,24.26],[1749564720000,24.27],[1749565140000,24.28],[1749565560000,24.29],[1749565980000,24.3],[1749566400000,24.31],[1749566820000,24.32],[1749567240000,24.33],[1749567660000,24.34],[1749568080000,24.35],[1749568500000,24.36],[1749568920000,24.37],[1749569340000,24.38],[1749569760000,24.4],[1749570180000,24.41],[1749570600000,24.42],[1749571020000,24.43],[1749571440000,24.45],[1749571860000,24.46],[1749572280000,24.47],[1749572700000,24.49],[1749573120000,24.5],[1749573540000,24.52],[1749573960000,24.53],[1749574380000,24.55],[1749574800000,24.57],[1749575220000,24.58],[1749575640000,24.6],[1749576060000,24.61],[1749576480000,24.63],[1749576900000,24.64],[1749577320000,24.66],[1749577740000,24.67],[1749578160000,24.69],[1749578580000,24.7],[1749579000000,24.71],[1749579420000,24.72],[1749579840000,24.73],[1749580260000,24.74],[1749580680000,24.75],[1749581100000,24.76],[1749581520000,24.77],[1749581940000,24.78],[1749582360000,24.79],[1749582780000,24.79],[1749583200000,24.8],[1749583620000,24.81],[1749584040000,24.82],[1749584460000,24.82],[1749584880000,24.83],[1749585300000,24.84],[1749585720000,24.84],[1749586140000,24.85],[1749586560000,24.85],[1749586980000,24.86],[1749587400000,24.86],[1749587820000,24.87],[1749588240000,24.87],[1749588660000,24.87],[1749589080000,24.88],[1749589500000,24.88],[1749589920000,24.88],[1749590340000,24.88],[1749590760000,24.89],[1749591180000,24.89],[1749591600000,24.89],[1749592020000,24.89],[1749592440000,24.89],[1749592860000,24.9],[1749593280000,24.9],[1749593700000,24.9],[1749594120000,24.9],[1749594540000,24.9],[1749594960000,24.9],[1749595380000,24.9],[1749595800000,24.91],[1749596220000,24.91],[1749596640000,24.91],[1749597060000,24.91],[1749597480000,24.91],[1749597900000,24.91],[1749598320000,24.91],[1749598740000,24.91],[1749599160000,24.91],[1749599580000,24.91],[1749600000000,24.91],[1749600420000,24.91],[1749600840000,24.91],[1749601260000,24.9],[1749601680000,24.9],[1749602100000,24.9],[1749602520000,24.9],[1749602940000,24.9],[1749603360000,24.9],[1749603780000,24.89],[1749604200000,24.89],[1749604620000,24.89],[1749605040000,24.88],[1749605460000,24.88],[1749605880000,24.88],[1749606300000,24.87],[1749606720000,24.87],[1749607140000,24.86],[1749607560000,24.86],[1749607980000,24.86],[1749608400000,24.85],[1749608820000,24.85],[1749609240000,24.84],[1749609660000,24.84],[1749610080000,24.83],[1749610500000,24.83],[1749610920000,24.82],[1749611340000,24.82],[1749611760000,24.81],[1749612180000,24.81],[1749612600000,24.8],[1749613020000,24.8],[1749613440000,24.79],[1749613860000,24.79],[1749614280000,24.78],[1749614700000,24.77],[1749615120000,24.77],[1749615540000,24.76],[1749615960000,24.75],[1749616380000,24.75],[1749616800000,24.74],[1749617220000,24.74],[1749617640000,24.73],[1749618060000,24.72],[1749618480000,24.72],[1749618900000,24.71],[1749619320000,24.7],[1749619740000,24.7],[1749620160000,24.69],[1749620580000,24.68],[1749621000000,24.67],[1749621420000,24.67],[1749621840000,24.66],[1749622260000,24.65],[1749622680000,24.65],[1749623100000,24.64],[1749623520000,24.63],[1749623940000,24.63],[1749624360000,24.62],[1749624780000,24.61],[1749625200000,24.61],[1749625620000,24.6],[1749626040000,24.6],[1749626460000,24.59],[1749626880000,24.58],[1749627300000,24.58],[1749627720000,24.57],[1749628140000,24.57],[1749628560000,24.56],[1749628980000,24.55],[1749629400000,24.54],[1749629820000,24.54],[1749630240000,24.53],[1749630660000,24.53],[1749631080000,24.52],[1749631500000,24.51],[1749631920000,24.51],[1749632340000,24.5],[1749632760000,24.5],[1749633180000,24.5],[1749633600000,24.49],[1749634020000,24.49],[1749634440000,24.48],[1749634860000,24.48],[1749635280000,24.48],[1749635700000,24.47],[1749636120000,24.47],[1749636540000,24.47],[1749636960000,24.47],[1749637380000,24.46],[1749637800000,24.46],[1749638220000,24.46],[1749638640000,24.46],[1749639060000,24.46],[1749639480000,24.45],[1749639900000,24.45],[1749640320000,24.45],[1749640740000,24.45],[1749641160000,24.45],[1749641580000,24.45],[1749642000000,24.46],[1749642420000,24.46],[1749642840000,24.46],[1749643260000,24.46],[1749643680000,24.46],[1749644100000,24.47],[1749644520000,24.47],[1749644940000,24.48],[1749645360000,24.48],[1749645780000,24.48],[1749646200000,24.49],[1749646620000,24.49],[1749647040000,24.5],[1749647460000,24.51],[1749647880000,24.51],[1749648300000,24.52],[1749648720000,24.53],[1749649140000,24.53],[1749649560000,24.54],[1749649980000,24.55],[1749650400000,24.56],[1749650820000,24.57],[1749651240000,24.58],[1749651660000,24.59],[1749652080000,24.6],[1749652500000,24.61],[1749652920000,24.62],[1749653340000,24.63],[1749653760000,24.64],[1749654180000,24.65],[1749654600000,24.66],[1749655020000,24.67],[1749655440000,24.68],[1749655860000,24.7],[1749656280000,24.71],[1749656700000,24.72],[1749657120000,24.73],[1749657540000,24.74],[1749657960000,24.76],[1749658380000,24.77],[1749658800000,24.78],[1749659220000,24.79],[1749659640000,24.81],[1749660060000,24.82],[1749660480000,24.83],[1749660900000,24.85],[1749661320000,24.86],[1749661740000,24.87],[1749662160000,24.89],[1749662580000,24.9],[1749663000000,24.91],[1749663420000,24.93],[1749663840000,24.94],[1749664260000,24.95],[1749664680000,24.96],[1749665100000,24.97],[1749665520000,24.98],[1749665940000,24.99],[1749666360000,25.0],[1749666780000,25.01],[1749667200000,25.02],[1749667620000,25.03],[1749668040000,25.04],[1749668460000,25.05],[1749668880000,25.06],[1749669300000,25.07],[1749669720000,25.08],[1749670140000,25.09],[1749670560000,25.09],[1749670980000,25.1],[1749671400000,25.11],[1749671820000,25.11],[1749672240000,25.12],[1749672660000,25.12],[1749673080000,25.13],[1749673500000,25.13],[1749673920000,25.14],[1749674340000,25.14],[1749674760000,25.15],[1749675180000,25.15],[1749675600000,25.15],[1749676020000,25.16],[1749676440000,25.16],[1749676860000,25.17],[1749677280000,25.17],[1749677700000,25.18],[1749678120000,25.18],[1749678540000,25.18],[1749678960000,25.19],[1749679380000,25.19],[1749679800000,25.2],[1749680220000,25.2],[1749680640000,25.2],[1749681060000,25.2],[1749681480000,25.21],[1749681900000,25.21],[1749682320000,25.21],[1749682740000,25.21],[1749683160000,25.21],[1749683580000,25.21],[1749684000000,25.21],[1749684420000,25.21],[1749684840000,25.21],[1749685260000,25.21],[1749685680000,25.21],[1749686100000,25.21],[1749686520000,25.21],[1749686940000,25.21],[1749687360000,25.2],[1749687780000,25.2],[1749688200000,25.2],[1749688620000,25.2],[1749689040000,25.2],[1749689460000,25.19],[1749689880000,25.19],[1749690300000,25.19],[1749690720000,25.19],[1749691140000,25.18],[1749691560000,25.18],[1749691980000,25.18],[1749692400000,25.18],[1749692820000,25.17],[1749693240000,25.17],[1749693660000,25.17],[1749694080000,25.16],[1749694500000,25.16],[1749694920000,25.16],[1749695340000,25.15],[1749695760000,25.15],[1749696180000,25.14],[1749696600000,25.14],[1749697020000,25.13],[1749697440000,25.13],[1749697860000,25.12],[1749698280000,25.12],[1749698700000,25.11],[1749699120000,25.11],[1749699540000,25.1],[1749699960000,25.1],[1749700380000,25.09],[1749700800000,25.09],[1749701220000,25.08],[1749701640000,25.08],[1749702060000,25.07],[1749702480000,25.07],[1749702900000,25.06],[1749703320000,25.06],[1749703740000,25.05],[1749704160000,25.05],[1749704580000,25.04],[1749705000000,25.04],[1749705420000,25.03],[1749705840000,25.03],[1749706260000,25.02],[1749706680000,25.02],[1749707100000,25.01],[1749707520000,25.01],[1749707940000,25.0],[1749708360000,25.0],[1749708780000,24.99],[1749709200000,24.99],[1749709620000,24.99],[1749710040000,24.98],[1749710460000,24.98],[1749710880000,24.97],[1749711300000,24.97],[1749711720000,24.96],[1749712140000,24.96],[1749712560000,24.95],[1749712980000,24.95],[1749713400000,24.94],[1749713820000,24.94],[1749714240000,24.93],[1749714660000,24.93],[1749715080000,24.92],[1749715500000,24.91],[1749715920000,24.91],[1749716340000,24.9],[1749716760000,24.9],[1749717180000,24.89],[1749717600000,24.89],[1749718020000,24.89],[1749718440000,24.88],[1749718860000,24.88],[1749719280000,24.87],[1749719700000,24.87],[1749720120000,24.87],[1749720540000,24.86],[1749720960000,24.86],[1749721380000,24.86],[1749721800000,24.86],[1749722220000,24.86],[1749722640000,24.85],[1749723060000,24.85],[1749723480000,24.85],[1749723900000,24.85],[1749724320000,24.85],[1749724740000,24.85],[1749725160000,24.85],[1749725580000,24.85],[1749726000000,24.85],[1749726420000,24.85],[1749726840000,24.86],[1749727260000,24.86],[1749727680000,24.86],[1749728100000,24.86],[1749728520000,24.87],[1749728940000,24.87],[1749729360000,24.87],[1749729780000,24.88],[1749730200000,24.88],[1749730620000,24.89],[1749731040000,24.89],[1749731460000,24.9],[1749731880000,24.91],[1749732300000,24.92],[1749732720000,24.92],[1749733140000,24.93],[1749733560000,24.94],[1749733980000,24.95],[1749734400000,24.96],[1749734820000,24.97],[1749735240000,24.98],[1749735660000,24.99],[1749736080000,25.0],[1749736500000,25.01],[1749736920000,25.02],[1749737340000,25.03],[1749737760000,25.04],[1749738180000,25.05],[1749738600000,25.06],[1749739020000,25.07],[1749739440000,25.08],[1749739860000,25.1],[1749740280000,25.11],[1749740700000,25.12],[1749741120000,25.13],[1749741540000,25.14],[1749741960000,25.15],[1749742380000,25.17],[1749742800000,25.18],[1749743220000,25.19],[1749743640000,25.2],[1749744060000,25.22],[1749744480000,25.23],[1749744900000,25.24],[1749745320000,25.25],[1749745740000,25.27],[1749746160000,25.28],[1749746580000,25.3],[1749747000000,25.31],[1749747420000,25.33],[1749747840000,25.34],[1749748260000,25.35],[1749748680000,25.37],[1749749100000,25.38],[1749749520000,25.39],[1749749940000,25.41],[1749750360000,25.42],[1749750780000,25.43],[1749751200000,25.44],[1749751620000,25.45],[1749752040000,25.46],[1749752460000,25.46],[1749752880000,25.47],[1749753300000,25.48],[1749753720000,25.49],[1749754140000,25.5],[1749754560000,25.5],[1749754980000,25.51],[1749755400000,25.52],[1749755820000,25.53],[1749756240000,25.53],[1749756660000,25.54],[1749757080000,25.55],[1749757500000,25.56],[1749757920000,25.56],[1749758340000,25.57],[1749758760000,25.57],[1749759180000,25.58],[1749759600000,25.58],[1749760020000,25.59],[1749760440000,25.59],[1749760860000,25.6],[1749761280000,25.6],[1749761700000,25.6],[1749762120000,25.6],[1749762540000,25.6],[1749762960000,25.6],[1749763380000,25.6],[1749763800000,25.6],[1749764220000,25.6],[1749764640000,25.6],[1749765060000,25.6],[1749765480000,25.6],[1749765900000,25.6],[1749766320000,25.6],[1749766740000,25.6],[1749767160000,25.59],[1749767580000,25.59],[1749768000000,25.59],[1749768420000,25.59],[1749768840000,25.59],[1749769260000,25.59],[1749769680000,25.59],[1749770100000,25.59],[1749770520000,25.58],[1749770940000,25.58],[1749771360000,25.58],[1749771780000,25.58],[1749772200000,25.58],[1749772620000,25.57],[1749773040000,25.57],[1749773460000,25.57],[1749773880000,25.57],[1749774300000,25.56],[1749774720000,25.56],[1749775140000,25.56],[1749775560000,25.55],[1749775980000,25.55],[1749776400000,25.55],[1749776820000,25.54],[1749777240000,25.54],[1749777660000,25.53],[1749778080000,25.53],[1749778500000,25.52],[1749778920000,25.52],[1749779340000,25.51],[1749779760000,25.5],[1749780180000,25.5],[1749780600000,25.49],[1749781020000,25.49],[1749781440000,25.48],[1749781860000,25.48],[1749782280000,25.47],[1749782700000,25.47],[1749783120000,25.46],[1749783540000,25.46],[1749783960000,25.45],[1749784380000,25.45],[1749784800000,25.44],[1749785220000,25.44],[1749785640000,25.43],[1749786060000,25.42],[1749786480000,25.42],[1749786900000,25.41],[1749787320000,25.41],[1749787740000,25.4],[1749788160000,25.4],[1749788580000,25.39],[1749789000000,25.39],[1749789420000,25.38],[1749789840000,25.38],[1749790260000,25.37],[1749790680000,25.37],[1749791100000,25.36],[1749791520000,25.36],[1749791940000,25.36],[1749792360000,25.35],[1749792780000,25.35],[1749793200000,25.34],[1749793620000,25.34],[1749794040000,25.34],[1749794460000,25.33],[1749794880000,25.33],[1749795300000,25.33],[1749795720000,25.32],[1749796140000,25.32],[1749796560000,25.32],[1749796980000,25.31],[1749797400000,25.31],[1749797820000,25.31],[1749798240000,25.3],[1749798660000,25.3],[1749799080000,25.3],[1749799500000,25.29],[1749799920000,25.29],[1749800340000,25.28],[1749800760000,25.28],[1749801180000,25.28],[1749801600000,25.27],[1749802020000,25.27],[1749802440000,25.26],[1749802860000,25.26],[1749803280000,25.25],[1749803700000,25.25],[1749804120000,25.24],[1749804540000,25.24],[1749804960000,25.23],[1749805380000,25.23],[1749805800000,25.22],[1749806220000,25.22],[1749806640000,25.22],[1749807060000,25.21],[1749807480000,25.21],[1749807900000,25.21],[1749808320000,25.21],[1749808740000,25.2],[1749809160000,25.2],[1749809580000,25.2],[1749810000000,25.2],[1749810420000,25.2],[1749810840000,25.2],[1749811260000,25.2],[1749811680000,25.2],[1749812100000,25.2],[1749812520000,25.2],[1749812940000,25.21],[1749813360000,25.21],[1749813780000,25.21],[1749814200000,25.21],[1749814620000,25.22],[1749815040000,25.22],[1749815460000,25.23],[1749815880000,25.23],[1749816300000,25.24],[1749816720000,25.24],[1749817140000,25.25],[1749817560000,25.26],[1749817980000,25.26],[1749818400000,25.27],[1749818820000,25.28],[1749819240000,25.28],[1749819660000,25.29],[1749820080000,25.3],[1749820500000,25.3],[1749820920000,25.31],[1749821340000,25.32],[1749821760000,25.33],[1749822180000,25.34],[1749822600000,25.35],[1749823020000,25.36],[1749823440000,25.37],[1749823860000,25.38],[1749824280000,25.39],[1749824700000,25.4],[1749825120000,25.41],[1749825540000,25.43],[1749825960000,25.44],[1749826380000,25.45],[1749826800000,25.46],[1749827220000,25.48],[1749827640000,25.49],[1749828060000,25.5],[1749828480000,25.52],[1749828900000,25.53],[1749829320000,25.55],[1749829740000,25.56],[1749830160000,25.57],[1749830580000,25.58],[1749831000000,25.6],[1749831420000,25.61],[1749831840000,25.62],[1749832260000,25.64],[1749832680000,25.65],[1749833100000,25.67],[1749833520000,25.68],[1749833940000,25.7],[1749834360000,25.72],[1749834780000,25.73],[1749835200000,25.75],[1749835620000,25.76],[1749836040000,25.77],[1749836460000,25.79],[1749836880000,25.8],[1749837300000,25.81],[1749837720000,25.82],[1749838140000,25.83],[1749838560000,25.84],[1749838980000,25.85],[1749839400000,25.87],[1749839820000,25.88],[1749840240000,25.89],[1749840660000,25.9],[1749841080000,25.91],[1749841500000,25.91],[1749841920000,25.92],[1749842340000,25.93],[1749842760000,25.94],[1749843180000,25.94],[1749843600000,25.95],[1749844020000,25.95],[1749844440000,25.96],[1749844860000,25.96],[1749845280000,25.96],[1749845700000,25.96],[1749846120000,25.96],[1749846540000,25.96],[1749846960000,25.96],[1749847380000,25.96],[1749847800000,25.96],[1749848220000,25.96],[1749848640000,25.95],[1749849060000,25.95],[1749849480000,25.94],[1749849900000,25.94],[1749850320000,25.94],[1749850740000,25.93],[1749851160000,25.93],[1749851580000,25.92],[1749852000000,25.92],[1749852420000,25.91],[1749852840000,25.91],[1749853260000,25.91],[1749853680000,25.9],[1749854100000,25.9],[1749854520000,25.89],[1749854940000,25.88],[1749855360000,25.88],[1749855780000,25.87],[1749856200000,25.86],[1749856620000,25.86],[1749857040000,25.85],[1749857460000,25.84],[1749857880000,25.84],[1749858300000,25.83],[1749858720000,25.83],[1749859140000,25.82],[1749859560000,25.81],[1749859980000,25.81],[1749860400000,25.8],[1749860820000,25.8],[1749861240000,25.79],[1749861660000,25.79],[1749862080000,25.78],[1749862500000,25.78],[1749862920000,25.77],[1749863340000,25.77],[1749863760000,25.77],[1749864180000,25.76],[1749864600000,25.76],[1749865020000,25.75],[1749865440000,25.75],[1749865860000,25.74],[1749866280000,25.74],[1749866700000,25.74],[1749867120000,25.73],[1749867540000,25.73],[1749867960000,25.72],[1749868380000,25.72],[1749868800000,25.72],[1749869220000,25.71],[1749869640000,25.71],[1749870060000,25.71],[1749870480000,25.7],[1749870900000,25.7],[1749871320000,25.7],[1749871740000,25.69],[1749872160000,25.69],[1749872580000,25.69],[1749873000000,25.68],[1749873420000,25.68],[1749873840000,25.67],[1749874260000,25.67],[1749874680000,25.67],[1749875100000,25.66],[1749875520000,25.66],[1749875940000,25.65],[1749876360000,25.65],[1749876780000,25.64],[1749877200000,25.64],[1749877620000,25.63],[1749878040000,25.63],[1749878460000,25.62],[1749878880000,25.62],[1749879300000,25.62],[1749879720000,25.61],[1749880140000,25.61],[1749880560000,25.6],[1749880980000,25.6],[1749881400000,25.59],[1749881820000,25.59],[1749882240000,25.58],[1749882660000,25.58],[1749883080000,25.58],[1749883500000,25.57],[1749883920000,25.57],[1749884340000,25.56],[1749884760000,25.56],[1749885180000,25.55],[1749885600000,25.55],[1749886020000,25.54],[1749886440000,25.53],[1749886860000,25.53],[1749887280000,25.52],[1749887700000,25.52],[1749888120000,25.51],[1749888540000,25.51],[1749888960000,25.5],[1749889380000,25.5],[1749889800000,25.5],[1749890220000,25.49],[1749890640000,25.49],[1749891060000,25.48],[1749891480000,25.48],[1749891900000,25.47],[1749892320000,25.47],[1749892740000,25.47],[1749893160000,25.46],[1749893580000,25.46],[1749894000000,25.46],[1749894420000,25.46],[1749894840000,25.46],[1749895260000,25.46],[1749895680000,25.46],[1749896100000,25.46],[1749896520000,25.46],[1749896940000,25.47],[1749897360000,25.47],[1749897780000,25.47],[1749898200000,25.47],[1749898620000,25.48],[1749899040000,25.48],[1749899460000,25.48],[1749899880000,25.48],[1749900300000,25.49],[1749900720000,25.49],[1749901140000,25.5],[1749901560000,25.5],[1749901980000,25.51],[1749902400000,25.51],[1749902820000,25.52],[1749903240000,25.52],[1749903660000,25.53],[1749904080000,25.54],[1749904500000,25.54],[1749904920000,25.55],[1749905340000,25.56],[1749905760000,25.57],[1749906180000,25.57],[1749906600000,25.58],[1749907020000,25.59],[1749907440000,25.61],[1749907860000,25.62],[1749908280000,25.63],[1749908700000,25.64],[1749909120000,25.65],[1749909540000,25.67],[1749909960000,25.68],[1749910380000,25.69],[1749910800000,25.7],[1749911220000,25.71],[1749911640000,25.73],[1749912060000,25.74],[1749912480000,25.75],[1749912900000,25.76],[1749913320000,25.77],[1749913740000,25.79],[1749914160000,25.8],[1749914580000,25.81],[1749915000000,25.83],[1749915420000,25.84],[1749915840000,25.86],[1749916260000,25.87],[1749916680000,25.88],[1749917100000,25.89],[1749917520000,25.91],[1749917940000,25.92],[1749918360000,25.93],[1749918780000,25.94],[1749919200000,25.95],[1749919620000,25.96],[1749920040000,25.98],[1749920460000,25.99],[1749920880000,26.0],[1749921300000,26.01],[1749921720000,26.02],[1749922140000,26.03],[1749922560000,26.04],[1749922980000,26.06],[1749923400000,26.07],[1749923820000,26.08],[1749924240000,26.09],[1749924660000,26.1],[1749925080000,26.11],[1749925500000,26.11],[1749925920000,26.12],[1749926340000,26.13],[1749926760000,26.13],[1749927180000,26.14],[1749927600000,26.14],[1749928020000,26.15],[1749928440000,26.15],[1749928860000,26.16],[1749929280000,26.16],[1749929700000,26.16],[1749930120000,26.16],[1749930540000,26.16],[1749930960000,26.17],[1749931380000,26.17],[1749931800000,26.17],[1749932220000,26.17],[1749932640000,26.17],[1749933060000,26.17],[1749933480000,26.17],[1749933900000,26.17],[1749934320000,26.16],[1749934740000,26.16],[1749935160000,26.16],[1749935580000,26.16],[1749936000000,26.16],[1749936420000,26.16],[1749936840000,26.15],[1749937260000,26.15],[1749937680000,26.15],[1749938100000,26.15],[1749938520000,26.15],[1749938940000,26.14],[1749939360000,26.14],[1749939780000,26.14],[1749940200000,26.13],[1749940620000,26.13],[1749941040000,26.13],[1749941460000,26.12],[1749941880000,26.12],[1749942300000,26.11],[1749942720000,26.11],[1749943140000,26.1],[1749943560000,26.09],[1749943980000,26.09],[1749944400000,26.08],[1749944820000,26.08],[1749945240000,26.07],[1749945660000,26.07],[1749946080000,26.06],[1749946500000,26.05],[1749946920000,26.05],[1749947340000,26.04],[1749947760000,26.03],[1749948180000,26.03],[1749948600000,26.02],[1749949020000,26.02],[1749949440000,26.01],[1749949860000,26.0],[1749950280000,25.99],[1749950700000,25.99],[1749951120000,25.98],[1749951540000,25.97],[1749951960000,25.96],[1749952380000,25.95],[1749952800000,25.95],[1749953220000,25.94],[1749953640000,25.93],[1749954060000,25.92],[1749954480000,25.91],[1749954900000,25.9],[1749955320000,25.9],[1749955740000,25.89],[1749956160000,25.88],[1749956580000,25.87],[1749957000000,25.86],[1749957420000,25.85],[1749957840000,25.85],[1749958260000,25.84],[1749958680000,25.83],[1749959100000,25.82],[1749959520000,25.81],[1749959940000,25.81],[1749960360000,25.8],[1749960780000,25.79],[1749961200000,25.78],[1749961620000,25.78],[1749962040000,25.77],[1749962460000,25.76],[1749962880000,25.75],[1749963300000,25.74],[1749963720000,25.74],[1749964140000,25.73],[1749964560000,25.72],[1749964980000,25.71],[1749965400000,25.7],[1749965820000,25.69],[1749966240000,25.69],[1749966660000,25.68],[1749967080000,25.67],[1749967500000,25.66],[1749967920000,25.66],[1749968340000,25.65],[1749968760000,25.64],[1749969180000,25.64],[1749969600000,25.63],[1749970020000,25.62],[1749970440000,25.62],[1749970860000,25.61],[1749971280000,25.6],[1749971700000,25.6],[1749972120000,25.59],[1749972540000,25.59],[1749972960000,25.58],[1749973380000,25.58],[1749973800000,25.58],[1749974220000,25.57],[1749974640000,25.57],[1749975060000,25.57],[1749975480000,25.56],[1749975900000,25.56],[1749976320000,25.56],[1749976740000,25.55],[1749977160000,25.55],[1749977580000,25.55],[1749978000000,25.55],[1749978420000,25.54],[1749978840000,25.54],[1749979260000,25.54],[1749979680000,25.54],[1749980100000,25.54],[1749980520000,25.53],[1749980940000,25.53],[1749981360000,25.53],[1749981780000,25.53],[1749982200000,25.53],[1749982620000,25.53],[1749983040000,25.53],[1749983460000,25.53],[1749983880000,25.53],[1749984300000,25.53],[1749984720000,25.53],[1749985140000,25.53],[1749985560000,25.53],[1749985980000,25.53],[1749986400000,25.54],[1749986820000,25.54],[1749987240000,25.54],[1749987660000,25.54],[1749988080000,25.55],[1749988500000,25.55],[1749988920000,25.55],[1749989340000,25.56],[1749989760000,25.56],[1749990180000,25.57],[1749990600000,25.57],[1749991020000,25.58],[1749991440000,25.58],[1749991860000,25.59],[1749992280000,25.59],[1749992700000,25.6],[1749993120000,25.61],[1749993540000,25.61],[1749993960000,25.62],[1749994380000,25.63],[1749994800000,25.64],[1749995220000,25.65],[1749995640000,25.66],[1749996060000,25.67],[1749996480000,25.68],[1749996900000,25.69],[1749997320000,25.7],[1749997740000,25.71],[1749998160000,25.72],[1749998580000,25.73],[1749999000000,25.75],[1749999420000,25.76],[1749999840000,25.77],[1750000260000,25.78],[1750000680000,25.8],[1750001100000,25.81],[1750001520000,25.82],[1750001940000,25.84],[1750002360000,25.85],[1750002780000,25.86],[1750003200000,25.88],[1750003620000,25.89],[1750004040000,25.9],[1750004460000,25.91],[1750004880000,25.93],[1750005300000,25.94],[1750005720000,25.95],[1750006140000,25.97],[1750006560000,25.98],[1750006980000,25.99],[1750007400000,26.01],[1750007820000,26.02],[1750008240000,26.04],[1750008660000,26.05],[1750009080000,26.06],[1750009500000,26.07],[1750009920000,26.08],[1750010340000,26.09],[1750010760000,26.1],[1750011180000,26.11],[1750011600000,26.12],[1750012020000,26.13],[1750012440000,26.14],[1750012860000,26.15],[1750013280000,26.17],[1750013700000,26.18],[1750014120000,26.19],[1750014540000,26.2],[1750014960000,26.21],[1750015380000,26.22],[1750015800000,26.23],[1750016220000,26.24],[1750016640000,26.25],[1750017060000,26.26],[1750017480000,26.27],[1750017900000,26.27],[1750018320000,26.28],[1750018740000,26.29],[1750019160000,26.29],[1750019580000,26.3],[1750020000000,26.3],[1750020420000,26.31],[1750020840000,26.31],[1750021260000,26.31],[1750021680000,26.32],[1750022100000,26.32],[1750022520000,26.32],[1750022940000,26.33],[1750023360000,26.33],[1750023780000,26.33],[1750024200000,26.33],[1750024620000,26.33],[1750025040000,26.33],[1750025460000,26.33],[1750025880000,26.33],[1750026300000,26.34],[1750026720000,26.34],[1750027140000,26.34],[1750027560000,26.34],[1750027980000,26.34],[1750028400000,26.33],[1750028820000,26.33],[1750029240000,26.33],[1750029660000,26.33],[1750030080000,26.33],[1750030500000,26.33],[1750030920000,26.33],[1750031340000,26.33],[1750031760000,26.33],[1750032180000,26.33],[1750032600000,26.32],[1750033020000,26.32],[1750033440000,26.32],[1750033860000,26.32],[1750034280000,26.32],[1750034700000,26.31],[1750035120000,26.31],[1750035540000,26.31],[1750035960000,26.31],[1750036380000,26.3],[1750036800000,26.3],[1750037220000,26.3],[1750037640000,26.29],[1750038060000,26.29],[1750038480000,26.29],[1750038900000,26.28],[1750039320000,26.28],[1750039740000,26.27],[1750040160000,26.27],[1750040580000,26.26],[1750041000000,26.26],[1750041420000,26.25],[1750041840000,26.25],[1750042260000,26.24],[1750042680000,26.24],[1750043100000,26.24],[1750043520000,26.23],[1750043940000,26.23],[1750044360000,26.22],[1750044780000,26.22],[1750045200000,26.21],[1750045620000,26.21],[1750046040000,26.2],[1750046460000,26.2],[1750046880000,26.19],[1750047300000,26.18],[1750047720000,26.18],[1750048140000,26.17],[1750048560000,26.17],[1750048980000,26.16],[1750049400000,26.16],[1750049820000,26.15],[1750050240000,26.15],[1750050660000,26.14],[1750051080000,26.14],[1750051500000,26.13],[1750051920000,26.13],[1750052340000,26.12],[1750052760000,26.12],[1750053180000,26.11],[1750053600000,26.11],[1750054020000,26.1],[1750054440000,26.1],[1750054860000,26.09],[1750055280000,26.09],[1750055700000,26.08],[1750056120000,26.08],[1750056540000,26.08],[1750056960000,26.07],[1750057380000,26.07],[1750057800000,26.06],[1750058220000,26.06],[1750058640000,26.05],[1750059060000,26.05],[1750059480000,26.05],[1750059900000,26.04],[1750060320000,26.04],[1750060740000,26.04],[1750061160000,26.03],[1750061580000,26.03],[1750062000000,26.03],[1750062420000,26.03],[1750062840000,26.02],[1750063260000,26.02],[1750063680000,26.02],[1750064100000,26.02],[1750064520000,26.01],[1750064940000,26.01],[1750065360000,26.01],[1750065780000,26.01],[1750066200000,26.01],[1750066620000,26.01],[1750067040000,26.01],[1750067460000,26.0],[1750067880000,26.0],[1750068300000,26.0],[1750068720000,26.0],[1750069140000,26.0],[1750069560000,26.0],[1750069980000,26.0],[1750070400000,26.0],[1750070820000,26.0],[1750071240000,26.0],[1750071660000,26.0],[1750072080000,26.0],[1750072500000,26.0],[1750072920000,26.0],[1750073340000,26.0],[1750073760000,26.01],[1750074180000,26.01],[1750074600000,26.01],[1750075020000,26.01],[1750075440000,26.02],[1750075860000,26.02],[1750076280000,26.02],[1750076700000,26.03],[1750077120000,26.03],[1750077540000,26.04],[1750077960000,26.04],[1750078380000,26.05],[1750078800000,26.05],[1750079220000,26.06],[1750079640000,26.06],[1750080060000,26.07],[1750080480000,26.08],[1750080900000,26.08],[1750081320000,26.09],[1750081740000,26.09],[1750082160000,26.1],[1750082580000,26.11],[1750083000000,26.12],[1750083420000,26.12],[1750083840000,26.13],[1750084260000,26.14],[1750084680000,26.15],[1750085100000,26.16],[1750085520000,26.16],[1750085940000,26.17],[1750086360000,26.18],[1750086780000,26.19],[1750087200000,26.2],[1750087620000,26.21],[1750088040000,26.22],[1750088460000,26.24],[1750088880000,26.25],[1750089300000,26.26],[1750089720000,26.27],[1750090140000,26.28],[1750090560000,26.29],[1750090980000,26.3],[1750091400000,26.31],[1750091820000,26.32],[1750092240000,26.33],[1750092660000,26.34],[1750093080000,26.35],[1750093500000,26.36],[1750093920000,26.37],[1750094340000,26.38],[1750094760000,26.39],[1750095180000,26.4],[1750095600000,26.41],[1750096020000,26.42],[1750096440000,26.43],[1750096860000,26.44],[1750097280000,26.45],[1750097700000,26.46],[1750098120000,26.47],[1750098540000,26.48],[1750098960000,26.48],[1750099380000,26.49],[1750099800000,26.5],[1750100220000,26.51],[1750100640000,26.52],[1750101060000,26.53],[1750101480000,26.53],[1750101900000,26.54],[1750102320000,26.55],[1750102740000,26.55],[1750103160000,26.56],[1750103580000,26.57],[1750104000000,26.57],[1750104420000,26.58],[1750104840000,26.58],[1750105260000,26.59],[1750105680000,26.59],[1750106100000,26.6],[1750106520000,26.6],[1750106940000,26.6],[1750107360000,26.61],[1750107780000,26.61],[1750108200000,26.61],[1750108620000,26.61],[1750109040000,26.62],[1750109460000,26.62],[1750109880000,26.62],[1750110300000,26.62],[1750110720000,26.62],[1750111140000,26.62],[1750111560000,26.62],[1750111980000,26.62],[1750112400000,26.63],[1750112820000,26.63],[1750113240000,26.63],[1750113660000,26.63],[1750114080000,26.63],[1750114500000,26.63],[1750114920000,26.63],[1750115340000,26.63],[1750115760000,26.63],[1750116180000,26.63],[1750116600000,26.63],[1750117020000,26.63],[1750117440000,26.63],[1750117860000,26.63],[1750118280000,26.63],[1750118700000,26.62],[1750119120000,26.62],[1750119540000,26.62],[1750119960000,26.62],[1750120380000,26.62],[1750120800000,26.62],[1750121220000,26.62],[1750121640000,26.61],[1750122060000,26.61],[1750122480000,26.61],[1750122900000,26.61],[1750123320000,26.6],[1750123740000,26.6],[1750124160000,26.6],[1750124580000,26.6],[1750125000000,26.59],[1750125420000,26.59],[1750125840000,26.58],[1750126260000,26.58],[1750126680000,26.57],[1750127100000,26.57],[1750127520000,26.56],[1750127940000,26.56],[1750128360000,26.55],[1750128780000,26.54],[1750129200000,26.54],[1750129620000,26.53],[1750130040000,26.52],[1750130460000,26.52],[1750130880000,26.51],[1750131300000,26.5],[1750131720000,26.5],[1750132140000,26.49],[1750132560000,26.48],[1750132980000,26.48],[1750133400000,26.47],[1750133820000,26.46],[1750134240000,26.46],[1750134660000,26.45],[1750135080000,26.44],[1750135500000,26.43],[1750135920000,26.42],[1750136340000,26.41],[1750136760000,26.4],[1750137180000,26.39],[1750137600000,26.39],[1750138020000,26.38],[1750138440000,26.37],[1750138860000,26.36],[1750139280000,26.35],[1750139700000,26.34],[1750140120000,26.33],[1750140540000,26.33],[1750140960000,26.32],[1750141380000,26.31],[1750141800000,26.3],[1750142220000,26.29],[1750142640000,26.28],[1750143060000,26.27],[1750143480000,26.27],[1750143900000,26.26],[1750144320000,26.25],[1750144740000,26.24],[1750145160000,26.23],[1750145580000,26.22],[1750146000000,26.21],[1750146420000,26.2],[1750146840000,26.19],[1750147260000,26.18],[1750147680000,26.17],[1750148100000,26.16],[1750148520000,26.16],[1750148940000,26.15],[1750149360000,26.14],[1750149780000,26.14],[1750150200000,26.13],[1750150620000,26.12],[1750151040000,26.12],[1750151460000,26.11],[1750151880000,26.11],[1750152300000,26.1],[1750152720000,26.1],[1750153140000,26.09],[1750153560000,26.09],[1750153980000,26.08],[1750154400000,26.07],[1750154820000,26.07],[1750155240000,26.06],[1750155660000,26.06],[1750156080000,26.06],[1750156500000,26.05],[1750156920000,26.05],[1750157340000,26.04],[1750157760000,26.04],[1750158180000,26.04],[1750158600000,26.04],[1750159020000,26.04],[1750159440000,26.03],[1750159860000,26.03],[1750160280000,26.03],[1750160700000,26.03],[1750161120000,26.03],[1750161540000,26.03],[1750161960000,26.03],[1750162380000,26.04],[1750162800000,26.04],[1750163220000,26.04],[1750163640000,26.04],[1750164060000,26.04],[1750164480000,26.05],[1750164900000,26.05],[1750165320000,26.05],[1750165740000,26.06],[1750166160000,26.06],[1750166580000,26.07],[1750167000000,26.08],[1750167420000,26.09],[1750167840000,26.1],[1750168260000,26.11],[1750168680000,26.12],[1750169100000,26.13],[1750169520000,26.14],[1750169940000,26.15],[1750170360000,26.16],[1750170780000,26.17],[1750171200000,26.18],[1750171620000,26.19],[1750172040000,26.2],[1750172460000,26.21],[1750172880000,26.23],[1750173300000,26.24],[1750173720000,26.25],[1750174140000,26.27],[1750174560000,26.28],[1750174980000,26.29],[1750175400000,26.3],[1750175820000,26.32],[1750176240000,26.33],[1750176660000,26.34],[1750177080000,26.35],[1750177500000,26.37],[1750177920000,26.38],[1750178340000,26.39],[1750178760000,26.4],[1750179180000,26.41],[1750179600000,26.42],[1750180020000,26.43],[1750180440000,26.44],[1750180860000,26.45],[1750181280000,26.46],[1750181700000,26.47],[1750182120000,26.48],[1750182540000,26.49],[1750182960000,26.5],[1750183380000,26.51],[1750183800000,26.52],[1750184220000,26.53],[1750184640000,26.53],[1750185060000,26.54],[1750185480000,26.55],[1750185900000,26.56],[1750186320000,26.57],[1750186740000,26.57],[1750187160000,26.58],[1750187580000,26.59],[1750188000000,26.59],[1750188420000,26.6],[1750188840000,26.6],[1750189260000,26.61],[1750189680000,26.61],[1750190100000,26.62],[1750190520000,26.62],[1750190940000,26.63],[1750191360000,26.63],[1750191780000,26.63],[1750192200000,26.64],[1750192620000,26.64],[1750193040000,26.65],[1750193460000,26.65],[1750193880000,26.65],[1750194300000,26.66],[1750194720000,26.66],[1750195140000,26.66],[1750195560000,26.66],[1750195980000,26.67],[1750196400000,26.67],[1750196820000,26.67],[1750197240000,26.67],[1750197660000,26.67],[1750198080000,26.68],[1750198500000,26.68],[1750198920000,26.68],[1750199340000,26.68],[1750199760000,26.68],[1750200180000,26.68],[1750200600000,26.68],[1750201020000,26.68],[1750201440000,26.68],[1750201860000,26.68],[1750202280000,26.68],[1750202700000,26.68],[1750203120000,26.68],[1750203540000,26.68],[1750203960000,26.68],[1750204380000,26.68],[1750204800000,26.68],[1750205220000,26.68],[1750205640000,26.68],[1750206060000,26.67],[1750206480000,26.67],[1750206900000,26.67],[1750207320000,26.67],[1750207740000,26.66],[1750208160000,26.66],[1750208580000,26.66],[1750209000000,26.65],[1750209420000,26.65],[1750209840000,26.65],[1750210260000,26.64],[1750210680000,26.64],[1750211100000,26.64],[1750211520000,26.63],[1750211940000,26.63],[1750212360000,26.62],[1750212780000,26.62],[1750213200000,26.61],[1750213620000,26.6],[1750214040000,26.6],[1750214460000,26.59],[1750214880000,26.59],[1750215300000,26.58],[1750215720000,26.58],[1750216140000,26.57],[1750216560000,26.56],[1750216980000,26.55],[1750217400000,26.54],[1750217820000,26.53],[1750218240000,26.52],[1750218660000,26.51],[1750219080000,26.5],[1750219500000,26.49],[1750219920000,26.48],[1750220340000,26.47],[1750220760000,26.46],[1750221180000,26.45],[1750221600000,26.44],[1750222020000,26.43],[1750222440000,26.42],[1750222860000,26.41],[1750223280000,26.4],[1750223700000,26.39],[1750224120000,26.38],[1750224540000,26.37],[1750224960000,26.37],[1750225380000,26.36],[1750225800000,26.35],[1750226220000,26.34],[1750226640000,26.33],[1750227060000,26.32],[1750227480000,26.32],[1750227900000,26.31],[1750228320000,26.3],[1750228740000,26.3],[1750229160000,26.29],[1750229580000,26.28],[1750230000000,26.28],[1750230420000,26.27],[1750230840000,26.26],[1750231260000,26.26],[1750231680000,26.25],[1750232100000,26.24],[1750232520000,26.24],[1750232940000,26.23],[1750233360000,26.22],[1750233780000,26.21],[1750234200000,26.21],[1750234620000,26.2],[1750235040000,26.19],[1750235460000,26.19],[1750235880000,26.18],[1750236300000,26.17],[1750236720000,26.17],[1750237140000,26.16],[1750237560000,26.15],[1750237980000,26.15],[1750238400000,26.14],[1750238820000,26.13],[1750239240000,26.13],[1750239660000,26.12],[1750240080000,26.12],[1750240500000,26.11],[1750240920000,26.1],[1750241340000,26.1],[1750241760000,26.1],[1750242180000,26.09],[1750242600000,26.09],[1750243020000,26.08],[1750243440000,26.08],[1750243860000,26.08],[1750244280000,26.08],[1750244700000,26.08],[1750245120000,26.07],[1750245540000,26.07],[1750245960000,26.07],[1750246380000,26.07],[1750246800000,26.08],[1750247220000,26.08],[1750247640000,26.08],[1750248060000,26.08],[1750248480000,26.08],[1750248900000,26.08],[1750249320000,26.09],[1750249740000,26.09],[1750250160000,26.09],[1750250580000,26.1],[1750251000000,26.1],[1750251420000,26.11],[1750251840000,26.11],[1750252260000,26.12],[1750252680000,26.12],[1750253100000,26.13],[1750253520000,26.13],[1750253940000,26.14],[1750254360000,26.15],[1750254780000,26.15],[1750255200000,26.16],[1750255620000,26.16],[1750256040000,26.17],[1750256460000,26.18],[1750256880000,26.19],[1750257300000,26.19],[1750257720000,26.2],[1750258140000,26.21],[1750258560000,26.22],[1750258980000,26.23],[1750259400000,26.24],[1750259820000,26.24],[1750260240000,26.25],[1750260660000,26.26],[1750261080000,26.27],[1750261500000,26.28],[1750261920000,26.29],[1750262340000,26.3],[1750262760000,26.31],[1750263180000,26.33],[1750263600000,26.34],[1750264020000,26.35],[1750264440000,26.36],[1750264860000,26.38],[1750265280000,26.39],[1750265700000,26.4],[1750266120000,26.42],[1750266540000,26.43],[1750266960000,26.44],[1750267380000,26.46],[1750267800000,26.47],[1750268220000,26.48],[1750268640000,26.5],[1750269060000,26.51],[1750269480000,26.53],[1750269900000,26.54],[1750270320000,26.55],[1750270740000,26.56],[1750271160000,26.58],[1750271580000,26.59],[1750272000000,26.6],[1750272420000,26.61],[1750272840000,26.62],[1750273260000,26.63],[1750273680000,26.64],[1750274100000,26.65],[1750274520000,26.65],[1750274940000,26.66],[1750275360000,26.67],[1750275780000,26.68],[1750276200000,26.68],[1750276620000,26.69],[1750277040000,26.7],[1750277460000,26.7],[1750277880000,26.71],[1750278300000,26.71],[1750278720000,26.72],[1750279140000,26.72],[1750279560000,26.73],[1750279980000,26.73],[1750280400000,26.74],[1750280820000,26.74],[1750281240000,26.74],[1750281660000,26.75],[1750282080000,26.75],[1750282500000,26.75],[1750282920000,26.75],[1750283340000,26.75],[1750283760000,26.75],[1750284180000,26.76],[1750284600000,26.76],[1750285020000,26.76],[1750285440000,26.76],[1750285860000,26.76],[1750286280000,26.75],[1750286700000,26.75],[1750287120000,26.75],[1750287540000,26.75],[1750287960000,26.75],[1750288380000,26.74],[1750288800000,26.74],[1750289220000,26.74],[1750289640000,26.73],[1750290060000,26.73],[1750290480000,26.72],[1750290900000,26.71],[1750291320000,26.71],[1750291740000,26.7],[1750292160000,26.7],[1750292580000,26.69],[1750293000000,26.68],[1750293420000,26.67],[1750293840000,26.67],[1750294260000,26.66],[1750294680000,26.65],[1750295100000,26.64],[1750295520000,26.63],[1750295940000,26.63],[1750296360000,26.62],[1750296780000,26.61],[1750297200000,26.6],[1750297620000,26.6],[1750298040000,26.59],[1750298460000,26.58],[1750298880000,26.57],[1750299300000,26.56],[1750299720000,26.55],[1750300140000,26.54],[1750300560000,26.53],[1750300980000,26.52],[1750301400000,26.51],[1750301820000,26.49],[1750302240000,26.48],[1750302660000,26.47],[1750303080000,26.46],[1750303500000,26.46],[1750303920000,26.45],[1750304340000,26.44],[1750304760000,26.43],[1750305180000,26.42],[1750305600000,26.41],[1750306020000,26.4],[1750306440000,26.4],[1750306860000,26.39],[1750307280000,26.38],[1750307700000,26.37],[1750308120000,26.36],[1750308540000,26.35],[1750308960000,26.34],[1750309380000,26.33],[1750309800000,26.33],[1750310220000,26.32],[1750310640000,26.31],[1750311060000,26.3],[1750311480000,26.29],[1750311900000,26.28],[1750312320000,26.27],[1750312740000,26.26],[1750313160000,26.25],[1750313580000,26.24],[1750314000000,26.23],[1750314420000,26.22],[1750314840000,26.21],[1750315260000,26.2],[1750315680000,26.19],[1750316100000,26.18],[1750316520000,26.17],[1750316940000,26.16],[1750317360000,26.15],[1750317780000,26.14],[1750318200000,26.14],[1750318620000,26.13],[1750319040000,26.12],[1750319460000,26.11],[1750319880000,26.11],[1750320300000,26.1],[1750320720000,26.09],[1750321140000,26.09],[1750321560000,26.08],[1750321980000,26.07],[1750322400000,26.07],[1750322820000,26.06],[1750323240000,26.06],[1750323660000,26.05],[1750324080000,26.04],[1750324500000,26.04],[1750324920000,26.04],[1750325340000,26.03],[1750325760000,26.03],[1750326180000,26.02],[1750326600000,26.02],[1750327020000,26.02],[1750327440000,26.02],[1750327860000,26.01],[1750328280000,26.01],[1750328700000,26.01],[1750329120000,26.01],[1750329540000,26.01],[1750329960000,26.01],[1750330380000,26.02],[1750330800000,26.02],[1750331220000,26.02],[1750331640000,26.02],[1750332060000,26.02],[1750332480000,26.03],[1750332900000,26.03],[1750333320000,26.03],[1750333740000,26.04],[1750334160000,26.04],[1750334580000,26.04],[1750335000000,26.05],[1750335420000,26.05],[1750335840000,26.06],[1750336260000,26.06],[1750336680000,26.07],[1750337100000,26.08],[1750337520000,26.08],[1750337940000,26.09],[1750338360000,26.1],[1750338780000,26.11],[1750339200000,26.11],[1750339620000,26.12],[1750340040000,26.13],[1750340460000,26.14],[1750340880000,26.15],[1750341300000,26.15],[1750341720000,26.16],[1750342140000,26.17],[1750342560000,26.18],[1750342980000,26.2],[1750343400000,26.21],[1750343820000,26.22],[1750344240000,26.24],[1750344660000,26.25],[1750345080000,26.26],[1750345500000,26.28],[1750345920000,26.3],[1750346340000,26.31],[1750346760000,26.33],[1750347180000,26.34],[1750347600000,26.36],[1750348020000,26.38],[1750348440000,26.39],[1750348860000,26.41],[1750349280000,26.43],[1750349700000,26.44],[1750350120000,26.46],[1750350540000,26.48],[1750350960000,26.5],[1750351380000,26.51],[1750351800000,26.53],[1750352220000,26.55],[1750352640000,26.57],[1750353060000,26.58],[1750353480000,26.6],[1750353900000,26.62],[1750354320000,26.63],[1750354740000,26.65],[1750355160000,26.66],[1750355580000,26.68],[1750356000000,26.69],[1750356420000,26.7],[1750356840000,26.72],[1750357260000,26.73],[1750357680000,26.74],[1750358100000,26.75],[1750358520000,26.76],[1750358940000,26.76],[1750359360000,26.77],[1750359780000,26.78],[1750360200000,26.78],[1750360620000,26.79],[1750361040000,26.79],[1750361460000,26.8],[1750361880000,26.8],[1750362300000,26.81],[1750362720000,26.81],[1750363140000,26.81],[1750363560000,26.81],[1750363980000,26.82],[1750364400000,26.82],[1750364820000,26.82],[1750365240000,26.82],[1750365660000,26.82],[1750366080000,26.83],[1750366500000,26.83],[1750366920000,26.83],[1750367340000,26.83],[1750367760000,26.83],[1750368180000,26.84],[1750368600000,26.84],[1750369020000,26.84],[1750369440000,26.84],[1750369860000,26.84],[1750370280000,26.85],[1750370700000,26.85],[1750371120000,26.85],[1750371540000,26.85],[1750371960000,26.85],[1750372380000,26.85],[1750372800000,26.85],[1750373220000,26.85],[1750373640000,26.85],[1750374060000,26.85],[1750374480000,26.85],[1750374900000,26.85],[1750375320000,26.85],[1750375740000,26.85],[1750376160000,26.85],[1750376580000,26.85],[1750377000000,26.85],[1750377420000,26.85],[1750377840000,26.85],[1750378260000,26.84],[1750378680000,26.84],[1750379100000,26.84],[1750379520000,26.84],[1750379940000,26.83],[1750380360000,26.83],[1750380780000,26.82],[1750381200000,26.82],[1750381620000,26.81],[1750382040000,26.81],[1750382460000,26.8],[1750382880000,26.8],[1750383300000,26.79],[1750383720000,26.78],[1750384140000,26.78],[1750384560000,26.77],[1750384980000,26.76],[1750385400000,26.75],[1750385820000,26.75],[1750386240000,26.74],[1750386660000,26.73],[1750387080000,26.72],[1750387500000,26.71],[1750387920000,26.7],[1750388340000,26.69],[1750388760000,26.68],[1750389180000,26.67],[1750389600000,26.65],[1750390020000,26.64],[1750390440000,26.63],[1750390860000,26.62],[1750391280000,26.61],[1750391700000,26.59],[1750392120000,26.58],[1750392540000,26.57],[1750392960000,26.56],[1750393380000,26.55],[1750393800000,26.54],[1750394220000,26.53],[1750394640000,26.51],[1750395060000,26.5],[1750395480000,26.49],[1750395900000,26.48],[1750396320000,26.47],[1750396740000,26.46],[1750397160000,26.45],[1750397580000,26.44],[1750398000000,26.43],[1750398420000,26.42],[1750398840000,26.41],[1750399260000,26.4],[1750399680000,26.38],[1750400100000,26.37],[1750400520000,26.36],[1750400940000,26.35],[1750401360000,26.34],[1750401780000,26.33],[1750402200000,26.32],[1750402620000,26.31],[1750403040000,26.3],[1750403460000,26.29],[1750403880000,26.29],[1750404300000,26.28],[1750404720000,26.27],[1750405140000,26.26],[1750405560000,26.25],[1750405980000,26.24],[1750406400000,26.23],[1750406820000,26.22],[1750407240000,26.21],[1750407660000,26.21],[1750408080000,26.2],[1750408500000,26.19],[1750408920000,26.19],[1750409340000,26.18],[1750409760000,26.17],[1750410180000,26.17],[1750410600000,26.16],[1750411020000,26.16],[1750411440000,26.16],[1750411860000,26.15],[1750412280000,26.15],[1750412700000,26.15],[1750413120000,26.14],[1750413540000,26.14],[1750413960000,26.14],[1750414380000,26.13],[1750414800000,26.13],[1750415220000,26.13],[1750415640000,26.13],[1750416060000,26.13],[1750416480000,26.12],[1750416900000,26.12],[1750417320000,26.12],[1750417740000,26.12],[1750418160000,26.12],[1750418580000,26.13],[1750419000000,26.13],[1750419420000,26.13],[1750419840000,26.14],[1750420260000,26.14],[1750420680000,26.15],[1750421100000,26.15],[1750421520000,26.16],[1750421940000,26.17],[1750422360000,26.17],[1750422780000,26.18],[1750423200000,26.19],[1750423620000,26.2],[1750424040000,26.21],[1750424460000,26.21],[1750424880000,26.22],[1750425300000,26.23],[1750425720000,26.24],[1750426140000,26.25],[1750426560000,26.26],[1750426980000,26.27],[1750427400000,26.28],[1750427820000,26.29],[1750428240000,26.3],[1750428660000,26.31],[1750429080000,26.32],[1750429500000,26.33],[1750429920000,26.35],[1750430340000,26.36],[1750430760000,26.37],[1750431180000,26.38],[1750431600000,26.39],[1750432020000,26.4],[1750432440000,26.41],[1750432860000,26.42],[1750433280000,26.43],[1750433700000,26.45],[1750434120000,26.46],[1750434540000,26.47],[1750434960000,26.48],[1750435380000,26.5],[1750435800000,26.51],[1750436220000,26.53],[1750436640000,26.54],[1750437060000,26.55],[1750437480000,26.57],[1750437900000,26.58],[1750438320000,26.6],[1750438740000,26.61],[1750439160000,26.63],[1750439580000,26.64],[1750440000000,26.66],[1750440420000,26.67],[1750440840000,26.68],[1750441260000,26.7],[1750441680000,26.71],[1750442100000,26.72],[1750442520000,26.73],[1750442940000,26.74],[1750443360000,26.75],[1750443780000,26.76],[1750444200000,26.77],[1750444620000,26.78],[1750445040000,26.79],[1750445460000,26.8],[1750445880000,26.81],[1750446300000,26.82],[1750446720000,26.83],[1750447140000,26.84],[1750447560000,26.85],[1750447980000,26.86],[1750448400000,26.86],[1750448820000,26.87],[1750449240000,26.87],[1750449660000,26.88],[1750450080000,26.88],[1750450500000,26.89],[1750450920000,26.89],[1750451340000,26.89],[1750451760000,26.9],[1750452180000,26.9],[1750452600000,26.9],[1750453020000,26.9],[1750453440000,26.9],[1750453860000,26.9],[1750454280000,26.9],[1750454700000,26.9],[1750455120000,26.9],[1750455540000,26.9],[1750455960000,26.9],[1750456380000,26.89],[1750456800000,26.89],[1750457220000,26.89],[1750457640000,26.88],[1750458060000,26.88],[1750458480000,26.88],[1750458900000,26.87],[1750459320000,26.87],[1750459740000,26.87],[1750460160000,26.86],[1750460580000,26.86],[1750461000000,26.85],[1750461420000,26.85],[1750461840000,26.84],[1750462260000,26.84],[1750462680000,26.84],[1750463100000,26.83],[1750463520000,26.83],[1750463940000,26.82],[1750464360000,26.82],[1750464780000,26.82],[1750465200000,26.81],[1750465620000,26.81],[1750466040000,26.8],[1750466460000,26.8],[1750466880000,26.79],[1750467300000,26.78],[1750467720000,26.78],[1750468140000,26.77],[1750468560000,26.76],[1750468980000,26.75],[1750469400000,26.74],[1750469820000,26.73],[1750470240000,26.72],[1750470660000,26.71],[1750471080000,26.7],[1750471500000,26.69],[1750471920000,26.68],[1750472340000,26.67],[1750472760000,26.66],[1750473180000,26.64],[1750473600000,26.63],[1750474020000,26.62],[1750474440000,26.6],[1750474860000,26.59],[1750475280000,26.57],[1750475700000,26.56],[1750476120000,26.54],[1750476540000,26.52],[1750476960000,26.51],[1750477380000,26.49],[1750477800000,26.47],[1750478220000,26.45],[1750478640000,26.44],[1750479060000,26.42],[1750479480000,26.4],[1750479900000,26.38],[1750480320000,26.37],[1750480740000,26.35],[1750481160000,26.33],[1750481580000,26.31],[1750482000000,26.29],[1750482420000,26.28],[1750482840000,26.26],[1750483260000,26.24],[1750483680000,26.23],[1750484100000,26.21],[1750484520000,26.19],[1750484940000,26.18],[1750485360000,26.16],[1750485780000,26.15],[1750486200000,26.13],[1750486620000,26.12],[1750487040000,26.1],[1750487460000,26.09],[1750487880000,26.07],[1750488300000,26.06],[1750488720000,26.04],[1750489140000,26.03],[1750489560000,26.01],[1750489980000,26.0],[1750490400000,25.99],[1750490820000,25.97],[1750491240000,25.96],[1750491660000,25.95],[1750492080000,25.94],[1750492500000,25.93],[1750492920000,25.92],[1750493340000,25.91],[1750493760000,25.9],[1750494180000,25.89],[1750494600000,25.88],[1750495020000,25.87],[1750495440000,25.87],[1750495860000,25.86],[1750496280000,25.85],[1750496700000,25.85],[1750497120000,25.84],[1750497540000,25.84],[1750497960000,25.84],[1750498380000,25.83],[1750498800000,25.83],[1750499220000,25.83],[1750499640000,25.83],[1750500060000,25.83],[1750500480000,25.83],[1750500900000,25.83],[1750501320000,25.83],[1750501740000,25.83],[1750502160000,25.83],[1750502580000,25.83],[1750503000000,25.83],[1750503420000,25.83],[1750503840000,25.84],[1750504260000,25.84],[1750504680000,25.84],[1750505100000,25.85],[1750505520000,25.85],[1750505940000,25.86],[1750506360000,25.86],[1750506780000,25.87],[1750507200000,25.87],[1750507620000,25.88],[1750508040000,25.88],[1750508460000,25.89],[1750508880000,25.9],[1750509300000,25.9],[1750509720000,25.91],[1750510140000,25.92],[1750510560000,25.92],[1750510980000,25.93],[1750511400000,25.94],[1750511820000,25.95],[1750512240000,25.96],[1750512660000,25.97],[1750513080000,25.98],[1750513500000,26.0],[1750513920000,26.01],[1750514340000,26.02],[1750514760000,26.04],[1750515180000,26.05],[1750515600000,26.07],[1750516020000,26.08],[1750516440000,26.1],[1750516860000,26.11],[1750517280000,26.13],[1750517700000,26.15],[1750518120000,26.16],[1750518540000,26.18],[1750518960000,26.2],[1750519380000,26.21],[1750519800000,26.23],[1750520220000,26.25],[1750520640000,26.26],[1750521060000,26.28],[1750521480000,26.29],[1750521900000,26.31],[1750522320000,26.32],[1750522740000,26.33],[1750523160000,26.35],[1750523580000,26.36],[1750524000000,26.37],[1750524420000,26.39],[1750524840000,26.4],[1750525260000,26.42],[1750525680000,26.43],[1750526100000,26.44],[1750526520000,26.46],[1750526940000,26.47],[1750527360000,26.48],[1750527780000,26.49],[1750528200000,26.51],[1750528620000,26.52],[1750529040000,26.53],[1750529460000,26.54],[1750529880000,26.55],[1750530300000,26.56],[1750530720000,26.57],[1750531140000,26.58],[1750531560000,26.59],[1750531980000,26.6],[1750532400000,26.6],[1750532820000,26.61],[1750533240000,26.61],[1750533660000,26.62],[1750534080000,26.63],[1750534500000,26.63],[1750534920000,26.63],[1750535340000,26.64],[1750535760000,26.64],[1750536180000,26.65],[1750536600000,26.65],[1750537020000,26.65],[1750537440000,26.66],[1750537860000,26.66],[1750538280000,26.66],[1750538700000,26.66],[1750539120000,26.66],[1750539540000,26.67],[1750539960000,26.67],[1750540380000,26.67],[1750540800000,26.67],[1750541220000,26.67],[1750541640000,26.67],[1750542060000,26.67],[1750542480000,26.66],[1750542900000,26.66],[1750543320000,26.66],[1750543740000,26.66],[1750544160000,26.66],[1750544580000,26.65],[1750545000000,26.65],[1750545420000,26.65],[1750545840000,26.64],[1750546260000,26.64],[1750546680000,26.64],[1750547100000,26.63],[1750547520000,26.63],[1750547940000,26.62],[1750548360000,26.62],[1750548780000,26.61],[1750549200000,26.61],[1750549620000,26.6],[1750550040000,26.6],[1750550460000,26.59],[1750550880000,26.58],[1750551300000,26.57],[1750551720000,26.56],[1750552140000,26.55],[1750552560000,26.54],[1750552980000,26.53],[1750553400000,26.52],[1750553820000,26.5],[1750554240000,26.49],[1750554660000,26.47],[1750555080000,26.46],[1750555500000,26.45],[1750555920000,26.43],[1750556340000,26.42],[1750556760000,26.4],[1750557180000,26.39],[1750557600000,26.37],[1750558020000,26.35],[1750558440000,26.34],[1750558860000,26.32],[1750559280000,26.31],[1750559700000,26.29],[1750560120000,26.27],[1750560540000,26.26],[1750560960000,26.24],[1750561380000,26.22],[1750561800000,26.2],[1750562220000,26.19],[1750562640000,26.17],[1750563060000,26.15],[1750563480000,26.13],[1750563900000,26.12],[1750564320000,26.1],[1750564740000,26.08],[1750565160000,26.07],[1750565580000,26.05],[1750566000000,26.03],[1750566420000,26.02],[1750566840000,26.0],[1750567260000,25.98],[1750567680000,25.97],[1750568100000,25.95],[1750568520000,25.94],[1750568940000,25.92],[1750569360000,25.9],[1750569780000,25.89],[1750570200000,25.87],[1750570620000,25.86],[1750571040000,25.84],[1750571460000,25.83],[1750571880000,25.82],[1750572300000,25.8],[1750572720000,25.79],[1750573140000,25.77],[1750573560000,25.76],[1750573980000,25.75],[1750574400000,25.74],[1750574820000,25.72],[1750575240000,25.71],[1750575660000,25.7],[1750576080000,25.69],[1750576500000,25.68],[1750576920000,25.66],[1750577340000,25.65],[1750577760000,25.64],[1750578180000,25.63],[1750578600000,25.62],[1750579020000,25.61],[1750579440000,25.6],[1750579860000,25.59],[1750580280000,25.59],[1750580700000,25.58],[1750581120000,25.57],[1750581540000,25.56],[1750581960000,25.56],[1750582380000,25.55],[1750582800000,25.55],[1750583220000,25.54],[1750583640000,25.54],[1750584060000,25.54],[1750584480000,25.53],[1750584900000,25.53],[1750585320000,25.53],[1750585740000,25.53],[1750586160000,25.53],[1750586580000,25.53],[1750587000000,25.53],[1750587420000,25.53],[1750587840000,25.53],[1750588260000,25.53],[1750588680000,25.53],[1750589100000,25.54],[1750589520000,25.54],[1750589940000,25.54],[1750590360000,25.55],[1750590780000,25.55],[1750591200000,25.56],[1750591620000,25.56],[1750592040000,25.57],[1750592460000,25.58],[1750592880000,25.59],[1750593300000,25.6],[1750593720000,25.6],[1750594140000,25.61],[1750594560000,25.63],[1750594980000,25.64],[1750595400000,25.65],[1750595820000,25.66],[1750596240000,25.67],[1750596660000,25.68],[1750597080000,25.69],[1750597500000,25.7],[1750597920000,25.71],[1750598340000,25.73],[1750598760000,25.74],[1750599180000,25.75],[1750599600000,25.76],[1750600020000,25.78],[1750600440000,25.79],[1750600860000,25.8],[1750601280000,25.82],[1750601700000,25.83],[1750602120000,25.85],[1750602540000,25.86],[1750602960000,25.87],[1750603380000,25.89],[1750603800000,25.9],[1750604220000,25.92],[1750604640000,25.93],[1750605060000,25.95],[1750605480000,25.96],[1750605900000,25.98],[1750606320000,26.0],[1750606740000,26.02],[1750607160000,26.03],[1750607580000,26.05],[1750608000000,26.07],[1750608420000,26.09],[1750608840000,26.11],[1750609260000,26.13],[1750609680000,26.15],[1750610100000,26.16],[1750610520000,26.18],[1750610940000,26.2],[1750611360000,26.21],[1750611780000,26.23],[1750612200000,26.24],[1750612620000,26.26],[1750613040000,26.27],[1750613460000,26.29],[1750613880000,26.3],[1750614300000,26.31],[1750614720000,26.33],[1750615140000,26.34],[1750615560000,26.35],[1750615980000,26.36],[1750616400000,26.37],[1750616820000,26.39],[1750617240000,26.4],[1750617660000,26.41],[1750618080000,26.42],[1750618500000,26.42],[1750618920000,26.43],[1750619340000,26.44],[1750619760000,26.45],[1750620180000,26.46],[1750620600000,26.47],[1750621020000,26.48],[1750621440000,26.48],[1750621860000,26.49],[1750622280000,26.5],[1750622700000,26.5],[1750623120000,26.51],[1750623540000,26.51],[1750623960000,26.52],[1750624380000,26.52],[1750624800000,26.52],[1750625220000,26.52],[1750625640000,26.53],[1750626060000,26.53],[1750626480000,26.53],[1750626900000,26.53],[1750627320000,26.53],[1750627740000,26.53],[1750628160000,26.53],[1750628580000,26.53],[1750629000000,26.53],[1750629420000,26.53],[1750629840000,26.53],[1750630260000,26.53],[1750630680000,26.53],[1750631100000,26.53],[1750631520000,26.53],[1750631940000,26.52],[1750632360000,26.52],[1750632780000,26.52],[1750633200000,26.52],[1750633620000,26.52],[1750634040000,26.51],[1750634460000,26.51],[1750634880000,26.51],[1750635300000,26.51],[1750635720000,26.51],[1750636140000,26.5],[1750636560000,26.5],[1750636980000,26.5],[1750637400000,26.49],[1750637820000,26.49],[1750638240000,26.48],[1750638660000,26.48],[1750639080000,26.47],[1750639500000,26.47],[1750639920000,26.46],[1750640340000,26.46],[1750640760000,26.45],[1750641180000,26.44],[1750641600000,26.44],[1750642020000,26.43],[1750642440000,26.42],[1750642860000,26.41],[1750643280000,26.4],[1750643700000,26.39],[1750644120000,26.38],[1750644540000,26.37],[1750644960000,26.36],[1750645380000,26.35],[1750645800000,26.34],[1750646220000,26.33],[1750646640000,26.32],[1750647060000,26.31],[1750647480000,26.3],[1750647900000,26.29],[1750648320000,26.28],[1750648740000,26.27],[1750649160000,26.25],[1750649580000,26.24],[1750650000000,26.23],[1750650420000,26.22],[1750650840000,26.21],[1750651260000,26.2],[1750651680000,26.19],[1750652100000,26.18],[1750652520000,26.16],[1750652940000,26.15],[1750653360000,26.14],[1750653780000,26.12],[1750654200000,26.11],[1750654620000,26.1],[1750655040000,26.08],[1750655460000,26.07],[1750655880000,26.05],[1750656300000,26.04],[1750656720000,26.03],[1750657140000,26.01],[1750657560000,26.0],[1750657980000,25.99],[1750658400000,25.97],[1750658820000,25.96],[1750659240000,25.95],[1750659660000,25.94],[1750660080000,25.93],[1750660500000,25.92],[1750660920000,25.91],[1750661340000,25.9],[1750661760000,25.88],[1750662180000,25.87],[1750662600000,25.86],[1750663020000,25.85],[1750663440000,25.84],[1750663860000,25.83],[1750664280000,25.82],[1750664700000,25.81],[1750665120000,25.8],[1750665540000,25.79],[1750665960000,25.78],[1750666380000,25.77],[1750666800000,25.76],[1750667220000,25.75],[1750667640000,25.75],[1750668060000,25.74],[1750668480000,25.73],[1750668900000,25.73],[1750669320000,25.72],[1750669740000,25.72],[1750670160000,25.71],[1750670580000,25.71],[1750671000000,25.7],[1750671420000,25.7],[1750671840000,25.69],[1750672260000,25.69],[1750672680000,25.68],[1750673100000,25.68],[1750673520000,25.68],[1750673940000,25.67],[1750674360000,25.67],[1750674780000,25.67],[1750675200000,25.67],[1750675620000,25.67],[1750676040000,25.66],[1750676460000,25.66],[1750676880000,25.66],[1750677300000,25.66],[1750677720000,25.66],[1750678140000,25.66],[1750678560000,25.66],[1750678980000,25.66],[1750679400000,25.66],[1750679820000,25.66],[1750680240000,25.67],[1750680660000,25.67],[1750681080000,25.68],[1750681500000,25.68],[1750681920000,25.69],[1750682340000,25.69],[1750682760000,25.7],[1750683180000,25.71],[1750683600000,25.72],[1750684020000,25.73],[1750684440000,25.74],[1750684860000,25.75],[1750685280000,25.76],[1750685700000,25.77],[1750686120000,25.79],[1750686540000,25.8],[1750686960000,25.81],[1750687380000,25.82],[1750687800000,25.84],[1750688220000,25.85],[1750688640000,25.86],[1750689060000,25.88],[1750689480000,25.89],[1750689900000,25.9],[1750690320000,25.92],[1750690740000,25.93],[1750691160000,25.95],[1750691580000,25.96],[1750692000000,25.98],[1750692420000,25.99],[1750692840000,26.01],[1750693260000,26.02],[1750693680000,26.04],[1750694100000,26.06],[1750694520000,26.07],[1750694940000,26.09],[1750695360000,26.11],[1750695780000,26.13],[1750696200000,26.14],[1750696620000,26.16],[1750697040000,26.18],[1750697460000,26.2],[1750697880000,26.22],[1750698300000,26.24],[1750698720000,26.26],[1750699140000,26.27],[1750699560000,26.29],[1750699980000,26.31],[1750700400000,26.32],[1750700820000,26.34],[1750701240000,26.35],[1750701660000,26.36],[1750702080000,26.38],[1750702500000,26.39],[1750702920000,26.4],[1750703340000,26.42],[1750703760000,26.43],[1750704180000,26.44],[1750704600000,26.46],[1750705020000,26.47],[1750705440000,26.48],[1750705860000,26.49],[1750706280000,26.5],[1750706700000,26.51],[1750707120000,26.52],[1750707540000,26.53],[1750707960000,26.54],[1750708380000,26.55],[1750708800000,26.55],[1750709220000,26.56],[1750709640000,26.57],[1750710060000,26.57],[1750710480000,26.58],[1750710900000,26.58],[1750711320000,26.59],[1750711740000,26.59],[1750712160000,26.59],[1750712580000,26.6],[1750713000000,26.6],[1750713420000,26.6],[1750713840000,26.6],[1750714260000,26.6],[1750714680000,26.6],[1750715100000,26.61],[1750715520000,26.61],[1750715940000,26.61],[1750716360000,26.61],[1750716780000,26.61],[1750717200000,26.61],[1750717620000,26.6],[1750718040000,26.6],[1750718460000,26.6],[1750718880000,26.6],[1750719300000,26.59],[1750719720000,26.59],[1750720140000,26.59],[1750720560000,26.58],[1750720980000,26.58],[1750721400000,26.57],[1750721820000,26.57],[1750722240000,26.57],[1750722660000,26.56],[1750723080000,26.56],[1750723500000,26.55],[1750723920000,26.55],[1750724340000,26.54],[1750724760000,26.54],[1750725180000,26.53],[1750725600000,26.52],[1750726020000,26.52],[1750726440000,26.51],[1750726860000,26.51],[1750727280000,26.5],[1750727700000,26.5],[1750728120000,26.49],[1750728540000,26.48],[1750728960000,26.48],[1750729380000,26.47],[1750729800000,26.46],[1750730220000,26.46],[1750730640000,26.45],[1750731060000,26.45],[1750731480000,26.44],[1750731900000,26.43],[1750732320000,26.43],[1750732740000,26.42],[1750733160000,26.41],[1750733580000,26.41],[1750734000000,26.4],[1750734420000,26.39],[1750734840000,26.39],[1750735260000,26.38],[1750735680000,26.37],[1750736100000,26.36],[1750736520000,26.35],[1750736940000,26.34],[1750737360000,26.34],[1750737780000,26.33],[1750738200000,26.31],[1750738620000,26.3],[1750739040000,26.29],[1750739460000,26.28],[1750739880000,26.27],[1750740300000,26.26],[1750740720000,26.25],[1750741140000,26.24],[1750741560000,26.23],[1750741980000,26.21],[1750742400000,26.2],[1750742820000,26.19],[1750743240000,26.18],[1750743660000,26.17],[1750744080000,26.15],[1750744500000,26.14],[1750744920000,26.13],[1750745340000,26.12],[1750745760000,26.11],[1750746180000,26.1],[1750746600000,26.09],[1750747020000,26.07],[1750747440000,26.06],[1750747860000,26.05],[1750748280000,26.04],[1750748700000,26.04],[1750749120000,26.03],[1750749540000,26.02],[1750749960000,26.01],[1750750380000,26.0],[1750750800000,25.99],[1750751220000,25.98],[1750751640000,25.97],[1750752060000,25.96],[1750752480000,25.95],[1750752900000,25.95],[1750753320000,25.94],[1750753740000,25.93],[1750754160000,25.92],[1750754580000,25.91],[1750755000000,25.91],[1750755420000,25.9],[1750755840000,25.89],[1750756260000,25.89],[1750756680000,25.88],[1750757100000,25.87],[1750757520000,25.87],[1750757940000,25.86],[1750758360000,25.86],[1750758780000,25.86],[1750759200000,25.85],[1750759620000,25.85],[1750760040000,25.84],[1750760460000,25.84],[1750760880000,25.84],[1750761300000,25.84],[1750761720000,25.83],[1750762140000,25.83],[1750762560000,25.83],[1750762980000,25.83],[1750763400000,25.83],[1750763820000,25.83],[1750764240000,25.83],[1750764660000,25.83],[1750765080000,25.83],[1750765500000,25.84],[1750765920000,25.84],[1750766340000,25.84],[1750766760000,25.85],[1750767180000,25.85],[1750767600000,25.86],[1750768020000,25.87],[1750768440000,25.87],[1750768860000,25.88],[1750769280000,25.89],[1750769700000,25.9],[1750770120000,25.91],[1750770540000,25.92],[1750770960000,25.92],[1750771380000,25.93],[1750771800000,25.94],[1750772220000,25.95],[1750772640000,25.97],[1750773060000,25.98],[1750773480000,25.99],[1750773900000,26.0],[1750774320000,26.01],[1750774740000,26.02],[1750775160000,26.04],[1750775580000,26.05],[1750776000000,26.06],[1750776420000,26.08],[1750776840000,26.09],[1750777260000,26.11],[1750777680000,26.12],[1750778100000,26.14],[1750778520000,26.15],[1750778940000,26.17],[1750779360000,26.18],[1750779780000,26.2],[1750780200000,26.21],[1750780620000,26.23],[1750781040000,26.24],[1750781460000,26.26],[1750781880000,26.27],[1750782300000,26.29],[1750782720000,26.3],[1750783140000,26.32],[1750783560000,26.33],[1750783980000,26.35],[1750784400000,26.36],[1750784820000,26.38],[1750785240000,26.39],[1750785660000,26.41],[1750786080000,26.42],[1750786500000,26.43],[1750786920000,26.45],[1750787340000,26.46],[1750787760000,26.47],[1750788180000,26.48],[1750788600000,26.49],[1750789020000,26.5],[1750789440000,26.51],[1750789860000,26.52],[1750790280000,26.53],[1750790700000,26.53],[1750791120000,26.54],[1750791540000,26.55],[1750791960000,26.56],[1750792380000,26.57],[1750792800000,26.58],[1750793220000,26.58],[1750793640000,26.59],[1750794060000,26.6],[1750794480000,26.6],[1750794900000,26.61],[1750795320000,26.62],[1750795740000,26.62],[1750796160000,26.63],[1750796580000,26.63],[1750797000000,26.64],[1750797420000,26.65],[1750797840000,26.65],[1750798260000,26.66],[1750798680000,26.66],[1750799100000,26.66],[1750799520000,26.67],[1750799940000,26.67],[1750800360000,26.68],[1750800780000,26.68],[1750801200000,26.68],[1750801620000,26.69],[1750802040000,26.69],[1750802460000,26.69],[1750802880000,26.69],[1750803300000,26.7],[1750803720000,26.7],[1750804140000,26.7],[1750804560000,26.7],[1750804980000,26.7],[1750805400000,26.7],[1750805820000,26.7],[1750806240000,26.7],[1750806660000,26.7],[1750807080000,26.7],[1750807500000,26.7],[1750807920000,26.7],[1750808340000,26.7],[1750808760000,26.7],[1750809180000,26.7],[1750809600000,26.69],[1750810020000,26.69],[1750810440000,26.69],[1750810860000,26.69],[1750811280000,26.69],[1750811700000,26.68],[1750812120000,26.68],[1750812540000,26.68],[1750812960000,26.68],[1750813380000,26.68],[1750813800000,26.68],[1750814220000,26.67],[1750814640000,26.67],[1750815060000,26.67],[1750815480000,26.67],[1750815900000,26.67],[1750816320000,26.67],[1750816740000,26.67],[1750817160000,26.66],[1750817580000,26.66],[1750818000000,26.66],[1750818420000,26.66],[1750818840000,26.66],[1750819260000,26.66],[1750819680000,26.65],[1750820100000,26.65],[1750820520000,26.65],[1750820940000,26.65],[1750821360000,26.64],[1750821780000,26.64],[1750822200000,26.64],[1750822620000,26.64],[1750823040000,26.63],[1750823460000,26.63],[1750823880000,26.63],[1750824300000,26.62],[1750824720000,26.62],[1750825140000,26.62],[1750825560000,26.61],[1750825980000,26.61],[1750826400000,26.6],[1750826820000,26.6],[1750827240000,26.6],[1750827660000,26.59],[1750828080000,26.59],[1750828500000,26.59],[1750828920000,26.58],[1750829340000,26.58],[1750829760000,26.57],[1750830180000,26.57],[1750830600000,26.57],[1750831020000,26.56],[1750831440000,26.56],[1750831860000,26.55],[1750832280000,26.55],[1750832700000,26.54],[1750833120000,26.54],[1750833540000,26.53],[1750833960000,26.53],[1750834380000,26.52],[1750834800000,26.52],[1750835220000,26.51],[1750835640000,26.51],[1750836060000,26.5],[1750836480000,26.5],[1750836900000,26.49],[1750837320000,26.49],[1750837740000,26.48],[1750838160000,26.48],[1750838580000,26.47],[1750839000000,26.47],[1750839420000,26.46],[1750839840000,26.46],[1750840260000,26.45],[1750840680000,26.45],[1750841100000,26.44],[1750841520000,26.44],[1750841940000,26.43],[1750842360000,26.43],[1750842780000,26.42],[1750843200000,26.42],[1750843620000,26.41],[1750844040000,26.4],[1750844460000,26.4],[1750844880000,26.4],[1750845300000,26.39],[1750845720000,26.39],[1750846140000,26.38],[1750846560000,26.38],[1750846980000,26.38],[1750847400000,26.38],[1750847820000,26.38],[1750848240000,26.37],[1750848660000,26.37],[1750849080000,26.37],[1750849500000,26.37],[1750849920000,26.37],[1750850340000,26.37],[1750850760000,26.37],[1750851180000,26.38],[1750851600000,26.38],[1750852020000,26.38],[1750852440000,26.39],[1750852860000,26.39],[1750853280000,26.39],[1750853700000,26.4],[1750854120000,26.4],[1750854540000,26.41],[1750854960000,26.42],[1750855380000,26.42],[1750855800000,26.43],[1750856220000,26.44],[1750856640000,26.44],[1750857060000,26.45],[1750857480000,26.46],[1750857900000,26.47],[1750858320000,26.48],[1750858740000,26.5],[1750859160000,26.51],[1750859580000,26.52],[1750860000000,26.54],[1750860420000,26.55],[1750860840000,26.57],[1750861260000,26.59],[1750861680000,26.6],[1750862100000,26.62],[1750862520000,26.64],[1750862940000,26.66],[1750863360000,26.68],[1750863780000,26.7],[1750864200000,26.72],[1750864620000,26.74],[1750865040000,26.76],[1750865460000,26.78],[1750865880000,26.79],[1750866300000,26.81],[1750866720000,26.83],[1750867140000,26.85],[1750867560000,26.86],[1750867980000,26.88],[1750868400000,26.9],[1750868820000,26.91],[1750869240000,26.93],[1750869660000,26.95],[1750870080000,26.97],[1750870500000,26.99],[1750870920000,27.0],[1750871340000,27.02],[1750871760000,27.04],[1750872180000,27.05],[1750872600000,27.07],[1750873020000,27.09],[1750873440000,27.1],[1750873860000,27.12],[1750874280000,27.13],[1750874700000,27.14],[1750875120000,27.15],[1750875540000,27.16],[1750875960000,27.17],[1750876380000,27.18],[1750876800000,27.19],[1750877220000,27.2],[1750877640000,27.21],[1750878060000,27.22],[1750878480000,27.22],[1750878900000,27.23],[1750879320000,27.24],[1750879740000,27.24],[1750880160000,27.25],[1750880580000,27.25],[1750881000000,27.26],[1750881420000,27.26],[1750881840000,27.26],[1750882260000,27.27],[1750882680000,27.27],[1750883100000,27.28],[1750883520000,27.28],[1750883940000,27.28],[1750884360000,27.29],[1750884780000,27.29],[1750885200000,27.29],[1750885620000,27.29],[1750886040000,27.3],[1750886460000,27.3],[1750886880000,27.3],[1750887300000,27.3],[1750887720000,27.3],[1750888140000,27.3],[1750888560000,27.3],[1750888980000,27.3],[1750889400000,27.3],[1750889820000,27.3],[1750890240000,27.3],[1750890660000,27.29],[1750891080000,27.29],[1750891500000,27.29],[1750891920000,27.29],[1750892340000,27.29],[1750892760000,27.29],[1750893180000,27.29],[1750893600000,27.29],[1750894020000,27.28],[1750894440000,27.28],[1750894860000,27.28],[1750895280000,27.28],[1750895700000,27.28],[1750896120000,27.27],[1750896540000,27.27],[1750896960000,27.27],[1750897380000,27.27],[1750897800000,27.27],[1750898220000,27.27],[1750898640000,27.26],[1750899060000,27.26],[1750899480000,27.26],[1750899900000,27.26],[1750900320000,27.26],[1750900740000,27.25],[1750901160000,27.25],[1750901580000,27.25],[1750902000000,27.25],[1750902420000,27.25],[1750902840000,27.24],[1750903260000,27.24],[1750903680000,27.24],[1750904100000,27.24],[1750904520000,27.23],[1750904940000,27.23],[1750905360000,27.23],[1750905780000,27.23],[1750906200000,27.22],[1750906620000,27.22],[1750907040000,27.22],[1750907460000,27.21],[1750907880000,27.21],[1750908300000,27.21],[1750908720000,27.2],[1750909140000,27.2],[1750909560000,27.2],[1750909980000,27.19],[1750910400000,27.19],[1750910820000,27.19],[1750911240000,27.18],[1750911660000,27.18],[1750912080000,27.18],[1750912500000,27.17],[1750912920000,27.17],[1750913340000,27.17],[1750913760000,27.17],[1750914180000,27.16],[1750914600000,27.16],[1750915020000,27.16],[1750915440000,27.15],[1750915860000,27.15],[1750916280000,27.15],[1750916700000,27.15],[1750917120000,27.14],[1750917540000,27.14],[1750917960000,27.14],[1750918380000,27.14],[1750918800000,27.13],[1750919220000,27.13],[1750919640000,27.13],[1750920060000,27.12],[1750920480000,27.12],[1750920900000,27.12],[1750921320000,27.12],[1750921740000,27.11],[1750922160000,27.11],[1750922580000,27.11],[1750923000000,27.11],[1750923420000,27.11],[1750923840000,27.11],[1750924260000,27.1],[1750924680000,27.1],[1750925100000,27.1],[1750925520000,27.1],[1750925940000,27.1],[1750926360000,27.1],[1750926780000,27.09],[1750927200000,27.09],[1750927620000,27.09],[1750928040000,27.09],[1750928460000,27.08],[1750928880000,27.08],[1750929300000,27.08],[1750929720000,27.08],[1750930140000,27.08],[1750930560000,27.08],[1750930980000,27.07],[1750931400000,27.07],[1750931820000,27.07],[1750932240000,27.07],[1750932660000,27.07],[1750933080000,27.07],[1750933500000,27.07],[1750933920000,27.07],[1750934340000,27.07],[1750934760000,27.07],[1750935180000,27.07],[1750935600000,27.08],[1750936020000,27.08],[1750936440000,27.08],[1750936860000,27.08],[1750937280000,27.08],[1750937700000,27.09],[1750938120000,27.09],[1750938540000,27.09],[1750938960000,27.1],[1750939380000,27.1],[1750939800000,27.11],[1750940220000,27.12],[1750940640000,27.12],[1750941060000,27.13],[1750941480000,27.14],[1750941900000,27.15],[1750942320000,27.16],[1750942740000,27.16],[1750943160000,27.17],[1750943580000,27.18],[1750944000000,27.19],[1750944420000,27.2],[1750944840000,27.2],[1750945260000,27.21],[1750945680000,27.22],[1750946100000,27.23],[1750946520000,27.24],[1750946940000,27.25],[1750947360000,27.25],[1750947780000,27.26],[1750948200000,27.27],[1750948620000,27.28],[1750949040000,27.29],[1750949460000,27.3],[1750949880000,27.31],[1750950300000,27.32],[1750950720000,27.33],[1750951140000,27.33],[1750951560000,27.34],[1750951980000,27.35],[1750952400000,27.36],[1750952820000,27.37],[1750953240000,27.38],[1750953660000,27.39],[1750954080000,27.4],[1750954500000,27.41],[1750954920000,27.42],[1750955340000,27.43],[1750955760000,27.44],[1750956180000,27.46],[1750956600000,27.47],[1750957020000,27.48],[1750957440000,27.49],[1750957860000,27.5],[1750958280000,27.51],[1750958700000,27.51],[1750959120000,27.52],[1750959540000,27.53],[1750959960000,27.54],[1750960380000,27.55],[1750960800000,27.56],[1750961220000,27.57],[1750961640000,27.57],[1750962060000,27.58],[1750962480000,27.59],[1750962900000,27.6],[1750963320000,27.6],[1750963740000,27.61],[1750964160000,27.62],[1750964580000,27.63],[1750965000000,27.63],[1750965420000,27.64],[1750965840000,27.65],[1750966260000,27.65],[1750966680000,27.66],[1750967100000,27.66],[1750967520000,27.67],[1750967940000,27.67],[1750968360000,27.68],[1750968780000,27.68],[1750969200000,27.69],[1750969620000,27.69],[1750970040000,27.69],[1750970460000,27.7],[1750970880000,27.7],[1750971300000,27.7],[1750971720000,27.7],[1750972140000,27.71],[1750972560000,27.71],[1750972980000,27.71],[1750973400000,27.71],[1750973820000,27.71],[1750974240000,27.71],[1750974660000,27.71],[1750975080000,27.71],[1750975500000,27.71],[1750975920000,27.72],[1750976340000,27.71],[1750976760000,27.71],[1750977180000,27.71],[1750977600000,27.71],[1750978020000,27.71],[1750978440000,27.71],[1750978860000,27.71],[1750979280000,27.71],[1750979700000,27.7],[1750980120000,27.7],[1750980540000,27.7],[1750980960000,27.7],[1750981380000,27.69],[1750981800000,27.69],[1750982220000,27.69],[1750982640000,27.68],[1750983060000,27.68],[1750983480000,27.68],[1750983900000,27.67],[1750984320000,27.67],[1750984740000,27.66],[1750985160000,27.65],[1750985580000,27.65],[1750986000000,27.64],[1750986420000,27.64],[1750986840000,27.63],[1750987260000,27.62],[1750987680000,27.62],[1750988100000,27.61],[1750988520000,27.6],[1750988940000,27.6],[1750989360000,27.59],[1750989780000,27.58],[1750990200000,27.58],[1750990620000,27.57],[1750991040000,27.56],[1750991460000,27.55],[1750991880000,27.55],[1750992300000,27.54],[1750992720000,27.53],[1750993140000,27.52],[1750993560000,27.52],[1750993980000,27.51],[1750994400000,27.5],[1750994820000,27.49],[1750995240000,27.49],[1750995660000,27.48],[1750996080000,27.47],[1750996500000,27.47],[1750996920000,27.46],[1750997340000,27.45],[1750997760000,27.45],[1750998180000,27.44],[1750998600000,27.43],[1750999020000,27.42],[1750999440000,27.42],[1750999860000,27.41],[1751000280000,27.4],[1751000700000,27.4],[1751001120000,27.39],[1751001540000,27.38],[1751001960000,27.38],[1751002380000,27.37],[1751002800000,27.36],[1751003220000,27.36],[1751003640000,27.35],[1751004060000,27.35],[1751004480000,27.34],[1751004900000,27.34],[1751005320000,27.33],[1751005740000,27.33],[1751006160000,27.33],[1751006580000,27.32],[1751007000000,27.32],[1751007420000,27.31],[1751007840000,27.31],[1751008260000,27.31],[1751008680000,27.3],[1751009100000,27.3],[1751009520000,27.3],[1751009940000,27.29],[1751010360000,27.29],[1751010780000,27.29],[1751011200000,27.29],[1751011620000,27.28],[1751012040000,27.28],[1751012460000,27.28],[1751012880000,27.28],[1751013300000,27.27],[1751013720000,27.27],[1751014140000,27.27],[1751014560000,27.27],[1751014980000,27.27],[1751015400000,27.26],[1751015820000,27.26],[1751016240000,27.26],[1751016660000,27.26],[1751017080000,27.26],[1751017500000,27.26],[1751017920000,27.26],[1751018340000,27.26],[1751018760000,27.26],[1751019180000,27.26],[1751019600000,27.26],[1751020020000,27.26],[1751020440000,27.26],[1751020860000,27.26],[1751021280000,27.26],[1751021700000,27.26],[1751022120000,27.26],[1751022540000,27.26],[1751022960000,27.26],[1751023380000,27.26],[1751023800000,27.26],[1751024220000,27.27],[1751024640000,27.27],[1751025060000,27.27],[1751025480000,27.27],[1751025900000,27.27],[1751026320000,27.28],[1751026740000,27.28],[1751027160000,27.28],[1751027580000,27.29],[1751028000000,27.29],[1751028420000,27.3],[1751028840000,27.3],[1751029260000,27.31],[1751029680000,27.31],[1751030100000,27.32],[1751030520000,27.33],[1751030940000,27.34],[1751031360000,27.34],[1751031780000,27.35],[1751032200000,27.36],[1751032620000,27.37],[1751033040000,27.38],[1751033460000,27.4],[1751033880000,27.41],[1751034300000,27.42],[1751034720000,27.43],[1751035140000,27.44],[1751035560000,27.45],[1751035980000,27.47],[1751036400000,27.48],[1751036820000,27.49],[1751037240000,27.5],[1751037660000,27.52],[1751038080000,27.53],[1751038500000,27.54],[1751038920000,27.55],[1751039340000,27.57],[1751039760000,27.58],[1751040180000,27.59],[1751040600000,27.61],[1751041020000,27.62],[1751041440000,27.63],[1751041860000,27.65],[1751042280000,27.66],[1751042700000,27.67],[1751043120000,27.69],[1751043540000,27.7],[1751043960000,27.71],[1751044380000,27.73],[1751044800000,27.74],[1751045220000,27.75],[1751045640000,27.76],[1751046060000,27.77],[1751046480000,27.79],[1751046900000,27.8],[1751047320000,27.81],[1751047740000,27.82],[1751048160000,27.83],[1751048580000,27.84],[1751049000000,27.85],[1751049420000,27.86],[1751049840000,27.87],[1751050260000,27.88],[1751050680000,27.89],[1751051100000,27.9],[1751051520000,27.91],[1751051940000,27.91],[1751052360000,27.92],[1751052780000,27.93],[1751053200000,27.93],[1751053620000,27.94],[1751054040000,27.95],[1751054460000,27.95],[1751054880000,27.96],[1751055300000,27.96],[1751055720000,27.97],[1751056140000,27.97],[1751056560000,27.98],[1751056980000,27.98],[1751057400000,27.98],[1751057820000,27.99],[1751058240000,27.99],[1751058660000,27.99],[1751059080000,28.0],[1751059500000,28.0],[1751059920000,28.0],[1751060340000,28.0],[1751060760000,28.01],[1751061180000,28.01],[1751061600000,28.01],[1751062020000,28.01],[1751062440000,28.01],[1751062860000,28.01],[1751063280000,28.01],[1751063700000,28.01],[1751064120000,28.01],[1751064540000,28.01],[1751064960000,28.01],[1751065380000,28.01],[1751065800000,28.01],[1751066220000,28.01],[1751066640000,28.01],[1751067060000,28.01],[1751067480000,28.0],[1751067900000,28.0],[1751068320000,28.0],[1751068740000,28.0],[1751069160000,28.0],[1751069580000,28.0],[1751070000000,28.0],[1751070420000,28.0],[1751070840000,27.99],[1751071260000,27.99],[1751071680000,27.99],[1751072100000,27.99],[1751072520000,27.99],[1751072940000,27.99],[1751073360000,27.98],[1751073780000,27.98],[1751074200000,27.98],[1751074620000,27.98],[1751075040000,27.97],[1751075460000,27.97],[1751075880000,27.97],[1751076300000,27.96],[1751076720000,27.96],[1751077140000,27.96],[1751077560000,27.95],[1751077980000,27.95],[1751078400000,27.95],[1751078820000,27.94],[1751079240000,27.94],[1751079660000,27.94],[1751080080000,27.93],[1751080500000,27.93],[1751080920000,27.92],[1751081340000,27.92],[1751081760000,27.92],[1751082180000,27.91],[1751082600000,27.91],[1751083020000,27.9],[1751083440000,27.9],[1751083860000,27.89],[1751084280000,27.88],[1751084700000,27.88],[1751085120000,27.87],[1751085540000,27.87],[1751085960000,27.86],[1751086380000,27.86],[1751086800000,27.86],[1751087220000,27.85],[1751087640000,27.85],[1751088060000,27.84],[1751088480000,27.84],[1751088900000,27.83],[1751089320000,27.83],[1751089740000,27.82],[1751090160000,27.82],[1751090580000,27.81],[1751091000000,27.8],[1751091420000,27.8],[1751091840000,27.79],[1751092260000,27.79],[1751092680000,27.78],[1751093100000,27.78],[1751093520000,27.77],[1751093940000,27.76],[1751094360000,27.76],[1751094780000,27.75],[1751095200000,27.75],[1751095620000,27.74],[1751096040000,27.74],[1751096460000,27.73],[1751096880000,27.73],[1751097300000,27.72],[1751097720000,27.72],[1751098140000,27.72],[1751098560000,27.71],[1751098980000,27.71],[1751099400000,27.71],[1751099820000,27.7],[1751100240000,27.7],[1751100660000,27.7],[1751101080000,27.69],[1751101500000,27.69],[1751101920000,27.69],[1751102340000,27.69],[1751102760000,27.69],[1751103180000,27.69],[1751103600000,27.69],[1751104020000,27.69],[1751104440000,27.68],[1751104860000,27.68],[1751105280000,27.68],[1751105700000,27.68],[1751106120000,27.68],[1751106540000,27.68],[1751106960000,27.69],[1751107380000,27.69],[1751107800000,27.69],[1751108220000,27.69],[1751108640000,27.69],[1751109060000,27.69],[1751109480000,27.69],[1751109900000,27.7],[1751110320000,27.7],[1751110740000,27.7],[1751111160000,27.71],[1751111580000,27.71],[1751112000000,27.71],[1751112420000,27.72],[1751112840000,27.72],[1751113260000,27.73],[1751113680000,27.73],[1751114100000,27.74],[1751114520000,27.74],[1751114940000,27.75],[1751115360000,27.76],[1751115780000,27.76],[1751116200000,27.77],[1751116620000,27.78],[1751117040000,27.79],[1751117460000,27.8],[1751117880000,27.81],[1751118300000,27.82],[1751118720000,27.83],[1751119140000,27.85],[1751119560000,27.86],[1751119980000,27.88],[1751120400000,27.89],[1751120820000,27.91],[1751121240000,27.92],[1751121660000,27.94],[1751122080000,27.95],[1751122500000,27.97],[1751122920000,27.99],[1751123340000,28.0],[1751123760000,28.02],[1751124180000,28.04],[1751124600000,28.06],[1751125020000,28.07],[1751125440000,28.09],[1751125860000,28.11],[1751126280000,28.13],[1751126700000,28.14],[1751127120000,28.16],[1751127540000,28.18],[1751127960000,28.19],[1751128380000,28.21],[1751128800000,28.23],[1751129220000,28.24],[1751129640000,28.26],[1751130060000,28.27],[1751130480000,28.28],[1751130900000,28.3],[1751131320000,28.31],[1751131740000,28.32],[1751132160000,28.33],[1751132580000,28.34],[1751133000000,28.35],[1751133420000,28.36],[1751133840000,28.37],[1751134260000,28.38],[1751134680000,28.39],[1751135100000,28.4],[1751135520000,28.41],[1751135940000,28.42],[1751136360000,28.43],[1751136780000,28.44],[1751137200000,28.44],[1751137620000,28.45],[1751138040000,28.46],[1751138460000,28.46],[1751138880000,28.47],[1751139300000,28.48],[1751139720000,28.48],[1751140140000,28.48],[1751140560000,28.49],[1751140980000,28.49],[1751141400000,28.5],[1751141820000,28.5],[1751142240000,28.5],[1751142660000,28.51],[1751143080000,28.51],[1751143500000,28.51],[1751143920000,28.51],[1751144340000,28.51],[1751144760000,28.51],[1751145180000,28.52],[1751145600000,28.52],[1751146020000,28.52],[1751146440000,28.52],[1751146860000,28.52],[1751147280000,28.52],[1751147700000,28.52],[1751148120000,28.52],[1751148540000,28.52],[1751148960000,28.51],[1751149380000,28.51],[1751149800000,28.51],[1751150220000,28.51],[1751150640000,28.51],[1751151060000,28.51],[1751151480000,28.51],[1751151900000,28.51],[1751152320000,28.51],[1751152740000,28.51],[1751153160000,28.51],[1751153580000,28.51],[1751154000000,28.5],[1751154420000,28.5],[1751154840000,28.5],[1751155260000,28.5],[1751155680000,28.49],[1751156100000,28.49],[1751156520000,28.48],[1751156940000,28.48],[1751157360000,28.47],[1751157780000,28.47],[1751158200000,28.46],[1751158620000,28.45],[1751159040000,28.45],[1751159460000,28.44],[1751159880000,28.43],[1751160300000,28.42],[1751160720000,28.41],[1751161140000,28.4],[1751161560000,28.39],[1751161980000,28.38],[1751162400000,28.37],[1751162820000,28.36],[1751163240000,28.35],[1751163660000,28.34],[1751164080000,28.33],[1751164500000,28.32],[1751164920000,28.31],[1751165340000,28.3],[1751165760000,28.29],[1751166180000,28.28],[1751166600000,28.27],[1751167020000,28.26],[1751167440000,28.25],[1751167860000,28.24],[1751168280000,28.23],[1751168700000,28.22],[1751169120000,28.21],[1751169540000,28.2],[1751169960000,28.19],[1751170380000,28.18],[1751170800000,28.17],[1751171220000,28.16],[1751171640000,28.15],[1751172060000,28.14],[1751172480000,28.13],[1751172900000,28.12],[1751173320000,28.11],[1751173740000,28.1],[1751174160000,28.09],[1751174580000,28.08],[1751175000000,28.07],[1751175420000,28.06],[1751175840000,28.05],[1751176260000,28.04],[1751176680000,28.03],[1751177100000,28.02],[1751177520000,28.01],[1751177940000,28.0],[1751178360000,27.99],[1751178780000,27.99],[1751179200000,27.98],[1751179620000,27.97],[1751180040000,27.96],[1751180460000,27.95],[1751180880000,27.94],[1751181300000,27.93],[1751181720000,27.92],[1751182140000,27.91],[1751182560000,27.9],[1751182980000,27.89],[1751183400000,27.89],[1751183820000,27.88],[1751184240000,27.87],[1751184660000,27.86],[1751185080000,27.86],[1751185500000,27.85],[1751185920000,27.84],[1751186340000,27.84],[1751186760000,27.83],[1751187180000,27.82],[1751187600000,27.82],[1751188020000,27.81],[1751188440000,27.81],[1751188860000,27.8],[1751189280000,27.8],[1751189700000,27.8],[1751190120000,27.79],[1751190540000,27.79],[1751190960000,27.78],[1751191380000,27.78],[1751191800000,27.78],[1751192220000,27.78],[1751192640000,27.78],[1751193060000,27.78],[1751193480000,27.77],[1751193900000,27.77],[1751194320000,27.77],[1751194740000,27.77],[1751195160000,27.77],[1751195580000,27.77],[1751196000000,27.78],[1751196420000,27.78],[1751196840000,27.78],[1751197260000,27.78],[1751197680000,27.78],[1751198100000,27.79],[1751198520000,27.79],[1751198940000,27.79],[1751199360000,27.8],[1751199780000,27.8],[1751200200000,27.81],[1751200620000,27.82],[1751201040000,27.83],[1751201460000,27.84],[1751201880000,27.85],[1751202300000,27.86],[1751202720000,27.87],[1751203140000,27.88],[1751203560000,27.9],[1751203980000,27.91],[1751204400000,27.92],[1751204820000,27.94],[1751205240000,27.95],[1751205660000,27.97],[1751206080000,27.98],[1751206500000,28.0],[1751206920000,28.01],[1751207340000,28.02],[1751207760000,28.04],[1751208180000,28.05],[1751208600000,28.06],[1751209020000,28.08],[1751209440000,28.09],[1751209860000,28.11],[1751210280000,28.12],[1751210700000,28.13],[1751211120000,28.15],[1751211540000,28.16],[1751211960000,28.17],[1751212380000,28.18],[1751212800000,28.2],[1751213220000,28.21],[1751213640000,28.22],[1751214060000,28.24],[1751214480000,28.25],[1751214900000,28.26],[1751215320000,28.28],[1751215740000,28.29],[1751216160000,28.3],[1751216580000,28.32],[1751217000000,28.33],[1751217420000,28.34],[1751217840000,28.36],[1751218260000,28.37],[1751218680000,28.38],[1751219100000,28.4],[1751219520000,28.41],[1751219940000,28.42],[1751220360000,28.44],[1751220780000,28.45],[1751221200000,28.46],[1751221620000,28.48],[1751222040000,28.49],[1751222460000,28.5],[1751222880000,28.51],[1751223300000,28.52],[1751223720000,28.53],[1751224140000,28.54],[1751224560000,28.55],[1751224980000,28.56],[1751225400000,28.57],[1751225820000,28.58],[1751226240000,28.58],[1751226660000,28.59],[1751227080000,28.6],[1751227500000,28.6],[1751227920000,28.61],[1751228340000,28.62],[1751228760000,28.62],[1751229180000,28.63],[1751229600000,28.63],[1751230020000,28.64],[1751230440000,28.64],[1751230860000,28.64],[1751231280000,28.65],[1751231700000,28.65],[1751232120000,28.66],[1751232540000,28.66],[1751232960000,28.66],[1751233380000,28.66],[1751233800000,28.67],[1751234220000,28.67],[1751234640000,28.67],[1751235060000,28.67],[1751235480000,28.67],[1751235900000,28.67],[1751236320000,28.67],[1751236740000,28.67],[1751237160000,28.67],[1751237580000,28.67],[1751238000000,28.67],[1751238420000,28.67],[1751238840000,28.67],[1751239260000,28.67],[1751239680000,28.67],[1751240100000,28.67],[1751240520000,28.67],[1751240940000,28.66],[1751241360000,28.66],[1751241780000,28.66],[1751242200000,28.66],[1751242620000,28.66],[1751243040000,28.65],[1751243460000,28.65],[1751243880000,28.65],[1751244300000,28.65],[1751244720000,28.64],[1751245140000,28.64],[1751245560000,28.64],[1751245980000,28.63],[1751246400000,28.62],[1751246820000,28.62],[1751247240000,28.61],[1751247660000,28.6],[1751248080000,28.6],[1751248500000,28.59],[1751248920000,28.58],[1751249340000,28.57],[1751249760000,28.56],[1751250180000,28.55],[1751250600000,28.54],[1751251020000,28.54],[1751251440000,28.53],[1751251860000,28.52],[1751252280000,28.51],[1751252700000,28.5],[1751253120000,28.49],[1751253540000,28.48],[1751253960000,28.47],[1751254380000,28.46],[1751254800000,28.45],[1751255220000,28.44],[1751255640000,28.44],[1751256060000,28.43],[1751256480000,28.42],[1751256900000,28.41],[1751257320000,28.4],[1751257740000,28.4],[1751258160000,28.39],[1751258580000,28.38],[1751259000000,28.37],[1751259420000,28.36],[1751259840000,28.36],[1751260260000,28.35],[1751260680000,28.34],[1751261100000,28.33],[1751261520000,28.32],[1751261940000,28.32],[1751262360000,28.31],[1751262780000,28.3],[1751263200000,28.29],[1751263620000,28.29],[1751264040000,28.28],[1751264460000,28.27],[1751264880000,28.26],[1751265300000,28.26],[1751265720000,28.25],[1751266140000,28.24],[1751266560000,28.24],[1751266980000,28.23],[1751267400000,28.22],[1751267820000,28.21],[1751268240000,28.2],[1751268660000,28.2],[1751269080000,28.19],[1751269500000,28.18],[1751269920000,28.18],[1751270340000,28.17],[1751270760000,28.17],[1751271180000,28.16],[1751271600000,28.16],[1751272020000,28.15],[1751272440000,28.15],[1751272860000,28.14],[1751273280000,28.14],[1751273700000,28.13],[1751274120000,28.13],[1751274540000,28.13],[1751274960000,28.12],[1751275380000,28.12],[1751275800000,28.12],[1751276220000,28.11],[1751276640000,28.11],[1751277060000,28.11],[1751277480000,28.11],[1751277900000,28.1],[1751278320000,28.1],[1751278740000,28.1],[1751279160000,28.09],[1751279580000,28.09],[1751280000000,28.09],[1751280420000,28.09],[1751280840000,28.09],[1751281260000,28.09],[1751281680000,28.09],[1751282100000,28.09],[1751282520000,28.09],[1751282940000,28.09],[1751283360000,28.09],[1751283780000,28.09],[1751284200000,28.09],[1751284620000,28.1],[1751285040000,28.1],[1751285460000,28.1],[1751285880000,28.11],[1751286300000,28.11],[1751286720000,28.12],[1751287140000,28.12],[1751287560000,28.13],[1751287980000,28.13],[1751288400000,28.14],[1751288820000,28.15],[1751289240000,28.15],[1751289660000,28.16],[1751290080000,28.17],[1751290500000,28.18],[1751290920000,28.18],[1751291340000,28.19],[1751291760000,28.21],[1751292180000,28.22],[1751292600000,28.23],[1751293020000,28.24],[1751293440000,28.26],[1751293860000,28.27],[1751294280000,28.28],[1751294700000,28.3],[1751295120000,28.31],[1751295540000,28.33],[1751295960000,28.35],[1751296380000,28.36],[1751296800000,28.38],[1751297220000,28.39],[1751297640000,28.41],[1751298060000,28.42],[1751298480000,28.44],[1751298900000,28.45],[1751299320000,28.47],[1751299740000,28.49],[1751300160000,28.5],[1751300580000,28.52],[1751301000000,28.53],[1751301420000,28.55],[1751301840000,28.57],[1751302260000,28.58],[1751302680000,28.6],[1751303100000,28.61],[1751303520000,28.63],[1751303940000,28.64],[1751304360000,28.66],[1751304780000,28.68],[1751305200000,28.69],[1751305620000,28.71],[1751306040000,28.72],[1751306460000,28.74],[1751306880000,28.75],[1751307300000,28.76],[1751307720000,28.78],[1751308140000,28.79],[1751308560000,28.8],[1751308980000,28.81],[1751309400000,28.82],[1751309820000,28.83],[1751310240000,28.84],[1751310660000,28.85],[1751311080000,28.86],[1751311500000,28.86],[1751311920000,28.87],[1751312340000,28.88],[1751312760000,28.88],[1751313180000,28.88],[1751313600000,28.89],[1751314020000,28.89],[1751314440000,28.89],[1751314860000,28.9],[1751315280000,28.9],[1751315700000,28.9],[1751316120000,28.9],[1751316540000,28.9],[1751316960000,28.9],[1751317380000,28.9],[1751317800000,28.9],[1751318220000,28.9],[1751318640000,28.9],[1751319060000,28.9],[1751319480000,28.9],[1751319900000,28.9],[1751320320000,28.9],[1751320740000,28.9],[1751321160000,28.9],[1751321580000,28.9],[1751322000000,28.89],[1751322420000,28.89],[1751322840000,28.89],[1751323260000,28.89],[1751323680000,28.89],[1751324100000,28.89],[1751324520000,28.89],[1751324940000,28.89],[1751325360000,28.89],[1751325780000,28.89],[1751326200000,28.88],[1751326620000,28.88],[1751327040000,28.88],[1751327460000,28.88],[1751327880000,28.87],[1751328300000,28.87],[1751328720000,28.87],[1751329140000,28.86],[1751329560000,28.86],[1751329980000,28.85],[1751330400000,28.85],[1751330820000,28.85],[1751331240000,28.84],[1751331660000,28.84],[1751332080000,28.83],[1751332500000,28.83],[1751332920000,28.82],[1751333340000,28.82],[1751333760000,28.81],[1751334180000,28.8],[1751334600000,28.8],[1751335020000,28.79],[1751335440000,28.78],[1751335860000,28.77],[1751336280000,28.77],[1751336700000,28.76],[1751337120000,28.75],[1751337540000,28.74],[1751337960000,28.73],[1751338380000,28.72],[1751338800000,28.71],[1751339220000,28.7],[1751339640000,28.69],[1751340060000,28.68],[1751340480000,28.67],[1751340900000,28.66],[1751341320000,28.65],[1751341740000,28.64],[1751342160000,28.62],[1751342580000,28.61],[1751343000000,28.6],[1751343420000,28.59],[1751343840000,28.58],[1751344260000,28.57],[1751344680000,28.56],[1751345100000,28.55],[1751345520000,28.53],[1751345940000,28.52],[1751346360000,28.51],[1751346780000,28.5],[1751347200000,28.49],[1751347620000,28.48],[1751348040000,28.47],[1751348460000,28.46],[1751348880000,28.45],[1751349300000,28.44],[1751349720000,28.42],[1751350140000,28.41],[1751350560000,28.4],[1751350980000,28.39],[1751351400000,28.38],[1751351820000,28.37],[1751352240000,28.36],[1751352660000,28.35],[1751353080000,28.34],[1751353500000,28.33],[1751353920000,28.32],[1751354340000,28.31],[1751354760000,28.3],[1751355180000,28.29],[1751355600000,28.28],[1751356020000,28.27],[1751356440000,28.27],[1751356860000,28.26],[1751357280000,28.25],[1751357700000,28.24],[1751358120000,28.24],[1751358540000,28.23],[1751358960000,28.22],[1751359380000,28.22],[1751359800000,28.21],[1751360220000,28.21],[1751360640000,28.2],[1751361060000,28.2],[1751361480000,28.19],[1751361900000,28.18],[1751362320000,28.18],[1751362740000,28.17],[1751363160000,28.17],[1751363580000,28.16],[1751364000000,28.16],[1751364420000,28.15],[1751364840000,28.15],[1751365260000,28.15],[1751365680000,28.14],[1751366100000,28.14],[1751366520000,28.14],[1751366940000,28.14],[1751367360000,28.14],[1751367780000,28.14],[1751368200000,28.14],[1751368620000,28.14],[1751369040000,28.14],[1751369460000,28.14],[1751369880000,28.15],[1751370300000,28.15],[1751370720000,28.15],[1751371140000,28.16],[1751371560000,28.16],[1751371980000,28.17],[1751372400000,28.17],[1751372820000,28.18],[1751373240000,28.19],[1751373660000,28.19],[1751374080000,28.2],[1751374500000,28.21],[1751374920000,28.22],[1751375340000,28.23],[1751375760000,28.24],[1751376180000,28.25],[1751376600000,28.26],[1751377020000,28.27],[1751377440000,28.28],[1751377860000,28.29],[1751378280000,28.3],[1751378700000,28.31],[1751379120000,28.32],[1751379540000,28.33],[1751379960000,28.35],[1751380380000,28.36],[1751380800000,28.37],[1751381220000,28.39],[1751381640000,28.4],[1751382060000,28.42],[1751382480000,28.43],[1751382900000,28.44],[1751383320000,28.45],[1751383740000,28.47],[1751384160000,28.48],[1751384580000,28.49],[1751385000000,28.51],[1751385420000,28.52],[1751385840000,28.53],[1751386260000,28.55],[1751386680000,28.56],[1751387100000,28.58],[1751387520000,28.59],[1751387940000,28.6],[1751388360000,28.62],[1751388780000,28.63],[1751389200000,28.65],[1751389620000,28.66],[1751390040000,28.68],[1751390460000,28.69],[1751390880000,28.7],[1751391300000,28.72],[1751391720000,28.73],[1751392140000,28.74],[1751392560000,28.75],[1751392980000,28.76],[1751393400000,28.77],[1751393820000,28.78],[1751394240000,28.79],[1751394660000,28.8],[1751395080000,28.81],[1751395500000,28.82],[1751395920000,28.83],[1751396340000,28.84],[1751396760000,28.85],[1751397180000,28.85],[1751397600000,28.86],[1751398020000,28.87],[1751398440000,28.87],[1751398860000,28.88],[1751399280000,28.88],[1751399700000,28.89],[1751400120000,28.89],[1751400540000,28.9],[1751400960000,28.9],[1751401380000,28.91],[1751401800000,28.91],[1751402220000,28.92],[1751402640000,28.92],[1751403060000,28.92],[1751403480000,28.93],[1751403900000,28.93],[1751404320000,28.93],[1751404740000,28.94],[1751405160000,28.94],[1751405580000,28.94],[1751406000000,28.94],[1751406420000,28.94],[1751406840000,28.95],[1751407260000,28.95],[1751407680000,28.95],[1751408100000,28.95],[1751408520000,28.95],[1751408940000,28.95],[1751409360000,28.95],[1751409780000,28.95],[1751410200000,28.95],[1751410620000,28.95],[1751411040000,28.95],[1751411460000,28.95],[1751411880000,28.95],[1751412300000,28.95],[1751412720000,28.94],[1751413140000,28.94],[1751413560000,28.94],[1751413980000,28.94],[1751414400000,28.94],[1751414820000,28.94],[1751415240000,28.93],[1751415660000,28.93],[1751416080000,28.93],[1751416500000,28.93],[1751416920000,28.93],[1751417340000,28.92],[1751417760000,28.92],[1751418180000,28.92],[1751418600000,28.91],[1751419020000,28.91],[1751419440000,28.9],[1751419860000,28.9],[1751420280000,28.9],[1751420700000,28.89],[1751421120000,28.89],[1751421540000,28.88],[1751421960000,28.88],[1751422380000,28.87],[1751422800000,28.87],[1751423220000,28.87],[1751423640000,28.86],[1751424060000,28.86],[1751424480000,28.85],[1751424900000,28.85],[1751425320000,28.84],[1751425740000,28.83],[1751426160000,28.83],[1751426580000,28.82],[1751427000000,28.82],[1751427420000,28.81],[1751427840000,28.81],[1751428260000,28.8],[1751428680000,28.8],[1751429100000,28.79],[1751429520000,28.78],[1751429940000,28.78],[1751430360000,28.77],[1751430780000,28.76],[1751431200000,28.76],[1751431620000,28.75],[1751432040000,28.74],[1751432460000,28.73],[1751432880000,28.73],[1751433300000,28.72],[1751433720000,28.71],[1751434140000,28.7],[1751434560000,28.7],[1751434980000,28.69],[1751435400000,28.68],[1751435820000,28.68],[1751436240000,28.67],[1751436660000,28.66],[1751437080000,28.66],[1751437500000,28.65],[1751437920000,28.64],[1751438340000,28.64],[1751438760000,28.63],[1751439180000,28.62],[1751439600000,28.62],[1751440020000,28.61],[1751440440000,28.61],[1751440860000,28.6],[1751441280000,28.59],[1751441700000,28.59],[1751442120000,28.58],[1751442540000,28.58],[1751442960000,28.57],[1751443380000,28.56],[1751443800000,28.56],[1751444220000,28.55],[1751444640000,28.55],[1751445060000,28.54],[1751445480000,28.54],[1751445900000,28.54],[1751446320000,28.53],[1751446740000,28.53],[1751447160000,28.52],[1751447580000,28.52],[1751448000000,28.51],[1751448420000,28.51],[1751448840000,28.51],[1751449260000,28.5],[1751449680000,28.5],[1751450100000,28.5],[1751450520000,28.49],[1751450940000,28.49],[1751451360000,28.49],[1751451780000,28.49],[1751452200000,28.49],[1751452620000,28.48],[1751453040000,28.48],[1751453460000,28.48],[1751453880000,28.48],[1751454300000,28.48],[1751454720000,28.48],[1751455140000,28.49],[1751455560000,28.49],[1751455980000,28.49],[1751456400000,28.49],[1751456820000,28.49],[1751457240000,28.49],[1751457660000,28.5],[1751458080000,28.5],[1751458500000,28.5],[1751458920000,28.5],[1751459340000,28.51],[1751459760000,28.51],[1751460180000,28.51],[1751460600000,28.52],[1751461020000,28.52],[1751461440000,28.53],[1751461860000,28.53],[1751462280000,28.54],[1751462700000,28.54],[1751463120000,28.55],[1751463540000,28.56],[1751463960000,28.56],[1751464380000,28.57],[1751464800000,28.58],[1751465220000,28.59],[1751465640000,28.59],[1751466060000,28.6],[1751466480000,28.61],[1751466900000,28.62],[1751467320000,28.63],[1751467740000,28.64],[1751468160000,28.65],[1751468580000,28.66],[1751469000000,28.67],[1751469420000,28.69],[1751469840000,28.7],[1751470260000,28.71],[1751470680000,28.72],[1751471100000,28.74],[1751471520000,28.75],[1751471940000,28.76],[1751472360000,28.78],[1751472780000,28.79],[1751473200000,28.8],[1751473620000,28.82],[1751474040000,28.83],[1751474460000,28.85],[1751474880000,28.86],[1751475300000,28.87],[1751475720000,28.89],[1751476140000,28.9],[1751476560000,28.92],[1751476980000,28.93],[1751477400000,28.94],[1751477820000,28.96],[1751478240000,28.97],[1751478660000,28.99],[1751479080000,29.0],[1751479500000,29.01],[1751479920000,29.02],[1751480340000,29.03],[1751480760000,29.04],[1751481180000,29.05],[1751481600000,29.06],[1751482020000,29.07],[1751482440000,29.08],[1751482860000,29.08],[1751483280000,29.09],[1751483700000,29.1],[1751484120000,29.11],[1751484540000,29.11],[1751484960000,29.12],[1751485380000,29.13],[1751485800000,29.13],[1751486220000,29.14],[1751486640000,29.15],[1751487060000,29.15],[1751487480000,29.16],[1751487900000,29.16],[1751488320000,29.16],[1751488740000,29.17],[1751489160000,29.17],[1751489580000,29.18],[1751490000000,29.18],[1751490420000,29.18],[1751490840000,29.18],[1751491260000,29.19],[1751491680000,29.19],[1751492100000,29.19],[1751492520000,29.19],[1751492940000,29.19],[1751493360000,29.19],[1751493780000,29.19],[1751494200000,29.18],[1751494620000,29.18],[1751495040000,29.18],[1751495460000,29.18],[1751495880000,29.18],[1751496300000,29.18],[1751496720000,29.17],[1751497140000,29.17],[1751497560000,29.17],[1751497980000,29.17],[1751498400000,29.17],[1751498820000,29.16],[1751499240000,29.16],[1751499660000,29.16],[1751500080000,29.16],[1751500500000,29.16],[1751500920000,29.15],[1751501340000,29.15],[1751501760000,29.15],[1751502180000,29.15],[1751502600000,29.14],[1751503020000,29.14],[1751503440000,29.14],[1751503860000,29.13],[1751504280000,29.13],[1751504700000,29.13],[1751505120000,29.12],[1751505540000,29.12],[1751505960000,29.11],[1751506380000,29.11],[1751506800000,29.1],[1751507220000,29.1],[1751507640000,29.09],[1751508060000,29.09],[1751508480000,29.08],[1751508900000,29.08],[1751509320000,29.07],[1751509740000,29.07],[1751510160000,29.06],[1751510580000,29.05],[1751511000000,29.05],[1751511420000,29.04],[1751511840000,29.03],[1751512260000,29.02],[1751512680000,29.02],[1751513100000,29.01],[1751513520000,29.0],[1751513940000,28.99],[1751514360000,28.98],[1751514780000,28.97],[1751515200000,28.96],[1751515620000,28.95],[1751516040000,28.94],[1751516460000,28.93],[1751516880000,28.92],[1751517300000,28.91],[1751517720000,28.9],[1751518140000,28.89],[1751518560000,28.87],[1751518980000,28.86],[1751519400000,28.85],[1751519820000,28.84],[1751520240000,28.82],[1751520660000,28.81],[1751521080000,28.8],[1751521500000,28.79],[1751521920000,28.78],[1751522340000,28.76],[1751522760000,28.75],[1751523180000,28.74],[1751523600000,28.73],[1751524020000,28.72],[1751524440000,28.71],[1751524860000,28.7],[1751525280000,28.69],[1751525700000,28.68],[1751526120000,28.67],[1751526540000,28.66],[1751526960000,28.65],[1751527380000,28.64],[1751527800000,28.63],[1751528220000,28.62],[1751528640000,28.62],[1751529060000,28.61],[1751529480000,28.6],[1751529900000,28.59],[1751530320000,28.58],[1751530740000,28.58],[1751531160000,28.57],[1751531580000,28.56],[1751532000000,28.55],[1751532420000,28.55],[1751532840000,28.54],[1751533260000,28.54],[1751533680000,28.53],[1751534100000,28.53],[1751534520000,28.52],[1751534940000,28.52],[1751535360000,28.52],[1751535780000,28.51],[1751536200000,28.51],[1751536620000,28.51],[1751537040000,28.51],[1751537460000,28.5],[1751537880000,28.5],[1751538300000,28.5],[1751538720000,28.5],[1751539140000,28.5],[1751539560000,28.5],[1751539980000,28.5],[1751540400000,28.49],[1751540820000,28.49],[1751541240000,28.49],[1751541660000,28.49],[1751542080000,28.49],[1751542500000,28.49],[1751542920000,28.49],[1751543340000,28.49],[1751543760000,28.49],[1751544180000,28.5],[1751544600000,28.5],[1751545020000,28.5],[1751545440000,28.5],[1751545860000,28.51],[1751546280000,28.51],[1751546700000,28.52],[1751547120000,28.52],[1751547540000,28.53],[1751547960000,28.53],[1751548380000,28.54],[1751548800000,28.55],[1751549220000,28.55],[1751549640000,28.56],[1751550060000,28.57],[1751550480000,28.57],[1751550900000,28.58],[1751551320000,28.59],[1751551740000,28.6],[1751552160000,28.61],[1751552580000,28.62],[1751553000000,28.63],[1751553420000,28.64],[1751553840000,28.66],[1751554260000,28.67],[1751554680000,28.68],[1751555100000,28.7],[1751555520000,28.71],[1751555940000,28.73],[1751556360000,28.74],[1751556780000,28.75],[1751557200000,28.77],[1751557620000,28.78],[1751558040000,28.79],[1751558460000,28.81],[1751558880000,28.82],[1751559300000,28.83],[1751559720000,28.84],[1751560140000,28.85],[1751560560000,28.87],[1751560980000,28.88],[1751561400000,28.89],[1751561820000,28.9],[1751562240000,28.91],[1751562660000,28.91],[1751563080000,28.92],[1751563500000,28.93],[1751563920000,28.94],[1751564340000,28.95],[1751564760000,28.96],[1751565180000,28.96],[1751565600000,28.97],[1751566020000,28.98],[1751566440000,28.98],[1751566860000,28.99],[1751567280000,28.99],[1751567700000,29.0],[1751568120000,29.0],[1751568540000,29.0],[1751568960000,29.01],[1751569380000,29.01],[1751569800000,29.02],[1751570220000,29.02],[1751570640000,29.02],[1751571060000,29.03],[1751571480000,29.03],[1751571900000,29.03],[1751572320000,29.04],[1751572740000,29.04],[1751573160000,29.04],[1751573580000,29.05],[1751574000000,29.05],[1751574420000,29.05],[1751574840000,29.05],[1751575260000,29.05],[1751575680000,29.06],[1751576100000,29.06],[1751576520000,29.06],[1751576940000,29.06],[1751577360000,29.06],[1751577780000,29.06],[1751578200000,29.06],[1751578620000,29.06],[1751579040000,29.06],[1751579460000,29.06],[1751579880000,29.06],[1751580300000,29.06],[1751580720000,29.06],[1751581140000,29.06],[1751581560000,29.05],[1751581980000,29.05],[1751582400000,29.05],[1751582820000,29.05],[1751583240000,29.05],[1751583660000,29.05],[1751584080000,29.05],[1751584500000,29.05],[1751584920000,29.05],[1751585340000,29.05],[1751585760000,29.05],[1751586180000,29.05],[1751586600000,29.05],[1751587020000,29.05],[1751587440000,29.05],[1751587860000,29.05],[1751588280000,29.04],[1751588700000,29.04],[1751589120000,29.04],[1751589540000,29.04],[1751589960000,29.04],[1751590380000,29.04],[1751590800000,29.04],[1751591220000,29.04],[1751591640000,29.04],[1751592060000,29.04],[1751592480000,29.04],[1751592900000,29.03],[1751593320000,29.03],[1751593740000,29.03],[1751594160000,29.03],[1751594580000,29.03],[1751595000000,29.03],[1751595420000,29.02],[1751595840000,29.02],[1751596260000,29.02],[1751596680000,29.02],[1751597100000,29.01],[1751597520000,29.01],[1751597940000,29.01],[1751598360000,29.0],[1751598780000,29.0],[1751599200000,28.99],[1751599620000,28.99],[1751600040000,28.98],[1751600460000,28.98],[1751600880000,28.97],[1751601300000,28.97],[1751601720000,28.96],[1751602140000,28.96],[1751602560000,28.95],[1751602980000,28.94],[1751603400000,28.94],[1751603820000,28.93],[1751604240000,28.92],[1751604660000,28.92],[1751605080000,28.91],[1751605500000,28.9],[1751605920000,28.9],[1751606340000,28.89],[1751606760000,28.88],[1751607180000,28.88],[1751607600000,28.87],[1751608020000,28.86],[1751608440000,28.85],[1751608860000,28.85],[1751609280000,28.84],[1751609700000,28.83],[1751610120000,28.82],[1751610540000,28.82],[1751610960000,28.81],[1751611380000,28.8],[1751611800000,28.79],[1751612220000,28.78],[1751612640000,28.77],[1751613060000,28.76],[1751613480000,28.76],[1751613900000,28.75],[1751614320000,28.74],[1751614740000,28.73],[1751615160000,28.73],[1751615580000,28.72],[1751616000000,28.72],[1751616420000,28.71],[1751616840000,28.7],[1751617260000,28.7],[1751617680000,28.69],[1751618100000,28.69],[1751618520000,28.68],[1751618940000,28.67],[1751619360000,28.67],[1751619780000,28.66],[1751620200000,28.66],[1751620620000,28.66],[1751621040000,28.65],[1751621460000,28.65],[1751621880000,28.64],[1751622300000,28.64],[1751622720000,28.63],[1751623140000,28.63],[1751623560000,28.63],[1751623980000,28.62],[1751624400000,28.62],[1751624820000,28.62],[1751625240000,28.61],[1751625660000,28.61],[1751626080000,28.61],[1751626500000,28.61],[1751626920000,28.61],[1751627340000,28.61],[1751627760000,28.61],[1751628180000,28.61],[1751628600000,28.61],[1751629020000,28.61],[1751629440000,28.61],[1751629860000,28.61],[1751630280000,28.61],[1751630700000,28.62],[1751631120000,28.62],[1751631540000,28.62],[1751631960000,28.63],[1751632380000,28.63],[1751632800000,28.63],[1751633220000,28.64],[1751633640000,28.64],[1751634060000,28.65],[1751634480000,28.65],[1751634900000,28.66],[1751635320000,28.67],[1751635740000,28.67],[1751636160000,28.68],[1751636580000,28.69],[1751637000000,28.69],[1751637420000,28.7],[1751637840000,28.71],[1751638260000,28.72],[1751638680000,28.73],[1751639100000,28.74],[1751639520000,28.75],[1751639940000,28.77],[1751640360000,28.78],[1751640780000,28.79],[1751641200000,28.8],[1751641620000,28.81],[1751642040000,28.82],[1751642460000,28.83],[1751642880000,28.84],[1751643300000,28.85],[1751643720000,28.86],[1751644140000,28.87],[1751644560000,28.88],[1751644980000,28.89],[1751645400000,28.89],[1751645820000,28.9],[1751646240000,28.91],[1751646660000,28.92],[1751647080000,28.93],[1751647500000,28.94],[1751647920000,28.95],[1751648340000,28.95],[1751648760000,28.96],[1751649180000,28.97],[1751649600000,28.98],[1751650020000,28.98],[1751650440000,28.99],[1751650860000,29.0],[1751651280000,29.0],[1751651700000,29.01],[1751652120000,29.01],[1751652540000,29.02],[1751652960000,29.02],[1751653380000,29.03],[1751653800000,29.04],[1751654220000,29.04],[1751654640000,29.05],[1751655060000,29.05],[1751655480000,29.06],[1751655900000,29.06],[1751656320000,29.07],[1751656740000,29.07],[1751657160000,29.08],[1751657580000,29.08],[1751658000000,29.09],[1751658420000,29.09],[1751658840000,29.1],[1751659260000,29.1],[1751659680000,29.11],[1751660100000,29.11],[1751660520000,29.11],[1751660940000,29.12],[1751661360000,29.12],[1751661780000,29.12],[1751662200000,29.13],[1751662620000,29.13],[1751663040000,29.13],[1751663460000,29.13],[1751663880000,29.14],[1751664300000,29.14],[1751664720000,29.14],[1751665140000,29.14],[1751665560000,29.14],[1751665980000,29.15],[1751666400000,29.15],[1751666820000,29.15],[1751667240000,29.15],[1751667660000,29.15],[1751668080000,29.15],[1751668500000,29.15],[1751668920000,29.16],[1751669340000,29.16],[1751669760000,29.16],[1751670180000,29.16],[1751670600000,29.16],[1751671020000,29.16],[1751671440000,29.16],[1751671860000,29.16],[1751672280000,29.17],[1751672700000,29.17],[1751673120000,29.17],[1751673540000,29.17],[1751673960000,29.17],[1751674380000,29.17],[1751674800000,29.17],[1751675220000,29.17],[1751675640000,29.17],[1751676060000,29.16],[1751676480000,29.16],[1751676900000,29.16],[1751677320000,29.16],[1751677740000,29.16],[1751678160000,29.15],[1751678580000,29.15],[1751679000000,29.15],[1751679420000,29.14],[1751679840000,29.14],[1751680260000,29.14],[1751680680000,29.13],[1751681100000,29.13],[1751681520000,29.12],[1751681940000,29.12],[1751682360000,29.11],[1751682780000,29.1],[1751683200000,29.1],[1751683620000,29.09],[1751684040000,29.08],[1751684460000,29.08],[1751684880000,29.07],[1751685300000,29.06],[1751685720000,29.05],[1751686140000,29.04],[1751686560000,29.03],[1751686980000,29.02],[1751687400000,29.01],[1751687820000,29.0],[1751688240000,29.0],[1751688660000,28.99],[1751689080000,28.98],[1751689500000,28.97],[1751689920000,28.96],[1751690340000,28.95],[1751690760000,28.94],[1751691180000,28.93],[1751691600000,28.92],[1751692020000,28.91],[1751692440000,28.9],[1751692860000,28.89],[1751693280000,28.88],[1751693700000,28.87],[1751694120000,28.86],[1751694540000,28.85],[1751694960000,28.84],[1751695380000,28.83],[1751695800000,28.82],[1751696220000,28.81],[1751696640000,28.81],[1751697060000,28.8],[1751697480000,28.79],[1751697900000,28.78],[1751698320000,28.77],[1751698740000,28.76],[1751699160000,28.75],[1751699580000,28.74],[1751700000000,28.73],[1751700420000,28.73],[1751700840000,28.72],[1751701260000,28.71],[1751701680000,28.7],[1751702100000,28.69],[1751702520000,28.68],[1751702940000,28.67],[1751703360000,28.67],[1751703780000,28.66],[1751704200000,28.65],[1751704620000,28.64],[1751705040000,28.64],[1751705460000,28.63],[1751705880000,28.63],[1751706300000,28.62],[1751706720000,28.62],[1751707140000,28.62],[1751707560000,28.62],[1751707980000,28.61],[1751708400000,28.61],[1751708820000,28.61],[1751709240000,28.61],[1751709660000,28.61],[1751710080000,28.61],[1751710500000,28.61],[1751710920000,28.61],[1751711340000,28.61],[1751711760000,28.61],[1751712180000,28.61],[1751712600000,28.61],[1751713020000,28.61],[1751713440000,28.61],[1751713860000,28.61],[1751714280000,28.61],[1751714700000,28.62],[1751715120000,28.62],[1751715540000,28.62],[1751715960000,28.62],[1751716380000,28.63],[1751716800000,28.63],[1751717220000,28.64],[1751717640000,28.64],[1751718060000,28.65],[1751718480000,28.66],[1751718900000,28.67],[1751719320000,28.68],[1751719740000,28.69],[1751720160000,28.7],[1751720580000,28.71],[1751721000000,28.72],[1751721420000,28.73],[1751721840000,28.75],[1751722260000,28.76],[1751722680000,28.77],[1751723100000,28.78],[1751723520000,28.8],[1751723940000,28.81],[1751724360000,28.82],[1751724780000,28.84],[1751725200000,28.85],[1751725620000,28.86],[1751726040000,28.88],[1751726460000,28.89],[1751726880000,28.9],[1751727300000,28.92],[1751727720000,28.93],[1751728140000,28.94],[1751728560000,28.96],[1751728980000,28.97],[1751729400000,28.98],[1751729820000,29.0],[1751730240000,29.01],[1751730660000,29.02],[1751731080000,29.04],[1751731500000,29.05],[1751731920000,29.06],[1751732340000,29.08],[1751732760000,29.09],[1751733180000,29.1],[1751733600000,29.11],[1751734020000,29.13],[1751734440000,29.14],[1751734860000,29.15],[1751735280000,29.16],[1751735700000,29.17],[1751736120000,29.19],[1751736540000,29.2],[1751736960000,29.21],[1751737380000,29.22],[1751737800000,29.23],[1751738220000,29.24],[1751738640000,29.25],[1751739060000,29.26],[1751739480000,29.27],[1751739900000,29.28],[1751740320000,29.29],[1751740740000,29.3],[1751741160000,29.31],[1751741580000,29.32],[1751742000000,29.32],[1751742420000,29.33],[1751742840000,29.34],[1751743260000,29.34],[1751743680000,29.35],[1751744100000,29.35],[1751744520000,29.36],[1751744940000,29.36],[1751745360000,29.37],[1751745780000,29.37],[1751746200000,29.37],[1751746620000,29.38],[1751747040000,29.38],[1751747460000,29.38],[1751747880000,29.38],[1751748300000,29.38],[1751748720000,29.38],[1751749140000,29.39],[1751749560000,29.39],[1751749980000,29.39],[1751750400000,29.39],[1751750820000,29.39],[1751751240000,29.39],[1751751660000,29.39],[1751752080000,29.39],[1751752500000,29.39],[1751752920000,29.39],[1751753340000,29.39],[1751753760000,29.39],[1751754180000,29.39],[1751754600000,29.4],[1751755020000,29.4],[1751755440000,29.4],[1751755860000,29.4],[1751756280000,29.4],[1751756700000,29.4],[1751757120000,29.4],[1751757540000,29.4],[1751757960000,29.4],[1751758380000,29.4],[1751758800000,29.4],[1751759220000,29.4],[1751759640000,29.4],[1751760060000,29.4],[1751760480000,29.39],[1751760900000,29.39],[1751761320000,29.39],[1751761740000,29.39],[1751762160000,29.39],[1751762580000,29.38],[1751763000000,29.38],[1751763420000,29.38],[1751763840000,29.37],[1751764260000,29.37],[1751764680000,29.36],[1751765100000,29.36],[1751765520000,29.35],[1751765940000,29.34],[1751766360000,29.34],[1751766780000,29.33],[1751767200000,29.32],[1751767620000,29.31],[1751768040000,29.3],[1751768460000,29.29],[1751768880000,29.28],[1751769300000,29.27],[1751769720000,29.26],[1751770140000,29.25],[1751770560000,29.24],[1751770980000,29.23],[1751771400000,29.22],[1751771820000,29.21],[1751772240000,29.2],[1751772660000,29.19],[1751773080000,29.18],[1751773500000,29.17],[1751773920000,29.16],[1751774340000,29.15],[1751774760000,29.14],[1751775180000,29.13],[1751775600000,29.12],[1751776020000,29.11],[1751776440000,29.11],[1751776860000,29.1],[1751777280000,29.09],[1751777700000,29.08],[1751778120000,29.07],[1751778540000,29.06],[1751778960000,29.05],[1751779380000,29.05],[1751779800000,29.04],[1751780220000,29.03],[1751780640000,29.02],[1751781060000,29.02],[1751781480000,29.01],[1751781900000,29.0],[1751782320000,28.99],[1751782740000,28.99],[1751783160000,28.98],[1751783580000,28.97],[1751784000000,28.97],[1751784420000,28.96],[1751784840000,28.95],[1751785260000,28.95],[1751785680000,28.94],[1751786100000,28.94],[1751786520000,28.93],[1751786940000,28.93],[1751787360000,28.92],[1751787780000,28.91],[1751788200000,28.91],[1751788620000,28.9],[1751789040000,28.9],[1751789460000,28.89],[1751789880000,28.89],[1751790300000,28.89],[1751790720000,28.88],[1751791140000,28.88],[1751791560000,28.87],[1751791980000,28.87],[1751792400000,28.87],[1751792820000,28.87],[1751793240000,28.86],[1751793660000,28.86],[1751794080000,28.86],[1751794500000,28.86],[1751794920000,28.85],[1751795340000,28.85],[1751795760000,28.85],[1751796180000,28.85],[1751796600000,28.85],[1751797020000,28.85],[1751797440000,28.85],[1751797860000,28.85],[1751798280000,28.85],[1751798700000,28.85],[1751799120000,28.85],[1751799540000,28.85],[1751799960000,28.85],[1751800380000,28.86],[1751800800000,28.86],[1751801220000,28.86],[1751801640000,28.86],[1751802060000,28.86],[1751802480000,28.87],[1751802900000,28.87],[1751803320000,28.87],[1751803740000,28.88],[1751804160000,28.88],[1751804580000,28.88],[1751805000000,28.89],[1751805420000,28.89],[1751805840000,28.9],[1751806260000,28.9],[1751806680000,28.91],[1751807100000,28.91],[1751807520000,28.92],[1751807940000,28.93],[1751808360000,28.94],[1751808780000,28.94],[1751809200000,28.95],[1751809620000,28.96],[1751810040000,28.97],[1751810460000,28.98],[1751810880000,28.99],[1751811300000,29.0],[1751811720000,29.01],[1751812140000,29.02],[1751812560000,29.03],[1751812980000,29.04],[1751813400000,29.05],[1751813820000,29.07],[1751814240000,29.08],[1751814660000,29.09],[1751815080000,29.1],[1751815500000,29.12],[1751815920000,29.13],[1751816340000,29.14],[1751816760000,29.15],[1751817180000,29.17],[1751817600000,29.18],[1751818020000,29.19],[1751818440000,29.2],[1751818860000,29.22],[1751819280000,29.23],[1751819700000,29.24],[1751820120000,29.26],[1751820540000,29.27],[1751820960000,29.29],[1751821380000,29.3],[1751821800000,29.32],[1751822220000,29.33],[1751822640000,29.35],[1751823060000,29.36],[1751823480000,29.38],[1751823900000,29.39],[1751824320000,29.4],[1751824740000,29.41],[1751825160000,29.43],[1751825580000,29.44],[1751826000000,29.45],[1751826420000,29.46],[1751826840000,29.47],[1751827260000,29.48],[1751827680000,29.49],[1751828100000,29.5],[1751828520000,29.5],[1751828940000,29.51],[1751829360000,29.52],[1751829780000,29.53],[1751830200000,29.53],[1751830620000,29.54],[1751831040000,29.54],[1751831460000,29.55],[1751831880000,29.55],[1751832300000,29.55],[1751832720000,29.56],[1751833140000,29.56],[1751833560000,29.56],[1751833980000,29.56],[1751834400000,29.57],[1751834820000,29.57],[1751835240000,29.57],[1751835660000,29.57],[1751836080000,29.57],[1751836500000,29.57],[1751836920000,29.57],[1751837340000,29.57],[1751837760000,29.56],[1751838180000,29.56],[1751838600000,29.56],[1751839020000,29.56],[1751839440000,29.56],[1751839860000,29.56],[1751840280000,29.56],[1751840700000,29.56],[1751841120000,29.56],[1751841540000,29.56],[1751841960000,29.55],[1751842380000,29.55],[1751842800000,29.55],[1751843220000,29.55],[1751843640000,29.55],[1751844060000,29.55],[1751844480000,29.54],[1751844900000,29.54],[1751845320000,29.54],[1751845740000,29.54],[1751846160000,29.54],[1751846580000,29.53],[1751847000000,29.53],[1751847420000,29.53],[1751847840000,29.53],[1751848260000,29.52],[1751848680000,29.52],[1751849100000,29.52],[1751849520000,29.52],[1751849940000,29.51],[1751850360000,29.51],[1751850780000,29.51],[1751851200000,29.51],[1751851620000,29.5],[1751852040000,29.5],[1751852460000,29.5],[1751852880000,29.49],[1751853300000,29.49],[1751853720000,29.49],[1751854140000,29.49],[1751854560000,29.48],[1751854980000,29.48],[1751855400000,29.48],[1751855820000,29.47],[1751856240000,29.47],[1751856660000,29.47],[1751857080000,29.46],[1751857500000,29.46],[1751857920000,29.46],[1751858340000,29.46],[1751858760000,29.45],[1751859180000,29.45],[1751859600000,29.44],[1751860020000,29.44],[1751860440000,29.43],[1751860860000,29.43],[1751861280000,29.43],[1751861700000,29.42],[1751862120000,29.42],[1751862540000,29.41],[1751862960000,29.41],[1751863380000,29.4],[1751863800000,29.4],[1751864220000,29.4],[1751864640000,29.39],[1751865060000,29.39],[1751865480000,29.38],[1751865900000,29.38],[1751866320000,29.38],[1751866740000,29.37],[1751867160000,29.37],[1751867580000,29.37],[1751868000000,29.37],[1751868420000,29.36],[1751868840000,29.36],[1751869260000,29.36],[1751869680000,29.35],[1751870100000,29.35],[1751870520000,29.34],[1751870940000,29.34],[1751871360000,29.33],[1751871780000,29.33],[1751872200000,29.32],[1751872620000,29.32],[1751873040000,29.31],[1751873460000,29.3],[1751873880000,29.3],[1751874300000,29.29],[1751874720000,29.29],[1751875140000,29.28],[1751875560000,29.27],[1751875980000,29.27],[1751876400000,29.26],[1751876820000,29.25],[1751877240000,29.25],[1751877660000,29.24],[1751878080000,29.24],[1751878500000,29.23],[1751878920000,29.22],[1751879340000,29.22],[1751879760000,29.21],[1751880180000,29.21],[1751880600000,29.2],[1751881020000,29.2],[1751881440000,29.2],[1751881860000,29.19],[1751882280000,29.19],[1751882700000,29.19],[1751883120000,29.19],[1751883540000,29.18],[1751883960000,29.18],[1751884380000,29.18],[1751884800000,29.18],[1751885220000,29.18],[1751885640000,29.18],[1751886060000,29.18],[1751886480000,29.18],[1751886900000,29.18],[1751887320000,29.18],[1751887740000,29.18],[1751888160000,29.18],[1751888580000,29.18],[1751889000000,29.18],[1751889420000,29.19],[1751889840000,29.19],[1751890260000,29.19],[1751890680000,29.2],[1751891100000,29.2],[1751891520000,29.21],[1751891940000,29.21],[1751892360000,29.22],[1751892780000,29.22],[1751893200000,29.23],[1751893620000,29.23],[1751894040000,29.24],[1751894460000,29.24],[1751894880000,29.25],[1751895300000,29.25],[1751895720000,29.26],[1751896140000,29.26],[1751896560000,29.27],[1751896980000,29.27],[1751897400000,29.28],[1751897820000,29.28],[1751898240000,29.29],[1751898660000,29.29],[1751899080000,29.3],[1751899500000,29.31],[1751899920000,29.31],[1751900340000,29.32],[1751900760000,29.33],[1751901180000,29.33],[1751901600000,29.34],[1751902020000,29.35],[1751902440000,29.36],[1751902860000,29.37],[1751903280000,29.38],[1751903700000,29.38],[1751904120000,29.39],[1751904540000,29.4],[1751904960000,29.41],[1751905380000,29.41],[1751905800000,29.42],[1751906220000,29.43],[1751906640000,29.44],[1751907060000,29.44],[1751907480000,29.45],[1751907900000,29.46],[1751908320000,29.46],[1751908740000,29.47],[1751909160000,29.48],[1751909580000,29.48],[1751910000000,29.49],[1751910420000,29.49],[1751910840000,29.5],[1751911260000,29.5],[1751911680000,29.51],[1751912100000,29.51],[1751912520000,29.52],[1751912940000,29.52],[1751913360000,29.52],[1751913780000,29.53],[1751914200000,29.53],[1751914620000,29.54],[1751915040000,29.54],[1751915460000,29.54],[1751915880000,29.55],[1751916300000,29.55],[1751916720000,29.55],[1751917140000,29.55],[1751917560000,29.56],[1751917980000,29.56],[1751918400000,29.56],[1751918820000,29.56],[1751919240000,29.57],[1751919660000,29.57],[1751920080000,29.57],[1751920500000,29.57],[1751920920000,29.57],[1751921340000,29.57],[1751921760000,29.57],[1751922180000,29.58],[1751922600000,29.58],[1751923020000,29.58],[1751923440000,29.58],[1751923860000,29.58],[1751924280000,29.58],[1751924700000,29.58],[1751925120000,29.58],[1751925540000,29.58],[1751925960000,29.57],[1751926380000,29.57],[1751926800000,29.57],[1751927220000,29.57],[1751927640000,29.57],[1751928060000,29.57],[1751928480000,29.57],[1751928900000,29.56],[1751929320000,29.56],[1751929740000,29.56],[1751930160000,29.55],[1751930580000,29.55],[1751931000000,29.55],[1751931420000,29.54],[1751931840000,29.54],[1751932260000,29.54],[1751932680000,29.53],[1751933100000,29.53],[1751933520000,29.52],[1751933940000,29.52],[1751934360000,29.51],[1751934780000,29.51],[1751935200000,29.5],[1751935620000,29.5],[1751936040000,29.49],[1751936460000,29.48],[1751936880000,29.48],[1751937300000,29.47],[1751937720000,29.46],[1751938140000,29.46],[1751938560000,29.45],[1751938980000,29.44],[1751939400000,29.43],[1751939820000,29.43],[1751940240000,29.42],[1751940660000,29.41],[1751941080000,29.41],[1751941500000,29.4],[1751941920000,29.39],[1751942340000,29.39],[1751942760000,29.38],[1751943180000,29.37],[1751943600000,29.36],[1751944020000,29.35],[1751944440000,29.34],[1751944860000,29.34],[1751945280000,29.33],[1751945700000,29.32],[1751946120000,29.31],[1751946540000,29.3],[1751946960000,29.29],[1751947380000,29.28],[1751947800000,29.27],[1751948220000,29.27],[1751948640000,29.26],[1751949060000,29.25],[1751949480000,29.24],[1751949900000,29.23],[1751950320000,29.22],[1751950740000,29.21],[1751951160000,29.2],[1751951580000,29.2],[1751952000000,29.19],[1751952420000,29.18],[1751952840000,29.17],[1751953260000,29.16],[1751953680000,29.16],[1751954100000,29.15],[1751954520000,29.14],[1751954940000,29.13],[1751955360000,29.12],[1751955780000,29.12],[1751956200000,29.11],[1751956620000,29.1],[1751957040000,29.09],[1751957460000,29.08],[1751957880000,29.08],[1751958300000,29.07],[1751958720000,29.06],[1751959140000,29.05],[1751959560000,29.04],[1751959980000,29.03],[1751960400000,29.02],[1751960820000,29.02],[1751961240000,29.01],[1751961660000,29.0],[1751962080000,28.99],[1751962500000,28.98],[1751962920000,28.97],[1751963340000,28.96],[1751963760000,28.95],[1751964180000,28.94],[1751964600000,28.94],[1751965020000,28.93],[1751965440000,28.92],[1751965860000,28.91],[1751966280000,28.9],[1751966700000,28.89],[1751967120000,28.89],[1751967540000,28.88],[1751967960000,28.87],[1751968380000,28.86],[1751968800000,28.86],[1751969220000,28.85],[1751969640000,28.84],[1751970060000,28.84],[1751970480000,28.83],[1751970900000,28.82],[1751971320000,28.82],[1751971740000,28.81],[1751972160000,28.81],[1751972580000,28.8],[1751973000000,28.8],[1751973420000,28.79],[1751973840000,28.79],[1751974260000,28.79],[1751974680000,28.78],[1751975100000,28.78],[1751975520000,28.77],[1751975940000,28.77],[1751976360000,28.77],[1751976780000,28.76],[1751977200000,28.76],[1751977620000,28.76],[1751978040000,28.76],[1751978460000,28.75],[1751978880000,28.75],[1751979300000,28.75],[1751979720000,28.75],[1751980140000,28.75],[1751980560000,28.75],[1751980980000,28.74],[1751981400000,28.74],[1751981820000,28.74],[1751982240000,28.74],[1751982660000,28.74],[1751983080000,28.74],[1751983500000,28.74],[1751983920000,28.74],[1751984340000,28.74],[1751984760000,28.74],[1751985180000,28.74],[1751985600000,28.74],[1751986020000,28.74],[1751986440000,28.74],[1751986860000,28.74],[1751987280000,28.74],[1751987700000,28.74],[1751988120000,28.74],[1751988540000,28.74],[1751988960000,28.74],[1751989380000,28.74],[1751989800000,28.74],[1751990220000,28.75],[1751990640000,28.75],[1751991060000,28.75],[1751991480000,28.75],[1751991900000,28.75],[1751992320000,28.75],[1751992740000,28.75],[1751993160000,28.76],[1751993580000,28.76],[1751994000000,28.76],[1751994420000,28.76],[1751994840000,28.76],[1751995260000,28.76],[1751995680000,28.76],[1751996100000,28.77],[1751996520000,28.77],[1751996940000,28.77],[1751997360000,28.77],[1751997780000,28.77],[1751998200000,28.77],[1751998620000,28.77],[1751999040000,28.77],[1751999460000,28.77],[1751999880000,28.77],[1752000300000,28.77],[1752000720000,28.77],[1752001140000,28.77],[1752001560000,28.77],[1752001980000,28.77],[1752002400000,28.77],[1752002820000,28.77],[1752003240000,28.77],[1752003660000,28.77],[1752004080000,28.77],[1752004500000,28.77],[1752004920000,28.76],[1752005340000,28.76],[1752005760000,28.76],[1752006180000,28.76],[1752006600000,28.76],[1752007020000,28.75],[1752007440000,28.75],[1752007860000,28.75],[1752008280000,28.74],[1752008700000,28.74],[1752009120000,28.74],[1752009540000,28.73],[1752009960000,28.73],[1752010380000,28.73],[1752010800000,28.72],[1752011220000,28.72],[1752011640000,28.72],[1752012060000,28.71],[1752012480000,28.71],[1752012900000,28.71],[1752013320000,28.71],[1752013740000,28.7],[1752014160000,28.7],[1752014580000,28.7],[1752015000000,28.69],[1752015420000,28.69],[1752015840000,28.69],[1752016260000,28.68],[1752016680000,28.68],[1752017100000,28.67],[1752017520000,28.67],[1752017940000,28.67],[1752018360000,28.66],[1752018780000,28.66],[1752019200000,28.65],[1752019620000,28.65],[1752020040000,28.64],[1752020460000,28.63],[1752020880000,28.63],[1752021300000,28.62],[1752021720000,28.62],[1752022140000,28.61],[1752022560000,28.61],[1752022980000,28.6],[1752023400000,28.6],[1752023820000,28.59],[1752024240000,28.59],[1752024660000,28.58],[1752025080000,28.58],[1752025500000,28.57],[1752025920000,28.57],[1752026340000,28.56],[1752026760000,28.56],[1752027180000,28.55],[1752027600000,28.54],[1752028020000,28.54],[1752028440000,28.53],[1752028860000,28.53],[1752029280000,28.52],[1752029700000,28.52],[1752030120000,28.51],[1752030540000,28.51],[1752030960000,28.5],[1752031380000,28.49],[1752031800000,28.49],[1752032220000,28.48],[1752032640000,28.48],[1752033060000,28.47],[1752033480000,28.46],[1752033900000,28.46],[1752034320000,28.45],[1752034740000,28.45],[1752035160000,28.44],[1752035580000,28.44],[1752036000000,28.43],[1752036420000,28.42],[1752036840000,28.42],[1752037260000,28.41],[1752037680000,28.4],[1752038100000,28.39],[1752038520000,28.39],[1752038940000,28.38],[1752039360000,28.37],[1752039780000,28.37],[1752040200000,28.36],[1752040620000,28.35],[1752041040000,28.35],[1752041460000,28.34],[1752041880000,28.33],[1752042300000,28.33],[1752042720000,28.32],[1752043140000,28.31],[1752043560000,28.31],[1752043980000,28.3],[1752044400000,28.29],[1752044820000,28.28],[1752045240000,28.28],[1752045660000,28.27],[1752046080000,28.26],[1752046500000,28.25],[1752046920000,28.25],[1752047340000,28.24],[1752047760000,28.23],[1752048180000,28.23],[1752048600000,28.22],[1752049020000,28.22],[1752049440000,28.21],[1752049860000,28.21],[1752050280000,28.2],[1752050700000,28.2],[1752051120000,28.19],[1752051540000,28.19],[1752051960000,28.18],[1752052380000,28.18],[1752052800000,28.18],[1752053220000,28.17],[1752053640000,28.17],[1752054060000,28.17],[1752054480000,28.16],[1752054900000,28.16],[1752055320000,28.16],[1752055740000,28.16],[1752056160000,28.15],[1752056580000,28.15],[1752057000000,28.15],[1752057420000,28.15],[1752057840000,28.15],[1752058260000,28.15],[1752058680000,28.15],[1752059100000,28.15],[1752059520000,28.15],[1752059940000,28.15],[1752060360000,28.15],[1752060780000,28.15],[1752061200000,28.16],[1752061620000,28.16],[1752062040000,28.16],[1752062460000,28.16],[1752062880000,28.17],[1752063300000,28.17],[1752063720000,28.17],[1752064140000,28.18],[1752064560000,28.18],[1752064980000,28.18],[1752065400000,28.19],[1752065820000,28.19],[1752066240000,28.2],[1752066660000,28.2],[1752067080000,28.21],[1752067500000,28.22],[1752067920000,28.22],[1752068340000,28.23],[1752068760000,28.24],[1752069180000,28.25],[1752069600000,28.26],[1752070020000,28.27],[1752070440000,28.28],[1752070860000,28.29],[1752071280000,28.3],[1752071700000,28.31],[1752072120000,28.33],[1752072540000,28.34],[1752072960000,28.35],[1752073380000,28.37],[1752073800000,28.38],[1752074220000,28.4],[1752074640000,28.41],[1752075060000,28.42],[1752075480000,28.44],[1752075900000,28.45],[1752076320000,28.46],[1752076740000,28.47],[1752077160000,28.49],[1752077580000,28.5],[1752078000000,28.51],[1752078420000,28.52],[1752078840000,28.53],[1752079260000,28.54],[1752079680000,28.55],[1752080100000,28.56],[1752080520000,28.57],[1752080940000,28.58],[1752081360000,28.59],[1752081780000,28.6],[1752082200000,28.61],[1752082620000,28.62],[1752083040000,28.63],[1752083460000,28.64],[1752083880000,28.64],[1752084300000,28.65],[1752084720000,28.66],[1752085140000,28.66],[1752085560000,28.67],[1752085980000,28.67],[1752086400000,28.68],[1752086820000,28.68],[1752087240000,28.69],[1752087660000,28.69],[1752088080000,28.7],[1752088500000,28.7],[1752088920000,28.7],[1752089340000,28.71],[1752089760000,28.71],[1752090180000,28.71],[1752090600000,28.71],[1752091020000,28.71],[1752091440000,28.72],[1752091860000,28.72],[1752092280000,28.72],[1752092700000,28.72],[1752093120000,28.72],[1752093540000,28.72],[1752093960000,28.72],[1752094380000,28.72],[1752094800000,28.72],[1752095220000,28.72],[1752095640000,28.72],[1752096060000,28.72],[1752096480000,28.72],[1752096900000,28.72],[1752097320000,28.72],[1752097740000,28.72],[1752098160000,28.71],[1752098580000,28.71],[1752099000000,28.71],[1752099420000,28.71],[1752099840000,28.71],[1752100260000,28.7],[1752100680000,28.7],[1752101100000,28.7],[1752101520000,28.7],[1752101940000,28.69],[1752102360000,28.69],[1752102780000,28.69],[1752103200000,28.69],[1752103620000,28.68],[1752104040000,28.68],[1752104460000,28.68],[1752104880000,28.67],[1752105300000,28.67],[1752105720000,28.67],[1752106140000,28.66],[1752106560000,28.66],[1752106980000,28.66],[1752107400000,28.65],[1752107820000,28.65],[1752108240000,28.65],[1752108660000,28.65],[1752109080000,28.64],[1752109500000,28.64],[1752109920000,28.64],[1752110340000,28.63],[1752110760000,28.63],[1752111180000,28.62],[1752111600000,28.62],[1752112020000,28.62],[1752112440000,28.61],[1752112860000,28.61],[1752113280000,28.6],[1752113700000,28.6],[1752114120000,28.6],[1752114540000,28.59],[1752114960000,28.59],[1752115380000,28.58],[1752115800000,28.58],[1752116220000,28.57],[1752116640000,28.56],[1752117060000,28.56],[1752117480000,28.55],[1752117900000,28.55],[1752118320000,28.54],[1752118740000,28.53],[1752119160000,28.53],[1752119580000,28.52],[1752120000000,28.51],[1752120420000,28.51],[1752120840000,28.5],[1752121260000,28.5],[1752121680000,28.49],[1752122100000,28.48],[1752122520000,28.48],[1752122940000,28.47],[1752123360000,28.46],[1752123780000,28.46],[1752124200000,28.45],[1752124620000,28.44],[1752125040000,28.44],[1752125460000,28.43],[1752125880000,28.42],[1752126300000,28.42],[1752126720000,28.41],[1752127140000,28.4],[1752127560000,28.39],[1752127980000,28.39],[1752128400000,28.38],[1752128820000,28.37],[1752129240000,28.37],[1752129660000,28.36],[1752130080000,28.35],[1752130500000,28.35],[1752130920000,28.34],[1752131340000,28.33],[1752131760000,28.32],[1752132180000,28.32],[1752132600000,28.31],[1752133020000,28.3],[1752133440000,28.29],[1752133860000,28.29],[1752134280000,28.28],[1752134700000,28.27],[1752135120000,28.26],[1752135540000,28.25],[1752135960000,28.25],[1752136380000,28.24],[1752136800000,28.23],[1752137220000,28.22],[1752137640000,28.21],[1752138060000,28.2],[1752138480000,28.19],[1752138900000,28.18],[1752139320000,28.17],[1752139740000,28.16],[1752140160000,28.16],[1752140580000,28.15],[1752141000000,28.14],[1752141420000,28.13],[1752141840000,28.13],[1752142260000,28.12],[1752142680000,28.11],[1752143100000,28.11],[1752143520000,28.1],[1752143940000,28.1],[1752144360000,28.09],[1752144780000,28.09],[1752145200000,28.08],[1752145620000,28.08],[1752146040000,28.08],[1752146460000,28.08],[1752146880000,28.08],[1752147300000,28.07],[1752147720000,28.07],[1752148140000,28.08],[1752148560000,28.08],[1752148980000,28.08],[1752149400000,28.08],[1752149820000,28.08],[1752150240000,28.08],[1752150660000,28.09],[1752151080000,28.09],[1752151500000,28.09],[1752151920000,28.1],[1752152340000,28.1],[1752152760000,28.11],[1752153180000,28.12],[1752153600000,28.13],[1752154020000,28.14],[1752154440000,28.15],[1752154860000,28.16],[1752155280000,28.17],[1752155700000,28.18],[1752156120000,28.19],[1752156540000,28.2],[1752156960000,28.21],[1752157380000,28.22],[1752157800000,28.23],[1752158220000,28.24],[1752158640000,28.25],[1752159060000,28.26],[1752159480000,28.27],[1752159900000,28.28],[1752160320000,28.3],[1752160740000,28.31],[1752161160000,28.32],[1752161580000,28.33],[1752162000000,28.34],[1752162420000,28.35],[1752162840000,28.36],[1752163260000,28.37],[1752163680000,28.38],[1752164100000,28.39],[1752164520000,28.4],[1752164940000,28.41],[1752165360000,28.43],[1752165780000,28.44],[1752166200000,28.45],[1752166620000,28.46],[1752167040000,28.47],[1752167460000,28.49],[1752167880000,28.5],[1752168300000,28.51],[1752168720000,28.52],[1752169140000,28.53],[1752169560000,28.54],[1752169980000,28.55],[1752170400000,28.57],[1752170820000,28.58],[1752171240000,28.59],[1752171660000,28.6],[1752172080000,28.61],[1752172500000,28.62],[1752172920000,28.62],[1752173340000,28.63],[1752173760000,28.64],[1752174180000,28.65],[1752174600000,28.66],[1752175020000,28.66],[1752175440000,28.67],[1752175860000,28.68],[1752176280000,28.68],[1752176700000,28.69],[1752177120000,28.69],[1752177540000,28.7],[1752177960000,28.7],[1752178380000,28.71],[1752178800000,28.71],[1752179220000,28.72],[1752179640000,28.72],[1752180060000,28.73],[1752180480000,28.73],[1752180900000,28.73],[1752181320000,28.73],[1752181740000,28.74],[1752182160000,28.74],[1752182580000,28.74],[1752183000000,28.74],[1752183420000,28.74],[1752183840000,28.74],[1752184260000,28.74],[1752184680000,28.74],[1752185100000,28.75],[1752185520000,28.75],[1752185940000,28.75],[1752186360000,28.75],[1752186780000,28.75],[1752187200000,28.75],[1752187620000,28.74],[1752188040000,28.74],[1752188460000,28.74],[1752188880000,28.74],[1752189300000,28.74],[1752189720000,28.74],[1752190140000,28.74],[1752190560000,28.74],[1752190980000,28.74],[1752191400000,28.74],[1752191820000,28.73],[1752192240000,28.73],[1752192660000,28.73],[1752193080000,28.73],[1752193500000,28.72],[1752193920000,28.72],[1752194340000,28.72],[1752194760000,28.72],[1752195180000,28.71],[1752195600000,28.71],[1752196020000,28.71],[1752196440000,28.71],[1752196860000,28.7],[1752197280000,28.7],[1752197700000,28.7],[1752198120000,28.69],[1752198540000,28.69],[1752198960000,28.69],[1752199380000,28.68],[1752199800000,28.68],[1752200220000,28.68],[1752200640000,28.67],[1752201060000,28.67],[1752201480000,28.66],[1752201900000,28.66],[1752202320000,28.65],[1752202740000,28.65],[1752203160000,28.65],[1752203580000,28.64],[1752204000000,28.64],[1752204420000,28.64],[1752204840000,28.63],[1752205260000,28.63],[1752205680000,28.62],[1752206100000,28.62],[1752206520000,28.61],[1752206940000,28.61],[1752207360000,28.61],[1752207780000,28.6],[1752208200000,28.6],[1752208620000,28.59],[1752209040000,28.59],[1752209460000,28.58],[1752209880000,28.58],[1752210300000,28.57],[1752210720000,28.57],[1752211140000,28.57],[1752211560000,28.56],[1752211980000,28.56],[1752212400000,28.55],[1752212820000,28.55],[1752213240000,28.54],[1752213660000,28.54],[1752214080000,28.53],[1752214500000,28.53],[1752214920000,28.53],[1752215340000,28.52],[1752215760000,28.52],[1752216180000,28.52],[1752216600000,28.51],[1752217020000,28.51],[1752217440000,28.51],[1752217860000,28.51],[1752218280000,28.5],[1752218700000,28.5],[1752219120000,28.5],[1752219540000,28.5],[1752219960000,28.49],[1752220380000,28.49],[1752220800000,28.49],[1752221220000,28.48],[1752221640000,28.48],[1752222060000,28.48],[1752222480000,28.47],[1752222900000,28.47],[1752223320000,28.47],[1752223740000,28.46],[1752224160000,28.46],[1752224580000,28.45],[1752225000000,28.45],[1752225420000,28.45],[1752225840000,28.44],[1752226260000,28.44],[1752226680000,28.44],[1752227100000,28.44],[1752227520000,28.44],[1752227940000,28.43],[1752228360000,28.43],[1752228780000,28.43],[1752229200000,28.43],[1752229620000,28.43],[1752230040000,28.43],[1752230460000,28.43],[1752230880000,28.43],[1752231300000,28.43],[1752231720000,28.43],[1752232140000,28.43],[1752232560000,28.43],[1752232980000,28.43],[1752233400000,28.44],[1752233820000,28.44],[1752234240000,28.44],[1752234660000,28.44],[1752235080000,28.45],[1752235500000,28.45],[1752235920000,28.45],[1752236340000,28.46],[1752236760000,28.46],[1752237180000,28.46],[1752237600000,28.47],[1752238020000,28.47],[1752238440000,28.48],[1752238860000,28.48],[1752239280000,28.49],[1752239700000,28.49],[1752240120000,28.5],[1752240540000,28.51],[1752240960000,28.51],[1752241380000,28.52],[1752241800000,28.53],[1752242220000,28.54],[1752242640000,28.55],[1752243060000,28.56],[1752243480000,28.57],[1752243900000,28.58],[1752244320000,28.6],[1752244740000,28.61],[1752245160000,28.62],[1752245580000,28.64],[1752246000000,28.65],[1752246420000,28.66],[1752246840000,28.68],[1752247260000,28.69],[1752247680000,28.71],[1752248100000,28.72],[1752248520000,28.73],[1752248940000,28.75],[1752249360000,28.76],[1752249780000,28.78],[1752250200000,28.79],[1752250620000,28.8],[1752251040000,28.82],[1752251460000,28.83],[1752251880000,28.85],[1752252300000,28.86],[1752252720000,28.88],[1752253140000,28.89],[1752253560000,28.9],[1752253980000,28.92],[1752254400000,28.93],[1752254820000,28.94],[1752255240000,28.95],[1752255660000,28.97],[1752256080000,28.98],[1752256500000,28.99],[1752256920000,29.0],[1752257340000,29.01],[1752257760000,29.02],[1752258180000,29.03],[1752258600000,29.04],[1752259020000,29.05],[1752259440000,29.06],[1752259860000,29.07],[1752260280000,29.07],[1752260700000,29.08],[1752261120000,29.09],[1752261540000,29.09],[1752261960000,29.1],[1752262380000,29.1],[1752262800000,29.11],[1752263220000,29.11],[1752263640000,29.12],[1752264060000,29.12],[1752264480000,29.12],[1752264900000,29.12],[1752265320000,29.13],[1752265740000,29.13],[1752266160000,29.13],[1752266580000,29.13],[1752267000000,29.13],[1752267420000,29.13],[1752267840000,29.13],[1752268260000,29.13],[1752268680000,29.13],[1752269100000,29.13],[1752269520000,29.13],[1752269940000,29.13],[1752270360000,29.12],[1752270780000,29.12],[1752271200000,29.12],[1752271620000,29.12],[1752272040000,29.12],[1752272460000,29.12],[1752272880000,29.11],[1752273300000,29.11],[1752273720000,29.11],[1752274140000,29.11],[1752274560000,29.11],[1752274980000,29.1],[1752275400000,29.1],[1752275820000,29.1],[1752276240000,29.1],[1752276660000,29.1],[1752277080000,29.09],[1752277500000,29.09],[1752277920000,29.09],[1752278340000,29.09],[1752278760000,29.08],[1752279180000,29.08],[1752279600000,29.08],[1752280020000,29.07],[1752280440000,29.07],[1752280860000,29.07],[1752281280000,29.06],[1752281700000,29.06],[1752282120000,29.06],[1752282540000,29.05],[1752282960000,29.05],[1752283380000,29.05],[1752283800000,29.05],[1752284220000,29.04],[1752284640000,29.04],[1752285060000,29.03],[1752285480000,29.03],[1752285900000,29.03],[1752286320000,29.02],[1752286740000,29.02],[1752287160000,29.01],[1752287580000,29.01],[1752288000000,29.01],[1752288420000,29.0],[1752288840000,29.0],[1752289260000,28.99],[1752289680000,28.99],[1752290100000,28.98],[1752290520000,28.98],[1752290940000,28.97],[1752291360000,28.97],[1752291780000,28.96],[1752292200000,28.96],[1752292620000,28.95],[1752293040000,28.95],[1752293460000,28.94],[1752293880000,28.93],[1752294300000,28.93],[1752294720000,28.92],[1752295140000,28.92],[1752295560000,28.91],[1752295980000,28.91],[1752296400000,28.9],[1752296820000,28.9],[1752297240000,28.89],[1752297660000,28.88],[1752298080000,28.88],[1752298500000,28.87],[1752298920000,28.86],[1752299340000,28.86],[1752299760000,28.85],[1752300180000,28.85],[1752300600000,28.84],[1752301020000,28.84],[1752301440000,28.83],[1752301860000,28.83],[1752302280000,28.82],[1752302700000,28.82],[1752303120000,28.81],[1752303540000,28.81],[1752303960000,28.8],[1752304380000,28.8],[1752304800000,28.79],[1752305220000,28.78],[1752305640000,28.77],[1752306060000,28.77],[1752306480000,28.76],[1752306900000,28.75],[1752307320000,28.74],[1752307740000,28.74],[1752308160000,28.73],[1752308580000,28.72],[1752309000000,28.71],[1752309420000,28.71],[1752309840000,28.7],[1752310260000,28.69],[1752310680000,28.69],[1752311100000,28.68],[1752311520000,28.68],[1752311940000,28.67],[1752312360000,28.67],[1752312780000,28.66],[1752313200000,28.66],[1752313620000,28.65],[1752314040000,28.65],[1752314460000,28.64],[1752314880000,28.64],[1752315300000,28.63],[1752315720000,28.63],[1752316140000,28.63],[1752316560000,28.62],[1752316980000,28.62],[1752317400000,28.62],[1752317820000,28.61],[1752318240000,28.61],[1752318660000,28.61],[1752319080000,28.6],[1752319500000,28.6],[1752319920000,28.6],[1752320340000,28.6],[1752320760000,28.6],[1752321180000,28.6],[1752321600000,28.6],[1752322020000,28.6],[1752322440000,28.6],[1752322860000,28.6],[1752323280000,28.6],[1752323700000,28.6],[1752324120000,28.6],[1752324540000,28.6],[1752324960000,28.6],[1752325380000,28.61],[1752325800000,28.61],[1752326220000,28.62],[1752326640000,28.62],[1752327060000,28.63],[1752327480000,28.63],[1752327900000,28.64],[1752328320000,28.65],[1752328740000,28.65],[1752329160000,28.66],[1752329580000,28.67],[1752330000000,28.68],[1752330420000,28.69],[1752330840000,28.7],[1752331260000,28.71],[1752331680000,28.72],[1752332100000,28.73],[1752332520000,28.74],[1752332940000,28.75],[1752333360000,28.76],[1752333780000,28.77],[1752334200000,28.78],[1752334620000,28.8],[1752335040000,28.81],[1752335460000,28.82],[1752335880000,28.83],[1752336300000,28.84],[1752336720000,28.85],[1752337140000,28.86],[1752337560000,28.87],[1752337980000,28.87],[1752338400000,28.88],[1752338820000,28.89],[1752339240000,28.9],[1752339660000,28.9],[1752340080000,28.91],[1752340500000,28.92],[1752340920000,28.92],[1752341340000,28.93],[1752341760000,28.94],[1752342180000,28.94],[1752342600000,28.95],[1752343020000,28.96],[1752343440000,28.96],[1752343860000,28.97],[1752344280000,28.98],[1752344700000,28.98],[1752345120000,28.99],[1752345540000,29.0],[1752345960000,29.0],[1752346380000,29.01],[1752346800000,29.01],[1752347220000,29.02],[1752347640000,29.02],[1752348060000,29.02],[1752348480000,29.03],[1752348900000,29.03],[1752349320000,29.03],[1752349740000,29.03],[1752350160000,29.03],[1752350580000,29.04],[1752351000000,29.04],[1752351420000,29.04],[1752351840000,29.04],[1752352260000,29.04],[1752352680000,29.04],[1752353100000,29.04],[1752353520000,29.03],[1752353940000,29.03],[1752354360000,29.03],[1752354780000,29.03],[1752355200000,29.03],[1752355620000,29.02],[1752356040000,29.02],[1752356460000,29.02],[1752356880000,29.02],[1752357300000,29.01],[1752357720000,29.01],[1752358140000,29.0],[1752358560000,29.0],[1752358980000,28.99],[1752359400000,28.99],[1752359820000,28.98],[1752360240000,28.98],[1752360660000,28.97],[1752361080000,28.97],[1752361500000,28.96],[1752361920000,28.96],[1752362340000,28.95],[1752362760000,28.94],[1752363180000,28.94],[1752363600000,28.93],[1752364020000,28.92],[1752364440000,28.92],[1752364860000,28.91],[1752365280000,28.9],[1752365700000,28.9],[1752366120000,28.89],[1752366540000,28.88],[1752366960000,28.88],[1752367380000,28.87],[1752367800000,28.86],[1752368220000,28.85],[1752368640000,28.85],[1752369060000,28.84],[1752369480000,28.83],[1752369900000,28.82],[1752370320000,28.81],[1752370740000,28.8],[1752371160000,28.8],[1752371580000,28.79],[1752372000000,28.78],[1752372420000,28.77],[1752372840000,28.77],[1752373260000,28.76],[1752373680000,28.76],[1752374100000,28.75],[1752374520000,28.74],[1752374940000,28.74],[1752375360000,28.73],[1752375780000,28.73],[1752376200000,28.72],[1752376620000,28.71],[1752377040000,28.71],[1752377460000,28.7],[1752377880000,28.7],[1752378300000,28.69],[1752378720000,28.68],[1752379140000,28.68],[1752379560000,28.67],[1752379980000,28.67],[1752380400000,28.66],[1752380820000,28.66],[1752381240000,28.65],[1752381660000,28.65],[1752382080000,28.64],[1752382500000,28.64],[1752382920000,28.63],[1752383340000,28.63],[1752383760000,28.62],[1752384180000,28.62],[1752384600000,28.61],[1752385020000,28.6],[1752385440000,28.6],[1752385860000,28.59],[1752386280000,28.58],[1752386700000,28.58],[1752387120000,28.57],[1752387540000,28.56],[1752387960000,28.56],[1752388380000,28.55],[1752388800000,28.54],[1752389220000,28.54],[1752389640000,28.53],[1752390060000,28.52],[1752390480000,28.51],[1752390900000,28.51],[1752391320000,28.5],[1752391740000,28.49],[1752392160000,28.48],[1752392580000,28.47],[1752393000000,28.46],[1752393420000,28.46],[1752393840000,28.45],[1752394260000,28.44],[1752394680000,28.43],[1752395100000,28.42],[1752395520000,28.41],[1752395940000,28.4],[1752396360000,28.4],[1752396780000,28.39],[1752397200000,28.38],[1752397620000,28.37],[1752398040000,28.36],[1752398460000,28.35],[1752398880000,28.34],[1752399300000,28.34],[1752399720000,28.33],[1752400140000,28.32],[1752400560000,28.31],[1752400980000,28.31],[1752401400000,28.3],[1752401820000,28.29],[1752402240000,28.29],[1752402660000,28.28],[1752403080000,28.28],[1752403500000,28.27],[1752403920000,28.27],[1752404340000,28.26],[1752404760000,28.26],[1752405180000,28.26],[1752405600000,28.26],[1752406020000,28.25],[1752406440000,28.25],[1752406860000,28.25],[1752407280000,28.25],[1752407700000,28.25],[1752408120000,28.25],[1752408540000,28.25],[1752408960000,28.26],[1752409380000,28.26],[1752409800000,28.26],[1752410220000,28.27],[1752410640000,28.27],[1752411060000,28.28],[1752411480000,28.28],[1752411900000,28.28],[1752412320000,28.29],[1752412740000,28.3],[1752413160000,28.3],[1752413580000,28.31],[1752414000000,28.31],[1752414420000,28.32],[1752414840000,28.33],[1752415260000,28.33],[1752415680000,28.34],[1752416100000,28.35],[1752416520000,28.36],[1752416940000,28.37],[1752417360000,28.37],[1752417780000,28.38],[1752418200000,28.39],[1752418620000,28.4],[1752419040000,28.41],[1752419460000,28.42],[1752419880000,28.44],[1752420300000,28.45],[1752420720000,28.46],[1752421140000,28.47],[1752421560000,28.48],[1752421980000,28.49],[1752422400000,28.5],[1752422820000,28.51],[1752423240000,28.53],[1752423660000,28.54],[1752424080000,28.55],[1752424500000,28.56],[1752424920000,28.57],[1752425340000,28.58],[1752425760000,28.59],[1752426180000,28.61],[1752426600000,28.62],[1752427020000,28.63],[1752427440000,28.64],[1752427860000,28.65],[1752428280000,28.66],[1752428700000,28.67],[1752429120000,28.68],[1752429540000,28.69],[1752429960000,28.7],[1752430380000,28.71],[1752430800000,28.72],[1752431220000,28.73],[1752431640000,28.74],[1752432060000,28.75],[1752432480000,28.76],[1752432900000,28.76],[1752433320000,28.77],[1752433740000,28.78],[1752434160000,28.78],[1752434580000,28.79],[1752435000000,28.79],[1752435420000,28.8],[1752435840000,28.8],[1752436260000,28.81],[1752436680000,28.81],[1752437100000,28.81],[1752437520000,28.81],[1752437940000,28.81],[1752438360000,28.81],[1752438780000,28.81],[1752439200000,28.81],[1752439620000,28.81],[1752440040000,28.81],[1752440460000,28.81],[1752440880000,28.81],[1752441300000,28.8],[1752441720000,28.8],[1752442140000,28.8],[1752442560000,28.8],[1752442980000,28.79],[1752443400000,28.79],[1752443820000,28.79],[1752444240000,28.79],[1752444660000,28.78],[1752445080000,28.78],[1752445500000,28.78],[1752445920000,28.77],[1752446340000,28.77],[1752446760000,28.77],[1752447180000,28.77],[1752447600000,28.76],[1752448020000,28.76],[1752448440000,28.76],[1752448860000,28.75],[1752449280000,28.75],[1752449700000,28.74],[1752450120000,28.74],[1752450540000,28.73],[1752450960000,28.73],[1752451380000,28.72],[1752451800000,28.71],[1752452220000,28.7],[1752452640000,28.7],[1752453060000,28.69],[1752453480000,28.68],[1752453900000,28.67],[1752454320000,28.67],[1752454740000,28.66],[1752455160000,28.65],[1752455580000,28.64],[1752456000000,28.63],[1752456420000,28.62],[1752456840000,28.61],[1752457260000,28.6],[1752457680000,28.59],[1752458100000,28.58],[1752458520000,28.57],[1752458940000,28.56],[1752459360000,28.56],[1752459780000,28.55],[1752460200000,28.54],[1752460620000,28.53],[1752461040000,28.52],[1752461460000,28.51],[1752461880000,28.49],[1752462300000,28.48],[1752462720000,28.47],[1752463140000,28.46],[1752463560000,28.45],[1752463980000,28.44],[1752464400000,28.43],[1752464820000,28.42],[1752465240000,28.41],[1752465660000,28.4],[1752466080000,28.39],[1752466500000,28.38],[1752466920000,28.37],[1752467340000,28.36],[1752467760000,28.35],[1752468180000,28.34],[1752468600000,28.33],[1752469020000,28.32],[1752469440000,28.31],[1752469860000,28.3],[1752470280000,28.29],[1752470700000,28.28],[1752471120000,28.27],[1752471540000,28.27],[1752471960000,28.26],[1752472380000,28.25],[1752472800000,28.24],[1752473220000,28.23],[1752473640000,28.22],[1752474060000,28.21],[1752474480000,28.2],[1752474900000,28.19],[1752475320000,28.19],[1752475740000,28.18],[1752476160000,28.17],[1752476580000,28.16],[1752477000000,28.14],[1752477420000,28.13],[1752477840000,28.12],[1752478260000,28.11],[1752478680000,28.1],[1752479100000,28.09],[1752479520000,28.08],[1752479940000,28.06],[1752480360000,28.05],[1752480780000,28.04],[1752481200000,28.03],[1752481620000,28.02],[1752482040000,28.01],[1752482460000,28.0],[1752482880000,27.99],[1752483300000,27.98],[1752483720000,27.97],[1752484140000,27.96],[1752484560000,27.95],[1752484980000,27.95],[1752485400000,27.94],[1752485820000,27.93],[1752486240000,27.92],[1752486660000,27.92],[1752487080000,27.91],[1752487500000,27.9],[1752487920000,27.9],[1752488340000,27.9],[1752488760000,27.89],[1752489180000,27.89],[1752489600000,27.88],[1752490020000,27.88],[1752490440000,27.88],[1752490860000,27.88],[1752491280000,27.87],[1752491700000,27.87],[1752492120000,27.87],[1752492540000,27.87],[1752492960000,27.86],[1752493380000,27.86],[1752493800000,27.86],[1752494220000,27.86],[1752494640000,27.85],[1752495060000,27.85],[1752495480000,27.85],[1752495900000,27.84],[1752496320000,27.84],[1752496740000,27.84],[1752497160000,27.84],[1752497580000,27.83],[1752498000000,27.83],[1752498420000,27.83],[1752498840000,27.83],[1752499260000,27.83],[1752499680000,27.83],[1752500100000,27.83],[1752500520000,27.83],[1752500940000,27.84],[1752501360000,27.84],[1752501780000,27.84],[1752502200000,27.84],[1752502620000,27.85],[1752503040000,27.85],[1752503460000,27.85],[1752503880000,27.86],[1752504300000,27.86],[1752504720000,27.87],[1752505140000,27.87],[1752505560000,27.88],[1752505980000,27.89],[1752506400000,27.9],[1752506820000,27.9],[1752507240000,27.91],[1752507660000,27.92],[1752508080000,27.93],[1752508500000,27.93],[1752508920000,27.94],[1752509340000,27.95],[1752509760000,27.96],[1752510180000,27.97],[1752510600000,27.97],[1752511020000,27.98],[1752511440000,27.99],[1752511860000,28.0],[1752512280000,28.01],[1752512700000,28.02],[1752513120000,28.03],[1752513540000,28.04],[1752513960000,28.05],[1752514380000,28.06],[1752514800000,28.07],[1752515220000,28.08],[1752515640000,28.08],[1752516060000,28.09],[1752516480000,28.1],[1752516900000,28.1],[1752517320000,28.11],[1752517740000,28.12],[1752518160000,28.12],[1752518580000,28.13],[1752519000000,28.13],[1752519420000,28.13],[1752519840000,28.14],[1752520260000,28.14],[1752520680000,28.14],[1752521100000,28.15],[1752521520000,28.15],[1752521940000,28.15],[1752522360000,28.16],[1752522780000,28.16],[1752523200000,28.16],[1752523620000,28.16],[1752524040000,28.17],[1752524460000,28.17],[1752524880000,28.17],[1752525300000,28.17],[1752525720000,28.17],[1752526140000,28.17],[1752526560000,28.17],[1752526980000,28.17],[1752527400000,28.17],[1752527820000,28.17],[1752528240000,28.17],[1752528660000,28.17],[1752529080000,28.17],[1752529500000,28.17],[1752529920000,28.17],[1752530340000,28.17],[1752530760000,28.17],[1752531180000,28.16],[1752531600000,28.16],[1752532020000,28.16],[1752532440000,28.16],[1752532860000,28.16],[1752533280000,28.16],[1752533700000,28.16],[1752534120000,28.15],[1752534540000,28.15],[1752534960000,28.15],[1752535380000,28.15],[1752535800000,28.15],[1752536220000,28.15],[1752536640000,28.14],[1752537060000,28.14],[1752537480000,28.14],[1752537900000,28.14],[1752538320000,28.13],[1752538740000,28.13],[1752539160000,28.13],[1752539580000,28.13],[1752540000000,28.12],[1752540420000,28.12],[1752540840000,28.12],[1752541260000,28.11],[1752541680000,28.11],[1752542100000,28.11],[1752542520000,28.1],[1752542940000,28.1],[1752543360000,28.09],[1752543780000,28.09],[1752544200000,28.08],[1752544620000,28.08],[1752545040000,28.08],[1752545460000,28.07],[1752545880000,28.07],[1752546300000,28.06],[1752546720000,28.05],[1752547140000,28.05],[1752547560000,28.04],[1752547980000,28.04],[1752548400000,28.03],[1752548820000,28.03],[1752549240000,28.02],[1752549660000,28.02],[1752550080000,28.01],[1752550500000,28.01],[1752550920000,28.0],[1752551340000,28.0],[1752551760000,27.99],[1752552180000,27.99],[1752552600000,27.98],[1752553020000,27.98],[1752553440000,27.97],[1752553860000,27.96],[1752554280000,27.96],[1752554700000,27.95],[1752555120000,27.95],[1752555540000,27.94],[1752555960000,27.94],[1752556380000,27.93],[1752556800000,27.93],[1752557220000,27.92],[1752557640000,27.92],[1752558060000,27.91],[1752558480000,27.91],[1752558900000,27.9],[1752559320000,27.9],[1752559740000,27.89],[1752560160000,27.89],[1752560580000,27.88],[1752561000000,27.88],[1752561420000,27.88],[1752561840000,27.87],[1752562260000,27.87],[1752562680000,27.86],[1752563100000,27.86],[1752563520000,27.86],[1752563940000,27.86],[1752564360000,27.85],[1752564780000,27.85],[1752565200000,27.85],[1752565620000,27.84],[1752566040000,27.84],[1752566460000,27.84],[1752566880000,27.84],[1752567300000,27.83],[1752567720000,27.83],[1752568140000,27.83],[1752568560000,27.83],[1752568980000,27.83],[1752569400000,27.82],[1752569820000,27.82],[1752570240000,27.82],[1752570660000,27.82],[1752571080000,27.82],[1752571500000,27.82],[1752571920000,27.82],[1752572340000,27.82],[1752572760000,27.81],[1752573180000,27.81],[1752573600000,27.81],[1752574020000,27.81],[1752574440000,27.81],[1752574860000,27.81],[1752575280000,27.81],[1752575700000,27.81],[1752576120000,27.81],[1752576540000,27.81],[1752576960000,27.81],[1752577380000,27.81],[1752577800000,27.81],[1752578220000,27.82],[1752578640000,27.82],[1752579060000,27.82],[1752579480000,27.82],[1752579900000,27.82],[1752580320000,27.83],[1752580740000,27.83],[1752581160000,27.83],[1752581580000,27.84],[1752582000000,27.84],[1752582420000,27.85],[1752582840000,27.85],[1752583260000,27.86],[1752583680000,27.87],[1752584100000,27.88],[1752584520000,27.88],[1752584940000,27.89],[1752585360000,27.9],[1752585780000,27.91],[1752586200000,27.92],[1752586620000,27.93],[1752587040000,27.95],[1752587460000,27.96],[1752587880000,27.97],[1752588300000,27.98],[1752588720000,27.99],[1752589140000,28.01],[1752589560000,28.02],[1752589980000,28.03],[1752590400000,28.04],[1752590820000,28.05],[1752591240000,28.06],[1752591660000,28.08],[1752592080000,28.09],[1752592500000,28.1],[1752592920000,28.11],[1752593340000,28.12],[1752593760000,28.14],[1752594180000,28.15],[1752594600000,28.16],[1752595020000,28.17],[1752595440000,28.19],[1752595860000,28.2],[1752596280000,28.21],[1752596700000,28.22],[1752597120000,28.24],[1752597540000,28.25],[1752597960000,28.26],[1752598380000,28.28],[1752598800000,28.29],[1752599220000,28.3],[1752599640000,28.32],[1752600060000,28.33],[1752600480000,28.34],[1752600900000,28.35],[1752601320000,28.36],[1752601740000,28.38],[1752602160000,28.39],[1752602580000,28.4],[1752603000000,28.41],[1752603420000,28.41],[1752603840000,28.42],[1752604260000,28.43],[1752604680000,28.43],[1752605100000,28.44],[1752605520000,28.44],[1752605940000,28.45],[1752606360000,28.45],[1752606780000,28.46],[1752607200000,28.46],[1752607620000,28.46],[1752608040000,28.47],[1752608460000,28.47],[1752608880000,28.47],[1752609300000,28.48],[1752609720000,28.48],[1752610140000,28.48],[1752610560000,28.48],[1752610980000,28.49],[1752611400000,28.49],[1752611820000,28.49],[1752612240000,28.49],[1752612660000,28.49],[1752613080000,28.5],[1752613500000,28.5],[1752613920000,28.5],[1752614340000,28.5],[1752614760000,28.51],[1752615180000,28.51],[1752615600000,28.51],[1752616020000,28.51],[1752616440000,28.51],[1752616860000,28.52],[1752617280000,28.52],[1752617700000,28.52],[1752618120000,28.52],[1752618540000,28.52],[1752618960000,28.52],[1752619380000,28.52],[1752619800000,28.52],[1752620220000,28.52],[1752620640000,28.52],[1752621060000,28.52],[1752621480000,28.52],[1752621900000,28.52],[1752622320000,28.52],[1752622740000,28.52],[1752623160000,28.52],[1752623580000,28.52],[1752624000000,28.52],[1752624420000,28.52],[1752624840000,28.52],[1752625260000,28.52],[1752625680000,28.52],[1752626100000,28.52],[1752626520000,28.52],[1752626940000,28.52],[1752627360000,28.51],[1752627780000,28.51],[1752628200000,28.51],[1752628620000,28.51],[1752629040000,28.51],[1752629460000,28.51],[1752629880000,28.5],[1752630300000,28.5],[1752630720000,28.5],[1752631140000,28.5],[1752631560000,28.5],[1752631980000,28.49],[1752632400000,28.49],[1752632820000,28.49],[1752633240000,28.48],[1752633660000,28.48],[1752634080000,28.47],[1752634500000,28.47],[1752634920000,28.46],[1752635340000,28.46],[1752635760000,28.45],[1752636180000,28.45],[1752636600000,28.44],[1752637020000,28.44],[1752637440000,28.43],[1752637860000,28.43],[1752638280000,28.43],[1752638700000,28.42],[1752639120000,28.42],[1752639540000,28.41],[1752639960000,28.41],[1752640380000,28.4],[1752640800000,28.39],[1752641220000,28.39],[1752641640000,28.38],[1752642060000,28.38],[1752642480000,28.37],[1752642900000,28.36],[1752643320000,28.36],[1752643740000,28.35],[1752644160000,28.35],[1752644580000,28.34],[1752645000000,28.33],[1752645420000,28.33],[1752645840000,28.32],[1752646260000,28.32],[1752646680000,28.31],[1752647100000,28.31],[1752647520000,28.3],[1752647940000,28.3],[1752648360000,28.29],[1752648780000,28.29],[1752649200000,28.28],[1752649620000,28.28],[1752650040000,28.27],[1752650460000,28.27],[1752650880000,28.26],[1752651300000,28.26],[1752651720000,28.25],[1752652140000,28.25],[1752652560000,28.24],[1752652980000,28.24],[1752653400000,28.23],[1752653820000,28.23],[1752654240000,28.22],[1752654660000,28.22],[1752655080000,28.22],[1752655500000,28.21],[1752655920000,28.21],[1752656340000,28.21],[1752656760000,28.2],[1752657180000,28.2],[1752657600000,28.2],[1752658020000,28.19],[1752658440000,28.19],[1752658860000,28.19],[1752659280000,28.19],[1752659700000,28.18],[1752660120000,28.18],[1752660540000,28.18],[1752660960000,28.18],[1752661380000,28.18],[1752661800000,28.18],[1752662220000,28.18],[1752662640000,28.18],[1752663060000,28.18],[1752663480000,28.18],[1752663900000,28.18],[1752664320000,28.18],[1752664740000,28.18],[1752665160000,28.18],[1752665580000,28.18],[1752666000000,28.18],[1752666420000,28.18],[1752666840000,28.18],[1752667260000,28.19],[1752667680000,28.19],[1752668100000,28.19],[1752668520000,28.19],[1752668940000,28.19],[1752669360000,28.2],[1752669780000,28.2],[1752670200000,28.2],[1752670620000,28.2],[1752671040000,28.21],[1752671460000,28.21],[1752671880000,28.22],[1752672300000,28.22],[1752672720000,28.23],[1752673140000,28.23],[1752673560000,28.24],[1752673980000,28.24],[1752674400000,28.25],[1752674820000,28.26],[1752675240000,28.26],[1752675660000,28.27],[1752676080000,28.28],[1752676500000,28.28],[1752676920000,28.29],[1752677340000,28.3],[1752677760000,28.31],[1752678180000,28.32],[1752678600000,28.33],[1752679020000,28.34],[1752679440000,28.35],[1752679860000,28.36],[1752680280000,28.37],[1752680700000,28.39],[1752681120000,28.4],[1752681540000,28.41],[1752681960000,28.42],[1752682380000,28.44],[1752682800000,28.45],[1752683220000,28.46],[1752683640000,28.47],[1752684060000,28.48],[1752684480000,28.5],[1752684900000,28.51],[1752685320000,28.52],[1752685740000,28.53],[1752686160000,28.55],[1752686580000,28.56],[1752687000000,28.58],[1752687420000,28.59],[1752687840000,28.6],[1752688260000,28.62],[1752688680000,28.63],[1752689100000,28.65],[1752689520000,28.66],[1752689940000,28.67],[1752690360000,28.69],[1752690780000,28.7],[1752691200000,28.71],[1752691620000,28.73],[1752692040000,28.74],[1752692460000,28.75],[1752692880000,28.76],[1752693300000,28.77],[1752693720000,28.78],[1752694140000,28.79],[1752694560000,28.8],[1752694980000,28.8],[1752695400000,28.81],[1752695820000,28.82],[1752696240000,28.82],[1752696660000,28.83],[1752697080000,28.83],[1752697500000,28.84],[1752697920000,28.84],[1752698340000,28.84],[1752698760000,28.84],[1752699180000,28.84],[1752699600000,28.84],[1752700020000,28.84],[1752700440000,28.84],[1752700860000,28.84],[1752701280000,28.84],[1752701700000,28.84],[1752702120000,28.83],[1752702540000,28.83],[1752702960000,28.83],[1752703380000,28.83],[1752703800000,28.82],[1752704220000,28.82],[1752704640000,28.82],[1752705060000,28.81],[1752705480000,28.81],[1752705900000,28.81],[1752706320000,28.8],[1752706740000,28.8],[1752707160000,28.8],[1752707580000,28.79],[1752708000000,28.79],[1752708420000,28.79],[1752708840000,28.78],[1752709260000,28.78],[1752709680000,28.78],[1752710100000,28.77],[1752710520000,28.77],[1752710940000,28.76],[1752711360000,28.76],[1752711780000,null],[1752712200000,28.75],[1752712620000,28.75],[1752713040000,28.74],[1752713460000,28.74],[1752713880000,28.74],[1752714300000,28.73],[1752714720000,null],[1752715140000,28.72],[1752715560000,28.72],[1752715980000,28.72],[1752716400000,28.71],[1752716820000,28.71],[1752717240000,28.7],[1752717660000,null],[1752718080000,28.7],[1752718500000,28.69],[1752718920000,28.69],[1752719340000,28.68],[1752719760000,28.68],[1752720180000,28.67],[1752720600000,28.67],[1752721020000,28.67],[1752721440000,28.66],[1752721860000,28.66],[1752722280000,28.65],[1752722700000,28.65],[1752723120000,null],[1752723540000,28.64],[1752723960000,28.64],[1752724380000,28.63],[1752724800000,null],[1752725220000,null],[1752725640000,null],[1752726060000,28.61],[1752726480000,28.61],[1752726900000,28.61],[1752727320000,28.6],[1752727740000,28.6],[1752728160000,null],[1752728580000,null],[1752729000000,28.59],[1752729420000,28.58],[1752729840000,28.58],[1752730260000,28.57],[1752730680000,28.57],[1752731100000,28.56],[1752731520000,28.56],[1752731940000,28.55],[1752732360000,28.55],[1752732780000,28.54],[1752733200000,28.53],[1752733620000,28.53],[1752734040000,28.52],[1752734460000,null],[1752734880000,28.51],[1752735300000,28.51],[1752735720000,28.5],[1752736140000,28.5],[1752736560000,28.49],[1752736980000,28.49],[1752737400000,28.48],[1752737820000,28.48],[1752738240000,null],[1752738660000,28.47],[1752739080000,28.46],[1752739500000,28.46],[1752739920000,28.46],[1752740340000,28.45],[1752740760000,28.45],[1752741180000,28.44],[1752741600000,28.44],[1752742020000,28.44],[1752742440000,28.44],[1752742860000,28.43],[1752743280000,28.43],[1752743700000,null],[1752744120000,28.43],[1752744540000,28.42],[1752744960000,28.42],[1752745380000,28.42],[1752745800000,28.42],[1752746220000,28.42],[1752746640000,28.42],[1752747060000,28.42],[1752747480000,28.42],[1752747900000,28.42],[1752748320000,28.42],[1752748740000,28.42],[1752749160000,28.42],[1752749580000,28.42],[1752750000000,null],[1752750420000,28.43],[1752750840000,28.43],[1752751260000,28.44],[1752751680000,28.44],[1752752100000,28.45],[1752752520000,28.46],[1752752940000,28.46],[1752753360000,28.47],[1752753780000,28.48],[1752754200000,28.49],[1752754620000,28.5],[1752755040000,28.51],[1752755460000,28.52],[1752755880000,28.53],[1752756300000,28.54],[1752756720000,28.55],[1752757140000,28.56]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1752757140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1752756900}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.83 C","lastValue":27.83,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736300000,22.04],[1748736720000,22.04],[1748737140000,22.06],[1748737560000,22.05],[1748737980000,22.07],[1748738400000,null],[1748738820000,null],[1748739240000,null],[1748739660000,22.06],[1748740080000,22.03],[1748740500000,22.03],[1748740920000,22.05],[1748741340000,22.04],[1748741760000,22.02],[1748742180000,null],[1748742600000,null],[1748743020000,null],[1748743440000,null],[1748743860000,21.99],[1748744280000,22.0],[1748744700000,22.01],[1748745120000,null],[1748745540000,null],[1748745960000,22.0],[1748746380000,22.0],[1748746800000,null],[1748747220000,null],[1748747640000,null],[1748748060000,null],[1748748480000,21.98],[1748748900000,null],[1748749320000,null],[1748749740000,null],[1748750160000,null],[1748750580000,null],[1748751000000,null],[1748751420000,null],[1748751840000,21.98],[1748752260000,21.98],[1748752680000,null],[1748753100000,null],[1748753520000,null],[1748753940000,null],[1748754360000,null],[1748754780000,null],[1748755200000,null],[1748755620000,null],[1748756040000,null],[1748756460000,null],[1748756880000,null],[1748757300000,null],[1748757720000,null],[1748758140000,null],[1748758560000,null],[1748758980000,null],[1748759400000,null],[1748759820000,null],[1748760240000,null],[1748760660000,null],[1748761080000,null],[1748761500000,21.92],[1748761920000,21.92],[1748762340000,21.93],[1748762760000,21.93],[1748763180000,null],[1748763600000,null],[1748764020000,null],[1748764440000,21.98],[1748764860000,21.99],[1748765280000,22.02],[1748765700000,null],[1748766120000,null],[1748766540000,22.09],[1748766960000,22.04],[1748767380000,22.03],[1748767800000,null],[1748768220000,null],[1748768640000,null],[1748769060000,null],[1748769480000,22.15],[1748769900000,22.23],[1748770320000,22.19],[1748770740000,null],[1748771160000,null],[1748771580000,null],[1748772000000,null],[1748772420000,null],[1748772840000,22.22],[1748773260000,22.18],[1748773680000,22.16],[1748774100000,22.25],[1748774520000,22.2],[1748774940000,22.24],[1748775360000,22.24],[1748775780000,22.22],[1748776200000,22.22],[1748776620000,22.3],[1748777040000,22.23],[1748777460000,22.21],[1748777880000,22.25],[1748778300000,22.27],[1748778720000,22.31],[1748779140000,22.32],[1748779560000,22.35],[1748779980000,22.36],[1748780400000,22.49],[1748780820000,22.38],[1748781240000,22.44],[1748781660000,22.4],[1748782080000,22.43],[1748782500000,22.42],[1748782920000,22.53],[1748783340000,22.45],[1748783760000,22.43],[1748784180000,22.57],[1748784600000,22.5],[1748785020000,22.57],[1748785440000,22.54],[1748785860000,22.58],[1748786280000,22.54],[1748786700000,22.55],[1748787120000,22.55],[1748787540000,22.64],[1748787960000,22.61],[1748788380000,22.79],[1748788800000,22.74],[1748789220000,22.82],[1748789640000,22.91],[1748790060000,23.1],[1748790480000,23.06],[1748790900000,23.05],[1748791320000,22.94],[1748791740000,23.02],[1748792160000,23.06],[1748792580000,23.14],[1748793000000,23.04],[1748793420000,23.04],[1748793840000,23.2],[1748794260000,22.93],[1748794680000,22.99],[1748795100000,22.92],[1748795520000,23.03],[1748795940000,23.06],[1748796360000,22.92],[1748796780000,22.9],[1748797200000,22.96],[1748797620000,22.81],[1748798040000,22.79],[1748798460000,22.81],[1748798880000,22.85],[1748799300000,22.81],[1748799720000,22.73],[1748800140000,22.75],[1748800560000,22.77],[1748800980000,22.73],[1748801400000,22.68],[1748801820000,22.68],[1748802240000,22.77],[1748802660000,22.73],[1748803080000,22.81],[1748803500000,22.82],[1748803920000,22.79],[1748804340000,22.63],[1748804760000,22.67],[1748805180000,22.6],[1748805600000,22.55],[1748806020000,22.55],[1748806440000,22.52],[1748806860000,22.5],[1748807280000,22.49],[1748807700000,22.46],[1748808120000,22.45],[1748808540000,22.44],[1748808960000,22.43],[1748809380000,22.44],[1748809800000,22.44],[1748810220000,22.4],[1748810640000,22.39],[1748811060000,22.4],[1748811480000,22.39],[1748811900000,22.39],[1748812320000,22.38],[1748812740000,22.38],[1748813160000,22.37],[1748813580000,null],[1748814000000,22.35],[1748814420000,22.35],[1748814840000,22.36],[1748815260000,22.31],[1748815680000,22.31],[1748816100000,22.3],[1748816520000,22.28],[1748816940000,null],[1748817360000,null],[1748817780000,null],[1748818200000,null],[1748818620000,null],[1748819040000,null],[1748819460000,null],[1748819880000,null],[1748820300000,null],[1748820720000,null],[1748821140000,null],[1748821560000,22.23],[1748821980000,22.21],[1748822400000,22.23],[1748822820000,null],[1748823240000,null],[1748823660000,22.21],[1748824080000,null],[1748824500000,null],[1748824920000,null],[1748825340000,null],[1748825760000,null],[1748826180000,null],[1748826600000,null],[1748827020000,null],[1748827440000,null],[1748827860000,null],[1748828280000,null],[1748828700000,null],[1748829120000,null],[1748829540000,null],[1748829960000,null],[1748830380000,null],[1748830800000,null],[1748831220000,null],[1748831640000,null],[1748832060000,null],[1748832480000,22.19],[1748832900000,22.19],[1748833320000,22.18],[1748833740000,22.17],[1748834160000,22.14],[1748834580000,22.16],[1748835000000,22.16],[1748835420000,22.17],[1748835840000,22.15],[1748836260000,22.15],[1748836680000,22.13],[1748837100000,22.14],[1748837520000,22.13],[1748837940000,22.14],[1748838360000,22.14],[1748838780000,22.14],[1748839200000,22.14],[1748839620000,22.14],[1748840040000,22.13],[1748840460000,22.13],[1748840880000,22.14],[1748841300000,22.14],[1748841720000,22.14],[1748842140000,22.14],[1748842560000,22.14],[1748842980000,22.14],[1748843400000,22.14],[1748843820000,22.15],[1748844240000,22.17],[1748844660000,22.19],[1748845080000,22.18],[1748845500000,22.18],[1748845920000,22.17],[1748846340000,22.18],[1748846760000,22.18],[1748847180000,22.18],[1748847600000,22.18],[1748848020000,22.18],[1748848440000,22.17],[1748848860000,22.17],[1748849280000,22.17],[1748849700000,22.18],[1748850120000,22.18],[1748850540000,22.18],[1748850960000,22.19],[1748851380000,22.19],[1748851800000,22.2],[1748852220000,22.22],[1748852640000,22.22],[1748853060000,22.22],[1748853480000,22.23],[1748853900000,22.24],[1748854320000,22.25],[1748854740000,22.25],[1748855160000,22.26],[1748855580000,22.26],[1748856000000,22.26],[1748856420000,22.25],[1748856840000,22.25],[1748857260000,22.25],[1748857680000,22.25],[1748858100000,22.27],[1748858520000,null],[1748858940000,22.33],[1748859360000,null],[1748859780000,null],[1748860200000,null],[1748860620000,null],[1748861040000,null],[1748861460000,22.31],[1748861880000,null],[1748862300000,null],[1748862720000,null],[1748863140000,null],[1748863560000,null],[1748863980000,null],[1748864400000,22.39],[1748864820000,22.42],[1748865240000,22.42],[1748865660000,22.42],[1748866080000,22.43],[1748866500000,22.45],[1748866920000,22.46],[1748867340000,22.48],[1748867760000,22.49],[1748868180000,22.5],[1748868600000,22.51],[1748869020000,22.52],[1748869440000,22.54],[1748869860000,22.56],[1748870280000,22.57],[1748870700000,22.58],[1748871120000,22.59],[1748871540000,22.6],[1748871960000,22.62],[1748872380000,22.67],[1748872800000,22.7],[1748873220000,22.69],[1748873640000,22.69],[1748874060000,22.69],[1748874480000,22.7],[1748874900000,22.71],[1748875320000,22.73],[1748875740000,22.77],[1748876160000,22.76],[1748876580000,22.76],[1748877000000,22.75],[1748877420000,22.77],[1748877840000,22.78],[1748878260000,22.79],[1748878680000,22.81],[1748879100000,22.81],[1748879520000,22.84],[1748879940000,22.84],[1748880360000,22.82],[1748880780000,22.83],[1748881200000,22.84],[1748881620000,22.83],[1748882040000,22.85],[1748882460000,22.85],[1748882880000,22.85],[1748883300000,22.88],[1748883720000,22.87],[1748884140000,22.87],[1748884560000,22.87],[1748884980000,22.87],[1748885400000,22.86],[1748885820000,22.87],[1748886240000,22.87],[1748886660000,22.89],[1748887080000,22.89],[1748887500000,22.9],[1748887920000,22.89],[1748888340000,22.88],[1748888760000,22.88],[1748889180000,22.87],[1748889600000,22.87],[1748890020000,22.87],[1748890440000,22.87],[1748890860000,22.86],[1748891280000,22.86],[1748891700000,22.87],[1748892120000,22.88],[1748892540000,22.88],[1748892960000,22.87],[1748893380000,22.87],[1748893800000,22.86],[1748894220000,22.85],[1748894640000,22.85],[1748895060000,22.85],[1748895480000,22.84],[1748895900000,22.84],[1748896320000,22.84],[1748896740000,22.84],[1748897160000,22.84],[1748897580000,22.84],[1748898000000,22.82],[1748898420000,22.83],[1748898840000,22.82],[1748899260000,22.83],[1748899680000,null],[1748900100000,null],[1748900520000,22.79],[1748900940000,null],[1748901360000,22.77],[1748901780000,22.77],[1748902200000,22.75],[1748902620000,22.74],[1748903040000,null],[1748903460000,null],[1748903880000,22.72],[1748904300000,22.69],[1748904720000,22.68],[1748905140000,null],[1748905560000,null],[1748905980000,null],[1748906400000,null],[1748906820000,22.62],[1748907240000,null],[1748907660000,null],[1748908080000,22.59],[1748908500000,22.6],[1748908920000,22.58],[1748909340000,22.57],[1748909760000,22.56],[1748910180000,22.54],[1748910600000,22.53],[1748911020000,22.51],[1748911440000,22.49],[1748911860000,22.47],[1748912280000,22.48],[1748912700000,22.45],[1748913120000,22.45],[1748913540000,22.45],[1748913960000,22.45],[1748914380000,22.45],[1748914800000,22.42],[1748915220000,22.42],[1748915640000,22.4],[1748916060000,22.42],[1748916480000,22.38],[1748916900000,22.38],[1748917320000,22.37],[1748917740000,22.39],[1748918160000,22.39],[1748918580000,22.42],[1748919000000,22.42],[1748919420000,22.43],[1748919840000,22.41],[1748920260000,22.38],[1748920680000,22.37],[1748921100000,22.38],[1748921520000,22.35],[1748921940000,22.34],[1748922360000,22.37],[1748922780000,22.37],[1748923200000,22.36],[1748923620000,22.36],[1748924040000,22.35],[1748924460000,22.35],[1748924880000,22.35],[1748925300000,22.34],[1748925720000,22.33],[1748926140000,22.34],[1748926560000,22.32],[1748926980000,22.32],[1748927400000,22.31],[1748927820000,22.33],[1748928240000,22.34],[1748928660000,22.36],[1748929080000,22.36],[1748929500000,22.36],[1748929920000,22.35],[1748930340000,22.34],[1748930760000,22.34],[1748931180000,22.34],[1748931600000,22.34],[1748932020000,22.35],[1748932440000,22.35],[1748932860000,22.36],[1748933280000,22.38],[1748933700000,22.37],[1748934120000,22.37],[1748934540000,22.36],[1748934960000,22.36],[1748935380000,22.36],[1748935800000,22.37],[1748936220000,22.37],[1748936640000,22.38],[1748937060000,22.38],[1748937480000,22.38],[1748937900000,22.39],[1748938320000,22.4],[1748938740000,22.42],[1748939160000,22.42],[1748939580000,22.43],[1748940000000,22.44],[1748940420000,22.46],[1748940840000,22.46],[1748941260000,22.47],[1748941680000,22.47],[1748942100000,22.49],[1748942520000,null],[1748942940000,22.54],[1748943360000,22.56],[1748943780000,22.57],[1748944200000,22.58],[1748944620000,22.61],[1748945040000,22.67],[1748945460000,22.71],[1748945880000,22.73],[1748946300000,22.75],[1748946720000,22.76],[1748947140000,22.76],[1748947560000,22.78],[1748947980000,22.82],[1748948400000,22.89],[1748948820000,22.93],[1748949240000,22.96],[1748949660000,22.94],[1748950080000,23.0],[1748950500000,23.02],[1748950920000,23.07],[1748951340000,23.07],[1748951760000,23.07],[1748952180000,23.06],[1748952600000,23.08],[1748953020000,23.1],[1748953440000,23.12],[1748953860000,23.11],[1748954280000,23.12],[1748954700000,23.13],[1748955120000,23.13],[1748955540000,23.14],[1748955960000,23.16],[1748956380000,23.18],[1748956800000,23.23],[1748957220000,23.29],[1748957640000,23.27],[1748958060000,23.29],[1748958480000,23.39],[1748958900000,23.36],[1748959320000,23.37],[1748959740000,23.34],[1748960160000,23.38],[1748960580000,23.34],[1748961000000,23.34],[1748961420000,23.35],[1748961840000,23.36],[1748962260000,23.38],[1748962680000,23.38],[1748963100000,23.42],[1748963520000,23.4],[1748963940000,23.39],[1748964360000,23.38],[1748964780000,23.39],[1748965200000,23.42],[1748965620000,23.43],[1748966040000,23.43],[1748966460000,23.46],[1748966880000,23.5],[1748967300000,23.53],[1748967720000,23.57],[1748968140000,23.51],[1748968560000,23.54],[1748968980000,23.61],[1748969400000,23.62],[1748969820000,23.62],[1748970240000,23.6],[1748970660000,23.61],[1748971080000,23.58],[1748971500000,23.56],[1748971920000,23.57],[1748972340000,23.58],[1748972760000,23.56],[1748973180000,23.58],[1748973600000,23.57],[1748974020000,23.56],[1748974440000,23.57],[1748974860000,23.56],[1748975280000,23.55],[1748975700000,23.54],[1748976120000,23.53],[1748976540000,23.54],[1748976960000,23.52],[1748977380000,23.53],[1748977800000,23.51],[1748978220000,23.48],[1748978640000,23.44],[1748979060000,23.49],[1748979480000,23.45],[1748979900000,23.46],[1748980320000,23.43],[1748980740000,23.48],[1748981160000,23.48],[1748981580000,23.45],[1748982000000,23.52],[1748982420000,23.46],[1748982840000,23.43],[1748983260000,23.49],[1748983680000,23.39],[1748984100000,23.43],[1748984520000,23.34],[1748984940000,23.38],[1748985360000,23.42],[1748985780000,23.38],[1748986200000,23.41],[1748986620000,23.43],[1748987040000,23.41],[1748987460000,23.33],[1748987880000,23.44],[1748988300000,23.45],[1748988720000,23.45],[1748989140000,23.43],[1748989560000,23.44],[1748989980000,23.45],[1748990400000,23.46],[1748990820000,23.43],[1748991240000,null],[1748991660000,23.42],[1748992080000,23.4],[1748992500000,23.3],[1748992920000,23.39],[1748993340000,23.36],[1748993760000,23.36],[1748994180000,23.37],[1748994600000,23.35],[1748995020000,23.36],[1748995440000,23.38],[1748995860000,23.38],[1748996280000,23.37],[1748996700000,23.37],[1748997120000,23.36],[1748997540000,23.24],[1748997960000,23.25],[1748998380000,23.24],[1748998800000,23.27],[1748999220000,23.22],[1748999640000,23.24],[1749000060000,23.32],[1749000480000,23.29],[1749000900000,23.23],[1749001320000,23.19],[1749001740000,23.22],[1749002160000,23.31],[1749002580000,23.22],[1749003000000,23.2],[1749003420000,23.12],[1749003840000,23.07],[1749004260000,23.16],[1749004680000,23.19],[1749005100000,23.21],[1749005520000,23.13],[1749005940000,23.1],[1749006360000,23.11],[1749006780000,23.14],[1749007200000,23.15],[1749007620000,23.14],[1749008040000,23.04],[1749008460000,23.12],[1749008880000,23.12],[1749009300000,23.2],[1749009720000,23.14],[1749010140000,23.12],[1749010560000,23.12],[1749010980000,23.15],[1749011400000,23.18],[1749011820000,23.2],[1749012240000,23.15],[1749012660000,23.16],[1749013080000,23.11],[1749013500000,23.12],[1749013920000,23.17],[1749014340000,23.15],[1749014760000,23.18],[1749015180000,23.18],[1749015600000,23.08],[1749016020000,23.11],[1749016440000,23.1],[1749016860000,23.08],[1749017280000,23.03],[1749017700000,23.03],[1749018120000,23.02],[1749018540000,23.03],[1749018960000,23.03],[1749019380000,23.07],[1749019800000,22.99],[1749020220000,23.02],[1749020640000,23.03],[1749021060000,23.02],[1749021480000,23.01],[1749021900000,23.03],[1749022320000,23.04],[1749022740000,23.03],[1749023160000,23.05],[1749023580000,23.07],[1749024000000,23.08],[1749024420000,23.11],[1749024840000,23.13],[1749025260000,23.09],[1749025680000,23.08],[1749026100000,23.1],[1749026520000,23.1],[1749026940000,23.11],[1749027360000,23.12],[1749027780000,23.19],[1749028200000,23.2],[1749028620000,23.21],[1749029040000,23.21],[1749029460000,23.15],[1749029880000,23.16],[1749030300000,23.18],[1749030720000,23.21],[1749031140000,23.2],[1749031560000,23.24],[1749031980000,23.17],[1749032400000,23.15],[1749032820000,23.14],[1749033240000,23.15],[1749033660000,23.2],[1749034080000,23.17],[1749034500000,23.18],[1749034920000,23.2],[1749035340000,23.21],[1749035760000,23.2],[1749036180000,23.21],[1749036600000,23.25],[1749037020000,23.24],[1749037440000,23.26],[1749037860000,23.27],[1749038280000,23.28],[1749038700000,23.28],[1749039120000,23.28],[1749039540000,23.28],[1749039960000,23.29],[1749040380000,23.29],[1749040800000,23.29],[1749041220000,23.31],[1749041640000,23.31],[1749042060000,23.29],[1749042480000,23.31],[1749042900000,null],[1749043320000,23.31],[1749043740000,23.33],[1749044160000,23.35],[1749044580000,23.36],[1749045000000,23.36],[1749045420000,23.35],[1749045840000,23.35],[1749046260000,23.35],[1749046680000,23.38],[1749047100000,23.39],[1749047520000,23.38],[1749047940000,23.39],[1749048360000,23.46],[1749048780000,23.41],[1749049200000,23.4],[1749049620000,23.45],[1749050040000,23.42],[1749050460000,23.43],[1749050880000,23.43],[1749051300000,23.45],[1749051720000,23.44],[1749052140000,23.45],[1749052560000,23.46],[1749052980000,23.48],[1749053400000,23.47],[1749053820000,null],[1749054240000,23.48],[1749054660000,23.48],[1749055080000,23.49],[1749055500000,23.51],[1749055920000,23.52],[1749056340000,23.51],[1749056760000,23.52],[1749057180000,23.52],[1749057600000,23.51],[1749058020000,23.51],[1749058440000,23.52],[1749058860000,23.51],[1749059280000,23.56],[1749059700000,23.55],[1749060120000,23.52],[1749060540000,23.51],[1749060960000,23.53],[1749061380000,23.54],[1749061800000,23.52],[1749062220000,23.5],[1749062640000,23.56],[1749063060000,23.55],[1749063480000,23.59],[1749063900000,23.58],[1749064320000,23.59],[1749064740000,23.56],[1749065160000,23.54],[1749065580000,23.51],[1749066000000,null],[1749066420000,23.54],[1749066840000,23.53],[1749067260000,23.53],[1749067680000,23.54],[1749068100000,23.54],[1749068520000,23.51],[1749068940000,23.49],[1749069360000,23.49],[1749069780000,23.5],[1749070200000,23.5],[1749070620000,23.49],[1749071040000,23.49],[1749071460000,23.49],[1749071880000,23.49],[1749072300000,23.49],[1749072720000,23.49],[1749073140000,23.49],[1749073560000,23.5],[1749073980000,23.47],[1749074400000,23.47],[1749074820000,23.47],[1749075240000,23.48],[1749075660000,23.48],[1749076080000,23.48],[1749076500000,23.47],[1749076920000,23.46],[1749077340000,23.45],[1749077760000,23.44],[1749078180000,23.42],[1749078600000,23.42],[1749079020000,23.42],[1749079440000,23.44],[1749079860000,23.4],[1749080280000,23.38],[1749080700000,23.39],[1749081120000,23.41],[1749081540000,23.4],[1749081960000,23.37],[1749082380000,23.38],[1749082800000,23.39],[1749083220000,23.37],[1749083640000,23.35],[1749084060000,23.36],[1749084480000,23.36],[1749084900000,23.39],[1749085320000,null],[1749085740000,23.39],[1749086160000,23.38],[1749086580000,23.38],[1749087000000,23.34],[1749087420000,null],[1749087840000,23.32],[1749088260000,23.3],[1749088680000,23.28],[1749089100000,23.29],[1749089520000,23.28],[1749089940000,23.29],[1749090360000,null],[1749090780000,23.29],[1749091200000,23.35],[1749091620000,23.36],[1749092040000,23.32],[1749092460000,23.29],[1749092880000,23.28],[1749093300000,23.29],[1749093720000,23.28],[1749094140000,null],[1749094560000,23.26],[1749094980000,23.29],[1749095400000,23.29],[1749095820000,23.3],[1749096240000,23.3],[1749096660000,23.31],[1749097080000,23.3],[1749097500000,23.29],[1749097920000,23.29],[1749098340000,23.28],[1749098760000,23.29],[1749099180000,null],[1749099600000,null],[1749100020000,null],[1749100440000,null],[1749100860000,null],[1749101280000,null],[1749101700000,null],[1749102120000,null],[1749102540000,null],[1749102960000,null],[1749103380000,null],[1749103800000,23.27],[1749104220000,23.25],[1749104640000,23.26],[1749105060000,23.26],[1749105480000,23.27],[1749105900000,23.27],[1749106320000,23.27],[1749106740000,23.28],[1749107160000,23.3],[1749107580000,23.29],[1749108000000,23.29],[1749108420000,23.29],[1749108840000,23.26],[1749109260000,23.26],[1749109680000,23.27],[1749110100000,23.27],[1749110520000,23.28],[1749110940000,23.29],[1749111360000,23.31],[1749111780000,23.31],[1749112200000,23.28],[1749112620000,23.29],[1749113040000,23.3],[1749113460000,23.31],[1749113880000,23.33],[1749114300000,23.33],[1749114720000,23.31],[1749115140000,23.32],[1749115560000,23.33],[1749115980000,23.35],[1749116400000,23.35],[1749116820000,23.35],[1749117240000,23.36],[1749117660000,23.36],[1749118080000,23.36],[1749118500000,23.41],[1749118920000,23.41],[1749119340000,23.4],[1749119760000,23.41],[1749120180000,23.42],[1749120600000,23.42],[1749121020000,23.43],[1749121440000,23.45],[1749121860000,23.45],[1749122280000,23.46],[1749122700000,23.47],[1749123120000,23.48],[1749123540000,23.5],[1749123960000,23.51],[1749124380000,23.54],[1749124800000,23.57],[1749125220000,23.68],[1749125640000,23.68],[1749126060000,23.7],[1749126480000,23.73],[1749126900000,23.71],[1749127320000,23.68],[1749127740000,23.7],[1749128160000,23.71],[1749128580000,23.71],[1749129000000,23.7],[1749129420000,23.71],[1749129840000,23.71],[1749130260000,23.76],[1749130680000,23.82],[1749131100000,23.83],[1749131520000,23.83],[1749131940000,23.8],[1749132360000,23.79],[1749132780000,23.8],[1749133200000,23.86],[1749133620000,23.85],[1749134040000,23.94],[1749134460000,null],[1749134880000,23.91],[1749135300000,23.88],[1749135720000,23.86],[1749136140000,23.89],[1749136560000,23.88],[1749136980000,23.94],[1749137400000,23.89],[1749137820000,23.87],[1749138240000,23.87],[1749138660000,23.85],[1749139080000,null],[1749139500000,23.87],[1749139920000,null],[1749140340000,23.85],[1749140760000,23.85],[1749141180000,23.84],[1749141600000,23.83],[1749142020000,23.83],[1749142440000,23.84],[1749142860000,23.84],[1749143280000,23.83],[1749143700000,23.81],[1749144120000,23.8],[1749144540000,null],[1749144960000,23.79],[1749145380000,23.76],[1749145800000,23.74],[1749146220000,23.73],[1749146640000,23.83],[1749147060000,null],[1749147480000,23.72],[1749147900000,23.71],[1749148320000,23.7],[1749148740000,23.7],[1749149160000,23.69],[1749149580000,23.68],[1749150000000,23.68],[1749150420000,23.68],[1749150840000,23.7],[1749151260000,23.72],[1749151680000,23.72],[1749152100000,23.74],[1749152520000,23.75],[1749152940000,23.76],[1749153360000,23.76],[1749153780000,23.76],[1749154200000,23.76],[1749154620000,23.76],[1749155040000,23.73],[1749155460000,23.72],[1749155880000,23.71],[1749156300000,23.7],[1749156720000,23.69],[1749157140000,23.73],[1749157560000,23.75],[1749157980000,23.71],[1749158400000,23.68],[1749158820000,23.66],[1749159240000,23.67],[1749159660000,23.69],[1749160080000,23.67],[1749160500000,23.66],[1749160920000,23.66],[1749161340000,23.69],[1749161760000,23.7],[1749162180000,23.65],[1749162600000,23.64],[1749163020000,23.66],[1749163440000,23.65],[1749163860000,23.66],[1749164280000,23.65],[1749164700000,23.63],[1749165120000,23.65],[1749165540000,23.66],[1749165960000,23.64],[1749166380000,23.63],[1749166800000,23.64],[1749167220000,23.68],[1749167640000,23.67],[1749168060000,23.64],[1749168480000,23.64],[1749168900000,23.63],[1749169320000,23.64],[1749169740000,23.65],[1749170160000,23.65],[1749170580000,23.64],[1749171000000,null],[1749171420000,23.63],[1749171840000,23.64],[1749172260000,23.63],[1749172680000,23.66],[1749173100000,23.64],[1749173520000,null],[1749173940000,23.63],[1749174360000,23.63],[1749174780000,23.63],[1749175200000,23.62],[1749175620000,23.62],[1749176040000,23.61],[1749176460000,23.6],[1749176880000,23.6],[1749177300000,23.61],[1749177720000,23.61],[1749178140000,23.62],[1749178560000,23.61],[1749178980000,23.61],[1749179400000,23.6],[1749179820000,23.59],[1749180240000,23.58],[1749180660000,23.58],[1749181080000,23.57],[1749181500000,23.57],[1749181920000,23.56],[1749182340000,23.56],[1749182760000,23.57],[1749183180000,23.57],[1749183600000,null],[1749184020000,null],[1749184440000,23.56],[1749184860000,23.56],[1749185280000,23.56],[1749185700000,23.58],[1749186120000,23.58],[1749186540000,23.58],[1749186960000,23.57],[1749187380000,23.57],[1749187800000,23.57],[1749188220000,23.58],[1749188640000,23.57],[1749189060000,23.57],[1749189480000,23.58],[1749189900000,23.58],[1749190320000,null],[1749190740000,null],[1749191160000,23.58],[1749191580000,23.57],[1749192000000,23.58],[1749192420000,23.56],[1749192840000,23.57],[1749193260000,23.55],[1749193680000,null],[1749194100000,null],[1749194520000,23.54],[1749194940000,23.55],[1749195360000,23.55],[1749195780000,23.55],[1749196200000,23.55],[1749196620000,23.53],[1749197040000,null],[1749197460000,null],[1749197880000,null],[1749198300000,null],[1749198720000,23.58],[1749199140000,23.58],[1749199560000,null],[1749199980000,null],[1749200400000,null],[1749200820000,null],[1749201240000,23.58],[1749201660000,23.59],[1749202080000,23.6],[1749202500000,23.61],[1749202920000,23.63],[1749203340000,23.64],[1749203760000,23.66],[1749204180000,23.66],[1749204600000,23.66],[1749205020000,23.67],[1749205440000,null],[1749205860000,23.7],[1749206280000,23.7],[1749206700000,23.7],[1749207120000,23.74],[1749207540000,null],[1749207960000,null],[1749208380000,null],[1749208800000,23.73],[1749209220000,23.73],[1749209640000,23.8],[1749210060000,23.77],[1749210480000,23.8],[1749210900000,null],[1749211320000,null],[1749211740000,null],[1749212160000,null],[1749212580000,null],[1749213000000,null],[1749213420000,null],[1749213840000,23.87],[1749214260000,23.88],[1749214680000,23.9],[1749215100000,23.92],[1749215520000,24.02],[1749215940000,24.0],[1749216360000,23.97],[1749216780000,23.98],[1749217200000,24.02],[1749217620000,24.02],[1749218040000,24.0],[1749218460000,null],[1749218880000,24.01],[1749219300000,24.01],[1749219720000,24.08],[1749220140000,24.13],[1749220560000,24.11],[1749220980000,24.09],[1749221400000,24.08],[1749221820000,24.09],[1749222240000,24.08],[1749222660000,24.08],[1749223080000,24.08],[1749223500000,24.06],[1749223920000,24.05],[1749224340000,24.05],[1749224760000,24.06],[1749225180000,24.04],[1749225600000,24.05],[1749226020000,24.13],[1749226440000,24.21],[1749226860000,24.14],[1749227280000,24.08],[1749227700000,24.09],[1749228120000,24.01],[1749228540000,24.0],[1749228960000,23.99],[1749229380000,23.98],[1749229800000,23.98],[1749230220000,23.95],[1749230640000,23.97],[1749231060000,23.99],[1749231480000,null],[1749231900000,null],[1749232320000,23.88],[1749232740000,23.87],[1749233160000,23.87],[1749233580000,null],[1749234000000,23.87],[1749234420000,null],[1749234840000,null],[1749235260000,null],[1749235680000,null],[1749236100000,null],[1749236520000,23.85],[1749236940000,23.85],[1749237360000,23.81],[1749237780000,23.8],[1749238200000,23.77],[1749238620000,23.77],[1749239040000,23.77],[1749239460000,23.78],[1749239880000,23.77],[1749240300000,23.76],[1749240720000,23.74],[1749241140000,23.73],[1749241560000,23.74],[1749241980000,23.73],[1749242400000,23.71],[1749242820000,null],[1749243240000,null],[1749243660000,null],[1749244080000,23.71],[1749244500000,23.69],[1749244920000,null],[1749245340000,null],[1749245760000,null],[1749246180000,23.7],[1749246600000,null],[1749247020000,null],[1749247440000,null],[1749247860000,null],[1749248280000,null],[1749248700000,null],[1749249120000,23.62],[1749249540000,23.64],[1749249960000,23.65],[1749250380000,null],[1749250800000,null],[1749251220000,null],[1749251640000,null],[1749252060000,null],[1749252480000,null],[1749252900000,null],[1749253320000,null],[1749253740000,null],[1749254160000,null],[1749254580000,null],[1749255000000,null],[1749255420000,null],[1749255840000,null],[1749256260000,null],[1749256680000,null],[1749257100000,null],[1749257520000,null],[1749257940000,null],[1749258360000,null],[1749258780000,null],[1749259200000,null],[1749259620000,null],[1749260040000,null],[1749260460000,null],[1749260880000,null],[1749261300000,null],[1749261720000,23.62],[1749262140000,23.62],[1749262560000,23.61],[1749262980000,23.61],[1749263400000,23.61],[1749263820000,23.61],[1749264240000,23.61],[1749264660000,23.61],[1749265080000,23.6],[1749265500000,null],[1749265920000,null],[1749266340000,null],[1749266760000,null],[1749267180000,null],[1749267600000,null],[1749268020000,null],[1749268440000,null],[1749268860000,23.59],[1749269280000,null],[1749269700000,null],[1749270120000,null],[1749270540000,null],[1749270960000,null],[1749271380000,null],[1749271800000,null],[1749272220000,null],[1749272640000,null],[1749273060000,null],[1749273480000,null],[1749273900000,null],[1749274320000,null],[1749274740000,null],[1749275160000,null],[1749275580000,null],[1749276000000,null],[1749276420000,null],[1749276840000,23.6],[1749277260000,23.63],[1749277680000,23.61],[1749278100000,23.6],[1749278520000,23.63],[1749278940000,23.63],[1749279360000,23.58],[1749279780000,23.59],[1749280200000,23.6],[1749280620000,23.63],[1749281040000,23.64],[1749281460000,23.63],[1749281880000,23.64],[1749282300000,23.66],[1749282720000,23.67],[1749283140000,23.69],[1749283560000,23.7],[1749283980000,23.71],[1749284400000,23.72],[1749284820000,23.74],[1749285240000,23.75],[1749285660000,23.76],[1749286080000,23.77],[1749286500000,23.78],[1749286920000,23.78],[1749287340000,23.79],[1749287760000,23.82],[1749288180000,23.82],[1749288600000,23.84],[1749289020000,23.85],[1749289440000,23.85],[1749289860000,23.85],[1749290280000,23.85],[1749290700000,23.86],[1749291120000,null],[1749291540000,null],[1749291960000,null],[1749292380000,null],[1749292800000,null],[1749293220000,null],[1749293640000,null],[1749294060000,null],[1749294480000,null],[1749294900000,null],[1749295320000,null],[1749295740000,null],[1749296160000,24.12],[1749296580000,24.14],[1749297000000,24.06],[1749297420000,24.07],[1749297840000,24.08],[1749298260000,24.08],[1749298680000,24.08],[1749299100000,24.11],[1749299520000,24.13],[1749299940000,24.13],[1749300360000,24.13],[1749300780000,24.13],[1749301200000,24.14],[1749301620000,24.18],[1749302040000,24.18],[1749302460000,24.21],[1749302880000,24.19],[1749303300000,24.18],[1749303720000,24.2],[1749304140000,24.23],[1749304560000,24.23],[1749304980000,24.28],[1749305400000,null],[1749305820000,null],[1749306240000,24.32],[1749306660000,24.33],[1749307080000,24.36],[1749307500000,24.39],[1749307920000,24.36],[1749308340000,24.4],[1749308760000,24.41],[1749309180000,24.42],[1749309600000,24.42],[1749310020000,24.45],[1749310440000,24.45],[1749310860000,24.48],[1749311280000,24.47],[1749311700000,24.51],[1749312120000,24.48],[1749312540000,24.57],[1749312960000,24.54],[1749313380000,24.59],[1749313800000,24.62],[1749314220000,24.55],[1749314640000,24.6],[1749315060000,24.61],[1749315480000,24.6],[1749315900000,24.6],[1749316320000,24.64],[1749316740000,24.63],[1749317160000,24.63],[1749317580000,24.62],[1749318000000,24.6],[1749318420000,24.6],[1749318840000,24.61],[1749319260000,24.61],[1749319680000,24.61],[1749320100000,24.61],[1749320520000,24.61],[1749320940000,24.63],[1749321360000,24.6],[1749321780000,24.65],[1749322200000,24.63],[1749322620000,24.6],[1749323040000,24.58],[1749323460000,24.57],[1749323880000,24.58],[1749324300000,24.59],[1749324720000,24.61],[1749325140000,24.59],[1749325560000,24.59],[1749325980000,24.57],[1749326400000,24.58],[1749326820000,24.59],[1749327240000,24.59],[1749327660000,24.58],[1749328080000,24.59],[1749328500000,24.61],[1749328920000,24.59],[1749329340000,24.57],[1749329760000,24.56],[1749330180000,24.55],[1749330600000,24.53],[1749331020000,24.51],[1749331440000,24.5],[1749331860000,24.49],[1749332280000,24.48],[1749332700000,null],[1749333120000,24.48],[1749333540000,24.45],[1749333960000,24.44],[1749334380000,24.45],[1749334800000,24.45],[1749335220000,24.44],[1749335640000,24.42],[1749336060000,24.39],[1749336480000,24.38],[1749336900000,24.36],[1749337320000,24.35],[1749337740000,24.34],[1749338160000,24.33],[1749338580000,24.33],[1749339000000,24.33],[1749339420000,24.35],[1749339840000,24.36],[1749340260000,24.37],[1749340680000,24.39],[1749341100000,24.4],[1749341520000,24.44],[1749341940000,24.4],[1749342360000,24.39],[1749342780000,24.42],[1749343200000,24.47],[1749343620000,24.45],[1749344040000,24.42],[1749344460000,24.41],[1749344880000,24.41],[1749345300000,24.36],[1749345720000,24.35],[1749346140000,24.34],[1749346560000,24.35],[1749346980000,24.37],[1749347400000,24.38],[1749347820000,24.42],[1749348240000,24.38],[1749348660000,24.41],[1749349080000,24.4],[1749349500000,24.36],[1749349920000,24.36],[1749350340000,24.37],[1749350760000,24.35],[1749351180000,24.34],[1749351600000,24.35],[1749352020000,24.36],[1749352440000,24.35],[1749352860000,24.32],[1749353280000,24.32],[1749353700000,24.31],[1749354120000,24.32],[1749354540000,24.33],[1749354960000,24.36],[1749355380000,24.3],[1749355800000,24.27],[1749356220000,24.28],[1749356640000,24.23],[1749357060000,24.21],[1749357480000,24.25],[1749357900000,24.2],[1749358320000,24.2],[1749358740000,24.2],[1749359160000,24.19],[1749359580000,null],[1749360000000,null],[1749360420000,null],[1749360840000,24.22],[1749361260000,null],[1749361680000,null],[1749362100000,null],[1749362520000,null],[1749362940000,null],[1749363360000,null],[1749363780000,null],[1749364200000,null],[1749364620000,null],[1749365040000,24.24],[1749365460000,24.25],[1749365880000,24.24],[1749366300000,24.22],[1749366720000,24.23],[1749367140000,24.25],[1749367560000,24.25],[1749367980000,24.3],[1749368400000,24.28],[1749368820000,24.23],[1749369240000,24.24],[1749369660000,24.31],[1749370080000,24.27],[1749370500000,24.31],[1749370920000,24.25],[1749371340000,24.27],[1749371760000,24.28],[1749372180000,24.28],[1749372600000,24.29],[1749373020000,24.36],[1749373440000,24.34],[1749373860000,24.33],[1749374280000,24.45],[1749374700000,24.41],[1749375120000,24.4],[1749375540000,24.41],[1749375960000,24.45],[1749376380000,24.5],[1749376800000,24.45],[1749377220000,24.42],[1749377640000,24.44],[1749378060000,24.47],[1749378480000,24.46],[1749378900000,24.45],[1749379320000,24.47],[1749379740000,24.48],[1749380160000,24.48],[1749380580000,24.5],[1749381000000,null],[1749381420000,24.49],[1749381840000,24.48],[1749382260000,24.49],[1749382680000,24.51],[1749383100000,24.51],[1749383520000,24.57],[1749383940000,24.53],[1749384360000,24.54],[1749384780000,24.53],[1749385200000,24.52],[1749385620000,24.52],[1749386040000,24.32],[1749386460000,24.38],[1749386880000,24.4],[1749387300000,24.43],[1749387720000,24.45],[1749388140000,null],[1749388560000,null],[1749388980000,null],[1749389400000,null],[1749389820000,null],[1749390240000,24.32],[1749390660000,24.38],[1749391080000,24.35],[1749391500000,24.29],[1749391920000,24.29],[1749392340000,24.23],[1749392760000,24.29],[1749393180000,24.27],[1749393600000,24.22],[1749394020000,24.16],[1749394440000,24.14],[1749394860000,24.12],[1749395280000,24.09],[1749395700000,24.05],[1749396120000,24.02],[1749396540000,23.97],[1749396960000,null],[1749397380000,23.92],[1749397800000,23.91],[1749398220000,23.93],[1749398640000,23.91],[1749399060000,23.88],[1749399480000,23.82],[1749399900000,23.77],[1749400320000,23.75],[1749400740000,23.71],[1749401160000,23.69],[1749401580000,23.69],[1749402000000,23.68],[1749402420000,23.7],[1749402840000,23.64],[1749403260000,23.61],[1749403680000,23.59],[1749404100000,23.61],[1749404520000,23.57],[1749404940000,23.54],[1749405360000,23.57],[1749405780000,23.54],[1749406200000,23.54],[1749406620000,23.52],[1749407040000,23.5],[1749407460000,23.49],[1749407880000,23.47],[1749408300000,23.48],[1749408720000,23.43],[1749409140000,23.44],[1749409560000,23.43],[1749409980000,23.44],[1749410400000,23.41],[1749410820000,23.39],[1749411240000,23.38],[1749411660000,23.37],[1749412080000,23.35],[1749412500000,23.35],[1749412920000,23.36],[1749413340000,23.36],[1749413760000,23.33],[1749414180000,null],[1749414600000,null],[1749415020000,23.37],[1749415440000,23.37],[1749415860000,null],[1749416280000,null],[1749416700000,null],[1749417120000,null],[1749417540000,23.29],[1749417960000,23.3],[1749418380000,23.32],[1749418800000,23.29],[1749419220000,23.29],[1749419640000,23.31],[1749420060000,23.29],[1749420480000,null],[1749420900000,null],[1749421320000,23.29],[1749421740000,23.29],[1749422160000,23.27],[1749422580000,23.25],[1749423000000,23.25],[1749423420000,23.24],[1749423840000,23.24],[1749424260000,23.23],[1749424680000,23.25],[1749425100000,23.27],[1749425520000,null],[1749425940000,23.28],[1749426360000,23.26],[1749426780000,23.26],[1749427200000,23.26],[1749427620000,23.24],[1749428040000,23.26],[1749428460000,23.25],[1749428880000,23.25],[1749429300000,23.26],[1749429720000,23.25],[1749430140000,23.24],[1749430560000,23.25],[1749430980000,23.24],[1749431400000,23.22],[1749431820000,null],[1749432240000,null],[1749432660000,null],[1749433080000,null],[1749433500000,null],[1749433920000,null],[1749434340000,null],[1749434760000,null],[1749435180000,null],[1749435600000,null],[1749436020000,23.19],[1749436440000,23.18],[1749436860000,null],[1749437280000,null],[1749437700000,null],[1749438120000,null],[1749438540000,null],[1749438960000,23.19],[1749439380000,23.19],[1749439800000,23.17],[1749440220000,23.15],[1749440640000,23.14],[1749441060000,23.14],[1749441480000,23.13],[1749441900000,23.12],[1749442320000,23.14],[1749442740000,23.13],[1749443160000,23.14],[1749443580000,23.15],[1749444000000,23.14],[1749444420000,23.14],[1749444840000,23.15],[1749445260000,23.15],[1749445680000,23.15],[1749446100000,23.15],[1749446520000,23.15],[1749446940000,23.14],[1749447360000,23.15],[1749447780000,23.14],[1749448200000,23.14],[1749448620000,23.14],[1749449040000,23.15],[1749449460000,23.15],[1749449880000,23.15],[1749450300000,23.15],[1749450720000,23.15],[1749451140000,23.15],[1749451560000,23.15],[1749451980000,23.15],[1749452400000,23.15],[1749452820000,23.15],[1749453240000,23.17],[1749453660000,23.17],[1749454080000,23.18],[1749454500000,23.2],[1749454920000,23.19],[1749455340000,23.2],[1749455760000,23.2],[1749456180000,23.21],[1749456600000,23.2],[1749457020000,23.22],[1749457440000,23.23],[1749457860000,23.23],[1749458280000,23.26],[1749458700000,23.26],[1749459120000,23.25],[1749459540000,23.26],[1749459960000,23.29],[1749460380000,23.3],[1749460800000,23.31],[1749461220000,23.33],[1749461640000,23.34],[1749462060000,23.35],[1749462480000,23.36],[1749462900000,23.37],[1749463320000,23.39],[1749463740000,23.39],[1749464160000,23.4],[1749464580000,23.43],[1749465000000,23.44],[1749465420000,23.45],[1749465840000,23.52],[1749466260000,23.49],[1749466680000,23.49],[1749467100000,23.5],[1749467520000,23.51],[1749467940000,23.52],[1749468360000,23.55],[1749468780000,23.56],[1749469200000,23.58],[1749469620000,23.58],[1749470040000,23.6],[1749470460000,23.61],[1749470880000,23.62],[1749471300000,23.64],[1749471720000,23.66],[1749472140000,23.68],[1749472560000,23.69],[1749472980000,23.72],[1749473400000,23.73],[1749473820000,23.75],[1749474240000,23.76],[1749474660000,23.78],[1749475080000,23.85],[1749475500000,23.86],[1749475920000,23.86],[1749476340000,23.86],[1749476760000,23.86],[1749477180000,23.86],[1749477600000,23.86],[1749478020000,23.87],[1749478440000,23.88],[1749478860000,23.9],[1749479280000,23.92],[1749479700000,23.93],[1749480120000,23.95],[1749480540000,23.95],[1749480960000,23.94],[1749481380000,23.93],[1749481800000,23.93],[1749482220000,23.95],[1749482640000,23.97],[1749483060000,23.99],[1749483480000,23.99],[1749483900000,24.01],[1749484320000,24.03],[1749484740000,24.02],[1749485160000,24.01],[1749485580000,24.01],[1749486000000,24.01],[1749486420000,24.01],[1749486840000,24.02],[1749487260000,24.03],[1749487680000,24.03],[1749488100000,24.04],[1749488520000,24.06],[1749488940000,24.07],[1749489360000,24.06],[1749489780000,24.04],[1749490200000,24.05],[1749490620000,24.05],[1749491040000,24.06],[1749491460000,24.05],[1749491880000,24.05],[1749492300000,24.05],[1749492720000,24.04],[1749493140000,24.06],[1749493560000,24.08],[1749493980000,24.08],[1749494400000,24.07],[1749494820000,24.08],[1749495240000,24.09],[1749495660000,24.08],[1749496080000,24.09],[1749496500000,24.09],[1749496920000,24.1],[1749497340000,24.1],[1749497760000,24.12],[1749498180000,24.12],[1749498600000,24.12],[1749499020000,24.11],[1749499440000,24.1],[1749499860000,24.11],[1749500280000,24.07],[1749500700000,24.08],[1749501120000,24.09],[1749501540000,24.1],[1749501960000,24.1],[1749502380000,24.12],[1749502800000,24.11],[1749503220000,24.1],[1749503640000,24.09],[1749504060000,24.08],[1749504480000,24.08],[1749504900000,24.08],[1749505320000,24.08],[1749505740000,24.07],[1749506160000,24.06],[1749506580000,24.06],[1749507000000,24.06],[1749507420000,24.05],[1749507840000,24.02],[1749508260000,24.01],[1749508680000,23.99],[1749509100000,23.99],[1749509520000,23.96],[1749509940000,23.93],[1749510360000,23.93],[1749510780000,23.94],[1749511200000,23.92],[1749511620000,23.94],[1749512040000,23.95],[1749512460000,23.95],[1749512880000,23.94],[1749513300000,23.93],[1749513720000,23.92],[1749514140000,23.94],[1749514560000,23.91],[1749514980000,23.85],[1749515400000,23.85],[1749515820000,23.87],[1749516240000,23.88],[1749516660000,23.84],[1749517080000,23.84],[1749517500000,23.83],[1749517920000,23.83],[1749518340000,23.8],[1749518760000,23.81],[1749519180000,23.77],[1749519600000,23.76],[1749520020000,23.74],[1749520440000,23.65],[1749520860000,23.62],[1749521280000,23.65],[1749521700000,23.66],[1749522120000,null],[1749522540000,null],[1749522960000,null],[1749523380000,null],[1749523800000,null],[1749524220000,23.56],[1749524640000,23.56],[1749525060000,23.56],[1749525480000,null],[1749525900000,null],[1749526320000,null],[1749526740000,23.6],[1749527160000,23.59],[1749527580000,23.58],[1749528000000,23.58],[1749528420000,23.61],[1749528840000,23.62],[1749529260000,23.6],[1749529680000,23.58],[1749530100000,23.58],[1749530520000,23.55],[1749530940000,23.56],[1749531360000,23.58],[1749531780000,23.6],[1749532200000,23.6],[1749532620000,23.62],[1749533040000,23.62],[1749533460000,23.59],[1749533880000,23.6],[1749534300000,23.61],[1749534720000,23.63],[1749535140000,23.62],[1749535560000,23.62],[1749535980000,23.65],[1749536400000,23.66],[1749536820000,23.62],[1749537240000,23.67],[1749537660000,23.64],[1749538080000,23.66],[1749538500000,23.66],[1749538920000,23.62],[1749539340000,23.66],[1749539760000,23.62],[1749540180000,23.64],[1749540600000,23.68],[1749541020000,23.67],[1749541440000,23.68],[1749541860000,23.71],[1749542280000,23.67],[1749542700000,23.67],[1749543120000,23.72],[1749543540000,23.72],[1749543960000,23.73],[1749544380000,23.7],[1749544800000,23.71],[1749545220000,23.73],[1749545640000,23.74],[1749546060000,23.75],[1749546480000,23.77],[1749546900000,23.8],[1749547320000,23.82],[1749547740000,23.87],[1749548160000,23.84],[1749548580000,23.85],[1749549000000,23.87],[1749549420000,23.91],[1749549840000,23.91],[1749550260000,23.9],[1749550680000,23.91],[1749551100000,23.93],[1749551520000,23.97],[1749551940000,23.98],[1749552360000,23.99],[1749552780000,24.0],[1749553200000,24.0],[1749553620000,24.0],[1749554040000,24.02],[1749554460000,24.03],[1749554880000,24.04],[1749555300000,24.07],[1749555720000,24.08],[1749556140000,24.09],[1749556560000,24.1],[1749556980000,24.11],[1749557400000,24.12],[1749557820000,24.14],[1749558240000,24.15],[1749558660000,24.16],[1749559080000,24.21],[1749559500000,24.19],[1749559920000,24.2],[1749560340000,24.2],[1749560760000,24.19],[1749561180000,24.19],[1749561600000,24.2],[1749562020000,24.2],[1749562440000,24.21],[1749562860000,24.22],[1749563280000,24.24],[1749563700000,24.25],[1749564120000,24.25],[1749564540000,24.27],[1749564960000,24.28],[1749565380000,24.3],[1749565800000,24.42],[1749566220000,24.38],[1749566640000,24.36],[1749567060000,24.37],[1749567480000,24.37],[1749567900000,24.38],[1749568320000,24.39],[1749568740000,24.39],[1749569160000,24.39],[1749569580000,24.38],[1749570000000,24.4],[1749570420000,24.4],[1749570840000,24.42],[1749571260000,24.4],[1749571680000,24.41],[1749572100000,24.41],[1749572520000,24.41],[1749572940000,24.41],[1749573360000,24.41],[1749573780000,24.42],[1749574200000,24.42],[1749574620000,24.42],[1749575040000,24.41],[1749575460000,24.39],[1749575880000,24.4],[1749576300000,24.39],[1749576720000,24.38],[1749577140000,24.38],[1749577560000,24.37],[1749577980000,24.37],[1749578400000,24.38],[1749578820000,24.37],[1749579240000,24.37],[1749579660000,24.37],[1749580080000,24.35],[1749580500000,24.34],[1749580920000,24.34],[1749581340000,24.34],[1749581760000,24.34],[1749582180000,24.34],[1749582600000,24.34],[1749583020000,24.34],[1749583440000,24.33],[1749583860000,24.32],[1749584280000,24.33],[1749584700000,24.32],[1749585120000,24.31],[1749585540000,24.31],[1749585960000,24.3],[1749586380000,24.3],[1749586800000,24.3],[1749587220000,24.3],[1749587640000,24.29],[1749588060000,24.27],[1749588480000,24.27],[1749588900000,24.28],[1749589320000,24.27],[1749589740000,24.27],[1749590160000,24.26],[1749590580000,24.27],[1749591000000,24.26],[1749591420000,24.25],[1749591840000,24.26],[1749592260000,24.27],[1749592680000,24.26],[1749593100000,24.25],[1749593520000,24.26],[1749593940000,24.25],[1749594360000,24.27],[1749594780000,24.25],[1749595200000,null],[1749595620000,24.23],[1749596040000,24.2],[1749596460000,24.19],[1749596880000,24.19],[1749597300000,24.19],[1749597720000,24.18],[1749598140000,null],[1749598560000,24.2],[1749598980000,24.2],[1749599400000,24.21],[1749599820000,24.19],[1749600240000,null],[1749600660000,null],[1749601080000,24.19],[1749601500000,null],[1749601920000,null],[1749602340000,null],[1749602760000,null],[1749603180000,null],[1749603600000,24.22],[1749604020000,24.23],[1749604440000,24.22],[1749604860000,24.22],[1749605280000,24.21],[1749605700000,24.19],[1749606120000,24.19],[1749606540000,null],[1749606960000,24.17],[1749607380000,null],[1749607800000,null],[1749608220000,null],[1749608640000,null],[1749609060000,null],[1749609480000,null],[1749609900000,null],[1749610320000,null],[1749610740000,null],[1749611160000,null],[1749611580000,null],[1749612000000,null],[1749612420000,null],[1749612840000,null],[1749613260000,null],[1749613680000,null],[1749614100000,24.07],[1749614520000,24.07],[1749614940000,24.06],[1749615360000,24.05],[1749615780000,null],[1749616200000,24.05],[1749616620000,24.03],[1749617040000,24.03],[1749617460000,24.05],[1749617880000,24.07],[1749618300000,24.05],[1749618720000,24.07],[1749619140000,24.07],[1749619560000,24.07],[1749619980000,24.05],[1749620400000,24.03],[1749620820000,24.05],[1749621240000,24.03],[1749621660000,24.02],[1749622080000,24.02],[1749622500000,24.08],[1749622920000,24.1],[1749623340000,null],[1749623760000,null],[1749624180000,null],[1749624600000,null],[1749625020000,24.11],[1749625440000,24.1],[1749625860000,24.07],[1749626280000,24.09],[1749626700000,24.05],[1749627120000,24.06],[1749627540000,24.06],[1749627960000,24.04],[1749628380000,24.04],[1749628800000,24.04],[1749629220000,24.04],[1749629640000,24.07],[1749630060000,24.08],[1749630480000,24.07],[1749630900000,24.09],[1749631320000,null],[1749631740000,null],[1749632160000,null],[1749632580000,null],[1749633000000,null],[1749633420000,null],[1749633840000,null],[1749634260000,null],[1749634680000,null],[1749635100000,null],[1749635520000,null],[1749635940000,null],[1749636360000,null],[1749636780000,null],[1749637200000,null],[1749637620000,null],[1749638040000,null],[1749638460000,null],[1749638880000,null],[1749639300000,null],[1749639720000,null],[1749640140000,null],[1749640560000,null],[1749640980000,null],[1749641400000,null],[1749641820000,24.34],[1749642240000,24.36],[1749642660000,24.37],[1749643080000,24.47],[1749643500000,24.43],[1749643920000,24.44],[1749644340000,null],[1749644760000,null],[1749645180000,null],[1749645600000,null],[1749646020000,null],[1749646440000,null],[1749646860000,24.5],[1749647280000,24.51],[1749647700000,null],[1749648120000,24.52],[1749648540000,24.54],[1749648960000,24.55],[1749649380000,24.56],[1749649800000,24.57],[1749650220000,24.58],[1749650640000,24.68],[1749651060000,24.63],[1749651480000,24.62],[1749651900000,null],[1749652320000,24.65],[1749652740000,24.66],[1749653160000,24.65],[1749653580000,24.67],[1749654000000,24.7],[1749654420000,24.76],[1749654840000,24.72],[1749655260000,24.7],[1749655680000,24.7],[1749656100000,24.71],[1749656520000,24.76],[1749656940000,24.72],[1749657360000,24.71],[1749657780000,24.68],[1749658200000,24.68],[1749658620000,24.66],[1749659040000,24.66],[1749659460000,24.68],[1749659880000,24.66],[1749660300000,24.67],[1749660720000,24.66],[1749661140000,24.66],[1749661560000,24.66],[1749661980000,24.62],[1749662400000,24.6],[1749662820000,24.6],[1749663240000,24.59],[1749663660000,24.59],[1749664080000,24.57],[1749664500000,24.54],[1749664920000,24.58],[1749665340000,24.53],[1749665760000,24.53],[1749666180000,24.5],[1749666600000,24.5],[1749667020000,24.49],[1749667440000,24.49],[1749667860000,24.49],[1749668280000,24.45],[1749668700000,24.46],[1749669120000,24.46],[1749669540000,24.48],[1749669960000,24.47],[1749670380000,24.4],[1749670800000,24.4],[1749671220000,24.39],[1749671640000,24.39],[1749672060000,24.38],[1749672480000,24.36],[1749672900000,24.33],[1749673320000,24.32],[1749673740000,24.33],[1749674160000,24.31],[1749674580000,null],[1749675000000,24.31],[1749675420000,24.33],[1749675840000,24.33],[1749676260000,24.33],[1749676680000,24.32],[1749677100000,24.32],[1749677520000,24.31],[1749677940000,24.31],[1749678360000,24.31],[1749678780000,24.31],[1749679200000,24.32],[1749679620000,null],[1749680040000,null],[1749680460000,null],[1749680880000,null],[1749681300000,null],[1749681720000,null],[1749682140000,null],[1749682560000,24.31],[1749682980000,null],[1749683400000,24.33],[1749683820000,24.31],[1749684240000,24.3],[1749684660000,24.29],[1749685080000,null],[1749685500000,null],[1749685920000,null],[1749686340000,null],[1749686760000,null],[1749687180000,null],[1749687600000,null],[1749688020000,null],[1749688440000,null],[1749688860000,null],[1749689280000,null],[1749689700000,null],[1749690120000,24.16],[1749690540000,24.15],[1749690960000,24.15],[1749691380000,null],[1749691800000,24.16],[1749692220000,24.15],[1749692640000,24.17],[1749693060000,24.16],[1749693480000,24.12],[1749693900000,24.08],[1749694320000,24.07],[1749694740000,24.09],[1749695160000,24.1],[1749695580000,24.09],[1749696000000,24.09],[1749696420000,24.07],[1749696840000,24.07],[1749697260000,24.08],[1749697680000,24.08],[1749698100000,24.1],[1749698520000,24.1],[1749698940000,24.08],[1749699360000,24.1],[1749699780000,24.14],[1749700200000,24.11],[1749700620000,24.15],[1749701040000,24.18],[1749701460000,null],[1749701880000,null],[1749702300000,null],[1749702720000,null],[1749703140000,null],[1749703560000,null],[1749703980000,null],[1749704400000,null],[1749704820000,null],[1749705240000,null],[1749705660000,null],[1749706080000,null],[1749706500000,23.98],[1749706920000,23.96],[1749707340000,null],[1749707760000,null],[1749708180000,null],[1749708600000,null],[1749709020000,null],[1749709440000,null],[1749709860000,null],[1749710280000,null],[1749710700000,null],[1749711120000,23.99],[1749711540000,23.97],[1749711960000,23.97],[1749712380000,23.94],[1749712800000,23.97],[1749713220000,23.94],[1749713640000,23.95],[1749714060000,23.96],[1749714480000,23.97],[1749714900000,23.98],[1749715320000,23.98],[1749715740000,23.97],[1749716160000,24.0],[1749716580000,24.01],[1749717000000,24.01],[1749717420000,24.01],[1749717840000,24.03],[1749718260000,24.05],[1749718680000,24.07],[1749719100000,24.05],[1749719520000,24.07],[1749719940000,24.08],[1749720360000,24.09],[1749720780000,24.1],[1749721200000,24.11],[1749721620000,24.12],[1749722040000,24.19],[1749722460000,24.2],[1749722880000,24.22],[1749723300000,24.24],[1749723720000,24.3],[1749724140000,24.3],[1749724560000,24.31],[1749724980000,null],[1749725400000,24.32],[1749725820000,24.31],[1749726240000,null],[1749726660000,null],[1749727080000,null],[1749727500000,null],[1749727920000,24.4],[1749728340000,null],[1749728760000,null],[1749729180000,null],[1749729600000,null],[1749730020000,24.38],[1749730440000,24.48],[1749730860000,null],[1749731280000,24.45],[1749731700000,24.39],[1749732120000,24.41],[1749732540000,24.41],[1749732960000,24.45],[1749733380000,null],[1749733800000,24.47],[1749734220000,24.43],[1749734640000,24.43],[1749735060000,24.44],[1749735480000,24.42],[1749735900000,24.41],[1749736320000,24.43],[1749736740000,24.45],[1749737160000,24.46],[1749737580000,24.48],[1749738000000,24.49],[1749738420000,24.56],[1749738840000,24.56],[1749739260000,24.61],[1749739680000,24.52],[1749740100000,null],[1749740520000,24.56],[1749740940000,null],[1749741360000,null],[1749741780000,null],[1749742200000,null],[1749742620000,null],[1749743040000,24.44],[1749743460000,24.44],[1749743880000,24.44],[1749744300000,24.38],[1749744720000,24.36],[1749745140000,24.36],[1749745560000,24.39],[1749745980000,24.38],[1749746400000,24.35],[1749746820000,24.31],[1749747240000,24.33],[1749747660000,24.36],[1749748080000,24.41],[1749748500000,24.41],[1749748920000,24.41],[1749749340000,24.41],[1749749760000,24.45],[1749750180000,24.47],[1749750600000,24.44],[1749751020000,24.46],[1749751440000,24.44],[1749751860000,24.37],[1749752280000,null],[1749752700000,null],[1749753120000,24.4],[1749753540000,24.37],[1749753960000,null],[1749754380000,24.32],[1749754800000,24.33],[1749755220000,24.32],[1749755640000,null],[1749756060000,24.3],[1749756480000,24.32],[1749756900000,24.29],[1749757320000,24.33],[1749757740000,24.41],[1749758160000,24.41],[1749758580000,24.42],[1749759000000,24.33],[1749759420000,24.35],[1749759840000,24.32],[1749760260000,24.27],[1749760680000,24.24],[1749761100000,24.26],[1749761520000,24.26],[1749761940000,24.33],[1749762360000,24.33],[1749762780000,24.37],[1749763200000,24.38],[1749763620000,24.38],[1749764040000,24.38],[1749764460000,null],[1749764880000,24.38],[1749765300000,24.37],[1749765720000,24.38],[1749766140000,24.39],[1749766560000,24.37],[1749766980000,24.34],[1749767400000,24.33],[1749767820000,24.29],[1749768240000,24.26],[1749768660000,24.25],[1749769080000,null],[1749769500000,null],[1749769920000,null],[1749770340000,null],[1749770760000,null],[1749771180000,null],[1749771600000,null],[1749772020000,null],[1749772440000,null],[1749772860000,null],[1749773280000,null],[1749773700000,24.26],[1749774120000,null],[1749774540000,24.24],[1749774960000,24.19],[1749775380000,null],[1749775800000,null],[1749776220000,null],[1749776640000,null],[1749777060000,24.21],[1749777480000,null],[1749777900000,null],[1749778320000,24.16],[1749778740000,24.19],[1749779160000,24.16],[1749779580000,null],[1749780000000,null],[1749780420000,null],[1749780840000,24.11],[1749781260000,24.11],[1749781680000,24.11],[1749782100000,24.12],[1749782520000,24.12],[1749782940000,24.08],[1749783360000,24.08],[1749783780000,24.09],[1749784200000,null],[1749784620000,null],[1749785040000,null],[1749785460000,null],[1749785880000,null],[1749786300000,null],[1749786720000,24.07],[1749787140000,24.06],[1749787560000,24.02],[1749787980000,23.99],[1749788400000,23.99],[1749788820000,null],[1749789240000,null],[1749789660000,null],[1749790080000,24.02],[1749790500000,null],[1749790920000,null],[1749791340000,23.98],[1749791760000,null],[1749792180000,null],[1749792600000,null],[1749793020000,null],[1749793440000,null],[1749793860000,null],[1749794280000,null],[1749794700000,null],[1749795120000,null],[1749795540000,23.99],[1749795960000,23.95],[1749796380000,23.95],[1749796800000,23.97],[1749797220000,23.96],[1749797640000,23.95],[1749798060000,23.92],[1749798480000,23.9],[1749798900000,23.91],[1749799320000,23.92],[1749799740000,23.93],[1749800160000,23.95],[1749800580000,23.97],[1749801000000,23.97],[1749801420000,23.98],[1749801840000,23.99],[1749802260000,24.0],[1749802680000,24.01],[1749803100000,24.03],[1749803520000,24.04],[1749803940000,24.07],[1749804360000,24.17],[1749804780000,24.11],[1749805200000,24.1],[1749805620000,24.1],[1749806040000,24.12],[1749806460000,24.14],[1749806880000,24.15],[1749807300000,24.17],[1749807720000,24.18],[1749808140000,24.18],[1749808560000,24.22],[1749808980000,null],[1749809400000,24.2],[1749809820000,24.2],[1749810240000,24.22],[1749810660000,24.31],[1749811080000,24.32],[1749811500000,24.3],[1749811920000,null],[1749812340000,24.33],[1749812760000,24.32],[1749813180000,null],[1749813600000,null],[1749814020000,null],[1749814440000,24.36],[1749814860000,24.39],[1749815280000,24.37],[1749815700000,24.36],[1749816120000,null],[1749816540000,24.38],[1749816960000,null],[1749817380000,24.42],[1749817800000,24.45],[1749818220000,24.44],[1749818640000,24.45],[1749819060000,24.46],[1749819480000,null],[1749819900000,null],[1749820320000,null],[1749820740000,null],[1749821160000,24.52],[1749821580000,24.5],[1749822000000,24.49],[1749822420000,24.52],[1749822840000,24.51],[1749823260000,24.48],[1749823680000,24.48],[1749824100000,24.51],[1749824520000,24.45],[1749824940000,24.45],[1749825360000,24.45],[1749825780000,24.44],[1749826200000,24.44],[1749826620000,24.44],[1749827040000,24.43],[1749827460000,24.45],[1749827880000,24.52],[1749828300000,24.5],[1749828720000,24.46],[1749829140000,24.42],[1749829560000,24.43],[1749829980000,24.45],[1749830400000,24.46],[1749830820000,null],[1749831240000,null],[1749831660000,null],[1749832080000,null],[1749832500000,null],[1749832920000,null],[1749833340000,null],[1749833760000,null],[1749834180000,null],[1749834600000,null],[1749835020000,null],[1749835440000,24.4],[1749835860000,24.39],[1749836280000,24.37],[1749836700000,24.36],[1749837120000,24.32],[1749837540000,24.31],[1749837960000,24.31],[1749838380000,24.29],[1749838800000,24.25],[1749839220000,null],[1749839640000,null],[1749840060000,24.34],[1749840480000,24.32],[1749840900000,24.28],[1749841320000,24.29],[1749841740000,24.3],[1749842160000,24.36],[1749842580000,24.25],[1749843000000,24.31],[1749843420000,24.28],[1749843840000,24.26],[1749844260000,24.26],[1749844680000,24.27],[1749845100000,24.26],[1749845520000,24.25],[1749845940000,24.24],[1749846360000,null],[1749846780000,null],[1749847200000,24.25],[1749847620000,24.23],[1749848040000,24.24],[1749848460000,24.26],[1749848880000,24.27],[1749849300000,24.25],[1749849720000,24.25],[1749850140000,24.23],[1749850560000,24.24],[1749850980000,24.24],[1749851400000,24.23],[1749851820000,24.2],[1749852240000,24.21],[1749852660000,24.2],[1749853080000,24.22],[1749853500000,24.23],[1749853920000,24.2],[1749854340000,24.21],[1749854760000,24.23],[1749855180000,24.23],[1749855600000,24.18],[1749856020000,24.16],[1749856440000,24.18],[1749856860000,24.17],[1749857280000,24.17],[1749857700000,24.17],[1749858120000,24.16],[1749858540000,24.15],[1749858960000,24.14],[1749859380000,24.13],[1749859800000,24.11],[1749860220000,24.11],[1749860640000,24.12],[1749861060000,24.13],[1749861480000,24.13],[1749861900000,24.15],[1749862320000,24.14],[1749862740000,24.13],[1749863160000,24.13],[1749863580000,24.12],[1749864000000,24.11],[1749864420000,24.1],[1749864840000,24.09],[1749865260000,24.1],[1749865680000,24.13],[1749866100000,24.13],[1749866520000,24.11],[1749866940000,24.11],[1749867360000,24.11],[1749867780000,24.12],[1749868200000,24.09],[1749868620000,24.09],[1749869040000,24.09],[1749869460000,24.09],[1749869880000,24.08],[1749870300000,24.07],[1749870720000,24.07],[1749871140000,24.08],[1749871560000,24.08],[1749871980000,24.06],[1749872400000,24.07],[1749872820000,24.07],[1749873240000,24.07],[1749873660000,24.07],[1749874080000,24.07],[1749874500000,24.06],[1749874920000,24.06],[1749875340000,24.05],[1749875760000,24.05],[1749876180000,24.06],[1749876600000,24.06],[1749877020000,24.06],[1749877440000,24.06],[1749877860000,24.07],[1749878280000,24.05],[1749878700000,24.04],[1749879120000,24.05],[1749879540000,24.05],[1749879960000,24.04],[1749880380000,24.04],[1749880800000,24.05],[1749881220000,24.06],[1749881640000,24.06],[1749882060000,24.07],[1749882480000,24.04],[1749882900000,24.04],[1749883320000,24.05],[1749883740000,24.05],[1749884160000,24.05],[1749884580000,24.04],[1749885000000,24.03],[1749885420000,24.05],[1749885840000,24.06],[1749886260000,24.05],[1749886680000,24.06],[1749887100000,24.06],[1749887520000,24.07],[1749887940000,24.09],[1749888360000,24.07],[1749888780000,24.08],[1749889200000,24.1],[1749889620000,24.11],[1749890040000,24.13],[1749890460000,24.13],[1749890880000,24.14],[1749891300000,24.12],[1749891720000,24.12],[1749892140000,24.12],[1749892560000,24.14],[1749892980000,24.14],[1749893400000,24.17],[1749893820000,24.22],[1749894240000,24.2],[1749894660000,24.22],[1749895080000,24.22],[1749895500000,24.25],[1749895920000,24.26],[1749896340000,24.26],[1749896760000,24.29],[1749897180000,24.31],[1749897600000,24.36],[1749898020000,24.38],[1749898440000,24.36],[1749898860000,24.41],[1749899280000,24.4],[1749899700000,24.48],[1749900120000,24.45],[1749900540000,24.44],[1749900960000,24.45],[1749901380000,24.5],[1749901800000,24.59],[1749902220000,24.62],[1749902640000,24.65],[1749903060000,24.61],[1749903480000,24.61],[1749903900000,24.65],[1749904320000,24.6],[1749904740000,24.58],[1749905160000,24.79],[1749905580000,24.66],[1749906000000,null],[1749906420000,null],[1749906840000,24.65],[1749907260000,24.65],[1749907680000,24.67],[1749908100000,24.83],[1749908520000,24.81],[1749908940000,24.83],[1749909360000,24.79],[1749909780000,24.82],[1749910200000,24.82],[1749910620000,24.92],[1749911040000,24.85],[1749911460000,24.88],[1749911880000,24.96],[1749912300000,24.99],[1749912720000,null],[1749913140000,null],[1749913560000,25.04],[1749913980000,24.87],[1749914400000,null],[1749914820000,25.02],[1749915240000,25.02],[1749915660000,24.99],[1749916080000,24.99],[1749916500000,25.07],[1749916920000,25.11],[1749917340000,25.11],[1749917760000,25.09],[1749918180000,25.08],[1749918600000,24.99],[1749919020000,24.88],[1749919440000,24.86],[1749919860000,25.01],[1749920280000,24.94],[1749920700000,24.96],[1749921120000,24.94],[1749921540000,24.96],[1749921960000,24.93],[1749922380000,24.93],[1749922800000,24.88],[1749923220000,24.86],[1749923640000,24.8],[1749924060000,24.81],[1749924480000,24.77],[1749924900000,24.72],[1749925320000,24.72],[1749925740000,24.72],[1749926160000,24.63],[1749926580000,24.67],[1749927000000,24.66],[1749927420000,24.63],[1749927840000,24.6],[1749928260000,null],[1749928680000,null],[1749929100000,24.53],[1749929520000,null],[1749929940000,null],[1749930360000,null],[1749930780000,24.56],[1749931200000,24.5],[1749931620000,null],[1749932040000,24.55],[1749932460000,24.55],[1749932880000,24.54],[1749933300000,24.54],[1749933720000,24.56],[1749934140000,24.58],[1749934560000,24.65],[1749934980000,24.55],[1749935400000,24.52],[1749935820000,24.52],[1749936240000,null],[1749936660000,24.47],[1749937080000,null],[1749937500000,null],[1749937920000,null],[1749938340000,24.36],[1749938760000,24.37],[1749939180000,24.37],[1749939600000,24.35],[1749940020000,24.48],[1749940440000,24.41],[1749940860000,24.49],[1749941280000,24.33],[1749941700000,24.3],[1749942120000,24.31],[1749942540000,24.37],[1749942960000,24.36],[1749943380000,24.28],[1749943800000,24.3],[1749944220000,24.28],[1749944640000,24.34],[1749945060000,24.3],[1749945480000,24.3],[1749945900000,24.28],[1749946320000,24.27],[1749946740000,24.27],[1749947160000,24.28],[1749947580000,24.26],[1749948000000,24.26],[1749948420000,24.29],[1749948840000,24.3],[1749949260000,24.28],[1749949680000,24.25],[1749950100000,24.25],[1749950520000,24.23],[1749950940000,24.23],[1749951360000,24.24],[1749951780000,24.23],[1749952200000,24.23],[1749952620000,24.22],[1749953040000,24.23],[1749953460000,24.25],[1749953880000,24.24],[1749954300000,24.23],[1749954720000,24.21],[1749955140000,24.23],[1749955560000,24.25],[1749955980000,24.23],[1749956400000,24.24],[1749956820000,24.24],[1749957240000,24.22],[1749957660000,24.22],[1749958080000,24.21],[1749958500000,24.21],[1749958920000,24.22],[1749959340000,24.21],[1749959760000,24.21],[1749960180000,24.2],[1749960600000,24.21],[1749961020000,24.19],[1749961440000,24.21],[1749961860000,24.21],[1749962280000,24.2],[1749962700000,24.19],[1749963120000,24.2],[1749963540000,24.19],[1749963960000,24.17],[1749964380000,24.19],[1749964800000,24.18],[1749965220000,24.21],[1749965640000,24.2],[1749966060000,24.21],[1749966480000,24.18],[1749966900000,24.19],[1749967320000,24.19],[1749967740000,24.19],[1749968160000,24.21],[1749968580000,24.21],[1749969000000,24.22],[1749969420000,24.21],[1749969840000,null],[1749970260000,null],[1749970680000,null],[1749971100000,24.18],[1749971520000,24.19],[1749971940000,24.19],[1749972360000,null],[1749972780000,24.19],[1749973200000,24.17],[1749973620000,24.18],[1749974040000,24.16],[1749974460000,24.18],[1749974880000,null],[1749975300000,24.17],[1749975720000,24.17],[1749976140000,24.22],[1749976560000,24.23],[1749976980000,24.25],[1749977400000,24.23],[1749977820000,24.23],[1749978240000,24.26],[1749978660000,24.29],[1749979080000,24.29],[1749979500000,24.43],[1749979920000,24.33],[1749980340000,24.3],[1749980760000,24.32],[1749981180000,24.33],[1749981600000,24.34],[1749982020000,24.34],[1749982440000,null],[1749982860000,24.36],[1749983280000,24.38],[1749983700000,24.44],[1749984120000,24.42],[1749984540000,24.54],[1749984960000,24.51],[1749985380000,24.47],[1749985800000,24.57],[1749986220000,24.54],[1749986640000,24.52],[1749987060000,24.57],[1749987480000,24.61],[1749987900000,24.57],[1749988320000,24.55],[1749988740000,24.61],[1749989160000,24.63],[1749989580000,24.67],[1749990000000,24.7],[1749990420000,24.67],[1749990840000,24.66],[1749991260000,24.61],[1749991680000,24.63],[1749992100000,24.66],[1749992520000,24.68],[1749992940000,24.69],[1749993360000,24.68],[1749993780000,24.67],[1749994200000,24.6],[1749994620000,24.64],[1749995040000,24.64],[1749995460000,24.61],[1749995880000,24.6],[1749996300000,24.62],[1749996720000,24.57],[1749997140000,24.61],[1749997560000,24.6],[1749997980000,24.59],[1749998400000,24.59],[1749998820000,24.61],[1749999240000,24.58],[1749999660000,24.52],[1750000080000,24.56],[1750000500000,24.57],[1750000920000,24.53],[1750001340000,24.48],[1750001760000,24.48],[1750002180000,24.45],[1750002600000,24.32],[1750003020000,24.38],[1750003440000,24.46],[1750003860000,24.21],[1750004280000,24.23],[1750004700000,24.31],[1750005120000,24.32],[1750005540000,24.37],[1750005960000,24.32],[1750006380000,24.12],[1750006800000,24.11],[1750007220000,24.17],[1750007640000,23.86],[1750008060000,23.72],[1750008480000,23.79],[1750008900000,24.13],[1750009320000,24.1],[1750009740000,23.91],[1750010160000,24.2],[1750010580000,24.05],[1750011000000,24.04],[1750011420000,null],[1750011840000,null],[1750012260000,null],[1750012680000,null],[1750013100000,null],[1750013520000,null],[1750013940000,null],[1750014360000,null],[1750014780000,null],[1750015200000,null],[1750015620000,23.77],[1750016040000,23.74],[1750016460000,23.74],[1750016880000,23.82],[1750017300000,23.76],[1750017720000,23.79],[1750018140000,23.77],[1750018560000,23.77],[1750018980000,23.81],[1750019400000,23.73],[1750019820000,23.71],[1750020240000,23.69],[1750020660000,23.73],[1750021080000,23.72],[1750021500000,23.7],[1750021920000,23.69],[1750022340000,23.7],[1750022760000,23.73],[1750023180000,23.73],[1750023600000,23.73],[1750024020000,23.72],[1750024440000,23.72],[1750024860000,23.7],[1750025280000,23.7],[1750025700000,23.7],[1750026120000,23.68],[1750026540000,23.7],[1750026960000,23.71],[1750027380000,23.71],[1750027800000,23.71],[1750028220000,23.7],[1750028640000,23.71],[1750029060000,23.7],[1750029480000,23.69],[1750029900000,23.69],[1750030320000,23.7],[1750030740000,23.68],[1750031160000,23.68],[1750031580000,23.67],[1750032000000,23.67],[1750032420000,23.7],[1750032840000,23.73],[1750033260000,23.73],[1750033680000,23.72],[1750034100000,23.7],[1750034520000,23.69],[1750034940000,23.72],[1750035360000,23.73],[1750035780000,23.73],[1750036200000,23.76],[1750036620000,23.79],[1750037040000,23.83],[1750037460000,23.77],[1750037880000,null],[1750038300000,23.79],[1750038720000,23.78],[1750039140000,23.75],[1750039560000,23.75],[1750039980000,23.76],[1750040400000,23.78],[1750040820000,null],[1750041240000,23.73],[1750041660000,23.73],[1750042080000,23.74],[1750042500000,23.73],[1750042920000,23.72],[1750043340000,23.72],[1750043760000,23.72],[1750044180000,23.72],[1750044600000,23.73],[1750045020000,23.74],[1750045440000,23.75],[1750045860000,23.76],[1750046280000,23.77],[1750046700000,23.78],[1750047120000,23.76],[1750047540000,23.74],[1750047960000,23.72],[1750048380000,23.71],[1750048800000,23.7],[1750049220000,23.7],[1750049640000,23.7],[1750050060000,23.72],[1750050480000,23.71],[1750050900000,23.7],[1750051320000,23.7],[1750051740000,23.71],[1750052160000,23.71],[1750052580000,23.71],[1750053000000,23.7],[1750053420000,23.69],[1750053840000,23.7],[1750054260000,null],[1750054680000,null],[1750055100000,23.71],[1750055520000,23.71],[1750055940000,23.72],[1750056360000,23.73],[1750056780000,23.73],[1750057200000,23.73],[1750057620000,23.73],[1750058040000,23.74],[1750058460000,23.74],[1750058880000,23.74],[1750059300000,23.76],[1750059720000,23.78],[1750060140000,23.78],[1750060560000,23.8],[1750060980000,23.81],[1750061400000,23.82],[1750061820000,23.83],[1750062240000,23.83],[1750062660000,23.84],[1750063080000,23.85],[1750063500000,23.88],[1750063920000,null],[1750064340000,23.87],[1750064760000,23.88],[1750065180000,23.9],[1750065600000,23.9],[1750066020000,23.92],[1750066440000,23.93],[1750066860000,23.93],[1750067280000,23.97],[1750067700000,23.97],[1750068120000,23.99],[1750068540000,24.0],[1750068960000,24.02],[1750069380000,24.03],[1750069800000,24.04],[1750070220000,24.06],[1750070640000,24.07],[1750071060000,24.09],[1750071480000,24.1],[1750071900000,24.1],[1750072320000,24.14],[1750072740000,24.14],[1750073160000,24.17],[1750073580000,24.18],[1750074000000,24.2],[1750074420000,24.21],[1750074840000,24.19],[1750075260000,24.19],[1750075680000,24.23],[1750076100000,24.26],[1750076520000,24.25],[1750076940000,24.26],[1750077360000,24.28],[1750077780000,24.31],[1750078200000,24.33],[1750078620000,24.34],[1750079040000,24.35],[1750079460000,24.36],[1750079880000,24.39],[1750080300000,24.4],[1750080720000,24.4],[1750081140000,24.42],[1750081560000,24.45],[1750081980000,24.45],[1750082400000,24.45],[1750082820000,24.46],[1750083240000,24.47],[1750083660000,24.48],[1750084080000,24.54],[1750084500000,24.52],[1750084920000,24.55],[1750085340000,24.57],[1750085760000,24.57],[1750086180000,24.57],[1750086600000,24.58],[1750087020000,24.61],[1750087440000,24.61],[1750087860000,24.61],[1750088280000,24.62],[1750088700000,24.62],[1750089120000,24.64],[1750089540000,24.64],[1750089960000,24.65],[1750090380000,24.67],[1750090800000,24.67],[1750091220000,24.67],[1750091640000,24.68],[1750092060000,24.7],[1750092480000,24.72],[1750092900000,24.74],[1750093320000,24.72],[1750093740000,24.71],[1750094160000,24.71],[1750094580000,24.71],[1750095000000,24.7],[1750095420000,24.7],[1750095840000,24.7],[1750096260000,24.69],[1750096680000,24.69],[1750097100000,24.69],[1750097520000,24.71],[1750097940000,24.71],[1750098360000,24.72],[1750098780000,24.72],[1750099200000,24.76],[1750099620000,24.74],[1750100040000,24.72],[1750100460000,24.7],[1750100880000,24.7],[1750101300000,24.7],[1750101720000,24.7],[1750102140000,24.69],[1750102560000,24.69],[1750102980000,24.69],[1750103400000,24.68],[1750103820000,24.69],[1750104240000,24.68],[1750104660000,24.67],[1750105080000,24.67],[1750105500000,24.66],[1750105920000,24.67],[1750106340000,24.68],[1750106760000,24.68],[1750107180000,24.7],[1750107600000,24.73],[1750108020000,24.73],[1750108440000,24.7],[1750108860000,24.7],[1750109280000,24.68],[1750109700000,24.66],[1750110120000,24.66],[1750110540000,24.66],[1750110960000,24.65],[1750111380000,24.66],[1750111800000,24.66],[1750112220000,24.67],[1750112640000,24.67],[1750113060000,24.65],[1750113480000,null],[1750113900000,24.63],[1750114320000,24.62],[1750114740000,24.62],[1750115160000,24.62],[1750115580000,24.61],[1750116000000,24.6],[1750116420000,24.61],[1750116840000,24.64],[1750117260000,24.63],[1750117680000,24.62],[1750118100000,null],[1750118520000,24.6],[1750118940000,24.6],[1750119360000,24.6],[1750119780000,24.59],[1750120200000,24.57],[1750120620000,24.59],[1750121040000,24.58],[1750121460000,24.56],[1750121880000,24.57],[1750122300000,24.57],[1750122720000,24.58],[1750123140000,24.59],[1750123560000,24.58],[1750123980000,24.57],[1750124400000,24.56],[1750124820000,24.54],[1750125240000,24.54],[1750125660000,null],[1750126080000,null],[1750126500000,null],[1750126920000,null],[1750127340000,null],[1750127760000,24.55],[1750128180000,null],[1750128600000,24.54],[1750129020000,24.52],[1750129440000,24.51],[1750129860000,24.49],[1750130280000,24.48],[1750130700000,24.48],[1750131120000,24.49],[1750131540000,24.49],[1750131960000,24.48],[1750132380000,24.49],[1750132800000,24.49],[1750133220000,24.49],[1750133640000,24.48],[1750134060000,24.47],[1750134480000,24.47],[1750134900000,null],[1750135320000,24.45],[1750135740000,24.45],[1750136160000,24.45],[1750136580000,null],[1750137000000,null],[1750137420000,24.5],[1750137840000,24.52],[1750138260000,24.52],[1750138680000,24.5],[1750139100000,24.51],[1750139520000,24.51],[1750139940000,24.47],[1750140360000,24.48],[1750140780000,24.49],[1750141200000,24.49],[1750141620000,24.5],[1750142040000,24.51],[1750142460000,24.51],[1750142880000,24.51],[1750143300000,24.52],[1750143720000,24.51],[1750144140000,24.53],[1750144560000,24.54],[1750144980000,24.54],[1750145400000,24.56],[1750145820000,24.57],[1750146240000,24.58],[1750146660000,24.6],[1750147080000,24.61],[1750147500000,24.62],[1750147920000,24.62],[1750148340000,24.64],[1750148760000,24.64],[1750149180000,24.64],[1750149600000,24.66],[1750150020000,24.67],[1750150440000,24.68],[1750150860000,24.7],[1750151280000,24.71],[1750151700000,24.71],[1750152120000,24.73],[1750152540000,24.74],[1750152960000,24.76],[1750153380000,24.74],[1750153800000,24.74],[1750154220000,24.77],[1750154640000,24.79],[1750155060000,24.8],[1750155480000,24.81],[1750155900000,24.82],[1750156320000,24.83],[1750156740000,24.84],[1750157160000,24.85],[1750157580000,24.85],[1750158000000,24.87],[1750158420000,24.88],[1750158840000,24.89],[1750159260000,24.91],[1750159680000,24.92],[1750160100000,24.93],[1750160520000,24.94],[1750160940000,24.95],[1750161360000,24.95],[1750161780000,24.96],[1750162200000,24.96],[1750162620000,24.98],[1750163040000,25.0],[1750163460000,25.0],[1750163880000,null],[1750164300000,25.07],[1750164720000,25.08],[1750165140000,25.1],[1750165560000,25.13],[1750165980000,25.21],[1750166400000,null],[1750166820000,null],[1750167240000,25.19],[1750167660000,25.2],[1750168080000,25.22],[1750168500000,25.24],[1750168920000,null],[1750169340000,25.27],[1750169760000,25.29],[1750170180000,25.31],[1750170600000,25.31],[1750171020000,25.33],[1750171440000,25.34],[1750171860000,25.36],[1750172280000,25.37],[1750172700000,25.39],[1750173120000,null],[1750173540000,25.46],[1750173960000,25.49],[1750174380000,25.49],[1750174800000,25.46],[1750175220000,25.43],[1750175640000,25.44],[1750176060000,25.42],[1750176480000,25.42],[1750176900000,25.46],[1750177320000,null],[1750177740000,25.5],[1750178160000,25.5],[1750178580000,25.51],[1750179000000,25.48],[1750179420000,25.48],[1750179840000,25.46],[1750180260000,25.44],[1750180680000,25.44],[1750181100000,25.45],[1750181520000,25.44],[1750181940000,25.44],[1750182360000,25.44],[1750182780000,25.43],[1750183200000,25.42],[1750183620000,null],[1750184040000,25.42],[1750184460000,25.42],[1750184880000,25.44],[1750185300000,25.45],[1750185720000,25.45],[1750186140000,null],[1750186560000,25.44],[1750186980000,25.43],[1750187400000,null],[1750187820000,25.42],[1750188240000,25.42],[1750188660000,25.42],[1750189080000,25.41],[1750189500000,25.42],[1750189920000,25.42],[1750190340000,25.42],[1750190760000,25.39],[1750191180000,25.4],[1750191600000,25.4],[1750192020000,25.4],[1750192440000,25.41],[1750192860000,25.44],[1750193280000,null],[1750193700000,25.45],[1750194120000,25.45],[1750194540000,25.41],[1750194960000,null],[1750195380000,null],[1750195800000,25.4],[1750196220000,null],[1750196640000,25.39],[1750197060000,25.39],[1750197480000,25.37],[1750197900000,25.34],[1750198320000,25.35],[1750198740000,25.35],[1750199160000,25.33],[1750199580000,25.33],[1750200000000,25.32],[1750200420000,25.31],[1750200840000,25.31],[1750201260000,25.33],[1750201680000,25.32],[1750202100000,25.3],[1750202520000,25.29],[1750202940000,25.28],[1750203360000,25.27],[1750203780000,25.25],[1750204200000,25.26],[1750204620000,25.24],[1750205040000,25.24],[1750205460000,25.24],[1750205880000,25.25],[1750206300000,25.24],[1750206720000,25.23],[1750207140000,25.23],[1750207560000,25.21],[1750207980000,25.23],[1750208400000,25.23],[1750208820000,25.22],[1750209240000,25.21],[1750209660000,25.2],[1750210080000,25.19],[1750210500000,25.17],[1750210920000,25.21],[1750211340000,25.18],[1750211760000,25.15],[1750212180000,25.17],[1750212600000,25.19],[1750213020000,25.18],[1750213440000,25.15],[1750213860000,25.14],[1750214280000,25.1],[1750214700000,25.11],[1750215120000,25.04],[1750215540000,25.02],[1750215960000,25.05],[1750216380000,25.08],[1750216800000,25.1],[1750217220000,25.07],[1750217640000,25.02],[1750218060000,25.04],[1750218480000,25.03],[1750218900000,25.06],[1750219320000,25.07],[1750219740000,25.02],[1750220160000,24.97],[1750220580000,24.99],[1750221000000,24.97],[1750221420000,24.93],[1750221840000,24.97],[1750222260000,24.92],[1750222680000,24.94],[1750223100000,24.97],[1750223520000,24.96],[1750223940000,24.95],[1750224360000,24.88],[1750224780000,24.95],[1750225200000,24.9],[1750225620000,24.89],[1750226040000,24.89],[1750226460000,24.94],[1750226880000,24.96],[1750227300000,24.97],[1750227720000,24.94],[1750228140000,24.92],[1750228560000,24.92],[1750228980000,24.92],[1750229400000,24.91],[1750229820000,24.93],[1750230240000,24.9],[1750230660000,24.92],[1750231080000,24.9],[1750231500000,24.92],[1750231920000,24.92],[1750232340000,24.93],[1750232760000,24.94],[1750233180000,24.96],[1750233600000,24.94],[1750234020000,24.94],[1750234440000,24.94],[1750234860000,24.92],[1750235280000,24.92],[1750235700000,null],[1750236120000,24.93],[1750236540000,24.96],[1750236960000,24.99],[1750237380000,24.98],[1750237800000,24.97],[1750238220000,24.96],[1750238640000,24.97],[1750239060000,25.0],[1750239480000,25.15],[1750239900000,null],[1750240320000,null],[1750240740000,25.03],[1750241160000,25.05],[1750241580000,25.07],[1750242000000,25.07],[1750242420000,25.16],[1750242840000,25.13],[1750243260000,25.1],[1750243680000,25.1],[1750244100000,25.11],[1750244520000,25.11],[1750244940000,25.12],[1750245360000,25.13],[1750245780000,25.14],[1750246200000,25.16],[1750246620000,25.17],[1750247040000,25.17],[1750247460000,25.2],[1750247880000,25.2],[1750248300000,25.21],[1750248720000,25.22],[1750249140000,25.26],[1750249560000,25.29],[1750249980000,25.3],[1750250400000,25.31],[1750250820000,25.3],[1750251240000,25.31],[1750251660000,25.32],[1750252080000,25.33],[1750252500000,25.35],[1750252920000,25.36],[1750253340000,25.4],[1750253760000,null],[1750254180000,25.41],[1750254600000,25.42],[1750255020000,25.44],[1750255440000,25.46],[1750255860000,25.47],[1750256280000,25.5],[1750256700000,25.49],[1750257120000,25.51],[1750257540000,25.51],[1750257960000,25.53],[1750258380000,null],[1750258800000,25.56],[1750259220000,25.58],[1750259640000,25.59],[1750260060000,25.59],[1750260480000,25.6],[1750260900000,25.61],[1750261320000,25.62],[1750261740000,25.64],[1750262160000,null],[1750262580000,25.66],[1750263000000,25.68],[1750263420000,25.77],[1750263840000,25.76],[1750264260000,25.74],[1750264680000,25.7],[1750265100000,25.72],[1750265520000,25.71],[1750265940000,25.71],[1750266360000,25.72],[1750266780000,25.71],[1750267200000,25.66],[1750267620000,25.66],[1750268040000,25.72],[1750268460000,25.71],[1750268880000,25.7],[1750269300000,25.72],[1750269720000,25.73],[1750270140000,25.72],[1750270560000,25.73],[1750270980000,25.73],[1750271400000,25.7],[1750271820000,25.66],[1750272240000,25.68],[1750272660000,25.68],[1750273080000,null],[1750273500000,null],[1750273920000,null],[1750274340000,25.66],[1750274760000,25.66],[1750275180000,null],[1750275600000,25.66],[1750276020000,25.68],[1750276440000,25.69],[1750276860000,25.69],[1750277280000,25.67],[1750277700000,25.66],[1750278120000,25.66],[1750278540000,25.67],[1750278960000,25.67],[1750279380000,25.67],[1750279800000,25.66],[1750280220000,25.68],[1750280640000,25.67],[1750281060000,25.65],[1750281480000,25.64],[1750281900000,25.63],[1750282320000,25.62],[1750282740000,25.62],[1750283160000,25.62],[1750283580000,25.62],[1750284000000,25.6],[1750284420000,25.61],[1750284840000,25.63],[1750285260000,25.64],[1750285680000,25.64],[1750286100000,25.63],[1750286520000,25.64],[1750286940000,25.64],[1750287360000,25.64],[1750287780000,null],[1750288200000,25.63],[1750288620000,25.64],[1750289040000,25.63],[1750289460000,25.62],[1750289880000,25.61],[1750290300000,25.61],[1750290720000,25.62],[1750291140000,25.61],[1750291560000,25.6],[1750291980000,25.59],[1750292400000,25.59],[1750292820000,25.6],[1750293240000,25.59],[1750293660000,25.58],[1750294080000,25.58],[1750294500000,25.59],[1750294920000,25.58],[1750295340000,25.56],[1750295760000,25.53],[1750296180000,25.53],[1750296600000,25.54],[1750297020000,25.51],[1750297440000,25.49],[1750297860000,25.51],[1750298280000,25.5],[1750298700000,25.5],[1750299120000,25.48],[1750299540000,25.48],[1750299960000,25.48],[1750300380000,25.48],[1750300800000,25.49],[1750301220000,25.49],[1750301640000,25.49],[1750302060000,25.49],[1750302480000,25.46],[1750302900000,25.49],[1750303320000,25.49],[1750303740000,25.48],[1750304160000,25.48],[1750304580000,25.5],[1750305000000,25.49],[1750305420000,25.51],[1750305840000,25.51],[1750306260000,25.5],[1750306680000,25.43],[1750307100000,25.43],[1750307520000,25.43],[1750307940000,25.44],[1750308360000,25.44],[1750308780000,25.43],[1750309200000,25.46],[1750309620000,25.46],[1750310040000,25.46],[1750310460000,25.47],[1750310880000,25.48],[1750311300000,25.47],[1750311720000,25.48],[1750312140000,25.46],[1750312560000,25.46],[1750312980000,25.45],[1750313400000,25.47],[1750313820000,25.48],[1750314240000,25.49],[1750314660000,25.51],[1750315080000,25.51],[1750315500000,25.5],[1750315920000,25.5],[1750316340000,25.5],[1750316760000,25.47],[1750317180000,25.45],[1750317600000,25.45],[1750318020000,25.45],[1750318440000,25.46],[1750318860000,25.47],[1750319280000,25.46],[1750319700000,25.47],[1750320120000,25.47],[1750320540000,25.48],[1750320960000,25.46],[1750321380000,25.46],[1750321800000,25.47],[1750322220000,25.47],[1750322640000,25.47],[1750323060000,25.47],[1750323480000,25.47],[1750323900000,25.49],[1750324320000,25.52],[1750324740000,25.5],[1750325160000,25.52],[1750325580000,25.51],[1750326000000,25.51],[1750326420000,25.49],[1750326840000,25.53],[1750327260000,25.52],[1750327680000,25.53],[1750328100000,25.55],[1750328520000,25.56],[1750328940000,25.55],[1750329360000,25.59],[1750329780000,25.59],[1750330200000,25.61],[1750330620000,25.61],[1750331040000,25.61],[1750331460000,25.63],[1750331880000,25.65],[1750332300000,25.64],[1750332720000,25.65],[1750333140000,25.72],[1750333560000,25.71],[1750333980000,25.69],[1750334400000,25.73],[1750334820000,25.72],[1750335240000,25.7],[1750335660000,25.73],[1750336080000,25.73],[1750336500000,25.72],[1750336920000,25.73],[1750337340000,25.71],[1750337760000,25.72],[1750338180000,25.76],[1750338600000,25.75],[1750339020000,25.76],[1750339440000,25.77],[1750339860000,25.79],[1750340280000,25.79],[1750340700000,25.79],[1750341120000,null],[1750341540000,null],[1750341960000,25.81],[1750342380000,25.86],[1750342800000,25.87],[1750343220000,25.85],[1750343640000,25.89],[1750344060000,25.91],[1750344480000,25.92],[1750344900000,25.89],[1750345320000,25.92],[1750345740000,25.88],[1750346160000,25.89],[1750346580000,25.91],[1750347000000,25.95],[1750347420000,25.92],[1750347840000,25.94],[1750348260000,25.93],[1750348680000,25.98],[1750349100000,25.94],[1750349520000,26.06],[1750349940000,26.0],[1750350360000,25.95],[1750350780000,25.98],[1750351200000,25.96],[1750351620000,26.03],[1750352040000,25.99],[1750352460000,26.0],[1750352880000,25.99],[1750353300000,25.96],[1750353720000,25.97],[1750354140000,25.96],[1750354560000,25.91],[1750354980000,25.9],[1750355400000,25.93],[1750355820000,25.91],[1750356240000,25.86],[1750356660000,25.85],[1750357080000,25.91],[1750357500000,25.85],[1750357920000,25.82],[1750358340000,25.84],[1750358760000,25.85],[1750359180000,25.84],[1750359600000,25.84],[1750360020000,null],[1750360440000,null],[1750360860000,null],[1750361280000,null],[1750361700000,null],[1750362120000,null],[1750362540000,null],[1750362960000,null],[1750363380000,null],[1750363800000,null],[1750364220000,null],[1750364640000,null],[1750365060000,25.78],[1750365480000,25.79],[1750365900000,25.73],[1750366320000,25.7],[1750366740000,25.7],[1750367160000,25.7],[1750367580000,25.68],[1750368000000,25.65],[1750368420000,25.62],[1750368840000,null],[1750369260000,25.6],[1750369680000,25.6],[1750370100000,25.57],[1750370520000,25.55],[1750370940000,25.62],[1750371360000,25.61],[1750371780000,25.59],[1750372200000,25.53],[1750372620000,25.53],[1750373040000,25.53],[1750373460000,25.47],[1750373880000,25.32],[1750374300000,25.38],[1750374720000,25.4],[1750375140000,25.36],[1750375560000,25.35],[1750375980000,25.26],[1750376400000,25.25],[1750376820000,25.3],[1750377240000,25.25],[1750377660000,25.24],[1750378080000,25.19],[1750378500000,25.29],[1750378920000,25.37],[1750379340000,25.4],[1750379760000,25.38],[1750380180000,25.32],[1750380600000,25.32],[1750381020000,25.32],[1750381440000,25.37],[1750381860000,25.34],[1750382280000,25.36],[1750382700000,25.34],[1750383120000,25.33],[1750383540000,25.35],[1750383960000,25.34],[1750384380000,25.34],[1750384800000,25.33],[1750385220000,25.29],[1750385640000,25.26],[1750386060000,25.28],[1750386480000,25.26],[1750386900000,25.28],[1750387320000,25.32],[1750387740000,25.31],[1750388160000,25.28],[1750388580000,25.28],[1750389000000,25.27],[1750389420000,25.28],[1750389840000,25.27],[1750390260000,25.27],[1750390680000,25.27],[1750391100000,25.27],[1750391520000,25.27],[1750391940000,25.27],[1750392360000,25.27],[1750392780000,25.27],[1750393200000,25.27],[1750393620000,25.28],[1750394040000,25.28],[1750394460000,25.28],[1750394880000,25.28],[1750395300000,25.29],[1750395720000,25.28],[1750396140000,25.29],[1750396560000,25.29],[1750396980000,25.29],[1750397400000,25.3],[1750397820000,25.3],[1750398240000,25.31],[1750398660000,25.31],[1750399080000,25.31],[1750399500000,25.31],[1750399920000,25.32],[1750400340000,25.34],[1750400760000,25.33],[1750401180000,25.35],[1750401600000,25.35],[1750402020000,25.35],[1750402440000,25.35],[1750402860000,25.35],[1750403280000,25.36],[1750403700000,25.35],[1750404120000,25.34],[1750404540000,25.34],[1750404960000,25.35],[1750405380000,25.35],[1750405800000,25.36],[1750406220000,25.39],[1750406640000,25.41],[1750407060000,25.42],[1750407480000,25.41],[1750407900000,25.42],[1750408320000,25.41],[1750408740000,25.42],[1750409160000,25.43],[1750409580000,25.45],[1750410000000,25.45],[1750410420000,25.45],[1750410840000,25.46],[1750411260000,25.46],[1750411680000,25.49],[1750412100000,25.51],[1750412520000,25.52],[1750412940000,25.53],[1750413360000,25.54],[1750413780000,25.57],[1750414200000,25.59],[1750414620000,25.59],[1750415040000,25.6],[1750415460000,25.61],[1750415880000,25.61],[1750416300000,25.63],[1750416720000,25.67],[1750417140000,25.73],[1750417560000,25.73],[1750417980000,25.69],[1750418400000,25.69],[1750418820000,25.7],[1750419240000,25.71],[1750419660000,25.73],[1750420080000,25.76],[1750420500000,25.74],[1750420920000,25.76],[1750421340000,25.78],[1750421760000,25.78],[1750422180000,25.82],[1750422600000,25.84],[1750423020000,25.84],[1750423440000,25.85],[1750423860000,25.84],[1750424280000,25.84],[1750424700000,25.85],[1750425120000,25.86],[1750425540000,25.88],[1750425960000,25.89],[1750426380000,25.89],[1750426800000,25.9],[1750427220000,25.92],[1750427640000,25.96],[1750428060000,25.97],[1750428480000,25.97],[1750428900000,25.97],[1750429320000,25.97],[1750429740000,25.98],[1750430160000,25.99],[1750430580000,26.13],[1750431000000,26.06],[1750431420000,26.08],[1750431840000,26.11],[1750432260000,26.1],[1750432680000,null],[1750433100000,26.1],[1750433520000,26.11],[1750433940000,26.13],[1750434360000,26.14],[1750434780000,26.17],[1750435200000,26.2],[1750435620000,26.15],[1750436040000,26.18],[1750436460000,26.17],[1750436880000,26.19],[1750437300000,null],[1750437720000,null],[1750438140000,26.2],[1750438560000,26.24],[1750438980000,26.21],[1750439400000,26.21],[1750439820000,26.24],[1750440240000,null],[1750440660000,null],[1750441080000,null],[1750441500000,null],[1750441920000,null],[1750442340000,null],[1750442760000,null],[1750443180000,26.27],[1750443600000,26.27],[1750444020000,26.23],[1750444440000,26.17],[1750444860000,26.17],[1750445280000,null],[1750445700000,26.14],[1750446120000,26.15],[1750446540000,26.12],[1750446960000,26.16],[1750447380000,26.19],[1750447800000,26.14],[1750448220000,null],[1750448640000,null],[1750449060000,null],[1750449480000,null],[1750449900000,null],[1750450320000,26.16],[1750450740000,26.17],[1750451160000,26.17],[1750451580000,26.14],[1750452000000,null],[1750452420000,null],[1750452840000,null],[1750453260000,26.12],[1750453680000,26.12],[1750454100000,26.1],[1750454520000,26.1],[1750454940000,26.09],[1750455360000,26.12],[1750455780000,26.08],[1750456200000,26.06],[1750456620000,26.06],[1750457040000,26.05],[1750457460000,26.04],[1750457880000,26.05],[1750458300000,26.05],[1750458720000,26.05],[1750459140000,26.04],[1750459560000,26.02],[1750459980000,26.01],[1750460400000,26.0],[1750460820000,26.01],[1750461240000,26.0],[1750461660000,25.99],[1750462080000,26.01],[1750462500000,26.01],[1750462920000,26.01],[1750463340000,26.02],[1750463760000,26.01],[1750464180000,26.04],[1750464600000,26.05],[1750465020000,26.06],[1750465440000,26.03],[1750465860000,26.03],[1750466280000,25.99],[1750466700000,25.97],[1750467120000,25.97],[1750467540000,25.96],[1750467960000,25.98],[1750468380000,25.98],[1750468800000,25.97],[1750469220000,25.98],[1750469640000,25.98],[1750470060000,25.98],[1750470480000,25.97],[1750470900000,25.96],[1750471320000,25.95],[1750471740000,null],[1750472160000,25.93],[1750472580000,25.93],[1750473000000,25.91],[1750473420000,25.9],[1750473840000,25.88],[1750474260000,25.9],[1750474680000,25.91],[1750475100000,25.88],[1750475520000,25.85],[1750475940000,25.87],[1750476360000,25.87],[1750476780000,25.84],[1750477200000,25.85],[1750477620000,25.8],[1750478040000,25.83],[1750478460000,25.84],[1750478880000,25.82],[1750479300000,25.81],[1750479720000,25.81],[1750480140000,25.79],[1750480560000,25.84],[1750480980000,25.78],[1750481400000,25.8],[1750481820000,25.79],[1750482240000,25.83],[1750482660000,25.8],[1750483080000,25.8],[1750483500000,25.8],[1750483920000,25.82],[1750484340000,25.84],[1750484760000,25.83],[1750485180000,25.81],[1750485600000,25.81],[1750486020000,25.83],[1750486440000,25.82],[1750486860000,25.82],[1750487280000,25.83],[1750487700000,25.85],[1750488120000,25.84],[1750488540000,25.83],[1750488960000,25.82],[1750489380000,25.82],[1750489800000,25.81],[1750490220000,25.81],[1750490640000,25.8],[1750491060000,25.77],[1750491480000,25.8],[1750491900000,25.81],[1750492320000,25.81],[1750492740000,25.82],[1750493160000,25.82],[1750493580000,25.83],[1750494000000,25.83],[1750494420000,25.84],[1750494840000,25.86],[1750495260000,25.87],[1750495680000,25.88],[1750496100000,25.9],[1750496520000,25.93],[1750496940000,25.95],[1750497360000,25.95],[1750497780000,25.97],[1750498200000,25.97],[1750498620000,25.98],[1750499040000,25.98],[1750499460000,25.98],[1750499880000,26.0],[1750500300000,26.02],[1750500720000,26.02],[1750501140000,26.05],[1750501560000,26.06],[1750501980000,26.08],[1750502400000,26.09],[1750502820000,26.09],[1750503240000,26.11],[1750503660000,26.11],[1750504080000,null],[1750504500000,26.15],[1750504920000,26.15],[1750505340000,26.23],[1750505760000,null],[1750506180000,26.28],[1750506600000,26.22],[1750507020000,26.29],[1750507440000,26.27],[1750507860000,26.26],[1750508280000,26.27],[1750508700000,26.28],[1750509120000,26.29],[1750509540000,26.3],[1750509960000,26.31],[1750510380000,26.33],[1750510800000,26.33],[1750511220000,26.33],[1750511640000,null],[1750512060000,26.34],[1750512480000,26.35],[1750512900000,26.36],[1750513320000,26.37],[1750513740000,26.38],[1750514160000,26.39],[1750514580000,26.41],[1750515000000,26.41],[1750515420000,26.44],[1750515840000,26.44],[1750516260000,26.47],[1750516680000,26.51],[1750517100000,26.52],[1750517520000,26.52],[1750517940000,26.54],[1750518360000,26.57],[1750518780000,26.57],[1750519200000,null],[1750519620000,null],[1750520040000,null],[1750520460000,26.66],[1750520880000,null],[1750521300000,26.7],[1750521720000,26.77],[1750522140000,26.79],[1750522560000,26.76],[1750522980000,26.91],[1750523400000,27.02],[1750523820000,27.02],[1750524240000,26.98],[1750524660000,26.97],[1750525080000,26.97],[1750525500000,26.97],[1750525920000,26.83],[1750526340000,26.77],[1750526760000,26.78],[1750527180000,26.82],[1750527600000,26.74],[1750528020000,26.78],[1750528440000,26.72],[1750528860000,26.67],[1750529280000,26.71],[1750529700000,26.66],[1750530120000,26.72],[1750530540000,26.67],[1750530960000,26.71],[1750531380000,26.68],[1750531800000,26.63],[1750532220000,26.61],[1750532640000,26.6],[1750533060000,26.58],[1750533480000,26.54],[1750533900000,null],[1750534320000,null],[1750534740000,26.5],[1750535160000,26.48],[1750535580000,26.45],[1750536000000,null],[1750536420000,26.45],[1750536840000,26.45],[1750537260000,26.43],[1750537680000,26.41],[1750538100000,26.4],[1750538520000,26.4],[1750538940000,26.39],[1750539360000,26.38],[1750539780000,26.37],[1750540200000,26.37],[1750540620000,26.37],[1750541040000,26.38],[1750541460000,26.39],[1750541880000,26.4],[1750542300000,26.4],[1750542720000,26.4],[1750543140000,26.38],[1750543560000,26.38],[1750543980000,26.38],[1750544400000,26.37],[1750544820000,26.37],[1750545240000,26.37],[1750545660000,26.38],[1750546080000,26.38],[1750546500000,26.39],[1750546920000,26.37],[1750547340000,26.36],[1750547760000,26.25],[1750548180000,26.33],[1750548600000,26.34],[1750549020000,26.31],[1750549440000,26.38],[1750549860000,26.38],[1750550280000,26.37],[1750550700000,26.37],[1750551120000,26.34],[1750551540000,26.29],[1750551960000,26.33],[1750552380000,26.31],[1750552800000,26.29],[1750553220000,26.27],[1750553640000,26.28],[1750554060000,26.26],[1750554480000,26.26],[1750554900000,26.26],[1750555320000,26.27],[1750555740000,26.27],[1750556160000,26.29],[1750556580000,26.27],[1750557000000,26.27],[1750557420000,26.25],[1750557840000,26.27],[1750558260000,26.26],[1750558680000,26.26],[1750559100000,26.26],[1750559520000,26.26],[1750559940000,26.26],[1750560360000,null],[1750560780000,null],[1750561200000,26.27],[1750561620000,26.25],[1750562040000,null],[1750562460000,null],[1750562880000,null],[1750563300000,null],[1750563720000,null],[1750564140000,26.24],[1750564560000,26.23],[1750564980000,26.24],[1750565400000,26.25],[1750565820000,26.25],[1750566240000,26.24],[1750566660000,26.22],[1750567080000,26.23],[1750567500000,26.23],[1750567920000,26.21],[1750568340000,26.21],[1750568760000,26.2],[1750569180000,26.21],[1750569600000,26.23],[1750570020000,26.23],[1750570440000,26.26],[1750570860000,26.25],[1750571280000,26.25],[1750571700000,26.27],[1750572120000,26.25],[1750572540000,26.25],[1750572960000,26.25],[1750573380000,26.26],[1750573800000,26.26],[1750574220000,26.27],[1750574640000,26.28],[1750575060000,26.29],[1750575480000,26.28],[1750575900000,26.3],[1750576320000,26.3],[1750576740000,26.28],[1750577160000,26.27],[1750577580000,26.27],[1750578000000,26.28],[1750578420000,26.28],[1750578840000,26.29],[1750579260000,26.27],[1750579680000,26.27],[1750580100000,26.26],[1750580520000,26.27],[1750580940000,26.3],[1750581360000,26.28],[1750581780000,26.31],[1750582200000,26.32],[1750582620000,26.34],[1750583040000,26.34],[1750583460000,26.33],[1750583880000,26.35],[1750584300000,null],[1750584720000,26.39],[1750585140000,26.38],[1750585560000,26.39],[1750585980000,26.41],[1750586400000,null],[1750586820000,26.39],[1750587240000,26.44],[1750587660000,26.4],[1750588080000,26.48],[1750588500000,26.44],[1750588920000,26.42],[1750589340000,26.48],[1750589760000,26.42],[1750590180000,26.45],[1750590600000,26.46],[1750591020000,26.43],[1750591440000,26.46],[1750591860000,26.41],[1750592280000,26.42],[1750592700000,26.43],[1750593120000,26.47],[1750593540000,null],[1750593960000,26.47],[1750594380000,26.45],[1750594800000,26.5],[1750595220000,26.51],[1750595640000,26.48],[1750596060000,null],[1750596480000,null],[1750596900000,26.49],[1750597320000,26.54],[1750597740000,26.58],[1750598160000,26.55],[1750598580000,26.54],[1750599000000,26.58],[1750599420000,26.55],[1750599840000,26.52],[1750600260000,26.52],[1750600680000,null],[1750601100000,null],[1750601520000,26.53],[1750601940000,26.59],[1750602360000,26.57],[1750602780000,26.57],[1750603200000,26.55],[1750603620000,26.64],[1750604040000,26.63],[1750604460000,26.57],[1750604880000,26.62],[1750605300000,26.66],[1750605720000,26.56],[1750606140000,26.6],[1750606560000,26.57],[1750606980000,26.54],[1750607400000,26.64],[1750607820000,26.61],[1750608240000,26.59],[1750608660000,26.55],[1750609080000,26.58],[1750609500000,null],[1750609920000,26.7],[1750610340000,26.68],[1750610760000,26.57],[1750611180000,26.64],[1750611600000,26.65],[1750612020000,26.57],[1750612440000,26.56],[1750612860000,26.52],[1750613280000,26.55],[1750613700000,26.48],[1750614120000,26.53],[1750614540000,26.49],[1750614960000,26.49],[1750615380000,26.53],[1750615800000,26.58],[1750616220000,26.54],[1750616640000,26.46],[1750617060000,26.52],[1750617480000,26.52],[1750617900000,26.47],[1750618320000,26.44],[1750618740000,26.4],[1750619160000,26.43],[1750619580000,26.45],[1750620000000,26.45],[1750620420000,26.4],[1750620840000,26.41],[1750621260000,null],[1750621680000,26.44],[1750622100000,26.44],[1750622520000,26.41],[1750622940000,26.4],[1750623360000,null],[1750623780000,26.39],[1750624200000,26.38],[1750624620000,26.38],[1750625040000,26.37],[1750625460000,26.38],[1750625880000,26.37],[1750626300000,26.37],[1750626720000,26.36],[1750627140000,26.33],[1750627560000,26.33],[1750627980000,26.31],[1750628400000,26.32],[1750628820000,26.32],[1750629240000,26.32],[1750629660000,26.33],[1750630080000,26.33],[1750630500000,26.32],[1750630920000,26.31],[1750631340000,26.3],[1750631760000,26.29],[1750632180000,26.27],[1750632600000,26.28],[1750633020000,26.28],[1750633440000,26.29],[1750633860000,26.28],[1750634280000,26.27],[1750634700000,26.27],[1750635120000,26.28],[1750635540000,26.28],[1750635960000,26.29],[1750636380000,26.28],[1750636800000,26.27],[1750637220000,26.25],[1750637640000,26.24],[1750638060000,26.27],[1750638480000,null],[1750638900000,null],[1750639320000,26.22],[1750639740000,26.21],[1750640160000,26.22],[1750640580000,26.22],[1750641000000,26.21],[1750641420000,26.21],[1750641840000,26.19],[1750642260000,26.2],[1750642680000,26.19],[1750643100000,null],[1750643520000,26.19],[1750643940000,26.19],[1750644360000,26.18],[1750644780000,26.16],[1750645200000,26.14],[1750645620000,null],[1750646040000,26.13],[1750646460000,26.14],[1750646880000,26.14],[1750647300000,26.11],[1750647720000,26.05],[1750648140000,26.05],[1750648560000,26.04],[1750648980000,26.03],[1750649400000,26.03],[1750649820000,26.03],[1750650240000,26.03],[1750650660000,26.02],[1750651080000,26.02],[1750651500000,26.01],[1750651920000,26.0],[1750652340000,25.99],[1750652760000,25.99],[1750653180000,25.99],[1750653600000,25.98],[1750654020000,25.98],[1750654440000,25.97],[1750654860000,25.97],[1750655280000,25.97],[1750655700000,25.97],[1750656120000,25.97],[1750656540000,25.97],[1750656960000,25.95],[1750657380000,25.95],[1750657800000,25.95],[1750658220000,25.95],[1750658640000,25.97],[1750659060000,25.99],[1750659480000,25.98],[1750659900000,26.0],[1750660320000,26.01],[1750660740000,26.02],[1750661160000,26.01],[1750661580000,26.01],[1750662000000,26.02],[1750662420000,26.02],[1750662840000,26.02],[1750663260000,26.07],[1750663680000,26.06],[1750664100000,26.08],[1750664520000,26.07],[1750664940000,26.05],[1750665360000,26.03],[1750665780000,26.03],[1750666200000,26.02],[1750666620000,26.03],[1750667040000,26.04],[1750667460000,26.06],[1750667880000,26.06],[1750668300000,26.05],[1750668720000,26.06],[1750669140000,26.07],[1750669560000,26.06],[1750669980000,26.08],[1750670400000,26.08],[1750670820000,26.07],[1750671240000,26.09],[1750671660000,26.08],[1750672080000,26.11],[1750672500000,26.12],[1750672920000,26.16],[1750673340000,26.14],[1750673760000,26.18],[1750674180000,26.18],[1750674600000,26.22],[1750675020000,26.26],[1750675440000,26.24],[1750675860000,26.23],[1750676280000,26.33],[1750676700000,26.26],[1750677120000,26.24],[1750677540000,26.33],[1750677960000,26.28],[1750678380000,26.3],[1750678800000,26.29],[1750679220000,26.3],[1750679640000,26.32],[1750680060000,26.33],[1750680480000,26.34],[1750680900000,26.35],[1750681320000,26.36],[1750681740000,26.38],[1750682160000,26.39],[1750682580000,26.42],[1750683000000,26.45],[1750683420000,26.47],[1750683840000,26.48],[1750684260000,null],[1750684680000,26.49],[1750685100000,26.5],[1750685520000,26.52],[1750685940000,26.53],[1750686360000,26.55],[1750686780000,26.56],[1750687200000,26.57],[1750687620000,26.58],[1750688040000,26.59],[1750688460000,26.61],[1750688880000,26.62],[1750689300000,26.63],[1750689720000,26.64],[1750690140000,26.66],[1750690560000,26.67],[1750690980000,26.68],[1750691400000,26.69],[1750691820000,26.7],[1750692240000,26.73],[1750692660000,26.77],[1750693080000,26.77],[1750693500000,26.76],[1750693920000,26.77],[1750694340000,26.78],[1750694760000,26.78],[1750695180000,26.77],[1750695600000,26.77],[1750696020000,26.79],[1750696440000,26.8],[1750696860000,26.83],[1750697280000,null],[1750697700000,26.83],[1750698120000,26.86],[1750698540000,26.88],[1750698960000,26.86],[1750699380000,26.88],[1750699800000,26.88],[1750700220000,26.89],[1750700640000,26.91],[1750701060000,26.9],[1750701480000,26.9],[1750701900000,26.93],[1750702320000,26.91],[1750702740000,26.88],[1750703160000,26.83],[1750703580000,26.82],[1750704000000,26.83],[1750704420000,26.83],[1750704840000,26.85],[1750705260000,26.88],[1750705680000,26.83],[1750706100000,26.85],[1750706520000,26.85],[1750706940000,null],[1750707360000,null],[1750707780000,26.88],[1750708200000,26.88],[1750708620000,26.88],[1750709040000,26.88],[1750709460000,26.88],[1750709880000,26.88],[1750710300000,26.88],[1750710720000,26.88],[1750711140000,26.87],[1750711560000,26.85],[1750711980000,26.85],[1750712400000,26.85],[1750712820000,26.85],[1750713240000,26.82],[1750713660000,26.86],[1750714080000,26.83],[1750714500000,26.84],[1750714920000,26.84],[1750715340000,null],[1750715760000,26.84],[1750716180000,26.83],[1750716600000,26.82],[1750717020000,26.84],[1750717440000,26.83],[1750717860000,26.82],[1750718280000,26.82],[1750718700000,26.83],[1750719120000,26.82],[1750719540000,26.81],[1750719960000,26.8],[1750720380000,26.79],[1750720800000,26.78],[1750721220000,26.77],[1750721640000,26.76],[1750722060000,26.75],[1750722480000,26.76],[1750722900000,26.76],[1750723320000,26.75],[1750723740000,26.74],[1750724160000,26.74],[1750724580000,26.72],[1750725000000,26.7],[1750725420000,26.69],[1750725840000,26.68],[1750726260000,26.67],[1750726680000,26.66],[1750727100000,26.65],[1750727520000,26.63],[1750727940000,26.62],[1750728360000,26.61],[1750728780000,26.59],[1750729200000,26.56],[1750729620000,26.54],[1750730040000,26.53],[1750730460000,26.52],[1750730880000,26.52],[1750731300000,26.51],[1750731720000,26.51],[1750732140000,26.5],[1750732560000,26.49],[1750732980000,26.49],[1750733400000,26.49],[1750733820000,26.48],[1750734240000,26.48],[1750734660000,26.48],[1750735080000,26.47],[1750735500000,26.47],[1750735920000,26.46],[1750736340000,26.45],[1750736760000,26.44],[1750737180000,26.44],[1750737600000,26.44],[1750738020000,26.38],[1750738440000,26.33],[1750738860000,26.32],[1750739280000,26.3],[1750739700000,26.29],[1750740120000,26.31],[1750740540000,26.33],[1750740960000,26.35],[1750741380000,26.36],[1750741800000,26.36],[1750742220000,26.37],[1750742640000,26.38],[1750743060000,26.37],[1750743480000,26.38],[1750743900000,26.38],[1750744320000,26.38],[1750744740000,26.38],[1750745160000,26.38],[1750745580000,26.39],[1750746000000,26.4],[1750746420000,26.41],[1750746840000,26.42],[1750747260000,26.41],[1750747680000,26.41],[1750748100000,26.43],[1750748520000,26.43],[1750748940000,26.43],[1750749360000,26.44],[1750749780000,26.44],[1750750200000,26.45],[1750750620000,26.45],[1750751040000,26.46],[1750751460000,26.46],[1750751880000,26.47],[1750752300000,26.48],[1750752720000,26.49],[1750753140000,26.49],[1750753560000,26.51],[1750753980000,26.52],[1750754400000,26.52],[1750754820000,26.54],[1750755240000,26.55],[1750755660000,26.56],[1750756080000,26.57],[1750756500000,26.57],[1750756920000,26.58],[1750757340000,26.59],[1750757760000,26.59],[1750758180000,26.61],[1750758600000,26.61],[1750759020000,26.63],[1750759440000,26.64],[1750759860000,26.64],[1750760280000,26.68],[1750760700000,26.67],[1750761120000,26.69],[1750761540000,26.69],[1750761960000,26.68],[1750762380000,26.73],[1750762800000,26.7],[1750763220000,26.69],[1750763640000,26.7],[1750764060000,26.71],[1750764480000,26.71],[1750764900000,26.72],[1750765320000,26.72],[1750765740000,26.73],[1750766160000,26.74],[1750766580000,26.73],[1750767000000,26.74],[1750767420000,26.76],[1750767840000,26.77],[1750768260000,26.78],[1750768680000,26.79],[1750769100000,26.8],[1750769520000,26.85],[1750769940000,26.86],[1750770360000,26.86],[1750770780000,26.88],[1750771200000,26.85],[1750771620000,26.86],[1750772040000,26.85],[1750772460000,26.86],[1750772880000,26.88],[1750773300000,26.9],[1750773720000,26.92],[1750774140000,26.93],[1750774560000,27.01],[1750774980000,26.96],[1750775400000,26.99],[1750775820000,26.98],[1750776240000,27.03],[1750776660000,27.04],[1750777080000,27.04],[1750777500000,27.03],[1750777920000,27.02],[1750778340000,27.03],[1750778760000,27.02],[1750779180000,27.04],[1750779600000,27.03],[1750780020000,27.04],[1750780440000,27.04],[1750780860000,27.08],[1750781280000,27.07],[1750781700000,27.03],[1750782120000,27.08],[1750782540000,27.08],[1750782960000,27.09],[1750783380000,27.03],[1750783800000,27.0],[1750784220000,27.02],[1750784640000,27.02],[1750785060000,27.02],[1750785480000,27.02],[1750785900000,27.01],[1750786320000,27.0],[1750786740000,26.98],[1750787160000,26.97],[1750787580000,26.94],[1750788000000,26.95],[1750788420000,26.95],[1750788840000,26.93],[1750789260000,26.92],[1750789680000,26.89],[1750790100000,26.82],[1750790520000,null],[1750790940000,null],[1750791360000,null],[1750791780000,26.78],[1750792200000,null],[1750792620000,null],[1750793040000,null],[1750793460000,null],[1750793880000,null],[1750794300000,26.68],[1750794720000,26.61],[1750795140000,26.63],[1750795560000,26.63],[1750795980000,26.6],[1750796400000,26.6],[1750796820000,26.57],[1750797240000,26.59],[1750797660000,26.55],[1750798080000,26.57],[1750798500000,26.55],[1750798920000,26.54],[1750799340000,26.52],[1750799760000,null],[1750800180000,null],[1750800600000,26.5],[1750801020000,26.51],[1750801440000,26.48],[1750801860000,26.47],[1750802280000,26.46],[1750802700000,26.46],[1750803120000,26.43],[1750803540000,26.45],[1750803960000,26.45],[1750804380000,26.44],[1750804800000,26.44],[1750805220000,26.44],[1750805640000,26.42],[1750806060000,null],[1750806480000,26.42],[1750806900000,26.44],[1750807320000,26.44],[1750807740000,26.44],[1750808160000,26.45],[1750808580000,26.44],[1750809000000,26.44],[1750809420000,26.46],[1750809840000,26.44],[1750810260000,26.43],[1750810680000,26.43],[1750811100000,26.44],[1750811520000,26.45],[1750811940000,26.45],[1750812360000,26.43],[1750812780000,26.43],[1750813200000,26.42],[1750813620000,26.41],[1750814040000,26.42],[1750814460000,26.41],[1750814880000,26.41],[1750815300000,26.41],[1750815720000,26.42],[1750816140000,26.41],[1750816560000,26.4],[1750816980000,26.41],[1750817400000,26.41],[1750817820000,26.42],[1750818240000,26.42],[1750818660000,26.42],[1750819080000,26.41],[1750819500000,26.4],[1750819920000,26.39],[1750820340000,26.39],[1750820760000,26.38],[1750821180000,26.38],[1750821600000,26.36],[1750822020000,26.36],[1750822440000,26.36],[1750822860000,26.36],[1750823280000,26.36],[1750823700000,26.36],[1750824120000,26.36],[1750824540000,26.34],[1750824960000,26.35],[1750825380000,26.34],[1750825800000,26.35],[1750826220000,26.36],[1750826640000,26.35],[1750827060000,26.36],[1750827480000,26.36],[1750827900000,26.36],[1750828320000,26.37],[1750828740000,26.37],[1750829160000,26.37],[1750829580000,26.37],[1750830000000,26.37],[1750830420000,26.37],[1750830840000,26.37],[1750831260000,26.36],[1750831680000,26.36],[1750832100000,26.36],[1750832520000,26.35],[1750832940000,26.36],[1750833360000,26.36],[1750833780000,26.36],[1750834200000,26.36],[1750834620000,26.35],[1750835040000,26.34],[1750835460000,26.34],[1750835880000,26.35],[1750836300000,26.36],[1750836720000,26.36],[1750837140000,26.35],[1750837560000,26.33],[1750837980000,26.33],[1750838400000,26.33],[1750838820000,26.34],[1750839240000,26.36],[1750839660000,26.37],[1750840080000,26.38],[1750840500000,26.38],[1750840920000,26.37],[1750841340000,26.4],[1750841760000,26.39],[1750842180000,26.4],[1750842600000,26.39],[1750843020000,26.43],[1750843440000,26.44],[1750843860000,26.44],[1750844280000,26.44],[1750844700000,26.44],[1750845120000,26.46],[1750845540000,26.48],[1750845960000,26.48],[1750846380000,26.52],[1750846800000,26.54],[1750847220000,26.56],[1750847640000,26.59],[1750848060000,26.6],[1750848480000,26.66],[1750848900000,26.67],[1750849320000,26.64],[1750849740000,26.74],[1750850160000,26.72],[1750850580000,26.71],[1750851000000,26.87],[1750851420000,26.75],[1750851840000,26.72],[1750852260000,26.71],[1750852680000,26.74],[1750853100000,26.76],[1750853520000,26.76],[1750853940000,26.76],[1750854360000,26.77],[1750854780000,26.83],[1750855200000,26.82],[1750855620000,26.82],[1750856040000,26.83],[1750856460000,26.84],[1750856880000,26.85],[1750857300000,26.86],[1750857720000,null],[1750858140000,null],[1750858560000,26.99],[1750858980000,null],[1750859400000,26.92],[1750859820000,26.9],[1750860240000,26.9],[1750860660000,26.92],[1750861080000,26.92],[1750861500000,null],[1750861920000,null],[1750862340000,26.94],[1750862760000,26.93],[1750863180000,26.93],[1750863600000,26.94],[1750864020000,26.92],[1750864440000,26.91],[1750864860000,26.92],[1750865280000,26.93],[1750865700000,26.93],[1750866120000,26.94],[1750866540000,27.03],[1750866960000,26.97],[1750867380000,26.95],[1750867800000,26.94],[1750868220000,26.95],[1750868640000,26.99],[1750869060000,26.96],[1750869480000,26.95],[1750869900000,26.95],[1750870320000,26.97],[1750870740000,26.99],[1750871160000,26.94],[1750871580000,26.9],[1750872000000,26.88],[1750872420000,26.89],[1750872840000,26.91],[1750873260000,26.92],[1750873680000,26.87],[1750874100000,26.83],[1750874520000,26.82],[1750874940000,26.81],[1750875360000,26.8],[1750875780000,26.79],[1750876200000,26.8],[1750876620000,26.81],[1750877040000,26.78],[1750877460000,26.77],[1750877880000,26.76],[1750878300000,26.74],[1750878720000,26.73],[1750879140000,26.72],[1750879560000,26.72],[1750879980000,26.69],[1750880400000,26.69],[1750880820000,26.68],[1750881240000,26.66],[1750881660000,null],[1750882080000,null],[1750882500000,26.66],[1750882920000,null],[1750883340000,null],[1750883760000,26.69],[1750884180000,26.68],[1750884600000,null],[1750885020000,null],[1750885440000,26.69],[1750885860000,26.71],[1750886280000,26.71],[1750886700000,26.68],[1750887120000,26.66],[1750887540000,26.65],[1750887960000,26.66],[1750888380000,26.62],[1750888800000,26.62],[1750889220000,26.62],[1750889640000,26.63],[1750890060000,26.63],[1750890480000,26.66],[1750890900000,26.67],[1750891320000,26.67],[1750891740000,26.68],[1750892160000,26.69],[1750892580000,26.71],[1750893000000,26.71],[1750893420000,26.71],[1750893840000,26.7],[1750894260000,26.66],[1750894680000,26.6],[1750895100000,26.59],[1750895520000,26.55],[1750895940000,26.56],[1750896360000,26.56],[1750896780000,26.56],[1750897200000,26.57],[1750897620000,26.56],[1750898040000,26.56],[1750898460000,26.58],[1750898880000,26.58],[1750899300000,26.58],[1750899720000,26.59],[1750900140000,26.56],[1750900560000,26.57],[1750900980000,26.59],[1750901400000,26.61],[1750901820000,26.56],[1750902240000,26.57],[1750902660000,26.55],[1750903080000,26.55],[1750903500000,26.55],[1750903920000,26.53],[1750904340000,26.54],[1750904760000,26.54],[1750905180000,26.53],[1750905600000,26.54],[1750906020000,26.53],[1750906440000,26.52],[1750906860000,26.52],[1750907280000,26.54],[1750907700000,26.54],[1750908120000,26.49],[1750908540000,26.48],[1750908960000,26.45],[1750909380000,26.44],[1750909800000,26.44],[1750910220000,26.45],[1750910640000,26.46],[1750911060000,26.46],[1750911480000,26.45],[1750911900000,26.45],[1750912320000,26.46],[1750912740000,26.45],[1750913160000,26.43],[1750913580000,26.42],[1750914000000,26.44],[1750914420000,26.44],[1750914840000,26.42],[1750915260000,26.42],[1750915680000,26.43],[1750916100000,26.44],[1750916520000,26.43],[1750916940000,26.43],[1750917360000,26.43],[1750917780000,26.44],[1750918200000,26.41],[1750918620000,26.39],[1750919040000,26.38],[1750919460000,26.37],[1750919880000,26.37],[1750920300000,26.41],[1750920720000,26.43],[1750921140000,26.44],[1750921560000,26.41],[1750921980000,26.4],[1750922400000,26.39],[1750922820000,26.37],[1750923240000,26.37],[1750923660000,26.36],[1750924080000,26.37],[1750924500000,26.37],[1750924920000,26.37],[1750925340000,26.38],[1750925760000,26.39],[1750926180000,26.41],[1750926600000,26.41],[1750927020000,26.41],[1750927440000,26.41],[1750927860000,26.41],[1750928280000,26.41],[1750928700000,26.41],[1750929120000,26.42],[1750929540000,26.42],[1750929960000,26.43],[1750930380000,26.43],[1750930800000,26.44],[1750931220000,26.45],[1750931640000,26.46],[1750932060000,26.47],[1750932480000,26.48],[1750932900000,26.5],[1750933320000,26.5],[1750933740000,26.51],[1750934160000,26.53],[1750934580000,26.53],[1750935000000,26.54],[1750935420000,26.55],[1750935840000,26.56],[1750936260000,26.57],[1750936680000,26.57],[1750937100000,26.58],[1750937520000,26.6],[1750937940000,26.62],[1750938360000,26.63],[1750938780000,26.7],[1750939200000,26.7],[1750939620000,26.67],[1750940040000,26.66],[1750940460000,26.67],[1750940880000,26.67],[1750941300000,26.68],[1750941720000,26.69],[1750942140000,26.69],[1750942560000,26.7],[1750942980000,26.72],[1750943400000,26.74],[1750943820000,26.76],[1750944240000,26.77],[1750944660000,26.8],[1750945080000,26.81],[1750945500000,26.83],[1750945920000,26.83],[1750946340000,26.84],[1750946760000,26.86],[1750947180000,26.87],[1750947600000,26.89],[1750948020000,26.9],[1750948440000,26.91],[1750948860000,26.91],[1750949280000,26.93],[1750949700000,26.93],[1750950120000,26.93],[1750950540000,26.95],[1750950960000,26.96],[1750951380000,26.98],[1750951800000,26.98],[1750952220000,27.01],[1750952640000,27.0],[1750953060000,27.01],[1750953480000,27.01],[1750953900000,27.02],[1750954320000,27.02],[1750954740000,27.03],[1750955160000,27.02],[1750955580000,27.02],[1750956000000,27.01],[1750956420000,27.02],[1750956840000,27.02],[1750957260000,27.03],[1750957680000,27.04],[1750958100000,27.04],[1750958520000,27.05],[1750958940000,27.05],[1750959360000,27.06],[1750959780000,27.1],[1750960200000,27.06],[1750960620000,27.07],[1750961040000,27.06],[1750961460000,27.02],[1750961880000,27.02],[1750962300000,27.0],[1750962720000,27.0],[1750963140000,27.01],[1750963560000,27.0],[1750963980000,27.0],[1750964400000,27.02],[1750964820000,27.04],[1750965240000,27.03],[1750965660000,27.03],[1750966080000,27.02],[1750966500000,27.01],[1750966920000,27.02],[1750967340000,27.0],[1750967760000,27.0],[1750968180000,27.01],[1750968600000,27.0],[1750969020000,27.0],[1750969440000,26.99],[1750969860000,26.99],[1750970280000,26.99],[1750970700000,26.98],[1750971120000,26.97],[1750971540000,26.96],[1750971960000,26.95],[1750972380000,26.95],[1750972800000,26.95],[1750973220000,26.94],[1750973640000,26.93],[1750974060000,26.92],[1750974480000,26.91],[1750974900000,26.9],[1750975320000,26.9],[1750975740000,26.89],[1750976160000,26.88],[1750976580000,26.88],[1750977000000,26.87],[1750977420000,26.86],[1750977840000,26.86],[1750978260000,26.85],[1750978680000,26.85],[1750979100000,26.84],[1750979520000,26.83],[1750979940000,26.83],[1750980360000,26.82],[1750980780000,26.82],[1750981200000,26.81],[1750981620000,26.8],[1750982040000,26.8],[1750982460000,26.79],[1750982880000,26.79],[1750983300000,26.79],[1750983720000,26.78],[1750984140000,26.78],[1750984560000,26.77],[1750984980000,26.76],[1750985400000,26.76],[1750985820000,26.75],[1750986240000,26.75],[1750986660000,26.74],[1750987080000,26.74],[1750987500000,26.74],[1750987920000,26.74],[1750988340000,26.73],[1750988760000,26.74],[1750989180000,26.73],[1750989600000,26.74],[1750990020000,26.74],[1750990440000,26.73],[1750990860000,26.72],[1750991280000,26.72],[1750991700000,26.72],[1750992120000,26.71],[1750992540000,26.7],[1750992960000,26.7],[1750993380000,26.68],[1750993800000,26.67],[1750994220000,26.67],[1750994640000,26.66],[1750995060000,26.66],[1750995480000,26.64],[1750995900000,26.65],[1750996320000,26.63],[1750996740000,26.59],[1750997160000,26.6],[1750997580000,26.6],[1750998000000,26.61],[1750998420000,26.61],[1750998840000,26.61],[1750999260000,26.61],[1750999680000,26.61],[1751000100000,26.61],[1751000520000,26.61],[1751000940000,26.61],[1751001360000,26.61],[1751001780000,26.61],[1751002200000,26.61],[1751002620000,26.6],[1751003040000,26.59],[1751003460000,26.59],[1751003880000,26.6],[1751004300000,26.6],[1751004720000,26.6],[1751005140000,26.61],[1751005560000,26.6],[1751005980000,26.6],[1751006400000,26.6],[1751006820000,26.6],[1751007240000,26.6],[1751007660000,26.6],[1751008080000,26.6],[1751008500000,26.6],[1751008920000,26.59],[1751009340000,26.6],[1751009760000,26.59],[1751010180000,26.58],[1751010600000,26.58],[1751011020000,26.58],[1751011440000,26.59],[1751011860000,26.59],[1751012280000,26.6],[1751012700000,26.6],[1751013120000,26.6],[1751013540000,26.61],[1751013960000,26.62],[1751014380000,26.62],[1751014800000,26.63],[1751015220000,26.62],[1751015640000,26.63],[1751016060000,26.64],[1751016480000,26.65],[1751016900000,26.7],[1751017320000,26.68],[1751017740000,26.68],[1751018160000,26.69],[1751018580000,26.7],[1751019000000,26.71],[1751019420000,26.74],[1751019840000,26.75],[1751020260000,26.76],[1751020680000,26.75],[1751021100000,26.75],[1751021520000,26.78],[1751021940000,26.82],[1751022360000,26.85],[1751022780000,26.87],[1751023200000,26.86],[1751023620000,null],[1751024040000,26.88],[1751024460000,26.89],[1751024880000,26.9],[1751025300000,26.92],[1751025720000,26.95],[1751026140000,26.95],[1751026560000,26.96],[1751026980000,26.97],[1751027400000,26.98],[1751027820000,26.99],[1751028240000,27.01],[1751028660000,27.01],[1751029080000,27.02],[1751029500000,null],[1751029920000,27.05],[1751030340000,27.06],[1751030760000,27.07],[1751031180000,27.08],[1751031600000,null],[1751032020000,null],[1751032440000,27.1],[1751032860000,27.12],[1751033280000,27.14],[1751033700000,27.15],[1751034120000,27.16],[1751034540000,27.17],[1751034960000,27.18],[1751035380000,27.19],[1751035800000,27.27],[1751036220000,27.29],[1751036640000,27.25],[1751037060000,27.25],[1751037480000,27.26],[1751037900000,27.26],[1751038320000,27.26],[1751038740000,27.27],[1751039160000,27.28],[1751039580000,27.29],[1751040000000,27.28],[1751040420000,27.28],[1751040840000,27.28],[1751041260000,27.29],[1751041680000,27.3],[1751042100000,27.27],[1751042520000,27.27],[1751042940000,27.29],[1751043360000,27.28],[1751043780000,27.28],[1751044200000,27.27],[1751044620000,27.26],[1751045040000,27.27],[1751045460000,27.27],[1751045880000,27.26],[1751046300000,27.27],[1751046720000,27.26],[1751047140000,27.25],[1751047560000,27.26],[1751047980000,27.27],[1751048400000,27.24],[1751048820000,27.24],[1751049240000,27.26],[1751049660000,27.26],[1751050080000,27.26],[1751050500000,27.26],[1751050920000,27.24],[1751051340000,27.24],[1751051760000,27.23],[1751052180000,27.23],[1751052600000,27.24],[1751053020000,27.23],[1751053440000,27.22],[1751053860000,27.23],[1751054280000,27.24],[1751054700000,27.23],[1751055120000,27.25],[1751055540000,27.26],[1751055960000,27.25],[1751056380000,27.26],[1751056800000,27.25],[1751057220000,27.24],[1751057640000,27.25],[1751058060000,27.22],[1751058480000,27.22],[1751058900000,27.22],[1751059320000,27.22],[1751059740000,27.22],[1751060160000,27.23],[1751060580000,27.22],[1751061000000,27.23],[1751061420000,27.22],[1751061840000,27.21],[1751062260000,27.21],[1751062680000,27.22],[1751063100000,27.21],[1751063520000,27.2],[1751063940000,27.17],[1751064360000,27.19],[1751064780000,27.19],[1751065200000,27.19],[1751065620000,27.2],[1751066040000,27.21],[1751066460000,27.2],[1751066880000,27.19],[1751067300000,27.18],[1751067720000,27.19],[1751068140000,27.19],[1751068560000,27.17],[1751068980000,27.17],[1751069400000,27.16],[1751069820000,27.17],[1751070240000,27.17],[1751070660000,27.15],[1751071080000,27.15],[1751071500000,27.14],[1751071920000,27.15],[1751072340000,27.12],[1751072760000,27.09],[1751073180000,27.05],[1751073600000,27.04],[1751074020000,27.05],[1751074440000,27.06],[1751074860000,27.08],[1751075280000,27.11],[1751075700000,27.12],[1751076120000,27.13],[1751076540000,27.13],[1751076960000,27.13],[1751077380000,27.12],[1751077800000,27.1],[1751078220000,27.09],[1751078640000,27.08],[1751079060000,27.09],[1751079480000,27.09],[1751079900000,27.09],[1751080320000,27.08],[1751080740000,27.07],[1751081160000,27.07],[1751081580000,27.06],[1751082000000,27.05],[1751082420000,27.04],[1751082840000,27.03],[1751083260000,27.02],[1751083680000,27.01],[1751084100000,27.01],[1751084520000,27.0],[1751084940000,26.99],[1751085360000,26.97],[1751085780000,26.97],[1751086200000,26.96],[1751086620000,26.95],[1751087040000,26.92],[1751087460000,26.94],[1751087880000,26.95],[1751088300000,26.96],[1751088720000,26.97],[1751089140000,26.98],[1751089560000,26.97],[1751089980000,26.98],[1751090400000,27.0],[1751090820000,27.0],[1751091240000,26.97],[1751091660000,26.97],[1751092080000,26.97],[1751092500000,26.99],[1751092920000,26.98],[1751093340000,26.96],[1751093760000,26.96],[1751094180000,26.95],[1751094600000,26.94],[1751095020000,26.95],[1751095440000,26.95],[1751095860000,26.94],[1751096280000,26.93],[1751096700000,26.91],[1751097120000,26.91],[1751097540000,26.91],[1751097960000,26.91],[1751098380000,26.92],[1751098800000,26.92],[1751099220000,26.94],[1751099640000,26.94],[1751100060000,26.94],[1751100480000,26.95],[1751100900000,26.98],[1751101320000,null],[1751101740000,null],[1751102160000,null],[1751102580000,27.0],[1751103000000,27.01],[1751103420000,27.0],[1751103840000,27.01],[1751104260000,27.04],[1751104680000,27.12],[1751105100000,27.1],[1751105520000,27.08],[1751105940000,27.09],[1751106360000,27.08],[1751106780000,null],[1751107200000,27.11],[1751107620000,27.13],[1751108040000,27.13],[1751108460000,null],[1751108880000,null],[1751109300000,27.18],[1751109720000,27.18],[1751110140000,27.19],[1751110560000,27.29],[1751110980000,null],[1751111400000,27.24],[1751111820000,27.26],[1751112240000,27.34],[1751112660000,27.31],[1751113080000,27.35],[1751113500000,27.3],[1751113920000,27.33],[1751114340000,27.39],[1751114760000,27.32],[1751115180000,27.34],[1751115600000,27.39],[1751116020000,27.32],[1751116440000,27.32],[1751116860000,27.41],[1751117280000,27.37],[1751117700000,27.35],[1751118120000,27.46],[1751118540000,27.38],[1751118960000,27.37],[1751119380000,27.4],[1751119800000,27.51],[1751120220000,27.42],[1751120640000,27.44],[1751121060000,27.41],[1751121480000,27.52],[1751121900000,27.48],[1751122320000,27.46],[1751122740000,27.5],[1751123160000,27.49],[1751123580000,27.47],[1751124000000,27.45],[1751124420000,27.51],[1751124840000,27.48],[1751125260000,27.45],[1751125680000,27.5],[1751126100000,27.53],[1751126520000,27.59],[1751126940000,27.53],[1751127360000,27.54],[1751127780000,27.49],[1751128200000,27.46],[1751128620000,27.48],[1751129040000,27.52],[1751129460000,27.57],[1751129880000,27.56],[1751130300000,27.53],[1751130720000,27.54],[1751131140000,27.52],[1751131560000,27.49],[1751131980000,27.57],[1751132400000,27.55],[1751132820000,27.51],[1751133240000,27.56],[1751133660000,27.57],[1751134080000,27.55],[1751134500000,27.45],[1751134920000,27.46],[1751135340000,27.42],[1751135760000,27.41],[1751136180000,27.39],[1751136600000,27.43],[1751137020000,27.42],[1751137440000,null],[1751137860000,null],[1751138280000,27.43],[1751138700000,27.4],[1751139120000,27.41],[1751139540000,27.39],[1751139960000,27.38],[1751140380000,27.4],[1751140800000,27.39],[1751141220000,null],[1751141640000,27.41],[1751142060000,27.4],[1751142480000,27.36],[1751142900000,27.36],[1751143320000,27.36],[1751143740000,27.36],[1751144160000,27.36],[1751144580000,27.34],[1751145000000,27.34],[1751145420000,27.33],[1751145840000,27.32],[1751146260000,27.31],[1751146680000,27.31],[1751147100000,27.31],[1751147520000,27.32],[1751147940000,27.31],[1751148360000,27.32],[1751148780000,27.32],[1751149200000,27.32],[1751149620000,27.32],[1751150040000,27.32],[1751150460000,27.31],[1751150880000,27.32],[1751151300000,27.32],[1751151720000,27.32],[1751152140000,27.32],[1751152560000,27.31],[1751152980000,27.32],[1751153400000,27.31],[1751153820000,27.31],[1751154240000,27.3],[1751154660000,27.31],[1751155080000,27.3],[1751155500000,27.23],[1751155920000,27.23],[1751156340000,27.22],[1751156760000,27.23],[1751157180000,27.25],[1751157600000,27.25],[1751158020000,27.26],[1751158440000,27.26],[1751158860000,27.25],[1751159280000,27.24],[1751159700000,27.24],[1751160120000,27.24],[1751160540000,27.24],[1751160960000,27.24],[1751161380000,27.23],[1751161800000,27.24],[1751162220000,27.24],[1751162640000,27.23],[1751163060000,27.23],[1751163480000,27.22],[1751163900000,27.21],[1751164320000,27.19],[1751164740000,27.18],[1751165160000,27.18],[1751165580000,27.18],[1751166000000,27.17],[1751166420000,27.17],[1751166840000,27.17],[1751167260000,27.16],[1751167680000,27.16],[1751168100000,27.14],[1751168520000,27.14],[1751168940000,27.14],[1751169360000,27.15],[1751169780000,27.15],[1751170200000,27.15],[1751170620000,27.16],[1751171040000,27.16],[1751171460000,27.16],[1751171880000,27.12],[1751172300000,27.14],[1751172720000,27.16],[1751173140000,27.17],[1751173560000,27.17],[1751173980000,27.13],[1751174400000,27.09],[1751174820000,27.06],[1751175240000,27.05],[1751175660000,27.09],[1751176080000,27.09],[1751176500000,27.11],[1751176920000,27.09],[1751177340000,27.11],[1751177760000,27.11],[1751178180000,27.11],[1751178600000,27.1],[1751179020000,27.08],[1751179440000,27.06],[1751179860000,27.05],[1751180280000,27.06],[1751180700000,27.08],[1751181120000,27.07],[1751181540000,27.07],[1751181960000,27.07],[1751182380000,27.06],[1751182800000,27.08],[1751183220000,27.05],[1751183640000,27.05],[1751184060000,27.07],[1751184480000,27.06],[1751184900000,27.09],[1751185320000,27.09],[1751185740000,27.09],[1751186160000,27.09],[1751186580000,27.09],[1751187000000,27.1],[1751187420000,27.13],[1751187840000,27.19],[1751188260000,27.17],[1751188680000,27.17],[1751189100000,27.17],[1751189520000,27.18],[1751189940000,27.18],[1751190360000,27.19],[1751190780000,27.22],[1751191200000,27.27],[1751191620000,27.26],[1751192040000,27.24],[1751192460000,27.24],[1751192880000,27.25],[1751193300000,27.26],[1751193720000,27.28],[1751194140000,27.33],[1751194560000,27.31],[1751194980000,27.3],[1751195400000,27.3],[1751195820000,27.39],[1751196240000,27.35],[1751196660000,27.39],[1751197080000,27.39],[1751197500000,27.39],[1751197920000,27.39],[1751198340000,27.57],[1751198760000,27.41],[1751199180000,27.41],[1751199600000,27.39],[1751200020000,27.45],[1751200440000,27.54],[1751200860000,27.52],[1751201280000,27.5],[1751201700000,27.46],[1751202120000,27.5],[1751202540000,27.51],[1751202960000,27.49],[1751203380000,27.5],[1751203800000,27.51],[1751204220000,27.48],[1751204640000,27.47],[1751205060000,27.55],[1751205480000,27.5],[1751205900000,27.53],[1751206320000,27.54],[1751206740000,27.55],[1751207160000,27.58],[1751207580000,27.56],[1751208000000,27.59],[1751208420000,27.62],[1751208840000,27.64],[1751209260000,27.65],[1751209680000,27.64],[1751210100000,27.64],[1751210520000,27.61],[1751210940000,27.65],[1751211360000,27.65],[1751211780000,27.65],[1751212200000,27.63],[1751212620000,27.67],[1751213040000,27.76],[1751213460000,27.62],[1751213880000,27.58],[1751214300000,27.67],[1751214720000,27.63],[1751215140000,27.61],[1751215560000,27.64],[1751215980000,27.69],[1751216400000,27.68],[1751216820000,27.68],[1751217240000,27.66],[1751217660000,27.65],[1751218080000,27.69],[1751218500000,27.69],[1751218920000,27.71],[1751219340000,27.71],[1751219760000,27.73],[1751220180000,27.79],[1751220600000,27.77],[1751221020000,27.79],[1751221440000,27.76],[1751221860000,27.74],[1751222280000,27.75],[1751222700000,27.78],[1751223120000,27.77],[1751223540000,27.84],[1751223960000,27.78],[1751224380000,null],[1751224800000,null],[1751225220000,27.85],[1751225640000,27.85],[1751226060000,27.8],[1751226480000,27.82],[1751226900000,27.92],[1751227320000,27.9],[1751227740000,27.95],[1751228160000,27.91],[1751228580000,null],[1751229000000,27.96],[1751229420000,27.97],[1751229840000,27.99],[1751230260000,27.99],[1751230680000,27.93],[1751231100000,27.94],[1751231520000,27.93],[1751231940000,27.95],[1751232360000,null],[1751232780000,27.8],[1751233200000,27.71],[1751233620000,27.69],[1751234040000,27.71],[1751234460000,27.69],[1751234880000,27.66],[1751235300000,27.63],[1751235720000,27.61],[1751236140000,27.6],[1751236560000,27.58],[1751236980000,27.56],[1751237400000,27.57],[1751237820000,27.57],[1751238240000,27.59],[1751238660000,27.6],[1751239080000,27.58],[1751239500000,27.6],[1751239920000,27.63],[1751240340000,27.64],[1751240760000,27.62],[1751241180000,27.63],[1751241600000,27.63],[1751242020000,27.67],[1751242440000,27.67],[1751242860000,27.66],[1751243280000,27.64],[1751243700000,27.65],[1751244120000,27.67],[1751244540000,27.64],[1751244960000,27.67],[1751245380000,27.7],[1751245800000,27.66],[1751246220000,27.65],[1751246640000,27.64],[1751247060000,27.62],[1751247480000,27.61],[1751247900000,27.62],[1751248320000,27.62],[1751248740000,27.59],[1751249160000,27.6],[1751249580000,27.62],[1751250000000,27.63],[1751250420000,27.62],[1751250840000,27.62],[1751251260000,27.6],[1751251680000,27.59],[1751252100000,27.57],[1751252520000,27.57],[1751252940000,27.57],[1751253360000,27.55],[1751253780000,27.54],[1751254200000,27.53],[1751254620000,27.52],[1751255040000,27.52],[1751255460000,27.51],[1751255880000,27.51],[1751256300000,27.51],[1751256720000,27.51],[1751257140000,27.49],[1751257560000,27.47],[1751257980000,27.46],[1751258400000,27.46],[1751258820000,27.46],[1751259240000,27.46],[1751259660000,27.46],[1751260080000,27.46],[1751260500000,27.46],[1751260920000,27.46],[1751261340000,27.46],[1751261760000,27.47],[1751262180000,27.47],[1751262600000,27.47],[1751263020000,27.48],[1751263440000,27.48],[1751263860000,27.49],[1751264280000,27.49],[1751264700000,27.49],[1751265120000,27.49],[1751265540000,27.49],[1751265960000,27.5],[1751266380000,27.49],[1751266800000,27.5],[1751267220000,27.48],[1751267640000,27.47],[1751268060000,27.47],[1751268480000,27.47],[1751268900000,27.47],[1751269320000,27.47],[1751269740000,27.47],[1751270160000,27.48],[1751270580000,27.48],[1751271000000,27.48],[1751271420000,27.48],[1751271840000,27.48],[1751272260000,27.49],[1751272680000,27.48],[1751273100000,27.49],[1751273520000,27.5],[1751273940000,27.51],[1751274360000,27.51],[1751274780000,27.53],[1751275200000,27.54],[1751275620000,27.58],[1751276040000,27.56],[1751276460000,27.59],[1751276880000,null],[1751277300000,null],[1751277720000,null],[1751278140000,27.59],[1751278560000,27.58],[1751278980000,27.66],[1751279400000,27.64],[1751279820000,27.6],[1751280240000,27.63],[1751280660000,null],[1751281080000,27.64],[1751281500000,27.67],[1751281920000,27.64],[1751282340000,27.63],[1751282760000,27.62],[1751283180000,27.64],[1751283600000,27.67],[1751284020000,27.67],[1751284440000,27.67],[1751284860000,27.67],[1751285280000,27.68],[1751285700000,27.68],[1751286120000,27.68],[1751286540000,27.76],[1751286960000,27.73],[1751287380000,27.91],[1751287800000,27.94],[1751288220000,27.97],[1751288640000,27.82],[1751289060000,27.79],[1751289480000,27.77],[1751289900000,27.78],[1751290320000,27.78],[1751290740000,27.79],[1751291160000,27.8],[1751291580000,27.8],[1751292000000,27.79],[1751292420000,27.81],[1751292840000,27.83],[1751293260000,27.84],[1751293680000,27.85],[1751294100000,27.86],[1751294520000,27.85],[1751294940000,27.84],[1751295360000,27.85],[1751295780000,27.87],[1751296200000,27.89],[1751296620000,27.88],[1751297040000,27.85],[1751297460000,27.86],[1751297880000,27.86],[1751298300000,27.86],[1751298720000,27.86],[1751299140000,27.87],[1751299560000,27.85],[1751299980000,27.84],[1751300400000,27.83],[1751300820000,27.81],[1751301240000,27.94],[1751301660000,27.78],[1751302080000,27.79],[1751302500000,27.83],[1751302920000,27.79],[1751303340000,27.83],[1751303760000,27.86],[1751304180000,27.87],[1751304600000,27.87],[1751305020000,27.9],[1751305440000,27.87],[1751305860000,27.96],[1751306280000,28.03],[1751306700000,27.91],[1751307120000,27.98],[1751307540000,27.98],[1751307960000,28.01],[1751308380000,27.98],[1751308800000,27.89],[1751309220000,27.84],[1751309640000,27.83],[1751310060000,27.86],[1751310480000,27.87],[1751310900000,27.84],[1751311320000,27.9],[1751311740000,27.92],[1751312160000,27.94],[1751312580000,27.96],[1751313000000,27.99],[1751313420000,28.01],[1751313840000,27.99],[1751314260000,27.97],[1751314680000,27.95],[1751315100000,27.96],[1751315520000,27.97],[1751315940000,28.02],[1751316360000,28.05],[1751316780000,27.99],[1751317200000,28.01],[1751317620000,28.0],[1751318040000,28.02],[1751318460000,27.98],[1751318880000,28.0],[1751319300000,28.01],[1751319720000,27.96],[1751320140000,27.96],[1751320560000,27.96],[1751320980000,27.96],[1751321400000,27.98],[1751321820000,27.98],[1751322240000,27.98],[1751322660000,27.95],[1751323080000,27.93],[1751323500000,27.93],[1751323920000,27.93],[1751324340000,27.91],[1751324760000,27.85],[1751325180000,27.8],[1751325600000,27.76],[1751326020000,27.74],[1751326440000,27.72],[1751326860000,27.72],[1751327280000,27.72],[1751327700000,27.74],[1751328120000,27.75],[1751328540000,27.74],[1751328960000,27.77],[1751329380000,27.85],[1751329800000,27.84],[1751330220000,27.89],[1751330640000,27.89],[1751331060000,27.93],[1751331480000,27.96],[1751331900000,27.99],[1751332320000,27.99],[1751332740000,27.99],[1751333160000,27.99],[1751333580000,28.01],[1751334000000,28.02],[1751334420000,28.01],[1751334840000,27.98],[1751335260000,27.97],[1751335680000,27.96],[1751336100000,27.96],[1751336520000,27.95],[1751336940000,27.95],[1751337360000,27.95],[1751337780000,27.93],[1751338200000,27.89],[1751338620000,27.88],[1751339040000,27.86],[1751339460000,27.82],[1751339880000,27.82],[1751340300000,27.81],[1751340720000,27.79],[1751341140000,27.78],[1751341560000,27.78],[1751341980000,27.76],[1751342400000,27.75],[1751342820000,27.75],[1751343240000,27.74],[1751343660000,27.74],[1751344080000,27.74],[1751344500000,27.73],[1751344920000,27.73],[1751345340000,27.72],[1751345760000,27.72],[1751346180000,27.71],[1751346600000,27.71],[1751347020000,27.72],[1751347440000,27.73],[1751347860000,27.73],[1751348280000,27.73],[1751348700000,27.72],[1751349120000,27.72],[1751349540000,27.72],[1751349960000,27.73],[1751350380000,27.74],[1751350800000,27.73],[1751351220000,27.74],[1751351640000,27.75],[1751352060000,27.75],[1751352480000,27.76],[1751352900000,27.77],[1751353320000,27.77],[1751353740000,27.76],[1751354160000,27.76],[1751354580000,27.76],[1751355000000,27.76],[1751355420000,27.76],[1751355840000,27.77],[1751356260000,27.77],[1751356680000,27.78],[1751357100000,27.77],[1751357520000,27.77],[1751357940000,27.78],[1751358360000,27.79],[1751358780000,27.79],[1751359200000,27.8],[1751359620000,27.8],[1751360040000,27.81],[1751360460000,27.83],[1751360880000,27.84],[1751361300000,27.85],[1751361720000,27.87],[1751362140000,27.87],[1751362560000,27.87],[1751362980000,27.87],[1751363400000,27.88],[1751363820000,27.89],[1751364240000,27.89],[1751364660000,27.9],[1751365080000,27.91],[1751365500000,27.92],[1751365920000,27.91],[1751366340000,27.92],[1751366760000,27.92],[1751367180000,27.93],[1751367600000,27.94],[1751368020000,27.95],[1751368440000,27.95],[1751368860000,27.96],[1751369280000,27.95],[1751369700000,27.96],[1751370120000,27.96],[1751370540000,27.98],[1751370960000,27.98],[1751371380000,27.99],[1751371800000,27.99],[1751372220000,27.99],[1751372640000,28.01],[1751373060000,28.02],[1751373480000,28.03],[1751373900000,28.04],[1751374320000,28.04],[1751374740000,28.06],[1751375160000,28.07],[1751375580000,28.08],[1751376000000,28.09],[1751376420000,28.1],[1751376840000,28.11],[1751377260000,28.12],[1751377680000,28.13],[1751378100000,28.15],[1751378520000,28.15],[1751378940000,28.15],[1751379360000,28.16],[1751379780000,28.19],[1751380200000,28.2],[1751380620000,28.18],[1751381040000,28.21],[1751381460000,28.21],[1751381880000,28.24],[1751382300000,28.22],[1751382720000,28.21],[1751383140000,28.23],[1751383560000,28.24],[1751383980000,28.25],[1751384400000,28.27],[1751384820000,28.29],[1751385240000,28.42],[1751385660000,28.32],[1751386080000,28.37],[1751386500000,28.45],[1751386920000,28.39],[1751387340000,28.44],[1751387760000,28.42],[1751388180000,28.46],[1751388600000,28.43],[1751389020000,28.31],[1751389440000,28.3],[1751389860000,28.37],[1751390280000,28.38],[1751390700000,28.36],[1751391120000,28.38],[1751391540000,28.32],[1751391960000,28.29],[1751392380000,28.29],[1751392800000,28.29],[1751393220000,28.27],[1751393640000,28.31],[1751394060000,28.29],[1751394480000,28.29],[1751394900000,28.29],[1751395320000,28.27],[1751395740000,28.22],[1751396160000,28.22],[1751396580000,28.2],[1751397000000,28.17],[1751397420000,28.19],[1751397840000,28.18],[1751398260000,28.17],[1751398680000,28.19],[1751399100000,28.14],[1751399520000,28.15],[1751399940000,28.16],[1751400360000,28.14],[1751400780000,28.14],[1751401200000,28.12],[1751401620000,28.11],[1751402040000,28.09],[1751402460000,null],[1751402880000,28.05],[1751403300000,28.03],[1751403720000,27.99],[1751404140000,27.98],[1751404560000,27.97],[1751404980000,27.97],[1751405400000,27.97],[1751405820000,27.97],[1751406240000,27.97],[1751406660000,27.96],[1751407080000,null],[1751407500000,27.97],[1751407920000,27.97],[1751408340000,27.97],[1751408760000,null],[1751409180000,27.98],[1751409600000,27.99],[1751410020000,27.98],[1751410440000,27.96],[1751410860000,27.92],[1751411280000,27.93],[1751411700000,27.94],[1751412120000,27.94],[1751412540000,27.91],[1751412960000,27.92],[1751413380000,27.84],[1751413800000,27.83],[1751414220000,27.76],[1751414640000,27.82],[1751415060000,27.8],[1751415480000,27.79],[1751415900000,27.8],[1751416320000,27.77],[1751416740000,27.76],[1751417160000,27.76],[1751417580000,27.73],[1751418000000,27.7],[1751418420000,27.71],[1751418840000,27.68],[1751419260000,27.75],[1751419680000,27.73],[1751420100000,27.75],[1751420520000,27.73],[1751420940000,27.73],[1751421360000,27.74],[1751421780000,27.74],[1751422200000,27.76],[1751422620000,27.76],[1751423040000,27.73],[1751423460000,27.72],[1751423880000,27.71],[1751424300000,27.73],[1751424720000,27.71],[1751425140000,27.72],[1751425560000,27.71],[1751425980000,27.7],[1751426400000,27.67],[1751426820000,27.66],[1751427240000,27.67],[1751427660000,27.69],[1751428080000,27.69],[1751428500000,27.69],[1751428920000,27.69],[1751429340000,27.68],[1751429760000,27.69],[1751430180000,27.67],[1751430600000,27.68],[1751431020000,27.66],[1751431440000,27.66],[1751431860000,27.65],[1751432280000,27.65],[1751432700000,27.65],[1751433120000,27.64],[1751433540000,27.65],[1751433960000,27.65],[1751434380000,27.65],[1751434800000,27.65],[1751435220000,27.63],[1751435640000,27.64],[1751436060000,27.64],[1751436480000,27.65],[1751436900000,27.66],[1751437320000,27.66],[1751437740000,27.67],[1751438160000,27.66],[1751438580000,27.68],[1751439000000,27.69],[1751439420000,27.67],[1751439840000,27.65],[1751440260000,27.65],[1751440680000,27.64],[1751441100000,27.64],[1751441520000,27.65],[1751441940000,27.64],[1751442360000,27.68],[1751442780000,27.67],[1751443200000,27.65],[1751443620000,27.67],[1751444040000,27.66],[1751444460000,27.66],[1751444880000,27.69],[1751445300000,27.68],[1751445720000,27.68],[1751446140000,27.68],[1751446560000,27.73],[1751446980000,27.74],[1751447400000,27.75],[1751447820000,27.75],[1751448240000,27.73],[1751448660000,27.72],[1751449080000,27.72],[1751449500000,27.74],[1751449920000,null],[1751450340000,null],[1751450760000,27.76],[1751451180000,null],[1751451600000,null],[1751452020000,null],[1751452440000,27.81],[1751452860000,27.82],[1751453280000,27.83],[1751453700000,27.84],[1751454120000,27.85],[1751454540000,27.86],[1751454960000,27.86],[1751455380000,27.87],[1751455800000,27.88],[1751456220000,27.9],[1751456640000,27.91],[1751457060000,27.92],[1751457480000,27.93],[1751457900000,27.94],[1751458320000,27.96],[1751458740000,27.97],[1751459160000,28.0],[1751459580000,28.01],[1751460000000,28.03],[1751460420000,28.05],[1751460840000,28.27],[1751461260000,28.17],[1751461680000,28.13],[1751462100000,28.19],[1751462520000,28.23],[1751462940000,28.22],[1751463360000,28.28],[1751463780000,28.23],[1751464200000,28.21],[1751464620000,28.28],[1751465040000,28.24],[1751465460000,28.24],[1751465880000,28.25],[1751466300000,28.25],[1751466720000,28.27],[1751467140000,28.28],[1751467560000,28.31],[1751467980000,28.33],[1751468400000,28.35],[1751468820000,28.38],[1751469240000,28.37],[1751469660000,28.38],[1751470080000,28.4],[1751470500000,28.4],[1751470920000,28.42],[1751471340000,28.4],[1751471760000,28.4],[1751472180000,28.37],[1751472600000,28.37],[1751473020000,28.35],[1751473440000,28.33],[1751473860000,28.43],[1751474280000,28.43],[1751474700000,28.47],[1751475120000,28.44],[1751475540000,28.4],[1751475960000,28.45],[1751476380000,28.39],[1751476800000,28.4],[1751477220000,28.38],[1751477640000,28.39],[1751478060000,28.37],[1751478480000,28.38],[1751478900000,28.39],[1751479320000,28.36],[1751479740000,28.36],[1751480160000,28.33],[1751480580000,28.33],[1751481000000,28.32],[1751481420000,28.31],[1751481840000,28.3],[1751482260000,28.3],[1751482680000,28.31],[1751483100000,28.29],[1751483520000,28.29],[1751483940000,28.27],[1751484360000,28.26],[1751484780000,28.25],[1751485200000,28.25],[1751485620000,28.21],[1751486040000,28.2],[1751486460000,28.16],[1751486880000,28.13],[1751487300000,28.13],[1751487720000,28.12],[1751488140000,28.12],[1751488560000,28.12],[1751488980000,28.11],[1751489400000,null],[1751489820000,null],[1751490240000,28.15],[1751490660000,28.17],[1751491080000,28.16],[1751491500000,28.16],[1751491920000,28.17],[1751492340000,28.16],[1751492760000,28.16],[1751493180000,28.16],[1751493600000,28.17],[1751494020000,28.17],[1751494440000,28.16],[1751494860000,28.16],[1751495280000,28.16],[1751495700000,28.15],[1751496120000,28.13],[1751496540000,28.12],[1751496960000,28.12],[1751497380000,28.12],[1751497800000,28.1],[1751498220000,28.1],[1751498640000,28.09],[1751499060000,28.09],[1751499480000,28.08],[1751499900000,28.06],[1751500320000,28.04],[1751500740000,28.03],[1751501160000,28.02],[1751501580000,28.02],[1751502000000,28.02],[1751502420000,28.02],[1751502840000,28.02],[1751503260000,28.02],[1751503680000,28.03],[1751504100000,28.03],[1751504520000,28.02],[1751504940000,28.02],[1751505360000,28.02],[1751505780000,28.01],[1751506200000,28.01],[1751506620000,28.01],[1751507040000,28.01],[1751507460000,28.0],[1751507880000,27.99],[1751508300000,27.99],[1751508720000,27.98],[1751509140000,27.98],[1751509560000,27.98],[1751509980000,27.98],[1751510400000,27.97],[1751510820000,27.97],[1751511240000,27.96],[1751511660000,27.96],[1751512080000,27.96],[1751512500000,27.96],[1751512920000,27.96],[1751513340000,27.96],[1751513760000,27.96],[1751514180000,27.96],[1751514600000,27.96],[1751515020000,27.95],[1751515440000,27.95],[1751515860000,27.95],[1751516280000,27.94],[1751516700000,27.94],[1751517120000,27.94],[1751517540000,27.93],[1751517960000,27.93],[1751518380000,27.93],[1751518800000,27.93],[1751519220000,27.92],[1751519640000,27.92],[1751520060000,27.92],[1751520480000,27.92],[1751520900000,27.91],[1751521320000,27.92],[1751521740000,27.92],[1751522160000,27.93],[1751522580000,27.94],[1751523000000,27.94],[1751523420000,27.93],[1751523840000,27.94],[1751524260000,27.96],[1751524680000,27.96],[1751525100000,27.97],[1751525520000,27.96],[1751525940000,27.97],[1751526360000,27.96],[1751526780000,27.97],[1751527200000,27.96],[1751527620000,27.96],[1751528040000,27.97],[1751528460000,27.97],[1751528880000,27.98],[1751529300000,27.97],[1751529720000,27.99],[1751530140000,28.0],[1751530560000,28.0],[1751530980000,28.0],[1751531400000,27.99],[1751531820000,28.02],[1751532240000,28.0],[1751532660000,28.0],[1751533080000,28.03],[1751533500000,28.04],[1751533920000,28.03],[1751534340000,28.03],[1751534760000,28.04],[1751535180000,28.05],[1751535600000,28.06],[1751536020000,28.07],[1751536440000,28.08],[1751536860000,28.09],[1751537280000,28.1],[1751537700000,28.11],[1751538120000,28.11],[1751538540000,28.11],[1751538960000,28.13],[1751539380000,28.14],[1751539800000,28.15],[1751540220000,28.16],[1751540640000,28.16],[1751541060000,28.18],[1751541480000,28.19],[1751541900000,28.2],[1751542320000,28.2],[1751542740000,28.22],[1751543160000,28.22],[1751543580000,28.22],[1751544000000,28.22],[1751544420000,28.23],[1751544840000,28.24],[1751545260000,28.26],[1751545680000,28.27],[1751546100000,28.31],[1751546520000,28.3],[1751546940000,28.3],[1751547360000,28.3],[1751547780000,28.31],[1751548200000,28.32],[1751548620000,28.33],[1751549040000,28.34],[1751549460000,28.35],[1751549880000,28.36],[1751550300000,28.37],[1751550720000,28.38],[1751551140000,28.38],[1751551560000,28.38],[1751551980000,28.4],[1751552400000,28.42],[1751552820000,28.43],[1751553240000,28.43],[1751553660000,28.45],[1751554080000,28.5],[1751554500000,28.47],[1751554920000,28.46],[1751555340000,28.47],[1751555760000,28.47],[1751556180000,28.51],[1751556600000,28.49],[1751557020000,28.5],[1751557440000,28.49],[1751557860000,28.49],[1751558280000,28.49],[1751558700000,28.57],[1751559120000,28.53],[1751559540000,28.5],[1751559960000,28.5],[1751560380000,28.51],[1751560800000,28.49],[1751561220000,28.49],[1751561640000,28.49],[1751562060000,28.5],[1751562480000,28.55],[1751562900000,28.53],[1751563320000,28.51],[1751563740000,28.51],[1751564160000,28.51],[1751564580000,28.5],[1751565000000,28.49],[1751565420000,28.5],[1751565840000,28.5],[1751566260000,28.5],[1751566680000,28.5],[1751567100000,28.49],[1751567520000,28.49],[1751567940000,28.47],[1751568360000,28.46],[1751568780000,28.46],[1751569200000,28.47],[1751569620000,28.47],[1751570040000,28.45],[1751570460000,28.45],[1751570880000,28.44],[1751571300000,28.43],[1751571720000,28.4],[1751572140000,28.4],[1751572560000,28.41],[1751572980000,28.41],[1751573400000,28.41],[1751573820000,28.41],[1751574240000,28.4],[1751574660000,28.39],[1751575080000,28.37],[1751575500000,28.35],[1751575920000,28.35],[1751576340000,28.35],[1751576760000,28.35],[1751577180000,28.35],[1751577600000,28.35],[1751578020000,28.35],[1751578440000,28.36],[1751578860000,28.36],[1751579280000,28.36],[1751579700000,28.36],[1751580120000,28.35],[1751580540000,28.34],[1751580960000,28.35],[1751581380000,28.34],[1751581800000,28.33],[1751582220000,28.32],[1751582640000,28.32],[1751583060000,28.31],[1751583480000,28.31],[1751583900000,28.3],[1751584320000,28.3],[1751584740000,28.29],[1751585160000,28.29],[1751585580000,28.29],[1751586000000,28.29],[1751586420000,28.28],[1751586840000,28.28],[1751587260000,28.27],[1751587680000,28.27],[1751588100000,28.27],[1751588520000,28.26],[1751588940000,28.26],[1751589360000,28.26],[1751589780000,28.26],[1751590200000,28.25],[1751590620000,28.24],[1751591040000,28.23],[1751591460000,28.24],[1751591880000,28.24],[1751592300000,28.23],[1751592720000,28.22],[1751593140000,28.22],[1751593560000,28.22],[1751593980000,28.21],[1751594400000,28.21],[1751594820000,28.21],[1751595240000,28.21],[1751595660000,28.2],[1751596080000,28.21],[1751596500000,28.2],[1751596920000,28.19],[1751597340000,28.19],[1751597760000,28.18],[1751598180000,28.18],[1751598600000,28.18],[1751599020000,28.18],[1751599440000,28.17],[1751599860000,28.16],[1751600280000,28.14],[1751600700000,28.14],[1751601120000,28.13],[1751601540000,28.13],[1751601960000,28.13],[1751602380000,28.13],[1751602800000,28.13],[1751603220000,28.12],[1751603640000,28.12],[1751604060000,28.12],[1751604480000,28.12],[1751604900000,28.12],[1751605320000,28.12],[1751605740000,28.12],[1751606160000,28.12],[1751606580000,28.1],[1751607000000,28.1],[1751607420000,28.11],[1751607840000,28.12],[1751608260000,28.12],[1751608680000,28.12],[1751609100000,28.12],[1751609520000,28.12],[1751609940000,28.12],[1751610360000,28.13],[1751610780000,28.14],[1751611200000,28.14],[1751611620000,28.14],[1751612040000,28.13],[1751612460000,28.11],[1751612880000,28.12],[1751613300000,28.13],[1751613720000,28.13],[1751614140000,28.12],[1751614560000,28.13],[1751614980000,28.13],[1751615400000,28.14],[1751615820000,28.13],[1751616240000,28.14],[1751616660000,28.15],[1751617080000,28.15],[1751617500000,28.16],[1751617920000,28.15],[1751618340000,28.16],[1751618760000,28.13],[1751619180000,28.12],[1751619600000,28.14],[1751620020000,28.17],[1751620440000,28.2],[1751620860000,28.19],[1751621280000,28.19],[1751621700000,28.2],[1751622120000,28.2],[1751622540000,28.21],[1751622960000,28.23],[1751623380000,28.23],[1751623800000,28.25],[1751624220000,28.27],[1751624640000,28.26],[1751625060000,28.26],[1751625480000,28.27],[1751625900000,28.3],[1751626320000,28.28],[1751626740000,28.27],[1751627160000,28.29],[1751627580000,28.29],[1751628000000,28.3],[1751628420000,28.33],[1751628840000,28.31],[1751629260000,28.34],[1751629680000,28.33],[1751630100000,28.32],[1751630520000,28.36],[1751630940000,28.36],[1751631360000,28.37],[1751631780000,28.38],[1751632200000,28.39],[1751632620000,28.4],[1751633040000,28.4],[1751633460000,28.41],[1751633880000,28.44],[1751634300000,28.46],[1751634720000,28.48],[1751635140000,28.49],[1751635560000,28.49],[1751635980000,28.49],[1751636400000,28.5],[1751636820000,28.5],[1751637240000,28.52],[1751637660000,28.52],[1751638080000,28.54],[1751638500000,28.55],[1751638920000,28.57],[1751639340000,28.59],[1751639760000,28.59],[1751640180000,28.6],[1751640600000,28.62],[1751641020000,28.63],[1751641440000,28.72],[1751641860000,28.67],[1751642280000,28.66],[1751642700000,28.68],[1751643120000,28.68],[1751643540000,28.67],[1751643960000,28.67],[1751644380000,28.67],[1751644800000,28.69],[1751645220000,28.68],[1751645640000,28.68],[1751646060000,28.67],[1751646480000,28.67],[1751646900000,28.67],[1751647320000,28.68],[1751647740000,28.71],[1751648160000,28.7],[1751648580000,28.69],[1751649000000,28.71],[1751649420000,null],[1751649840000,null],[1751650260000,null],[1751650680000,null],[1751651100000,28.72],[1751651520000,28.69],[1751651940000,null],[1751652360000,null],[1751652780000,28.69],[1751653200000,28.69],[1751653620000,28.68],[1751654040000,null],[1751654460000,28.66],[1751654880000,null],[1751655300000,null],[1751655720000,28.67],[1751656140000,28.67],[1751656560000,28.67],[1751656980000,28.67],[1751657400000,28.67],[1751657820000,28.67],[1751658240000,28.66],[1751658660000,28.66],[1751659080000,28.64],[1751659500000,28.63],[1751659920000,28.64],[1751660340000,28.63],[1751660760000,28.64],[1751661180000,28.64],[1751661600000,28.64],[1751662020000,28.64],[1751662440000,28.64],[1751662860000,28.65],[1751663280000,28.64],[1751663700000,28.66],[1751664120000,28.64],[1751664540000,28.65],[1751664960000,28.65],[1751665380000,28.64],[1751665800000,28.64],[1751666220000,28.64],[1751666640000,28.63],[1751667060000,28.63],[1751667480000,28.63],[1751667900000,28.63],[1751668320000,28.63],[1751668740000,28.63],[1751669160000,28.63],[1751669580000,28.63],[1751670000000,28.63],[1751670420000,28.63],[1751670840000,28.63],[1751671260000,28.62],[1751671680000,28.61],[1751672100000,28.61],[1751672520000,28.6],[1751672940000,28.59],[1751673360000,28.59],[1751673780000,28.59],[1751674200000,28.58],[1751674620000,28.58],[1751675040000,28.58],[1751675460000,28.58],[1751675880000,28.58],[1751676300000,28.58],[1751676720000,28.58],[1751677140000,28.57],[1751677560000,28.57],[1751677980000,28.55],[1751678400000,28.54],[1751678820000,28.53],[1751679240000,28.53],[1751679660000,28.54],[1751680080000,28.55],[1751680500000,28.55],[1751680920000,28.54],[1751681340000,28.54],[1751681760000,28.54],[1751682180000,28.53],[1751682600000,28.53],[1751683020000,28.52],[1751683440000,28.51],[1751683860000,28.5],[1751684280000,28.5],[1751684700000,28.5],[1751685120000,28.49],[1751685540000,28.48],[1751685960000,28.47],[1751686380000,28.45],[1751686800000,28.45],[1751687220000,28.44],[1751687640000,28.43],[1751688060000,28.42],[1751688480000,28.41],[1751688900000,28.41],[1751689320000,28.41],[1751689740000,28.41],[1751690160000,28.4],[1751690580000,28.4],[1751691000000,28.4],[1751691420000,28.4],[1751691840000,28.41],[1751692260000,28.41],[1751692680000,28.41],[1751693100000,28.41],[1751693520000,28.4],[1751693940000,28.4],[1751694360000,28.31],[1751694780000,28.33],[1751695200000,28.38],[1751695620000,28.39],[1751696040000,28.4],[1751696460000,28.4],[1751696880000,28.37],[1751697300000,28.33],[1751697720000,28.37],[1751698140000,28.33],[1751698560000,28.36],[1751698980000,28.31],[1751699400000,28.34],[1751699820000,28.34],[1751700240000,28.36],[1751700660000,28.36],[1751701080000,28.35],[1751701500000,28.37],[1751701920000,28.36],[1751702340000,28.39],[1751702760000,28.34],[1751703180000,28.32],[1751703600000,28.32],[1751704020000,28.33],[1751704440000,28.38],[1751704860000,28.34],[1751705280000,28.39],[1751705700000,28.35],[1751706120000,28.36],[1751706540000,28.34],[1751706960000,28.33],[1751707380000,28.39],[1751707800000,28.46],[1751708220000,28.37],[1751708640000,28.41],[1751709060000,28.41],[1751709480000,28.47],[1751709900000,28.41],[1751710320000,28.52],[1751710740000,28.43],[1751711160000,28.41],[1751711580000,28.44],[1751712000000,28.54],[1751712420000,28.58],[1751712840000,28.52],[1751713260000,28.61],[1751713680000,28.53],[1751714100000,28.49],[1751714520000,28.54],[1751714940000,28.58],[1751715360000,28.58],[1751715780000,28.61],[1751716200000,28.57],[1751716620000,28.6],[1751717040000,28.56],[1751717460000,28.77],[1751717880000,28.63],[1751718300000,28.61],[1751718720000,28.73],[1751719140000,28.78],[1751719560000,28.81],[1751719980000,28.67],[1751720400000,28.62],[1751720820000,28.62],[1751721240000,28.63],[1751721660000,28.63],[1751722080000,28.68],[1751722500000,28.66],[1751722920000,28.69],[1751723340000,28.68],[1751723760000,28.7],[1751724180000,28.77],[1751724600000,28.7],[1751725020000,28.71],[1751725440000,28.67],[1751725860000,28.64],[1751726280000,28.75],[1751726700000,28.81],[1751727120000,28.78],[1751727540000,28.75],[1751727960000,28.75],[1751728380000,28.77],[1751728800000,28.76],[1751729220000,28.77],[1751729640000,28.76],[1751730060000,28.79],[1751730480000,28.81],[1751730900000,28.75],[1751731320000,null],[1751731740000,null],[1751732160000,28.85],[1751732580000,28.83],[1751733000000,28.78],[1751733420000,28.83],[1751733840000,28.85],[1751734260000,null],[1751734680000,null],[1751735100000,null],[1751735520000,28.84],[1751735940000,28.88],[1751736360000,28.8],[1751736780000,28.83],[1751737200000,28.86],[1751737620000,28.84],[1751738040000,28.81],[1751738460000,28.89],[1751738880000,28.93],[1751739300000,28.9],[1751739720000,28.87],[1751740140000,28.85],[1751740560000,28.91],[1751740980000,28.89],[1751741400000,28.89],[1751741820000,28.87],[1751742240000,null],[1751742660000,null],[1751743080000,null],[1751743500000,null],[1751743920000,28.82],[1751744340000,null],[1751744760000,28.83],[1751745180000,28.86],[1751745600000,28.81],[1751746020000,28.82],[1751746440000,null],[1751746860000,28.81],[1751747280000,28.86],[1751747700000,28.89],[1751748120000,28.88],[1751748540000,28.88],[1751748960000,28.87],[1751749380000,28.82],[1751749800000,28.84],[1751750220000,28.85],[1751750640000,28.83],[1751751060000,28.86],[1751751480000,28.85],[1751751900000,28.84],[1751752320000,28.81],[1751752740000,28.79],[1751753160000,28.8],[1751753580000,28.78],[1751754000000,28.79],[1751754420000,28.78],[1751754840000,28.78],[1751755260000,28.77],[1751755680000,null],[1751756100000,28.78],[1751756520000,28.78],[1751756940000,null],[1751757360000,28.78],[1751757780000,null],[1751758200000,28.78],[1751758620000,28.78],[1751759040000,28.78],[1751759460000,28.78],[1751759880000,28.78],[1751760300000,28.78],[1751760720000,28.78],[1751761140000,28.78],[1751761560000,null],[1751761980000,28.78],[1751762400000,28.79],[1751762820000,28.79],[1751763240000,28.79],[1751763660000,28.78],[1751764080000,28.77],[1751764500000,28.77],[1751764920000,28.77],[1751765340000,28.77],[1751765760000,28.77],[1751766180000,null],[1751766600000,28.78],[1751767020000,28.78],[1751767440000,28.78],[1751767860000,28.77],[1751768280000,28.77],[1751768700000,28.76],[1751769120000,28.75],[1751769540000,28.76],[1751769960000,28.75],[1751770380000,28.75],[1751770800000,28.75],[1751771220000,28.74],[1751771640000,28.75],[1751772060000,28.74],[1751772480000,28.75],[1751772900000,28.76],[1751773320000,28.77],[1751773740000,28.78],[1751774160000,28.78],[1751774580000,28.78],[1751775000000,28.77],[1751775420000,28.75],[1751775840000,28.74],[1751776260000,28.74],[1751776680000,28.73],[1751777100000,28.7],[1751777520000,28.7],[1751777940000,28.68],[1751778360000,28.68],[1751778780000,28.69],[1751779200000,28.7],[1751779620000,28.7],[1751780040000,28.7],[1751780460000,28.7],[1751780880000,28.7],[1751781300000,28.69],[1751781720000,28.7],[1751782140000,28.7],[1751782560000,28.71],[1751782980000,28.7],[1751783400000,28.71],[1751783820000,28.69],[1751784240000,28.68],[1751784660000,28.66],[1751785080000,28.65],[1751785500000,28.65],[1751785920000,28.65],[1751786340000,28.66],[1751786760000,28.66],[1751787180000,28.68],[1751787600000,28.67],[1751788020000,28.66],[1751788440000,28.64],[1751788860000,28.64],[1751789280000,28.63],[1751789700000,28.65],[1751790120000,28.66],[1751790540000,28.67],[1751790960000,28.67],[1751791380000,28.66],[1751791800000,28.66],[1751792220000,28.65],[1751792640000,28.64],[1751793060000,28.66],[1751793480000,28.67],[1751793900000,28.69],[1751794320000,28.69],[1751794740000,28.68],[1751795160000,28.78],[1751795580000,28.79],[1751796000000,28.73],[1751796420000,28.73],[1751796840000,28.73],[1751797260000,28.75],[1751797680000,28.76],[1751798100000,28.83],[1751798520000,28.83],[1751798940000,28.82],[1751799360000,null],[1751799780000,null],[1751800200000,null],[1751800620000,28.82],[1751801040000,28.86],[1751801460000,28.85],[1751801880000,28.86],[1751802300000,28.9],[1751802720000,28.94],[1751803140000,null],[1751803560000,28.91],[1751803980000,28.9],[1751804400000,28.96],[1751804820000,28.94],[1751805240000,28.99],[1751805660000,28.95],[1751806080000,28.96],[1751806500000,28.95],[1751806920000,28.95],[1751807340000,29.0],[1751807760000,29.04],[1751808180000,29.01],[1751808600000,28.98],[1751809020000,29.02],[1751809440000,null],[1751809860000,29.11],[1751810280000,null],[1751810700000,null],[1751811120000,null],[1751811540000,null],[1751811960000,null],[1751812380000,null],[1751812800000,29.03],[1751813220000,29.03],[1751813640000,null],[1751814060000,null],[1751814480000,null],[1751814900000,29.06],[1751815320000,29.07],[1751815740000,29.1],[1751816160000,29.11],[1751816580000,29.16],[1751817000000,29.19],[1751817420000,29.19],[1751817840000,29.33],[1751818260000,29.35],[1751818680000,29.39],[1751819100000,29.39],[1751819520000,29.4],[1751819940000,29.35],[1751820360000,29.32],[1751820780000,29.36],[1751821200000,29.33],[1751821620000,29.48],[1751822040000,29.38],[1751822460000,29.32],[1751822880000,29.38],[1751823300000,29.38],[1751823720000,29.36],[1751824140000,29.39],[1751824560000,29.35],[1751824980000,29.37],[1751825400000,29.34],[1751825820000,29.36],[1751826240000,29.39],[1751826660000,29.45],[1751827080000,29.48],[1751827500000,29.43],[1751827920000,29.45],[1751828340000,29.5],[1751828760000,29.5],[1751829180000,29.5],[1751829600000,29.49],[1751830020000,29.45],[1751830440000,29.47],[1751830860000,29.47],[1751831280000,29.46],[1751831700000,29.46],[1751832120000,29.45],[1751832540000,null],[1751832960000,29.42],[1751833380000,null],[1751833800000,null],[1751834220000,null],[1751834640000,null],[1751835060000,null],[1751835480000,null],[1751835900000,null],[1751836320000,null],[1751836740000,29.24],[1751837160000,null],[1751837580000,29.27],[1751838000000,29.22],[1751838420000,29.19],[1751838840000,29.17],[1751839260000,29.21],[1751839680000,29.24],[1751840100000,29.25],[1751840520000,null],[1751840940000,29.25],[1751841360000,29.2],[1751841780000,29.19],[1751842200000,29.16],[1751842620000,29.18],[1751843040000,29.18],[1751843460000,29.19],[1751843880000,29.22],[1751844300000,null],[1751844720000,null],[1751845140000,29.15],[1751845560000,null],[1751845980000,null],[1751846400000,29.1],[1751846820000,29.12],[1751847240000,29.13],[1751847660000,29.11],[1751848080000,29.1],[1751848500000,29.11],[1751848920000,29.09],[1751849340000,29.09],[1751849760000,29.08],[1751850180000,29.08],[1751850600000,null],[1751851020000,null],[1751851440000,null],[1751851860000,29.06],[1751852280000,29.05],[1751852700000,29.03],[1751853120000,29.03],[1751853540000,29.03],[1751853960000,null],[1751854380000,null],[1751854800000,29.02],[1751855220000,29.01],[1751855640000,28.99],[1751856060000,28.96],[1751856480000,null],[1751856900000,null],[1751857320000,28.96],[1751857740000,28.96],[1751858160000,28.97],[1751858580000,28.95],[1751859000000,28.96],[1751859420000,28.95],[1751859840000,28.96],[1751860260000,28.98],[1751860680000,28.97],[1751861100000,null],[1751861520000,null],[1751861940000,null],[1751862360000,28.96],[1751862780000,28.94],[1751863200000,28.92],[1751863620000,28.93],[1751864040000,28.92],[1751864460000,28.91],[1751864880000,28.89],[1751865300000,28.87],[1751865720000,28.88],[1751866140000,28.86],[1751866560000,28.86],[1751866980000,28.86],[1751867400000,28.87],[1751867820000,28.87],[1751868240000,28.87],[1751868660000,28.87],[1751869080000,28.87],[1751869500000,28.87],[1751869920000,28.87],[1751870340000,28.87],[1751870760000,28.86],[1751871180000,28.86],[1751871600000,28.85],[1751872020000,28.85],[1751872440000,28.84],[1751872860000,28.85],[1751873280000,28.86],[1751873700000,28.87],[1751874120000,28.87],[1751874540000,28.85],[1751874960000,28.84],[1751875380000,28.85],[1751875800000,28.86],[1751876220000,28.82],[1751876640000,28.82],[1751877060000,28.84],[1751877480000,28.86],[1751877900000,null],[1751878320000,28.86],[1751878740000,28.88],[1751879160000,28.89],[1751879580000,28.88],[1751880000000,28.89],[1751880420000,28.89],[1751880840000,28.9],[1751881260000,28.91],[1751881680000,28.91],[1751882100000,28.93],[1751882520000,28.95],[1751882940000,28.96],[1751883360000,28.97],[1751883780000,null],[1751884200000,29.0],[1751884620000,29.01],[1751885040000,29.0],[1751885460000,29.01],[1751885880000,29.02],[1751886300000,29.01],[1751886720000,29.02],[1751887140000,29.05],[1751887560000,29.04],[1751887980000,29.05],[1751888400000,29.04],[1751888820000,29.06],[1751889240000,null],[1751889660000,null],[1751890080000,29.06],[1751890500000,29.05],[1751890920000,29.05],[1751891340000,29.06],[1751891760000,29.07],[1751892180000,29.07],[1751892600000,null],[1751893020000,null],[1751893440000,null],[1751893860000,null],[1751894280000,null],[1751894700000,null],[1751895120000,null],[1751895540000,null],[1751895960000,null],[1751896380000,28.98],[1751896800000,null],[1751897220000,28.99],[1751897640000,29.0],[1751898060000,29.01],[1751898480000,null],[1751898900000,29.02],[1751899320000,29.01],[1751899740000,29.01],[1751900160000,28.98],[1751900580000,29.01],[1751901000000,29.01],[1751901420000,28.96],[1751901840000,28.97],[1751902260000,28.98],[1751902680000,28.96],[1751903100000,28.99],[1751903520000,28.97],[1751903940000,28.94],[1751904360000,28.99],[1751904780000,28.95],[1751905200000,28.88],[1751905620000,28.82],[1751906040000,28.84],[1751906460000,28.83],[1751906880000,28.83],[1751907300000,28.83],[1751907720000,28.82],[1751908140000,28.82],[1751908560000,28.83],[1751908980000,28.82],[1751909400000,28.79],[1751909820000,28.76],[1751910240000,28.75],[1751910660000,28.74],[1751911080000,28.74],[1751911500000,28.74],[1751911920000,28.75],[1751912340000,28.74],[1751912760000,28.73],[1751913180000,28.74],[1751913600000,28.72],[1751914020000,28.68],[1751914440000,28.68],[1751914860000,28.67],[1751915280000,28.66],[1751915700000,28.67],[1751916120000,28.7],[1751916540000,28.72],[1751916960000,28.72],[1751917380000,28.72],[1751917800000,28.72],[1751918220000,28.72],[1751918640000,28.74],[1751919060000,28.71],[1751919480000,28.7],[1751919900000,28.7],[1751920320000,28.7],[1751920740000,28.7],[1751921160000,28.7],[1751921580000,28.67],[1751922000000,28.66],[1751922420000,28.67],[1751922840000,28.67],[1751923260000,28.71],[1751923680000,28.68],[1751924100000,28.66],[1751924520000,28.65],[1751924940000,28.62],[1751925360000,28.61],[1751925780000,28.6],[1751926200000,28.61],[1751926620000,28.61],[1751927040000,28.64],[1751927460000,28.64],[1751927880000,28.64],[1751928300000,28.62],[1751928720000,28.6],[1751929140000,28.6],[1751929560000,28.61],[1751929980000,28.6],[1751930400000,28.59],[1751930820000,28.59],[1751931240000,28.59],[1751931660000,28.58],[1751932080000,28.58],[1751932500000,28.57],[1751932920000,28.56],[1751933340000,28.55],[1751933760000,28.53],[1751934180000,28.52],[1751934600000,28.51],[1751935020000,28.5],[1751935440000,28.5],[1751935860000,28.49],[1751936280000,28.47],[1751936700000,28.46],[1751937120000,28.44],[1751937540000,28.42],[1751937960000,28.41],[1751938380000,28.41],[1751938800000,28.4],[1751939220000,28.37],[1751939640000,28.35],[1751940060000,28.33],[1751940480000,28.31],[1751940900000,28.31],[1751941320000,28.3],[1751941740000,28.29],[1751942160000,28.28],[1751942580000,28.27],[1751943000000,28.26],[1751943420000,28.25],[1751943840000,28.23],[1751944260000,28.22],[1751944680000,28.2],[1751945100000,28.19],[1751945520000,28.18],[1751945940000,28.17],[1751946360000,28.16],[1751946780000,28.14],[1751947200000,28.15],[1751947620000,28.15],[1751948040000,28.12],[1751948460000,28.12],[1751948880000,28.11],[1751949300000,28.09],[1751949720000,28.08],[1751950140000,28.07],[1751950560000,28.07],[1751950980000,28.06],[1751951400000,28.05],[1751951820000,28.02],[1751952240000,28.01],[1751952660000,28.0],[1751953080000,27.99],[1751953500000,27.97],[1751953920000,27.96],[1751954340000,27.98],[1751954760000,27.98],[1751955180000,27.96],[1751955600000,27.92],[1751956020000,27.9],[1751956440000,27.86],[1751956860000,27.87],[1751957280000,27.86],[1751957700000,27.84],[1751958120000,27.82],[1751958540000,27.79],[1751958960000,27.79],[1751959380000,27.79],[1751959800000,27.77],[1751960220000,27.76],[1751960640000,27.76],[1751961060000,27.73],[1751961480000,27.71],[1751961900000,27.74],[1751962320000,27.72],[1751962740000,27.7],[1751963160000,27.7],[1751963580000,27.72],[1751964000000,27.64],[1751964420000,27.64],[1751964840000,27.61],[1751965260000,27.63],[1751965680000,27.6],[1751966100000,27.6],[1751966520000,27.57],[1751966940000,27.61],[1751967360000,27.64],[1751967780000,27.54],[1751968200000,27.49],[1751968620000,27.48],[1751969040000,27.5],[1751969460000,27.43],[1751969880000,27.42],[1751970300000,27.39],[1751970720000,27.48],[1751971140000,27.43],[1751971560000,27.37],[1751971980000,27.28],[1751972400000,27.37],[1751972820000,27.33],[1751973240000,27.35],[1751973660000,27.33],[1751974080000,27.31],[1751974500000,27.28],[1751974920000,27.25],[1751975340000,27.29],[1751975760000,27.23],[1751976180000,27.25],[1751976600000,27.26],[1751977020000,27.26],[1751977440000,27.21],[1751977860000,27.19],[1751978280000,27.18],[1751978700000,27.3],[1751979120000,27.19],[1751979540000,27.22],[1751979960000,27.12],[1751980380000,27.15],[1751980800000,27.15],[1751981220000,27.13],[1751981640000,27.08],[1751982060000,27.07],[1751982480000,27.03],[1751982900000,27.12],[1751983320000,27.11],[1751983740000,27.06],[1751984160000,27.04],[1751984580000,27.1],[1751985000000,27.06],[1751985420000,27.0],[1751985840000,27.01],[1751986260000,27.03],[1751986680000,27.04],[1751987100000,27.07],[1751987520000,27.06],[1751987940000,27.06],[1751988360000,27.02],[1751988780000,27.0],[1751989200000,26.99],[1751989620000,26.95],[1751990040000,27.01],[1751990460000,27.15],[1751990880000,27.01],[1751991300000,27.01],[1751991720000,26.97],[1751992140000,26.96],[1751992560000,26.98],[1751992980000,26.97],[1751993400000,26.98],[1751993820000,27.04],[1751994240000,27.01],[1751994660000,26.97],[1751995080000,27.02],[1751995500000,27.0],[1751995920000,27.01],[1751996340000,26.99],[1751996760000,27.0],[1751997180000,26.98],[1751997600000,26.95],[1751998020000,26.98],[1751998440000,27.02],[1751998860000,27.01],[1751999280000,27.0],[1751999700000,27.01],[1752000120000,26.98],[1752000540000,26.96],[1752000960000,26.96],[1752001380000,26.93],[1752001800000,26.94],[1752002220000,26.97],[1752002640000,26.98],[1752003060000,26.99],[1752003480000,26.97],[1752003900000,26.95],[1752004320000,26.95],[1752004740000,26.95],[1752005160000,26.94],[1752005580000,26.94],[1752006000000,26.93],[1752006420000,26.93],[1752006840000,26.94],[1752007260000,26.95],[1752007680000,26.95],[1752008100000,26.94],[1752008520000,26.94],[1752008940000,26.94],[1752009360000,26.93],[1752009780000,26.93],[1752010200000,26.93],[1752010620000,26.93],[1752011040000,26.93],[1752011460000,26.92],[1752011880000,26.91],[1752012300000,26.9],[1752012720000,26.9],[1752013140000,26.9],[1752013560000,26.9],[1752013980000,26.91],[1752014400000,26.91],[1752014820000,26.9],[1752015240000,26.9],[1752015660000,26.89],[1752016080000,26.88],[1752016500000,26.87],[1752016920000,26.87],[1752017340000,26.87],[1752017760000,26.87],[1752018180000,26.86],[1752018600000,26.86],[1752019020000,26.85],[1752019440000,26.84],[1752019860000,26.83],[1752020280000,26.83],[1752020700000,26.84],[1752021120000,26.84],[1752021540000,26.83],[1752021960000,26.8],[1752022380000,26.79],[1752022800000,26.78],[1752023220000,26.78],[1752023640000,26.77],[1752024060000,26.74],[1752024480000,26.74],[1752024900000,26.74],[1752025320000,26.75],[1752025740000,26.74],[1752026160000,26.74],[1752026580000,26.75],[1752027000000,26.8],[1752027420000,26.79],[1752027840000,26.76],[1752028260000,26.77],[1752028680000,26.78],[1752029100000,26.78],[1752029520000,26.78],[1752029940000,26.78],[1752030360000,26.79],[1752030780000,26.81],[1752031200000,26.82],[1752031620000,26.82],[1752032040000,26.83],[1752032460000,26.83],[1752032880000,26.84],[1752033300000,26.81],[1752033720000,26.78],[1752034140000,26.76],[1752034560000,26.76],[1752034980000,26.76],[1752035400000,26.77],[1752035820000,26.77],[1752036240000,26.77],[1752036660000,26.78],[1752037080000,26.78],[1752037500000,26.8],[1752037920000,26.81],[1752038340000,26.81],[1752038760000,26.8],[1752039180000,26.82],[1752039600000,26.83],[1752040020000,26.83],[1752040440000,26.81],[1752040860000,26.8],[1752041280000,26.78],[1752041700000,26.76],[1752042120000,26.75],[1752042540000,26.74],[1752042960000,26.72],[1752043380000,26.71],[1752043800000,26.7],[1752044220000,26.75],[1752044640000,26.77],[1752045060000,26.79],[1752045480000,26.79],[1752045900000,26.79],[1752046320000,26.79],[1752046740000,26.8],[1752047160000,26.8],[1752047580000,26.81],[1752048000000,26.81],[1752048420000,26.82],[1752048840000,26.83],[1752049260000,26.85],[1752049680000,26.87],[1752050100000,26.79],[1752050520000,26.84],[1752050940000,26.87],[1752051360000,26.87],[1752051780000,26.88],[1752052200000,26.9],[1752052620000,26.93],[1752053040000,26.95],[1752053460000,26.96],[1752053880000,26.96],[1752054300000,26.98],[1752054720000,26.99],[1752055140000,26.99],[1752055560000,27.02],[1752055980000,26.99],[1752056400000,26.97],[1752056820000,27.01],[1752057240000,27.0],[1752057660000,27.0],[1752058080000,27.04],[1752058500000,27.04],[1752058920000,27.05],[1752059340000,27.07],[1752059760000,27.09],[1752060180000,27.1],[1752060600000,27.11],[1752061020000,27.13],[1752061440000,27.14],[1752061860000,27.16],[1752062280000,27.17],[1752062700000,27.18],[1752063120000,27.2],[1752063540000,27.2],[1752063960000,27.21],[1752064380000,27.22],[1752064800000,27.23],[1752065220000,27.24],[1752065640000,27.24],[1752066060000,27.26],[1752066480000,27.27],[1752066900000,27.29],[1752067320000,27.31],[1752067740000,27.3],[1752068160000,27.3],[1752068580000,27.31],[1752069000000,27.34],[1752069420000,27.34],[1752069840000,27.36],[1752070260000,27.37],[1752070680000,27.38],[1752071100000,27.38],[1752071520000,27.4],[1752071940000,27.41],[1752072360000,27.43],[1752072780000,27.43],[1752073200000,27.44],[1752073620000,27.45],[1752074040000,27.47],[1752074460000,27.49],[1752074880000,27.51],[1752075300000,27.51],[1752075720000,27.53],[1752076140000,27.54],[1752076560000,27.56],[1752076980000,27.59],[1752077400000,27.59],[1752077820000,27.62],[1752078240000,27.63],[1752078660000,27.6],[1752079080000,27.64],[1752079500000,27.59],[1752079920000,27.64],[1752080340000,27.65],[1752080760000,27.64],[1752081180000,27.58],[1752081600000,27.54],[1752082020000,27.52],[1752082440000,27.51],[1752082860000,27.5],[1752083280000,27.51],[1752083700000,27.51],[1752084120000,27.51],[1752084540000,27.52],[1752084960000,27.51],[1752085380000,27.48],[1752085800000,27.45],[1752086220000,27.44],[1752086640000,27.44],[1752087060000,27.45],[1752087480000,27.45],[1752087900000,null],[1752088320000,27.47],[1752088740000,27.5],[1752089160000,27.47],[1752089580000,27.46],[1752090000000,27.42],[1752090420000,27.39],[1752090840000,27.4],[1752091260000,27.39],[1752091680000,27.41],[1752092100000,27.39],[1752092520000,27.37],[1752092940000,27.37],[1752093360000,27.35],[1752093780000,27.33],[1752094200000,27.32],[1752094620000,27.31],[1752095040000,27.32],[1752095460000,27.37],[1752095880000,27.36],[1752096300000,27.34],[1752096720000,27.33],[1752097140000,27.31],[1752097560000,27.3],[1752097980000,27.32],[1752098400000,27.33],[1752098820000,27.33],[1752099240000,27.32],[1752099660000,27.29],[1752100080000,27.27],[1752100500000,27.27],[1752100920000,27.26],[1752101340000,27.26],[1752101760000,27.28],[1752102180000,27.3],[1752102600000,27.29],[1752103020000,27.28],[1752103440000,27.28],[1752103860000,27.28],[1752104280000,27.27],[1752104700000,27.25],[1752105120000,27.24],[1752105540000,27.24],[1752105960000,27.24],[1752106380000,27.24],[1752106800000,27.23],[1752107220000,27.25],[1752107640000,27.24],[1752108060000,27.24],[1752108480000,27.24],[1752108900000,27.24],[1752109320000,27.23],[1752109740000,27.21],[1752110160000,27.2],[1752110580000,27.19],[1752111000000,27.19],[1752111420000,27.2],[1752111840000,27.2],[1752112260000,27.2],[1752112680000,27.2],[1752113100000,27.17],[1752113520000,27.16],[1752113940000,27.14],[1752114360000,27.13],[1752114780000,27.14],[1752115200000,27.13],[1752115620000,27.11],[1752116040000,27.12],[1752116460000,27.11],[1752116880000,27.08],[1752117300000,27.05],[1752117720000,27.04],[1752118140000,27.05],[1752118560000,27.06],[1752118980000,27.09],[1752119400000,27.08],[1752119820000,27.09],[1752120240000,27.08],[1752120660000,27.08],[1752121080000,27.1],[1752121500000,27.08],[1752121920000,27.09],[1752122340000,27.1],[1752122760000,27.12],[1752123180000,27.11],[1752123600000,27.11],[1752124020000,27.12],[1752124440000,27.08],[1752124860000,26.99],[1752125280000,26.96],[1752125700000,27.0],[1752126120000,27.08],[1752126540000,27.09],[1752126960000,27.09],[1752127380000,27.1],[1752127800000,27.1],[1752128220000,27.04],[1752128640000,27.06],[1752129060000,27.07],[1752129480000,27.08],[1752129900000,27.04],[1752130320000,27.11],[1752130740000,27.11],[1752131160000,27.09],[1752131580000,27.07],[1752132000000,27.08],[1752132420000,27.07],[1752132840000,27.06],[1752133260000,27.06],[1752133680000,27.05],[1752134100000,27.04],[1752134520000,27.05],[1752134940000,27.05],[1752135360000,27.05],[1752135780000,27.08],[1752136200000,27.08],[1752136620000,27.07],[1752137040000,27.09],[1752137460000,27.1],[1752137880000,27.1],[1752138300000,27.1],[1752138720000,27.11],[1752139140000,27.12],[1752139560000,27.13],[1752139980000,27.13],[1752140400000,27.13],[1752140820000,27.13],[1752141240000,27.14],[1752141660000,27.16],[1752142080000,27.16],[1752142500000,27.17],[1752142920000,27.2],[1752143340000,27.2],[1752143760000,27.24],[1752144180000,27.25],[1752144600000,27.26],[1752145020000,27.26],[1752145440000,27.26],[1752145860000,27.27],[1752146280000,27.3],[1752146700000,27.3],[1752147120000,27.3],[1752147540000,27.31],[1752147960000,27.33],[1752148380000,27.35],[1752148800000,27.36],[1752149220000,27.37],[1752149640000,27.38],[1752150060000,27.39],[1752150480000,27.4],[1752150900000,27.41],[1752151320000,27.43],[1752151740000,27.43],[1752152160000,27.44],[1752152580000,27.45],[1752153000000,27.46],[1752153420000,27.47],[1752153840000,27.48],[1752154260000,27.5],[1752154680000,27.51],[1752155100000,27.52],[1752155520000,27.53],[1752155940000,27.55],[1752156360000,27.55],[1752156780000,27.55],[1752157200000,27.57],[1752157620000,27.58],[1752158040000,27.58],[1752158460000,27.6],[1752158880000,27.6],[1752159300000,27.61],[1752159720000,27.62],[1752160140000,27.63],[1752160560000,27.62],[1752160980000,27.64],[1752161400000,27.63],[1752161820000,27.62],[1752162240000,27.63],[1752162660000,27.65],[1752163080000,27.68],[1752163500000,27.64],[1752163920000,27.65],[1752164340000,27.63],[1752164760000,27.63],[1752165180000,27.63],[1752165600000,27.63],[1752166020000,27.64],[1752166440000,27.65],[1752166860000,27.64],[1752167280000,27.63],[1752167700000,27.63],[1752168120000,27.64],[1752168540000,27.64],[1752168960000,27.62],[1752169380000,27.61],[1752169800000,27.61],[1752170220000,27.62],[1752170640000,27.63],[1752171060000,27.63],[1752171480000,27.63],[1752171900000,27.62],[1752172320000,27.61],[1752172740000,27.6],[1752173160000,27.6],[1752173580000,27.6],[1752174000000,27.61],[1752174420000,27.61],[1752174840000,27.6],[1752175260000,27.6],[1752175680000,27.61],[1752176100000,27.59],[1752176520000,27.59],[1752176940000,27.58],[1752177360000,27.57],[1752177780000,27.57],[1752178200000,27.58],[1752178620000,27.59],[1752179040000,27.58],[1752179460000,27.58],[1752179880000,27.58],[1752180300000,27.58],[1752180720000,27.58],[1752181140000,27.57],[1752181560000,27.57],[1752181980000,27.58],[1752182400000,27.58],[1752182820000,27.57],[1752183240000,27.56],[1752183660000,27.56],[1752184080000,27.56],[1752184500000,27.55],[1752184920000,27.55],[1752185340000,27.55],[1752185760000,27.55],[1752186180000,27.55],[1752186600000,27.54],[1752187020000,27.54],[1752187440000,27.55],[1752187860000,27.55],[1752188280000,27.55],[1752188700000,27.55],[1752189120000,27.54],[1752189540000,27.54],[1752189960000,27.53],[1752190380000,27.52],[1752190800000,27.52],[1752191220000,27.53],[1752191640000,27.52],[1752192060000,27.51],[1752192480000,27.5],[1752192900000,27.5],[1752193320000,27.5],[1752193740000,27.52],[1752194160000,27.52],[1752194580000,27.52],[1752195000000,27.51],[1752195420000,27.5],[1752195840000,27.5],[1752196260000,27.5],[1752196680000,27.51],[1752197100000,27.5],[1752197520000,null],[1752197940000,27.54],[1752198360000,27.52],[1752198780000,27.49],[1752199200000,27.49],[1752199620000,27.47],[1752200040000,null],[1752200460000,27.48],[1752200880000,27.49],[1752201300000,27.5],[1752201720000,27.49],[1752202140000,27.49],[1752202560000,27.48],[1752202980000,27.48],[1752203400000,27.45],[1752203820000,27.46],[1752204240000,null],[1752204660000,null],[1752205080000,27.45],[1752205500000,27.45],[1752205920000,27.44],[1752206340000,27.45],[1752206760000,27.44],[1752207180000,27.45],[1752207600000,27.45],[1752208020000,27.45],[1752208440000,27.43],[1752208860000,27.41],[1752209280000,27.4],[1752209700000,27.39],[1752210120000,27.39],[1752210540000,27.38],[1752210960000,27.36],[1752211380000,27.35],[1752211800000,27.36],[1752212220000,27.36],[1752212640000,27.39],[1752213060000,27.4],[1752213480000,27.41],[1752213900000,27.39],[1752214320000,27.38],[1752214740000,27.4],[1752215160000,27.38],[1752215580000,27.38],[1752216000000,27.37],[1752216420000,27.36],[1752216840000,27.35],[1752217260000,27.36],[1752217680000,27.35],[1752218100000,27.34],[1752218520000,27.34],[1752218940000,27.35],[1752219360000,27.35],[1752219780000,27.35],[1752220200000,27.35],[1752220620000,27.36],[1752221040000,27.36],[1752221460000,27.36],[1752221880000,27.38],[1752222300000,27.39],[1752222720000,27.38],[1752223140000,27.41],[1752223560000,27.42],[1752223980000,27.42],[1752224400000,27.42],[1752224820000,27.43],[1752225240000,27.43],[1752225660000,27.44],[1752226080000,27.45],[1752226500000,27.46],[1752226920000,27.46],[1752227340000,27.47],[1752227760000,27.48],[1752228180000,27.5],[1752228600000,27.5],[1752229020000,27.5],[1752229440000,27.52],[1752229860000,null],[1752230280000,27.56],[1752230700000,27.58],[1752231120000,27.59],[1752231540000,27.58],[1752231960000,27.62],[1752232380000,27.59],[1752232800000,27.58],[1752233220000,27.58],[1752233640000,27.57],[1752234060000,27.57],[1752234480000,27.59],[1752234900000,27.58],[1752235320000,27.6],[1752235740000,27.61],[1752236160000,27.61],[1752236580000,27.66],[1752237000000,27.64],[1752237420000,27.62],[1752237840000,27.63],[1752238260000,27.62],[1752238680000,27.59],[1752239100000,27.59],[1752239520000,27.59],[1752239940000,27.59],[1752240360000,27.6],[1752240780000,27.62],[1752241200000,27.63],[1752241620000,27.62],[1752242040000,27.6],[1752242460000,27.59],[1752242880000,27.6],[1752243300000,27.6],[1752243720000,27.61],[1752244140000,27.61],[1752244560000,27.61],[1752244980000,27.59],[1752245400000,27.59],[1752245820000,27.63],[1752246240000,27.62],[1752246660000,null],[1752247080000,27.6],[1752247500000,27.6],[1752247920000,27.61],[1752248340000,27.59],[1752248760000,27.58],[1752249180000,27.59],[1752249600000,27.59],[1752250020000,27.57],[1752250440000,27.59],[1752250860000,27.6],[1752251280000,27.63],[1752251700000,27.66],[1752252120000,27.61],[1752252540000,27.54],[1752252960000,27.55],[1752253380000,27.56],[1752253800000,27.57],[1752254220000,27.59],[1752254640000,27.59],[1752255060000,27.57],[1752255480000,27.54],[1752255900000,27.53],[1752256320000,27.52],[1752256740000,27.5],[1752257160000,27.48],[1752257580000,27.49],[1752258000000,27.53],[1752258420000,27.53],[1752258840000,27.4],[1752259260000,27.37],[1752259680000,27.39],[1752260100000,27.42],[1752260520000,27.43],[1752260940000,27.41],[1752261360000,27.39],[1752261780000,27.4],[1752262200000,27.4],[1752262620000,27.39],[1752263040000,27.37],[1752263460000,27.4],[1752263880000,27.42],[1752264300000,27.38],[1752264720000,27.39],[1752265140000,27.38],[1752265560000,27.38],[1752265980000,27.39],[1752266400000,27.37],[1752266820000,27.38],[1752267240000,27.38],[1752267660000,27.39],[1752268080000,27.36],[1752268500000,27.35],[1752268920000,27.36],[1752269340000,27.35],[1752269760000,27.36],[1752270180000,27.4],[1752270600000,27.38],[1752271020000,27.36],[1752271440000,27.35],[1752271860000,27.33],[1752272280000,27.33],[1752272700000,27.34],[1752273120000,27.33],[1752273540000,27.33],[1752273960000,27.34],[1752274380000,27.33],[1752274800000,27.31],[1752275220000,27.31],[1752275640000,27.31],[1752276060000,27.3],[1752276480000,27.28],[1752276900000,27.28],[1752277320000,27.27],[1752277740000,27.27],[1752278160000,27.26],[1752278580000,27.26],[1752279000000,27.26],[1752279420000,27.26],[1752279840000,27.27],[1752280260000,27.26],[1752280680000,27.26],[1752281100000,27.27],[1752281520000,27.25],[1752281940000,27.25],[1752282360000,27.25],[1752282780000,27.26],[1752283200000,27.25],[1752283620000,27.26],[1752284040000,27.25],[1752284460000,27.24],[1752284880000,27.21],[1752285300000,27.23],[1752285720000,27.23],[1752286140000,27.24],[1752286560000,27.24],[1752286980000,27.25],[1752287400000,27.26],[1752287820000,27.24],[1752288240000,27.22],[1752288660000,27.21],[1752289080000,27.18],[1752289500000,27.18],[1752289920000,27.19],[1752290340000,27.17],[1752290760000,27.16],[1752291180000,27.16],[1752291600000,27.15],[1752292020000,27.12],[1752292440000,27.13],[1752292860000,27.11],[1752293280000,27.12],[1752293700000,27.1],[1752294120000,27.08],[1752294540000,27.09],[1752294960000,27.08],[1752295380000,27.06],[1752295800000,27.05],[1752296220000,27.06],[1752296640000,27.07],[1752297060000,27.06],[1752297480000,27.04],[1752297900000,27.03],[1752298320000,27.03],[1752298740000,27.02],[1752299160000,27.0],[1752299580000,26.99],[1752300000000,26.99],[1752300420000,27.0],[1752300840000,27.02],[1752301260000,26.99],[1752301680000,27.02],[1752302100000,27.05],[1752302520000,27.02],[1752302940000,27.01],[1752303360000,27.0],[1752303780000,26.99],[1752304200000,27.02],[1752304620000,27.02],[1752305040000,27.01],[1752305460000,27.06],[1752305880000,27.08],[1752306300000,27.08],[1752306720000,27.09],[1752307140000,27.1],[1752307560000,27.07],[1752307980000,27.06],[1752308400000,27.04],[1752308820000,27.03],[1752309240000,27.07],[1752309660000,27.11],[1752310080000,27.11],[1752310500000,27.1],[1752310920000,27.1],[1752311340000,27.17],[1752311760000,27.14],[1752312180000,27.13],[1752312600000,27.16],[1752313020000,27.16],[1752313440000,27.18],[1752313860000,27.17],[1752314280000,27.17],[1752314700000,27.2],[1752315120000,27.24],[1752315540000,27.26],[1752315960000,27.3],[1752316380000,27.32],[1752316800000,27.32],[1752317220000,27.31],[1752317640000,27.31],[1752318060000,27.31],[1752318480000,27.32],[1752318900000,27.34],[1752319320000,27.38],[1752319740000,27.37],[1752320160000,27.41],[1752320580000,27.4],[1752321000000,27.43],[1752321420000,27.48],[1752321840000,27.49],[1752322260000,null],[1752322680000,27.5],[1752323100000,27.59],[1752323520000,27.59],[1752323940000,27.55],[1752324360000,27.53],[1752324780000,27.63],[1752325200000,27.62],[1752325620000,27.65],[1752326040000,27.62],[1752326460000,27.63],[1752326880000,27.69],[1752327300000,27.7],[1752327720000,null],[1752328140000,27.74],[1752328560000,null],[1752328980000,27.7],[1752329400000,27.66],[1752329820000,null],[1752330240000,null],[1752330660000,27.73],[1752331080000,27.77],[1752331500000,27.81],[1752331920000,27.8],[1752332340000,27.79],[1752332760000,27.78],[1752333180000,27.78],[1752333600000,27.78],[1752334020000,27.77],[1752334440000,27.79],[1752334860000,27.8],[1752335280000,27.81],[1752335700000,27.8],[1752336120000,27.77],[1752336540000,27.77],[1752336960000,27.78],[1752337380000,27.75],[1752337800000,27.75],[1752338220000,27.75],[1752338640000,27.77],[1752339060000,27.76],[1752339480000,27.77],[1752339900000,27.76],[1752340320000,27.73],[1752340740000,27.72],[1752341160000,27.69],[1752341580000,27.68],[1752342000000,27.67],[1752342420000,27.67],[1752342840000,27.73],[1752343260000,27.73],[1752343680000,27.7],[1752344100000,27.67],[1752344520000,27.71],[1752344940000,27.71],[1752345360000,27.72],[1752345780000,27.69],[1752346200000,null],[1752346620000,null],[1752347040000,null],[1752347460000,null],[1752347880000,null],[1752348300000,null],[1752348720000,null],[1752349140000,null],[1752349560000,27.61],[1752349980000,27.62],[1752350400000,27.58],[1752350820000,27.58],[1752351240000,27.59],[1752351660000,27.58],[1752352080000,null],[1752352500000,27.56],[1752352920000,27.56],[1752353340000,27.52],[1752353760000,27.52],[1752354180000,27.5],[1752354600000,null],[1752355020000,null],[1752355440000,null],[1752355860000,27.47],[1752356280000,null],[1752356700000,null],[1752357120000,27.43],[1752357540000,27.46],[1752357960000,27.41],[1752358380000,27.46],[1752358800000,27.44],[1752359220000,null],[1752359640000,27.41],[1752360060000,27.37],[1752360480000,27.42],[1752360900000,27.37],[1752361320000,null],[1752361740000,null],[1752362160000,null],[1752362580000,27.41],[1752363000000,27.46],[1752363420000,27.4],[1752363840000,null],[1752364260000,27.42],[1752364680000,null],[1752365100000,27.39],[1752365520000,27.4],[1752365940000,27.42],[1752366360000,27.37],[1752366780000,27.31],[1752367200000,27.31],[1752367620000,27.33],[1752368040000,27.38],[1752368460000,27.39],[1752368880000,27.38],[1752369300000,27.35],[1752369720000,27.32],[1752370140000,27.32],[1752370560000,27.3],[1752370980000,27.28],[1752371400000,27.32],[1752371820000,27.35],[1752372240000,27.37],[1752372660000,27.39],[1752373080000,27.36],[1752373500000,27.34],[1752373920000,27.3],[1752374340000,27.3],[1752374760000,27.28],[1752375180000,27.3],[1752375600000,27.3],[1752376020000,27.32],[1752376440000,27.31],[1752376860000,27.32],[1752377280000,27.3],[1752377700000,27.32],[1752378120000,27.3],[1752378540000,27.3],[1752378960000,27.29],[1752379380000,27.28],[1752379800000,27.26],[1752380220000,27.26],[1752380640000,27.27],[1752381060000,27.25],[1752381480000,27.25],[1752381900000,27.24],[1752382320000,27.25],[1752382740000,27.25],[1752383160000,27.25],[1752383580000,27.24],[1752384000000,27.22],[1752384420000,27.22],[1752384840000,27.21],[1752385260000,27.21],[1752385680000,27.2],[1752386100000,27.2],[1752386520000,27.19],[1752386940000,27.19],[1752387360000,27.2],[1752387780000,27.21],[1752388200000,27.21],[1752388620000,27.22],[1752389040000,27.21],[1752389460000,27.21],[1752389880000,27.2],[1752390300000,27.2],[1752390720000,27.21],[1752391140000,27.22],[1752391560000,27.22],[1752391980000,27.19],[1752392400000,27.19],[1752392820000,27.19],[1752393240000,27.21],[1752393660000,27.18],[1752394080000,27.18],[1752394500000,27.19],[1752394920000,27.18],[1752395340000,27.21],[1752395760000,27.25],[1752396180000,27.23],[1752396600000,27.26],[1752397020000,27.28],[1752397440000,27.29],[1752397860000,27.31],[1752398280000,27.26],[1752398700000,27.26],[1752399120000,27.24],[1752399540000,27.24],[1752399960000,27.25],[1752400380000,27.35],[1752400800000,null],[1752401220000,27.35],[1752401640000,27.35],[1752402060000,27.45],[1752402480000,27.37],[1752402900000,27.35],[1752403320000,27.34],[1752403740000,27.34],[1752404160000,27.42],[1752404580000,null],[1752405000000,27.5],[1752405420000,27.54],[1752405840000,27.57],[1752406260000,27.55],[1752406680000,27.58],[1752407100000,27.64],[1752407520000,27.63],[1752407940000,27.56],[1752408360000,27.53],[1752408780000,27.61],[1752409200000,27.6],[1752409620000,27.6],[1752410040000,27.62],[1752410460000,27.63],[1752410880000,27.7],[1752411300000,27.65],[1752411720000,27.6],[1752412140000,27.59],[1752412560000,27.65],[1752412980000,27.66],[1752413400000,27.66],[1752413820000,27.64],[1752414240000,27.68],[1752414660000,27.65],[1752415080000,27.63],[1752415500000,27.71],[1752415920000,27.7],[1752416340000,27.71],[1752416760000,27.69],[1752417180000,27.7],[1752417600000,27.77],[1752418020000,27.69],[1752418440000,27.79],[1752418860000,27.84],[1752419280000,27.75],[1752419700000,27.77],[1752420120000,27.72],[1752420540000,27.74],[1752420960000,27.83],[1752421380000,27.93],[1752421800000,27.88],[1752422220000,27.83],[1752422640000,27.78],[1752423060000,27.82],[1752423480000,27.79],[1752423900000,27.82],[1752424320000,27.81],[1752424740000,27.79],[1752425160000,27.76],[1752425580000,27.8],[1752426000000,27.77],[1752426420000,27.73],[1752426840000,27.73],[1752427260000,27.76],[1752427680000,27.74],[1752428100000,27.73],[1752428520000,27.7],[1752428940000,27.75],[1752429360000,27.7],[1752429780000,27.65],[1752430200000,27.67],[1752430620000,27.67],[1752431040000,27.71],[1752431460000,27.55],[1752431880000,27.57],[1752432300000,27.56],[1752432720000,27.56],[1752433140000,27.5],[1752433560000,27.47],[1752433980000,27.47],[1752434400000,27.49],[1752434820000,27.5],[1752435240000,27.52],[1752435660000,27.5],[1752436080000,27.47],[1752436500000,27.46],[1752436920000,27.44],[1752437340000,27.44],[1752437760000,27.4],[1752438180000,27.4],[1752438600000,27.41],[1752439020000,27.4],[1752439440000,27.39],[1752439860000,27.39],[1752440280000,27.39],[1752440700000,27.39],[1752441120000,27.37],[1752441540000,27.35],[1752441960000,null],[1752442380000,27.33],[1752442800000,null],[1752443220000,null],[1752443640000,27.32],[1752444060000,27.32],[1752444480000,27.31],[1752444900000,27.3],[1752445320000,null],[1752445740000,null],[1752446160000,null],[1752446580000,null],[1752447000000,27.22],[1752447420000,null],[1752447840000,null],[1752448260000,27.27],[1752448680000,27.26],[1752449100000,null],[1752449520000,27.26],[1752449940000,27.24],[1752450360000,null],[1752450780000,null],[1752451200000,27.21],[1752451620000,27.2],[1752452040000,27.21],[1752452460000,27.19],[1752452880000,27.2],[1752453300000,27.19],[1752453720000,27.2],[1752454140000,27.2],[1752454560000,null],[1752454980000,null],[1752455400000,null],[1752455820000,27.19],[1752456240000,27.19],[1752456660000,27.19],[1752457080000,27.19],[1752457500000,27.18],[1752457920000,27.18],[1752458340000,27.18],[1752458760000,27.18],[1752459180000,27.17],[1752459600000,27.17],[1752460020000,27.15],[1752460440000,27.16],[1752460860000,27.16],[1752461280000,27.17],[1752461700000,27.18],[1752462120000,27.2],[1752462540000,27.21],[1752462960000,27.18],[1752463380000,27.18],[1752463800000,27.17],[1752464220000,27.17],[1752464640000,27.17],[1752465060000,27.18],[1752465480000,27.17],[1752465900000,27.16],[1752466320000,27.15],[1752466740000,27.16],[1752467160000,27.15],[1752467580000,27.15],[1752468000000,27.16],[1752468420000,27.16],[1752468840000,27.15],[1752469260000,27.15],[1752469680000,27.16],[1752470100000,27.16],[1752470520000,27.15],[1752470940000,27.14],[1752471360000,27.14],[1752471780000,27.15],[1752472200000,27.14],[1752472620000,27.13],[1752473040000,27.14],[1752473460000,27.16],[1752473880000,27.16],[1752474300000,27.16],[1752474720000,27.16],[1752475140000,27.16],[1752475560000,27.17],[1752475980000,27.16],[1752476400000,27.16],[1752476820000,27.17],[1752477240000,27.18],[1752477660000,27.18],[1752478080000,27.18],[1752478500000,27.18],[1752478920000,27.19],[1752479340000,27.19],[1752479760000,27.19],[1752480180000,27.2],[1752480600000,27.21],[1752481020000,27.22],[1752481440000,27.22],[1752481860000,27.23],[1752482280000,27.24],[1752482700000,27.25],[1752483120000,27.26],[1752483540000,27.25],[1752483960000,27.26],[1752484380000,27.27],[1752484800000,27.28],[1752485220000,27.28],[1752485640000,27.29],[1752486060000,27.31],[1752486480000,27.31],[1752486900000,27.32],[1752487320000,27.32],[1752487740000,27.34],[1752488160000,27.35],[1752488580000,27.35],[1752489000000,27.34],[1752489420000,27.36],[1752489840000,27.37],[1752490260000,27.39],[1752490680000,27.39],[1752491100000,27.39],[1752491520000,27.41],[1752491940000,27.46],[1752492360000,27.47],[1752492780000,27.48],[1752493200000,27.48],[1752493620000,27.49],[1752494040000,27.49],[1752494460000,27.49],[1752494880000,27.49],[1752495300000,27.56],[1752495720000,27.56],[1752496140000,27.55],[1752496560000,27.57],[1752496980000,27.57],[1752497400000,27.56],[1752497820000,27.58],[1752498240000,27.59],[1752498660000,27.59],[1752499080000,27.65],[1752499500000,27.65],[1752499920000,27.65],[1752500340000,27.65],[1752500760000,27.66],[1752501180000,27.67],[1752501600000,27.68],[1752502020000,27.68],[1752502440000,27.7],[1752502860000,27.7],[1752503280000,27.7],[1752503700000,27.7],[1752504120000,27.73],[1752504540000,27.72],[1752504960000,27.74],[1752505380000,27.72],[1752505800000,27.72],[1752506220000,27.73],[1752506640000,27.76],[1752507060000,27.75],[1752507480000,27.76],[1752507900000,27.8],[1752508320000,27.78],[1752508740000,27.78],[1752509160000,27.8],[1752509580000,27.79],[1752510000000,27.81],[1752510420000,27.8],[1752510840000,27.78],[1752511260000,27.78],[1752511680000,27.77],[1752512100000,27.81],[1752512520000,27.82],[1752512940000,27.78],[1752513360000,27.76],[1752513780000,27.77],[1752514200000,27.83],[1752514620000,27.8],[1752515040000,27.76],[1752515460000,27.74],[1752515880000,27.73],[1752516300000,27.75],[1752516720000,27.72],[1752517140000,27.74],[1752517560000,27.73],[1752517980000,27.75],[1752518400000,27.74],[1752518820000,27.68],[1752519240000,27.65],[1752519660000,27.67],[1752520080000,27.67],[1752520500000,27.67],[1752520920000,27.68],[1752521340000,27.65],[1752521760000,27.62],[1752522180000,27.62],[1752522600000,27.61],[1752523020000,27.62],[1752523440000,27.62],[1752523860000,27.6],[1752524280000,27.6],[1752524700000,27.56],[1752525120000,27.55],[1752525540000,27.52],[1752525960000,27.51],[1752526380000,27.48],[1752526800000,27.49],[1752527220000,27.56],[1752527640000,27.53],[1752528060000,27.48],[1752528480000,27.51],[1752528900000,27.49],[1752529320000,27.48],[1752529740000,27.49],[1752530160000,27.47],[1752530580000,27.48],[1752531000000,27.47],[1752531420000,27.45],[1752531840000,27.45],[1752532260000,27.42],[1752532680000,27.43],[1752533100000,27.45],[1752533520000,27.44],[1752533940000,27.43],[1752534360000,27.44],[1752534780000,27.45],[1752535200000,27.42],[1752535620000,27.41],[1752536040000,27.44],[1752536460000,27.45],[1752536880000,27.46],[1752537300000,27.44],[1752537720000,27.45],[1752538140000,27.47],[1752538560000,27.41],[1752538980000,27.39],[1752539400000,27.39],[1752539820000,27.41],[1752540240000,27.43],[1752540660000,27.45],[1752541080000,27.41],[1752541500000,27.43],[1752541920000,27.42],[1752542340000,27.39],[1752542760000,27.4],[1752543180000,27.39],[1752543600000,27.38],[1752544020000,27.37],[1752544440000,27.39],[1752544860000,27.37],[1752545280000,27.38],[1752545700000,27.38],[1752546120000,27.36],[1752546540000,27.35],[1752546960000,27.36],[1752547380000,null],[1752547800000,null],[1752548220000,null],[1752548640000,null],[1752549060000,null],[1752549480000,null],[1752549900000,null],[1752550320000,null],[1752550740000,null],[1752551160000,27.33],[1752551580000,27.33],[1752552000000,27.34],[1752552420000,27.32],[1752552840000,27.32],[1752553260000,27.33],[1752553680000,27.3],[1752554100000,27.3],[1752554520000,27.28],[1752554940000,27.3],[1752555360000,27.3],[1752555780000,27.29],[1752556200000,27.29],[1752556620000,null],[1752557040000,null],[1752557460000,27.28],[1752557880000,27.28],[1752558300000,27.29],[1752558720000,27.29],[1752559140000,27.3],[1752559560000,27.32],[1752559980000,27.33],[1752560400000,27.33],[1752560820000,27.33],[1752561240000,27.33],[1752561660000,27.33],[1752562080000,27.33],[1752562500000,27.33],[1752562920000,27.34],[1752563340000,27.34],[1752563760000,27.34],[1752564180000,27.33],[1752564600000,27.33],[1752565020000,27.32],[1752565440000,27.32],[1752565860000,27.34],[1752566280000,27.35],[1752566700000,27.33],[1752567120000,27.34],[1752567540000,27.34],[1752567960000,27.33],[1752568380000,27.34],[1752568800000,27.35],[1752569220000,27.36],[1752569640000,27.35],[1752570060000,27.35],[1752570480000,27.35],[1752570900000,27.36],[1752571320000,27.37],[1752571740000,27.38],[1752572160000,27.4],[1752572580000,27.39],[1752573000000,27.38],[1752573420000,27.39],[1752573840000,27.39],[1752574260000,27.4],[1752574680000,27.41],[1752575100000,27.41],[1752575520000,27.42],[1752575940000,27.43],[1752576360000,27.44],[1752576780000,null],[1752577200000,null],[1752577620000,27.48],[1752578040000,27.48],[1752578460000,27.49],[1752578880000,27.5],[1752579300000,27.61],[1752579720000,27.67],[1752580140000,27.62],[1752580560000,27.6],[1752580980000,27.6],[1752581400000,27.66],[1752581820000,27.66],[1752582240000,27.72],[1752582660000,27.7],[1752583080000,null],[1752583500000,null],[1752583920000,27.7],[1752584340000,27.71],[1752584760000,27.71],[1752585180000,27.71],[1752585600000,27.74],[1752586020000,27.75],[1752586440000,27.79],[1752586860000,27.86],[1752587280000,27.87],[1752587700000,27.92],[1752588120000,27.87],[1752588540000,27.86],[1752588960000,27.86],[1752589380000,27.87],[1752589800000,27.87],[1752590220000,27.88],[1752590640000,27.9],[1752591060000,27.91],[1752591480000,27.95],[1752591900000,27.95],[1752592320000,27.95],[1752592740000,27.94],[1752593160000,27.95],[1752593580000,27.96],[1752594000000,27.97],[1752594420000,27.96],[1752594840000,27.97],[1752595260000,27.98],[1752595680000,28.08],[1752596100000,28.04],[1752596520000,28.01],[1752596940000,28.03],[1752597360000,28.0],[1752597780000,28.0],[1752598200000,27.99],[1752598620000,27.99],[1752599040000,28.02],[1752599460000,28.01],[1752599880000,28.03],[1752600300000,28.03],[1752600720000,28.03],[1752601140000,28.02],[1752601560000,28.01],[1752601980000,28.01],[1752602400000,28.02],[1752602820000,28.01],[1752603240000,28.01],[1752603660000,28.0],[1752604080000,28.01],[1752604500000,28.01],[1752604920000,28.04],[1752605340000,28.03],[1752605760000,28.0],[1752606180000,27.99],[1752606600000,null],[1752607020000,27.97],[1752607440000,27.97],[1752607860000,27.97],[1752608280000,27.97],[1752608700000,27.98],[1752609120000,27.97],[1752609540000,27.97],[1752609960000,27.97],[1752610380000,27.97],[1752610800000,27.97],[1752611220000,null],[1752611640000,27.95],[1752612060000,27.93],[1752612480000,27.92],[1752612900000,27.92],[1752613320000,27.92],[1752613740000,27.93],[1752614160000,27.94],[1752614580000,27.93],[1752615000000,27.93],[1752615420000,27.92],[1752615840000,27.92],[1752616260000,27.9],[1752616680000,27.9],[1752617100000,27.9],[1752617520000,27.89],[1752617940000,27.89],[1752618360000,null],[1752618780000,27.88],[1752619200000,null],[1752619620000,27.87],[1752620040000,27.88],[1752620460000,27.87],[1752620880000,27.84],[1752621300000,27.83],[1752621720000,27.81],[1752622140000,27.8],[1752622560000,27.79],[1752622980000,27.79],[1752623400000,27.77],[1752623820000,27.78],[1752624240000,27.78],[1752624660000,27.79],[1752625080000,27.77],[1752625500000,27.76],[1752625920000,27.75],[1752626340000,27.73],[1752626760000,27.72],[1752627180000,27.72],[1752627600000,27.71],[1752628020000,null],[1752628440000,null],[1752628860000,null],[1752629280000,null],[1752629700000,27.69],[1752630120000,27.68],[1752630540000,27.67],[1752630960000,27.66],[1752631380000,27.64],[1752631800000,27.64],[1752632220000,27.63],[1752632640000,27.63],[1752633060000,27.64],[1752633480000,27.64],[1752633900000,27.67],[1752634320000,27.66],[1752634740000,27.63],[1752635160000,27.62],[1752635580000,27.61],[1752636000000,27.6],[1752636420000,27.59],[1752636840000,27.59],[1752637260000,27.6],[1752637680000,27.61],[1752638100000,27.61],[1752638520000,27.61],[1752638940000,27.61],[1752639360000,27.6],[1752639780000,27.6],[1752640200000,27.58],[1752640620000,27.55],[1752641040000,27.54],[1752641460000,27.55],[1752641880000,27.55],[1752642300000,27.56],[1752642720000,27.55],[1752643140000,27.55],[1752643560000,27.55],[1752643980000,27.53],[1752644400000,27.52],[1752644820000,27.52],[1752645240000,27.52],[1752645660000,27.52],[1752646080000,27.52],[1752646500000,27.52],[1752646920000,27.52],[1752647340000,27.52],[1752647760000,27.51],[1752648180000,27.5],[1752648600000,27.49],[1752649020000,27.49],[1752649440000,27.49],[1752649860000,27.47],[1752650280000,27.48],[1752650700000,27.47],[1752651120000,27.48],[1752651540000,27.49],[1752651960000,27.47],[1752652380000,27.47],[1752652800000,27.48],[1752653220000,27.48],[1752653640000,27.48],[1752654060000,27.49],[1752654480000,27.48],[1752654900000,27.47],[1752655320000,27.47],[1752655740000,27.47],[1752656160000,27.46],[1752656580000,27.46],[1752657000000,27.48],[1752657420000,null],[1752657840000,null],[1752658260000,27.48],[1752658680000,null],[1752659100000,27.49],[1752659520000,27.5],[1752659940000,27.48],[1752660360000,27.48],[1752660780000,27.48],[1752661200000,27.47],[1752661620000,27.5],[1752662040000,27.49],[1752662460000,27.51],[1752662880000,null],[1752663300000,null],[1752663720000,27.52],[1752664140000,27.53],[1752664560000,27.55],[1752664980000,27.56],[1752665400000,27.57],[1752665820000,27.6],[1752666240000,27.58],[1752666660000,27.61],[1752667080000,27.61],[1752667500000,27.66],[1752667920000,27.65],[1752668340000,27.71],[1752668760000,27.68],[1752669180000,27.66],[1752669600000,27.66],[1752670020000,27.67],[1752670440000,null],[1752670860000,null],[1752671280000,null],[1752671700000,27.7],[1752672120000,27.7],[1752672540000,null],[1752672960000,27.73],[1752673380000,27.74],[1752673800000,27.77],[1752674220000,null],[1752674640000,27.78],[1752675060000,27.78],[1752675480000,27.8],[1752675900000,27.8],[1752676320000,27.85],[1752676740000,27.85],[1752677160000,27.87],[1752677580000,27.89],[1752678000000,27.9],[1752678420000,27.91],[1752678840000,27.9],[1752679260000,27.92],[1752679680000,27.92],[1752680100000,27.93],[1752680520000,27.93],[1752680940000,27.95],[1752681360000,27.91],[1752681780000,27.98],[1752682200000,28.03],[1752682620000,27.99],[1752683040000,27.99],[1752683460000,null],[1752683880000,27.93],[1752684300000,27.94],[1752684720000,27.91],[1752685140000,27.88],[1752685560000,27.88],[1752685980000,27.89],[1752686400000,27.87],[1752686820000,27.87],[1752687240000,27.88],[1752687660000,27.86],[1752688080000,27.87],[1752688500000,27.87],[1752688920000,27.86],[1752689340000,27.84],[1752689760000,27.82],[1752690180000,27.82],[1752690600000,27.82],[1752691020000,27.84],[1752691440000,27.82],[1752691860000,27.8],[1752692280000,27.79],[1752692700000,27.78],[1752693120000,27.77],[1752693540000,27.75],[1752693960000,27.73],[1752694380000,27.72],[1752694800000,27.73],[1752695220000,27.72],[1752695640000,27.71],[1752696060000,27.71],[1752696480000,27.71],[1752696900000,27.7],[1752697320000,27.69],[1752697740000,27.69],[1752698160000,27.67],[1752698580000,27.67],[1752699000000,27.67],[1752699420000,27.66],[1752699840000,27.66],[1752700260000,27.65],[1752700680000,27.65],[1752701100000,27.65],[1752701520000,27.65],[1752701940000,27.64],[1752702360000,27.63],[1752702780000,27.63],[1752703200000,null],[1752703620000,27.63],[1752704040000,27.62],[1752704460000,27.62],[1752704880000,27.62],[1752705300000,27.61],[1752705720000,27.6],[1752706140000,27.6],[1752706560000,null],[1752706980000,27.59],[1752707400000,27.59],[1752707820000,27.59],[1752708240000,27.58],[1752708660000,27.57],[1752709080000,27.57],[1752709500000,27.56],[1752709920000,27.57],[1752710340000,27.56],[1752710760000,27.56],[1752711180000,27.56],[1752711600000,27.55],[1752712020000,27.55],[1752712440000,27.54],[1752712860000,27.54],[1752713280000,27.53],[1752713700000,27.53],[1752714120000,27.53],[1752714540000,27.54],[1752714960000,27.53],[1752715380000,27.52],[1752715800000,27.52],[1752716220000,27.52],[1752716640000,27.51],[1752717060000,27.51],[1752717480000,27.51],[1752717900000,27.51],[1752718320000,27.5],[1752718740000,27.5],[1752719160000,27.49],[1752719580000,null],[1752720000000,null],[1752720420000,null],[1752720840000,27.49],[1752721260000,27.49],[1752721680000,27.49],[1752722100000,27.48],[1752722520000,27.47],[1752722940000,27.46],[1752723360000,27.46],[1752723780000,27.46],[1752724200000,27.47],[1752724620000,27.46],[1752725040000,27.46],[1752725460000,27.46],[1752725880000,27.45],[1752726300000,27.45],[1752726720000,27.45],[1752727140000,27.45],[1752727560000,27.44],[1752727980000,27.43],[1752728400000,27.42],[1752728820000,27.42],[1752729240000,27.42],[1752729660000,27.4],[1752730080000,27.4],[1752730500000,27.41],[1752730920000,27.41],[1752731340000,27.41],[1752731760000,27.41],[1752732180000,27.42],[1752732600000,27.42],[1752733020000,27.42],[1752733440000,27.43],[1752733860000,27.44],[1752734280000,27.44],[1752734700000,27.44],[1752735120000,27.45],[1752735540000,27.44],[1752735960000,27.45],[1752736380000,27.44],[1752736800000,27.45],[1752737220000,27.43],[1752737640000,27.41],[1752738060000,27.4],[1752738480000,27.41],[1752738900000,27.41],[1752739320000,27.42],[1752739740000,27.41],[1752740160000,27.42],[1752740580000,27.43],[1752741000000,27.44],[1752741420000,27.44],[1752741840000,27.45],[1752742260000,27.45],[1752742680000,27.47],[1752743100000,27.49],[1752743520000,null],[1752743940000,27.48],[1752744360000,27.48],[1752744780000,27.48],[1752745200000,27.5],[1752745620000,null],[1752746040000,null],[1752746460000,27.53],[1752746880000,27.55],[1752747300000,27.56],[1752747720000,27.57],[1752748140000,27.59],[1752748560000,27.63],[1752748980000,null],[1752749400000,null],[1752749820000,null],[1752750240000,null],[1752750660000,null],[1752751080000,27.65],[1752751500000,27.7],[1752751920000,27.7],[1752752340000,27.7],[1752752760000,27.76],[1752753180000,27.76],[1752753600000,27.75],[1752754020000,27.75],[1752754440000,27.74],[1752754860000,27.83],[1752755280000,null],[1752755700000,null],[1752756120000,27.83],[1752756540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1752756540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1752756300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.12 C","lastValue":27.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1752213600000,27.12],[1752214200000,27.13],[1752214800000,27.14],[1752215400000,27.14],[1752216000000,27.13],[1752216600000,27.13],[1752217200000,27.15],[1752217800000,27.16],[1752218400000,27.16],[1752219000000,27.15],[1752219600000,27.12],[1752220200000,27.11],[1752220800000,27.12],[1752221400000,27.12],[1752222000000,27.12],[1752222600000,27.13],[1752223200000,27.15],[1752223800000,27.15],[1752224400000,27.15],[1752225000000,27.15],[1752225600000,27.16],[1752226200000,27.16],[1752226800000,27.15],[1752227400000,27.16],[1752228000000,27.16],[1752228600000,27.17],[1752229200000,27.17],[1752229800000,27.18],[1752230400000,27.19],[1752231000000,27.18],[1752231600000,27.19],[1752232200000,27.2],[1752232800000,27.19],[1752233400000,27.2],[1752234000000,27.21],[1752234600000,27.21],[1752235200000,27.21],[1752235800000,27.2],[1752236400000,27.21],[1752237000000,27.21],[1752237600000,27.22],[1752238200000,27.21],[1752238800000,27.21],[1752239400000,27.22],[1752240000000,27.21],[1752240600000,27.21],[1752241200000,27.22],[1752241800000,27.22],[1752242400000,27.22],[1752243000000,27.21],[1752243600000,27.22],[1752244200000,27.22],[1752244800000,27.22],[1752245400000,27.22],[1752246000000,27.23],[1752246600000,27.23],[1752247200000,27.23],[1752247800000,27.22],[1752248400000,27.23],[1752249000000,27.23],[1752249600000,27.23],[1752250200000,27.23],[1752250800000,27.23],[1752251400000,27.23],[1752252000000,27.24],[1752252600000,27.25],[1752253200000,27.26],[1752253800000,27.26],[1752254400000,27.27],[1752255000000,27.27],[1752255600000,27.26],[1752256200000,27.25],[1752256800000,27.24],[1752257400000,27.24],[1752258000000,27.24],[1752258600000,27.23],[1752259200000,27.24],[1752259800000,27.24],[1752260400000,27.24],[1752261000000,27.24],[1752261600000,27.25],[1752262200000,27.25],[1752262800000,27.25],[1752263400000,27.25],[1752264000000,27.25],[1752264600000,27.25],[1752265200000,27.24],[1752265800000,27.24],[1752266400000,27.25],[1752267000000,27.26],[1752267600000,27.26],[1752268200000,27.26],[1752268800000,27.27],[1752269400000,27.26],[1752270000000,27.27],[1752270600000,27.26],[1752271200000,27.26],[1752271800000,27.26],[1752272400000,27.26],[1752273000000,27.26],[1752273600000,27.27],[1752274200000,27.26],[1752274800000,27.26],[1752275400000,27.26],[1752276000000,27.26],[1752276600000,27.26],[1752277200000,27.26],[1752277800000,27.26],[1752278400000,27.25],[1752279000000,27.25],[1752279600000,27.25],[1752280200000,27.25],[1752280800000,27.25],[1752281400000,27.24],[1752282000000,27.24],[1752282600000,27.24],[1752283200000,27.25],[1752283800000,27.26],[1752284400000,27.26],[1752285000000,27.25],[1752285600000,27.25],[1752286200000,27.26],[1752286800000,27.27],[1752287400000,27.29],[1752288000000,27.29],[1752288600000,27.28],[1752289200000,27.28],[1752289800000,27.28],[1752290400000,27.28],[1752291000000,27.28],[1752291600000,27.27],[1752292200000,27.27],[1752292800000,27.27],[1752293400000,27.27],[1752294000000,27.27],[1752294600000,27.26],[1752295200000,27.26],[1752295800000,27.26],[1752296400000,27.26],[1752297000000,27.26],[1752297600000,27.27],[1752298200000,27.27],[1752298800000,27.27],[1752299400000,27.26],[1752300000000,27.27],[1752300600000,27.27],[1752301200000,27.27],[1752301800000,27.27],[1752302400000,27.24],[1752303000000,27.23],[1752303600000,27.23],[1752304200000,27.19],[1752304800000,27.2],[1752305400000,27.21],[1752306000000,27.21],[1752306600000,27.21],[1752307200000,27.22],[1752307800000,27.23],[1752308400000,27.23],[1752309000000,27.24],[1752309600000,27.26],[1752310200000,27.28],[1752310800000,27.29],[1752311400000,27.3],[1752312000000,27.32],[1752312600000,27.33],[1752313200000,27.34],[1752313800000,27.36],[1752314400000,27.36],[1752315000000,27.36],[1752315600000,27.36],[1752316200000,27.37],[1752316800000,27.38],[1752317400000,27.4],[1752318000000,27.37],[1752318600000,27.34],[1752319200000,27.36],[1752319800000,27.36],[1752320400000,27.36],[1752321000000,27.31],[1752321600000,27.31],[1752322200000,27.31],[1752322800000,27.27],[1752323400000,27.29],[1752324000000,27.3],[1752324600000,27.29],[1752325200000,27.29],[1752325800000,27.31],[1752326400000,27.32],[1752327000000,27.29],[1752327600000,27.33],[1752328200000,27.36],[1752328800000,27.39],[1752329400000,27.33],[1752330000000,27.31],[1752330600000,27.29],[1752331200000,27.29],[1752331800000,27.31],[1752332400000,27.33],[1752333000000,27.31],[1752333600000,27.31],[1752334200000,27.33],[1752334800000,27.32],[1752335400000,27.32],[1752336000000,27.34],[1752336600000,27.36],[1752337200000,27.36],[1752337800000,27.37],[1752338400000,27.37],[1752339000000,27.37],[1752339600000,27.37],[1752340200000,27.37],[1752340800000,27.38],[1752341400000,27.38],[1752342000000,27.39],[1752342600000,27.39],[1752343200000,27.39],[1752343800000,27.42],[1752344400000,27.46],[1752345000000,27.44],[1752345600000,27.5],[1752346200000,27.48],[1752346800000,27.44],[1752347400000,27.44],[1752348000000,27.44],[1752348600000,27.44],[1752349200000,27.43],[1752349800000,27.43],[1752350400000,27.43],[1752351000000,27.43],[1752351600000,27.44],[1752352200000,27.44],[1752352800000,27.44],[1752353400000,27.44],[1752354000000,27.43],[1752354600000,27.43],[1752355200000,27.43],[1752355800000,27.43],[1752356400000,27.43],[1752357000000,27.43],[1752357600000,27.43],[1752358200000,27.42],[1752358800000,27.42],[1752359400000,27.42],[1752360000000,27.43],[1752360600000,27.44],[1752361200000,27.44],[1752361800000,27.45],[1752362400000,27.45],[1752363000000,27.46],[1752363600000,27.47],[1752364200000,27.46],[1752364800000,27.47],[1752365400000,27.47],[1752366000000,27.47],[1752366600000,27.47],[1752367200000,27.48],[1752367800000,27.47],[1752368400000,27.45],[1752369000000,27.44],[1752369600000,27.44],[1752370200000,27.44],[1752370800000,27.44],[1752371400000,27.45],[1752372000000,27.44],[1752372600000,27.45],[1752373200000,27.44],[1752373800000,27.44],[1752374400000,27.44],[1752375000000,27.44],[1752375600000,27.42],[1752376200000,27.43],[1752376800000,27.42],[1752377400000,27.42],[1752378000000,27.41],[1752378600000,27.4],[1752379200000,27.39],[1752379800000,27.38],[1752380400000,27.37],[1752381000000,27.38],[1752381600000,27.38],[1752382200000,27.37],[1752382800000,27.38],[1752383400000,27.37],[1752384000000,27.39],[1752384600000,27.36],[1752385200000,27.36],[1752385800000,27.37],[1752386400000,27.37],[1752387000000,27.37],[1752387600000,27.29],[1752388200000,27.31],[1752388800000,27.34],[1752389400000,27.35],[1752390000000,27.37],[1752390600000,27.36],[1752391200000,27.28],[1752391800000,27.25],[1752392400000,27.18],[1752393000000,27.02],[1752393600000,26.81],[1752394200000,26.97],[1752394800000,26.79],[1752395400000,27.25],[1752396000000,27.15],[1752396600000,26.89],[1752397200000,26.97],[1752397800000,26.86],[1752398400000,26.9],[1752399000000,27.1],[1752399600000,27.21],[1752400200000,27.29],[1752400800000,27.35],[1752401400000,27.34],[1752402000000,27.37],[1752402600000,27.37],[1752403200000,27.37],[1752403800000,27.4],[1752404400000,27.41],[1752405000000,27.4],[1752405600000,27.41],[1752406200000,27.42],[1752406800000,27.42],[1752407400000,27.41],[1752408000000,27.44],[1752408600000,27.44],[1752409200000,27.45],[1752409800000,27.46],[1752410400000,27.45],[1752411000000,27.46],[1752411600000,27.46],[1752412200000,27.36],[1752412800000,27.15],[1752413400000,27.17],[1752414000000,27.1],[1752414600000,27.12],[1752415200000,27.11],[1752415800000,27.11],[1752416400000,27.13],[1752417000000,27.18],[1752417600000,27.26],[1752418200000,27.28],[1752418800000,27.3],[1752419400000,27.29],[1752420000000,27.17],[1752420600000,27.22],[1752421200000,27.25],[1752421800000,27.27],[1752422400000,27.26],[1752423000000,27.27],[1752423600000,27.26],[1752424200000,27.24],[1752424800000,27.19],[1752425400000,27.16],[1752426000000,27.16],[1752426600000,27.17],[1752427200000,27.22],[1752427800000,27.24],[1752428400000,27.27],[1752429000000,27.36],[1752429600000,27.38],[1752430200000,27.3],[1752430800000,27.22],[1752431400000,27.21],[1752432000000,27.19],[1752432600000,27.21],[1752433200000,27.2],[1752433800000,27.19],[1752434400000,27.19],[1752435000000,27.2],[1752435600000,27.21],[1752436200000,27.21],[1752436800000,27.22],[1752437400000,27.22],[1752438000000,27.24],[1752438600000,27.29],[1752439200000,27.28],[1752439800000,27.31],[1752440400000,27.3],[1752441000000,27.33],[1752441600000,27.34],[1752442200000,27.33],[1752442800000,27.31],[1752443400000,27.29],[1752444000000,27.29],[1752444600000,27.29],[1752445200000,27.3],[1752445800000,27.31],[1752446400000,27.31],[1752447000000,27.32],[1752447600000,27.32],[1752448200000,27.32],[1752448800000,27.32],[1752449400000,27.33],[1752450000000,27.33],[1752450600000,27.33],[1752451200000,27.33],[1752451800000,27.33],[1752452400000,27.3],[1752453000000,27.3],[1752453600000,27.31],[1752454200000,27.32],[1752454800000,27.32],[1752455400000,27.3],[1752456000000,27.3],[1752456600000,27.29],[1752457200000,27.28],[1752457800000,27.26],[1752458400000,27.23],[1752459000000,27.21],[1752459600000,27.21],[1752460200000,27.21],[1752460800000,27.21],[1752461400000,27.22],[1752462000000,27.21],[1752462600000,27.22],[1752463200000,27.22],[1752463800000,27.22],[1752464400000,27.21],[1752465000000,27.19],[1752465600000,27.18],[1752466200000,27.05],[1752466800000,27.0],[1752467400000,27.1],[1752468000000,27.13],[1752468600000,27.17],[1752469200000,27.19],[1752469800000,27.2],[1752470400000,27.17],[1752471000000,27.13],[1752471600000,27.1],[1752472200000,27.1],[1752472800000,27.12],[1752473400000,27.14],[1752474000000,27.12],[1752474600000,27.13],[1752475200000,27.15],[1752475800000,27.15],[1752476400000,27.14],[1752477000000,27.13],[1752477600000,27.11],[1752478200000,27.1],[1752478800000,27.09],[1752479400000,27.1],[1752480000000,27.11],[1752480600000,27.11],[1752481200000,27.41],[1752481800000,27.14],[1752482400000,27.03],[1752483000000,27.0],[1752483600000,27.01],[1752484200000,27.02],[1752484800000,27.04],[1752485400000,27.06],[1752486000000,27.07],[1752486600000,27.09],[1752487200000,27.08],[1752487800000,27.1],[1752488400000,27.1],[1752489000000,27.1],[1752489600000,27.11],[1752490200000,27.13],[1752490800000,27.14],[1752491400000,27.13],[1752492000000,27.14],[1752492600000,27.15],[1752493200000,27.15],[1752493800000,27.14],[1752494400000,27.15],[1752495000000,27.14],[1752495600000,27.15],[1752496200000,27.14],[1752496800000,27.15],[1752497400000,27.16],[1752498000000,27.17],[1752498600000,27.19],[1752499200000,27.19],[1752499800000,27.19],[1752500400000,27.2],[1752501000000,27.2],[1752501600000,27.2],[1752502200000,27.19],[1752502800000,27.19],[1752503400000,27.18],[1752504000000,27.19],[1752504600000,27.19],[1752505200000,27.19],[1752505800000,27.2],[1752506400000,27.2],[1752507000000,27.2],[1752507600000,27.2],[1752508200000,27.2],[1752508800000,27.21],[1752509400000,27.2],[1752510000000,27.2],[1752510600000,27.17],[1752511200000,27.17],[1752511800000,27.17],[1752512400000,27.17],[1752513000000,27.18],[1752513600000,27.19],[1752514200000,27.2],[1752514800000,27.2],[1752515400000,27.21],[1752516000000,27.21],[1752516600000,27.22],[1752517200000,27.22],[1752517800000,27.21],[1752518400000,27.2],[1752519000000,27.18],[1752519600000,27.18],[1752520200000,27.18],[1752520800000,27.17],[1752521400000,27.17],[1752522000000,27.19],[1752522600000,27.18],[1752523200000,27.18],[1752523800000,27.18],[1752524400000,27.18],[1752525000000,27.18],[1752525600000,27.18],[1752526200000,27.18],[1752526800000,27.18],[1752527400000,27.18],[1752528000000,27.18],[1752528600000,27.18],[1752529200000,27.17],[1752529800000,27.17],[1752530400000,27.17],[1752531000000,27.16],[1752531600000,27.16],[1752532200000,27.15],[1752532800000,27.16],[1752533400000,27.16],[1752534000000,27.16],[1752534600000,27.16],[1752535200000,27.15],[1752535800000,27.14],[1752536400000,27.13],[1752537000000,27.13],[1752537600000,27.1],[1752538200000,27.12],[1752538800000,27.1],[1752539400000,27.09],[1752540000000,27.08],[1752540600000,27.06],[1752541200000,27.05],[1752541800000,27.06],[1752542400000,27.07],[1752543000000,27.07],[1752543600000,27.08],[1752544200000,27.11],[1752544800000,27.14],[1752545400000,27.13],[1752546000000,27.1],[1752546600000,27.09],[1752547200000,27.09],[1752547800000,27.1],[1752548400000,27.11],[1752549000000,27.11],[1752549600000,27.11],[1752550200000,27.11],[1752550800000,27.11],[1752551400000,27.12],[1752552000000,27.15],[1752552600000,27.14],[1752553200000,27.15],[1752553800000,27.15],[1752554400000,27.16],[1752555000000,27.17],[1752555600000,27.17],[1752556200000,27.18],[1752556800000,27.18],[1752557400000,27.18],[1752558000000,27.18],[1752558600000,27.18],[1752559200000,27.2],[1752559800000,27.19],[1752560400000,27.19],[1752561000000,27.19],[1752561600000,27.2],[1752562200000,27.17],[1752562800000,27.18],[1752563400000,27.14],[1752564000000,27.14],[1752564600000,27.14],[1752565200000,27.13],[1752565800000,27.12],[1752566400000,27.13],[1752567000000,27.14],[1752567600000,27.15],[1752568200000,27.15],[1752568800000,27.15],[1752569400000,27.15],[1752570000000,27.15],[1752570600000,27.15],[1752571200000,27.16],[1752571800000,27.16],[1752572400000,27.16],[1752573000000,27.17],[1752573600000,27.18],[1752574200000,27.19],[1752574800000,27.17],[1752575400000,27.18],[1752576000000,27.18],[1752576600000,27.19],[1752577200000,27.19],[1752577800000,27.19],[1752578400000,27.2],[1752579000000,27.21],[1752579600000,27.22],[1752580200000,27.22],[1752580800000,27.22],[1752581400000,27.2],[1752582000000,27.22],[1752582600000,27.21],[1752583200000,27.19],[1752583800000,27.19],[1752584400000,27.17],[1752585000000,27.18],[1752585600000,26.9],[1752586200000,27.05],[1752586800000,27.01],[1752587400000,26.94],[1752588000000,26.92],[1752588600000,26.93],[1752589200000,26.97],[1752589800000,27.02],[1752590400000,27.06],[1752591000000,27.13],[1752591600000,27.2],[1752592200000,27.19],[1752592800000,27.08],[1752593400000,27.13],[1752594000000,27.15],[1752594600000,27.08],[1752595200000,27.07],[1752595800000,27.09],[1752596400000,27.1],[1752597000000,27.1],[1752597600000,27.11],[1752598200000,27.1],[1752598800000,27.11],[1752599400000,27.11],[1752600000000,27.12],[1752600600000,27.17],[1752601200000,27.17],[1752601800000,27.17],[1752602400000,27.17],[1752603000000,27.17],[1752603600000,27.19],[1752604200000,27.19],[1752604800000,27.19],[1752605400000,27.2],[1752606000000,27.21],[1752606600000,27.21],[1752607200000,27.2],[1752607800000,27.19],[1752608400000,27.19],[1752609000000,27.19],[1752609600000,27.18],[1752610200000,27.18],[1752610800000,27.18],[1752611400000,27.18],[1752612000000,27.18],[1752612600000,27.15],[1752613200000,27.16],[1752613800000,27.16],[1752614400000,27.17],[1752615000000,27.17],[1752615600000,27.17],[1752616200000,27.15],[1752616800000,27.17],[1752617400000,27.17],[1752618000000,27.18],[1752618600000,27.18],[1752619200000,27.18],[1752619800000,27.18],[1752620400000,27.18],[1752621000000,27.16],[1752621600000,27.16],[1752622200000,27.17],[1752622800000,27.18],[1752623400000,27.2],[1752624000000,27.22],[1752624600000,27.22],[1752625200000,27.21],[1752625800000,27.25],[1752626400000,27.24],[1752627000000,27.25],[1752627600000,27.24],[1752628200000,27.23],[1752628800000,27.24],[1752629400000,27.25],[1752630000000,27.24],[1752630600000,27.23],[1752631200000,27.23],[1752631800000,27.23],[1752632400000,27.26],[1752633000000,27.29],[1752633600000,27.3],[1752634200000,27.31],[1752634800000,27.32],[1752635400000,27.37],[1752636000000,27.39],[1752636600000,27.26],[1752637200000,27.27],[1752637800000,27.27],[1752638400000,27.27],[1752639000000,27.28],[1752639600000,27.28],[1752640200000,27.28],[1752640800000,27.29],[1752641400000,27.31],[1752642000000,27.31],[1752642600000,27.32],[1752643200000,27.34],[1752643800000,27.38],[1752644400000,27.39],[1752645000000,27.4],[1752645600000,27.41],[1752646200000,27.39],[1752646800000,27.38],[1752647400000,27.38],[1752648000000,27.39],[1752648600000,27.35],[1752649200000,27.34],[1752649800000,27.33],[1752650400000,27.36],[1752651000000,27.38],[1752651600000,27.39],[1752652200000,27.4],[1752652800000,27.4],[1752653400000,27.4],[1752654000000,27.41],[1752654600000,27.41],[1752655200000,27.4],[1752655800000,27.41],[1752656400000,27.41],[1752657000000,27.41],[1752657600000,27.41],[1752658200000,27.43],[1752658800000,27.43],[1752659400000,27.45],[1752660000000,27.46],[1752660600000,27.45],[1752661200000,27.46],[1752661800000,27.46],[1752662400000,27.48],[1752663000000,27.48],[1752663600000,27.48],[1752664200000,27.48],[1752664800000,27.51],[1752665400000,27.51],[1752666000000,27.5],[1752666600000,27.51],[1752667200000,27.5],[1752667800000,27.51],[1752668400000,27.47],[1752669000000,27.48],[1752669600000,27.44],[1752670200000,27.47],[1752670800000,27.44],[1752671400000,27.4],[1752672000000,27.41],[1752672600000,27.38],[1752673200000,27.38],[1752673800000,27.33],[1752674400000,27.35],[1752675000000,27.37],[1752675600000,27.37],[1752676200000,27.3],[1752676800000,27.34],[1752677400000,27.36],[1752678000000,27.36],[1752678600000,27.37],[1752679200000,27.37],[1752679800000,27.38],[1752680400000,27.35],[1752681000000,27.32],[1752681600000,27.33],[1752682200000,27.3],[1752682800000,27.35],[1752683400000,27.26],[1752684000000,27.23],[1752684600000,27.2],[1752685200000,27.17],[1752685800000,27.16],[1752686400000,27.15],[1752687000000,27.1],[1752687600000,27.04],[1752688200000,27.03],[1752688800000,26.98],[1752689400000,26.98],[1752690000000,26.99],[1752690600000,26.92],[1752691200000,26.93],[1752691800000,26.92],[1752692400000,26.95],[1752693000000,26.98],[1752693600000,26.96],[1752694200000,26.97],[1752694800000,26.99],[1752695400000,27.04],[1752696000000,27.04],[1752696600000,27.09],[1752697200000,27.08],[1752697800000,27.05],[1752698400000,27.01],[1752699000000,27.04],[1752699600000,27.04],[1752700200000,27.02],[1752700800000,27.01],[1752701400000,26.97],[1752702000000,26.95],[1752702600000,26.93],[1752703200000,26.93],[1752703800000,26.94],[1752704400000,26.95],[1752705000000,26.98],[1752705600000,27.0],[1752706200000,27.01],[1752706800000,27.01],[1752707400000,27.03],[1752708000000,27.03],[1752708600000,27.02],[1752709200000,27.0],[1752709800000,27.0],[1752710400000,26.99],[1752711000000,26.99],[1752711600000,26.99],[1752712200000,26.99],[1752712800000,27.0],[1752713400000,null],[1752714000000,27.01],[1752714600000,27.02],[1752715200000,27.03],[1752715800000,27.04],[1752716400000,27.05],[1752717000000,27.07],[1752717600000,27.08],[1752718200000,27.11],[1752718800000,27.16],[1752719400000,27.21],[1752720000000,27.28],[1752720600000,27.28],[1752721200000,27.3],[1752721800000,27.33],[1752722400000,27.32],[1752723000000,27.3],[1752723600000,27.3],[1752724200000,27.29],[1752724800000,27.32],[1752725400000,27.33],[1752726000000,27.32],[1752726600000,27.34],[1752727200000,27.36],[1752727800000,27.35],[1752728400000,27.35],[1752729000000,27.36],[1752729600000,27.38],[1752730200000,27.38],[1752730800000,27.38],[1752731400000,27.38],[1752732000000,27.38],[1752732600000,27.39],[1752733200000,27.39],[1752733800000,27.39],[1752734400000,27.4],[1752735000000,27.4],[1752735600000,27.4],[1752736200000,27.41],[1752736800000,27.4],[1752737400000,27.4],[1752738000000,27.36],[1752738600000,27.36],[1752739200000,27.36],[1752739800000,27.36],[1752740400000,27.36],[1752741000000,27.37],[1752741600000,27.38],[1752742200000,27.38],[1752742800000,27.39],[1752743400000,27.39],[1752744000000,27.4],[1752744600000,27.38],[1752745200000,27.37],[1752745800000,27.37],[1752746400000,27.37],[1752747000000,27.38],[1752747600000,27.38],[1752748200000,27.39],[1752748800000,27.4],[1752749400000,27.38],[1752750000000,27.39],[1752750600000,27.39],[1752751200000,27.33],[1752751800000,27.29],[1752752400000,27.3],[1752753000000,27.3],[1752753600000,27.31],[1752754200000,27.32],[1752754800000,27.24],[1752755400000,27.09],[1752756000000,27.1],[1752756600000,27.12],[1752757200000,27.12]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1752757200,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.61 C","lastValue":28.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736060000,23.19],[1748736480000,23.21],[1748736900000,22.96],[1748737320000,23.28],[1748737740000,23.12],[1748738160000,23.21],[1748738580000,23.2],[1748739000000,22.89],[1748739420000,22.92],[1748739840000,22.98],[1748740260000,23.15],[1748740680000,23.16],[1748741100000,23.05],[1748741520000,23.0],[1748741940000,22.91],[1748742360000,22.87],[1748742780000,23.04],[1748743200000,23.07],[1748743620000,23.13],[1748744040000,22.98],[1748744460000,22.9],[1748744880000,23.01],[1748745300000,22.85],[1748745720000,22.84],[1748746140000,22.97],[1748746560000,22.88],[1748746980000,23.02],[1748747400000,23.02],[1748747820000,22.93],[1748748240000,22.89],[1748748660000,22.82],[1748749080000,22.81],[1748749500000,22.82],[1748749920000,null],[1748750340000,22.72],[1748750760000,22.19],[1748751180000,21.97],[1748751600000,22.31],[1748752020000,22.16],[1748752440000,22.17],[1748752860000,22.42],[1748753280000,21.96],[1748753700000,22.32],[1748754120000,21.95],[1748754540000,21.71],[1748754960000,22.02],[1748755380000,22.08],[1748755800000,22.24],[1748756220000,22.1],[1748756640000,21.75],[1748757060000,21.42],[1748757480000,21.05],[1748757900000,21.74],[1748758320000,21.36],[1748758740000,21.01],[1748759160000,null],[1748759580000,21.18],[1748760000000,21.3],[1748760420000,21.29],[1748760840000,21.16],[1748761260000,21.83],[1748761680000,21.98],[1748762100000,22.26],[1748762520000,22.34],[1748762940000,22.4],[1748763360000,22.37],[1748763780000,22.41],[1748764200000,22.4],[1748764620000,22.46],[1748765040000,22.46],[1748765460000,22.45],[1748765880000,22.3],[1748766300000,22.46],[1748766720000,22.46],[1748767140000,22.48],[1748767560000,22.46],[1748767980000,22.52],[1748768400000,22.59],[1748768820000,22.6],[1748769240000,22.67],[1748769660000,22.74],[1748770080000,22.67],[1748770500000,22.63],[1748770920000,22.75],[1748771340000,22.42],[1748771760000,22.52],[1748772180000,22.66],[1748772600000,22.52],[1748773020000,22.43],[1748773440000,22.5],[1748773860000,22.66],[1748774280000,22.66],[1748774700000,22.71],[1748775120000,22.65],[1748775540000,22.51],[1748775960000,22.7],[1748776380000,22.42],[1748776800000,22.48],[1748777220000,22.7],[1748777640000,22.53],[1748778060000,22.52],[1748778480000,22.57],[1748778900000,22.67],[1748779320000,22.65],[1748779740000,22.73],[1748780160000,22.81],[1748780580000,22.8],[1748781000000,22.77],[1748781420000,22.79],[1748781840000,22.9],[1748782260000,22.89],[1748782680000,22.97],[1748783100000,23.04],[1748783520000,23.1],[1748783940000,23.14],[1748784360000,23.17],[1748784780000,23.2],[1748785200000,23.27],[1748785620000,23.35],[1748786040000,23.48],[1748786460000,23.53],[1748786880000,23.56],[1748787300000,23.68],[1748787720000,23.68],[1748788140000,23.63],[1748788560000,23.61],[1748788980000,23.58],[1748789400000,23.47],[1748789820000,23.54],[1748790240000,23.9],[1748790660000,23.75],[1748791080000,23.7],[1748791500000,23.44],[1748791920000,23.89],[1748792340000,24.23],[1748792760000,23.76],[1748793180000,23.62],[1748793600000,24.1],[1748794020000,23.87],[1748794440000,24.17],[1748794860000,24.29],[1748795280000,24.37],[1748795700000,24.41],[1748796120000,24.46],[1748796540000,24.44],[1748796960000,24.46],[1748797380000,24.49],[1748797800000,24.53],[1748798220000,24.55],[1748798640000,24.58],[1748799060000,24.61],[1748799480000,24.6],[1748799900000,24.51],[1748800320000,24.41],[1748800740000,24.45],[1748801160000,24.4],[1748801580000,24.37],[1748802000000,24.31],[1748802420000,24.37],[1748802840000,24.37],[1748803260000,24.28],[1748803680000,24.22],[1748804100000,24.15],[1748804520000,24.07],[1748804940000,24.2],[1748805360000,24.08],[1748805780000,24.16],[1748806200000,24.15],[1748806620000,24.0],[1748807040000,23.99],[1748807460000,23.93],[1748807880000,24.0],[1748808300000,23.97],[1748808720000,23.98],[1748809140000,23.98],[1748809560000,24.01],[1748809980000,23.99],[1748810400000,23.97],[1748810820000,23.97],[1748811240000,24.02],[1748811660000,23.96],[1748812080000,23.94],[1748812500000,23.93],[1748812920000,23.92],[1748813340000,23.91],[1748813760000,23.91],[1748814180000,23.9],[1748814600000,23.9],[1748815020000,23.89],[1748815440000,23.9],[1748815860000,23.92],[1748816280000,23.9],[1748816700000,23.81],[1748817120000,23.9],[1748817540000,23.83],[1748817960000,23.9],[1748818380000,23.78],[1748818800000,23.67],[1748819220000,23.61],[1748819640000,23.73],[1748820060000,23.75],[1748820480000,23.54],[1748820900000,23.75],[1748821320000,23.45],[1748821740000,23.15],[1748822160000,23.41],[1748822580000,23.53],[1748823000000,23.51],[1748823420000,null],[1748823840000,23.36],[1748824260000,23.4],[1748824680000,23.6],[1748825100000,23.67],[1748825520000,23.67],[1748825940000,23.72],[1748826360000,23.69],[1748826780000,23.73],[1748827200000,23.74],[1748827620000,23.76],[1748828040000,23.73],[1748828460000,23.57],[1748828880000,23.56],[1748829300000,23.63],[1748829720000,23.62],[1748830140000,23.64],[1748830560000,23.61],[1748830980000,23.58],[1748831400000,23.57],[1748831820000,23.54],[1748832240000,23.59],[1748832660000,23.55],[1748833080000,23.53],[1748833500000,23.55],[1748833920000,23.54],[1748834340000,23.5],[1748834760000,23.51],[1748835180000,23.52],[1748835600000,23.44],[1748836020000,23.44],[1748836440000,23.46],[1748836860000,23.46],[1748837280000,23.22],[1748837700000,23.37],[1748838120000,23.42],[1748838540000,23.16],[1748838960000,23.12],[1748839380000,23.27],[1748839800000,23.17],[1748840220000,22.99],[1748840640000,23.08],[1748841060000,23.08],[1748841480000,23.27],[1748841900000,23.07],[1748842320000,23.19],[1748842740000,23.28],[1748843160000,23.19],[1748843580000,23.18],[1748844000000,23.21],[1748844420000,23.08],[1748844840000,23.31],[1748845260000,23.16],[1748845680000,23.29],[1748846100000,23.15],[1748846520000,23.27],[1748846940000,23.32],[1748847360000,23.33],[1748847780000,23.37],[1748848200000,23.31],[1748848620000,23.31],[1748849040000,23.34],[1748849460000,23.32],[1748849880000,23.34],[1748850300000,23.22],[1748850720000,23.25],[1748851140000,23.27],[1748851560000,23.26],[1748851980000,23.28],[1748852400000,23.27],[1748852820000,23.23],[1748853240000,23.23],[1748853660000,23.27],[1748854080000,23.28],[1748854500000,23.33],[1748854920000,23.34],[1748855340000,23.32],[1748855760000,23.32],[1748856180000,23.32],[1748856600000,23.31],[1748857020000,23.32],[1748857440000,23.33],[1748857860000,23.34],[1748858280000,23.25],[1748858700000,23.35],[1748859120000,23.33],[1748859540000,23.36],[1748859960000,23.27],[1748860380000,23.37],[1748860800000,23.19],[1748861220000,23.34],[1748861640000,23.38],[1748862060000,23.38],[1748862480000,23.33],[1748862900000,23.48],[1748863320000,23.55],[1748863740000,23.49],[1748864160000,23.45],[1748864580000,23.58],[1748865000000,23.53],[1748865420000,23.6],[1748865840000,23.67],[1748866260000,23.56],[1748866680000,23.7],[1748867100000,23.69],[1748867520000,23.59],[1748867940000,23.42],[1748868360000,23.7],[1748868780000,23.83],[1748869200000,23.65],[1748869620000,23.42],[1748870040000,23.66],[1748870460000,23.28],[1748870880000,23.11],[1748871300000,23.38],[1748871720000,23.43],[1748872140000,23.09],[1748872560000,23.41],[1748872980000,23.1],[1748873400000,23.15],[1748873820000,23.49],[1748874240000,23.16],[1748874660000,23.51],[1748875080000,23.32],[1748875500000,23.36],[1748875920000,23.16],[1748876340000,23.21],[1748876760000,23.38],[1748877180000,23.2],[1748877600000,22.94],[1748878020000,23.3],[1748878440000,23.32],[1748878860000,23.26],[1748879280000,23.33],[1748879700000,23.4],[1748880120000,23.35],[1748880540000,23.28],[1748880960000,23.25],[1748881380000,23.25],[1748881800000,23.34],[1748882220000,23.26],[1748882640000,23.19],[1748883060000,23.09],[1748883480000,23.3],[1748883900000,23.05],[1748884320000,23.26],[1748884740000,23.32],[1748885160000,23.37],[1748885580000,23.37],[1748886000000,23.67],[1748886420000,23.43],[1748886840000,23.18],[1748887260000,23.25],[1748887680000,23.31],[1748888100000,23.19],[1748888520000,23.12],[1748888940000,23.1],[1748889360000,23.07],[1748889780000,23.03],[1748890200000,23.14],[1748890620000,23.08],[1748891040000,23.14],[1748891460000,22.98],[1748891880000,22.97],[1748892300000,23.03],[1748892720000,22.87],[1748893140000,22.95],[1748893560000,22.76],[1748893980000,22.95],[1748894400000,22.9],[1748894820000,22.67],[1748895240000,22.85],[1748895660000,22.59],[1748896080000,22.56],[1748896500000,22.76],[1748896920000,22.45],[1748897340000,22.48],[1748897760000,22.61],[1748898180000,22.39],[1748898600000,22.44],[1748899020000,22.66],[1748899440000,22.39],[1748899860000,22.26],[1748900280000,22.41],[1748900700000,22.35],[1748901120000,22.19],[1748901540000,22.23],[1748901960000,22.15],[1748902380000,22.19],[1748902800000,22.14],[1748903220000,22.15],[1748903640000,21.96],[1748904060000,22.1],[1748904480000,21.98],[1748904900000,22.17],[1748905320000,21.95],[1748905740000,22.16],[1748906160000,21.92],[1748906580000,21.87],[1748907000000,22.12],[1748907420000,21.91],[1748907840000,21.85],[1748908260000,21.97],[1748908680000,21.83],[1748909100000,21.88],[1748909520000,21.93],[1748909940000,21.91],[1748910360000,21.82],[1748910780000,21.83],[1748911200000,21.91],[1748911620000,21.81],[1748912040000,21.85],[1748912460000,21.99],[1748912880000,21.97],[1748913300000,21.83],[1748913720000,21.85],[1748914140000,21.82],[1748914560000,21.85],[1748914980000,21.82],[1748915400000,21.91],[1748915820000,21.81],[1748916240000,21.83],[1748916660000,21.86],[1748917080000,21.85],[1748917500000,21.82],[1748917920000,21.83],[1748918340000,21.88],[1748918760000,21.87],[1748919180000,21.84],[1748919600000,21.79],[1748920020000,21.79],[1748920440000,21.94],[1748920860000,21.91],[1748921280000,21.79],[1748921700000,21.91],[1748922120000,21.85],[1748922540000,21.84],[1748922960000,21.82],[1748923380000,21.79],[1748923800000,21.85],[1748924220000,21.85],[1748924640000,21.82],[1748925060000,21.83],[1748925480000,21.82],[1748925900000,21.8],[1748926320000,21.81],[1748926740000,21.78],[1748927160000,21.8],[1748927580000,21.78],[1748928000000,21.78],[1748928420000,21.79],[1748928840000,21.8],[1748929260000,21.78],[1748929680000,21.75],[1748930100000,21.82],[1748930520000,21.74],[1748930940000,21.73],[1748931360000,21.77],[1748931780000,21.78],[1748932200000,21.82],[1748932620000,21.77],[1748933040000,21.87],[1748933460000,21.8],[1748933880000,21.8],[1748934300000,21.85],[1748934720000,21.86],[1748935140000,21.84],[1748935560000,21.85],[1748935980000,21.81],[1748936400000,21.84],[1748936820000,21.82],[1748937240000,21.85],[1748937660000,21.8],[1748938080000,21.74],[1748938500000,21.83],[1748938920000,21.77],[1748939340000,21.77],[1748939760000,21.76],[1748940180000,21.78],[1748940600000,21.9],[1748941020000,21.79],[1748941440000,21.83],[1748941860000,21.79],[1748942280000,21.76],[1748942700000,21.87],[1748943120000,21.84],[1748943540000,21.78],[1748943960000,21.89],[1748944380000,21.87],[1748944800000,21.82],[1748945220000,21.77],[1748945640000,21.85],[1748946060000,21.82],[1748946480000,21.82],[1748946900000,21.84],[1748947320000,21.8],[1748947740000,21.8],[1748948160000,21.84],[1748948580000,21.85],[1748949000000,22.17],[1748949420000,22.06],[1748949840000,21.88],[1748950260000,21.87],[1748950680000,21.87],[1748951100000,21.92],[1748951520000,21.99],[1748951940000,22.03],[1748952360000,22.03],[1748952780000,22.06],[1748953200000,22.16],[1748953620000,22.13],[1748954040000,22.09],[1748954460000,22.12],[1748954880000,22.13],[1748955300000,22.16],[1748955720000,22.22],[1748956140000,22.22],[1748956560000,22.22],[1748956980000,22.21],[1748957400000,22.13],[1748957820000,22.16],[1748958240000,22.24],[1748958660000,22.27],[1748959080000,22.15],[1748959500000,22.2],[1748959920000,22.17],[1748960340000,22.25],[1748960760000,22.22],[1748961180000,22.26],[1748961600000,22.31],[1748962020000,22.2],[1748962440000,22.21],[1748962860000,22.23],[1748963280000,22.25],[1748963700000,22.14],[1748964120000,22.32],[1748964540000,22.33],[1748964960000,22.23],[1748965380000,22.3],[1748965800000,22.45],[1748966220000,22.28],[1748966640000,22.26],[1748967060000,22.45],[1748967480000,22.34],[1748967900000,22.26],[1748968320000,22.27],[1748968740000,22.2],[1748969160000,22.16],[1748969580000,22.13],[1748970000000,22.22],[1748970420000,22.17],[1748970840000,22.09],[1748971260000,22.16],[1748971680000,22.06],[1748972100000,22.08],[1748972520000,22.12],[1748972940000,22.09],[1748973360000,22.18],[1748973780000,22.15],[1748974200000,22.05],[1748974620000,22.11],[1748975040000,22.09],[1748975460000,22.07],[1748975880000,22.07],[1748976300000,22.0],[1748976720000,22.12],[1748977140000,22.04],[1748977560000,21.94],[1748977980000,21.97],[1748978400000,22.0],[1748978820000,21.94],[1748979240000,21.88],[1748979660000,21.96],[1748980080000,22.03],[1748980500000,21.91],[1748980920000,21.96],[1748981340000,21.95],[1748981760000,21.95],[1748982180000,21.95],[1748982600000,21.91],[1748983020000,21.86],[1748983440000,21.88],[1748983860000,21.85],[1748984280000,21.85],[1748984700000,21.97],[1748985120000,21.92],[1748985540000,21.89],[1748985960000,21.94],[1748986380000,21.91],[1748986800000,21.85],[1748987220000,21.85],[1748987640000,21.9],[1748988060000,21.92],[1748988480000,21.88],[1748988900000,21.83],[1748989320000,21.88],[1748989740000,21.91],[1748990160000,21.91],[1748990580000,21.91],[1748991000000,21.93],[1748991420000,21.93],[1748991840000,21.98],[1748992260000,21.97],[1748992680000,21.96],[1748993100000,21.85],[1748993520000,22.01],[1748993940000,22.01],[1748994360000,21.92],[1748994780000,22.04],[1748995200000,22.08],[1748995620000,21.97],[1748996040000,21.92],[1748996460000,22.07],[1748996880000,22.06],[1748997300000,22.1],[1748997720000,22.05],[1748998140000,22.09],[1748998560000,22.13],[1748998980000,22.11],[1748999400000,22.1],[1748999820000,22.11],[1749000240000,22.12],[1749000660000,22.18],[1749001080000,22.14],[1749001500000,22.12],[1749001920000,22.12],[1749002340000,22.11],[1749002760000,22.12],[1749003180000,22.1],[1749003600000,22.1],[1749004020000,22.11],[1749004440000,22.12],[1749004860000,22.12],[1749005280000,22.11],[1749005700000,22.12],[1749006120000,22.12],[1749006540000,22.15],[1749006960000,22.15],[1749007380000,22.15],[1749007800000,22.15],[1749008220000,22.16],[1749008640000,22.14],[1749009060000,22.15],[1749009480000,22.15],[1749009900000,22.14],[1749010320000,22.15],[1749010740000,22.16],[1749011160000,22.15],[1749011580000,22.16],[1749012000000,22.18],[1749012420000,22.16],[1749012840000,22.18],[1749013260000,22.15],[1749013680000,22.15],[1749014100000,22.16],[1749014520000,22.14],[1749014940000,22.16],[1749015360000,22.16],[1749015780000,22.17],[1749016200000,22.16],[1749016620000,22.13],[1749017040000,22.13],[1749017460000,22.15],[1749017880000,22.08],[1749018300000,22.06],[1749018720000,22.12],[1749019140000,22.16],[1749019560000,22.09],[1749019980000,22.09],[1749020400000,22.11],[1749020820000,22.09],[1749021240000,22.12],[1749021660000,22.12],[1749022080000,22.08],[1749022500000,22.15],[1749022920000,22.12],[1749023340000,22.03],[1749023760000,22.06],[1749024180000,22.08],[1749024600000,22.08],[1749025020000,22.14],[1749025440000,22.06],[1749025860000,22.01],[1749026280000,22.13],[1749026700000,22.09],[1749027120000,22.09],[1749027540000,22.08],[1749027960000,22.13],[1749028380000,22.11],[1749028800000,22.11],[1749029220000,22.13],[1749029640000,22.15],[1749030060000,22.17],[1749030480000,22.12],[1749030900000,22.23],[1749031320000,22.14],[1749031740000,22.18],[1749032160000,22.14],[1749032580000,22.19],[1749033000000,22.16],[1749033420000,22.19],[1749033840000,22.2],[1749034260000,22.21],[1749034680000,22.22],[1749035100000,22.19],[1749035520000,22.27],[1749035940000,22.24],[1749036360000,22.27],[1749036780000,22.24],[1749037200000,22.31],[1749037620000,22.3],[1749038040000,22.36],[1749038460000,22.36],[1749038880000,22.36],[1749039300000,22.39],[1749039720000,22.36],[1749040140000,22.37],[1749040560000,22.44],[1749040980000,22.44],[1749041400000,22.4],[1749041820000,22.41],[1749042240000,22.44],[1749042660000,22.45],[1749043080000,22.4],[1749043500000,22.46],[1749043920000,22.5],[1749044340000,22.49],[1749044760000,22.42],[1749045180000,22.48],[1749045600000,22.58],[1749046020000,22.55],[1749046440000,22.53],[1749046860000,22.52],[1749047280000,22.52],[1749047700000,22.54],[1749048120000,22.59],[1749048540000,22.65],[1749048960000,22.61],[1749049380000,22.6],[1749049800000,22.6],[1749050220000,22.54],[1749050640000,22.55],[1749051060000,22.6],[1749051480000,22.64],[1749051900000,22.64],[1749052320000,22.67],[1749052740000,22.66],[1749053160000,22.62],[1749053580000,22.63],[1749054000000,22.62],[1749054420000,22.64],[1749054840000,22.66],[1749055260000,22.66],[1749055680000,22.64],[1749056100000,22.66],[1749056520000,22.68],[1749056940000,22.66],[1749057360000,22.68],[1749057780000,22.71],[1749058200000,22.68],[1749058620000,22.68],[1749059040000,22.66],[1749059460000,22.66],[1749059880000,22.69],[1749060300000,22.71],[1749060720000,22.7],[1749061140000,22.75],[1749061560000,22.8],[1749061980000,22.78],[1749062400000,22.83],[1749062820000,22.77],[1749063240000,22.79],[1749063660000,22.83],[1749064080000,22.77],[1749064500000,22.85],[1749064920000,22.82],[1749065340000,22.84],[1749065760000,22.9],[1749066180000,22.93],[1749066600000,22.94],[1749067020000,22.94],[1749067440000,22.98],[1749067860000,22.92],[1749068280000,22.86],[1749068700000,22.9],[1749069120000,22.95],[1749069540000,22.81],[1749069960000,22.97],[1749070380000,23.0],[1749070800000,23.09],[1749071220000,23.07],[1749071640000,23.1],[1749072060000,23.14],[1749072480000,23.19],[1749072900000,23.06],[1749073320000,23.13],[1749073740000,23.03],[1749074160000,22.94],[1749074580000,23.11],[1749075000000,22.97],[1749075420000,22.84],[1749075840000,22.86],[1749076260000,22.89],[1749076680000,22.94],[1749077100000,22.97],[1749077520000,22.88],[1749077940000,23.04],[1749078360000,23.03],[1749078780000,22.8],[1749079200000,22.83],[1749079620000,23.06],[1749080040000,22.93],[1749080460000,22.79],[1749080880000,22.8],[1749081300000,22.8],[1749081720000,22.68],[1749082140000,22.85],[1749082560000,22.76],[1749082980000,22.64],[1749083400000,22.52],[1749083820000,22.74],[1749084240000,22.64],[1749084660000,22.7],[1749085080000,22.56],[1749085500000,22.58],[1749085920000,22.6],[1749086340000,22.46],[1749086760000,22.62],[1749087180000,22.51],[1749087600000,22.61],[1749088020000,22.43],[1749088440000,22.58],[1749088860000,22.39],[1749089280000,22.66],[1749089700000,22.36],[1749090120000,22.36],[1749090540000,22.41],[1749090960000,22.33],[1749091380000,22.29],[1749091800000,22.25],[1749092220000,22.22],[1749092640000,22.46],[1749093060000,22.26],[1749093480000,22.23],[1749093900000,22.41],[1749094320000,22.31],[1749094740000,22.18],[1749095160000,22.43],[1749095580000,22.23],[1749096000000,22.19],[1749096420000,22.4],[1749096840000,22.19],[1749097260000,22.18],[1749097680000,22.12],[1749098100000,22.3],[1749098520000,22.28],[1749098940000,22.22],[1749099360000,22.14],[1749099780000,22.14],[1749100200000,22.11],[1749100620000,22.08],[1749101040000,22.17],[1749101460000,22.26],[1749101880000,22.14],[1749102300000,22.25],[1749102720000,22.18],[1749103140000,22.17],[1749103560000,22.1],[1749103980000,22.27],[1749104400000,22.15],[1749104820000,22.08],[1749105240000,22.12],[1749105660000,22.14],[1749106080000,22.08],[1749106500000,22.15],[1749106920000,22.09],[1749107340000,22.06],[1749107760000,22.1],[1749108180000,22.16],[1749108600000,22.09],[1749109020000,22.21],[1749109440000,22.13],[1749109860000,22.13],[1749110280000,22.08],[1749110700000,22.09],[1749111120000,22.23],[1749111540000,22.11],[1749111960000,22.11],[1749112380000,22.12],[1749112800000,22.1],[1749113220000,22.1],[1749113640000,22.29],[1749114060000,22.31],[1749114480000,22.18],[1749114900000,22.24],[1749115320000,22.36],[1749115740000,22.44],[1749116160000,22.53],[1749116580000,22.56],[1749117000000,22.64],[1749117420000,22.68],[1749117840000,22.67],[1749118260000,22.7],[1749118680000,22.7],[1749119100000,22.71],[1749119520000,22.81],[1749119940000,22.73],[1749120360000,22.76],[1749120780000,22.77],[1749121200000,22.8],[1749121620000,22.83],[1749122040000,22.9],[1749122460000,22.89],[1749122880000,22.87],[1749123300000,22.87],[1749123720000,22.88],[1749124140000,22.89],[1749124560000,22.92],[1749124980000,22.94],[1749125400000,22.92],[1749125820000,22.96],[1749126240000,22.99],[1749126660000,23.07],[1749127080000,23.02],[1749127500000,23.1],[1749127920000,23.03],[1749128340000,23.0],[1749128760000,22.97],[1749129180000,23.06],[1749129600000,23.1],[1749130020000,23.12],[1749130440000,23.06],[1749130860000,23.05],[1749131280000,23.03],[1749131700000,23.01],[1749132120000,23.11],[1749132540000,23.06],[1749132960000,23.07],[1749133380000,23.07],[1749133800000,23.1],[1749134220000,23.13],[1749134640000,23.16],[1749135060000,23.24],[1749135480000,23.24],[1749135900000,23.29],[1749136320000,23.28],[1749136740000,23.3],[1749137160000,23.3],[1749137580000,23.49],[1749138000000,23.51],[1749138420000,23.48],[1749138840000,23.5],[1749139260000,23.41],[1749139680000,23.4],[1749140100000,23.4],[1749140520000,23.34],[1749140940000,23.31],[1749141360000,23.55],[1749141780000,23.39],[1749142200000,23.28],[1749142620000,23.29],[1749143040000,23.29],[1749143460000,23.22],[1749143880000,23.29],[1749144300000,23.23],[1749144720000,23.3],[1749145140000,23.23],[1749145560000,23.2],[1749145980000,23.17],[1749146400000,23.18],[1749146820000,23.11],[1749147240000,23.18],[1749147660000,23.27],[1749148080000,23.23],[1749148500000,23.25],[1749148920000,23.08],[1749149340000,23.13],[1749149760000,23.07],[1749150180000,23.06],[1749150600000,23.1],[1749151020000,23.11],[1749151440000,23.15],[1749151860000,23.04],[1749152280000,23.05],[1749152700000,23.11],[1749153120000,23.06],[1749153540000,23.12],[1749153960000,23.21],[1749154380000,23.08],[1749154800000,23.19],[1749155220000,23.05],[1749155640000,23.06],[1749156060000,23.06],[1749156480000,22.96],[1749156900000,23.17],[1749157320000,23.11],[1749157740000,23.25],[1749158160000,23.19],[1749158580000,22.96],[1749159000000,23.15],[1749159420000,23.18],[1749159840000,23.13],[1749160260000,23.12],[1749160680000,23.21],[1749161100000,23.04],[1749161520000,22.92],[1749161940000,22.94],[1749162360000,23.02],[1749162780000,23.11],[1749163200000,23.14],[1749163620000,23.12],[1749164040000,23.02],[1749164460000,22.93],[1749164880000,22.91],[1749165300000,22.97],[1749165720000,23.15],[1749166140000,23.15],[1749166560000,23.11],[1749166980000,22.97],[1749167400000,23.03],[1749167820000,23.14],[1749168240000,23.07],[1749168660000,23.03],[1749169080000,23.07],[1749169500000,22.95],[1749169920000,22.93],[1749170340000,22.93],[1749170760000,22.87],[1749171180000,22.81],[1749171600000,22.96],[1749172020000,22.88],[1749172440000,22.83],[1749172860000,22.7],[1749173280000,22.66],[1749173700000,22.81],[1749174120000,22.49],[1749174540000,22.5],[1749174960000,22.74],[1749175380000,22.7],[1749175800000,22.54],[1749176220000,22.55],[1749176640000,22.75],[1749177060000,22.59],[1749177480000,22.51],[1749177900000,22.63],[1749178320000,22.62],[1749178740000,22.63],[1749179160000,22.59],[1749179580000,22.54],[1749180000000,22.61],[1749180420000,22.48],[1749180840000,22.75],[1749181260000,22.64],[1749181680000,22.39],[1749182100000,22.36],[1749182520000,22.61],[1749182940000,22.45],[1749183360000,22.26],[1749183780000,22.38],[1749184200000,22.35],[1749184620000,22.28],[1749185040000,22.21],[1749185460000,22.08],[1749185880000,22.28],[1749186300000,22.39],[1749186720000,22.12],[1749187140000,22.22],[1749187560000,22.43],[1749187980000,22.18],[1749188400000,22.12],[1749188820000,22.26],[1749189240000,22.23],[1749189660000,22.23],[1749190080000,22.45],[1749190500000,22.59],[1749190920000,22.35],[1749191340000,22.17],[1749191760000,22.15],[1749192180000,22.19],[1749192600000,22.38],[1749193020000,22.31],[1749193440000,22.29],[1749193860000,22.38],[1749194280000,22.25],[1749194700000,22.24],[1749195120000,22.26],[1749195540000,22.16],[1749195960000,22.48],[1749196380000,22.47],[1749196800000,22.33],[1749197220000,22.34],[1749197640000,22.46],[1749198060000,22.43],[1749198480000,22.52],[1749198900000,22.4],[1749199320000,22.38],[1749199740000,22.47],[1749200160000,22.59],[1749200580000,22.49],[1749201000000,22.55],[1749201420000,22.66],[1749201840000,22.76],[1749202260000,22.75],[1749202680000,22.75],[1749203100000,22.8],[1749203520000,22.87],[1749203940000,22.86],[1749204360000,22.89],[1749204780000,22.93],[1749205200000,22.85],[1749205620000,22.89],[1749206040000,22.92],[1749206460000,22.96],[1749206880000,22.98],[1749207300000,22.99],[1749207720000,23.01],[1749208140000,23.04],[1749208560000,23.04],[1749208980000,23.08],[1749209400000,23.12],[1749209820000,23.16],[1749210240000,23.18],[1749210660000,23.2],[1749211080000,23.22],[1749211500000,23.27],[1749211920000,23.25],[1749212340000,23.29],[1749212760000,23.31],[1749213180000,23.32],[1749213600000,23.29],[1749214020000,23.3],[1749214440000,23.3],[1749214860000,23.32],[1749215280000,23.35],[1749215700000,23.37],[1749216120000,23.39],[1749216540000,23.41],[1749216960000,23.45],[1749217380000,23.53],[1749217800000,23.6],[1749218220000,23.72],[1749218640000,23.7],[1749219060000,23.75],[1749219480000,23.78],[1749219900000,23.73],[1749220320000,23.74],[1749220740000,23.68],[1749221160000,23.66],[1749221580000,23.7],[1749222000000,23.76],[1749222420000,23.8],[1749222840000,23.83],[1749223260000,23.86],[1749223680000,23.9],[1749224100000,23.92],[1749224520000,23.95],[1749224940000,24.01],[1749225360000,24.08],[1749225780000,24.1],[1749226200000,24.09],[1749226620000,24.16],[1749227040000,24.18],[1749227460000,24.2],[1749227880000,24.2],[1749228300000,24.2],[1749228720000,24.17],[1749229140000,24.16],[1749229560000,24.15],[1749229980000,24.14],[1749230400000,24.14],[1749230820000,24.15],[1749231240000,24.13],[1749231660000,24.16],[1749232080000,24.16],[1749232500000,24.2],[1749232920000,24.17],[1749233340000,24.0],[1749233760000,24.13],[1749234180000,24.2],[1749234600000,24.21],[1749235020000,24.21],[1749235440000,24.22],[1749235860000,24.21],[1749236280000,24.23],[1749236700000,24.16],[1749237120000,24.08],[1749237540000,23.99],[1749237960000,23.87],[1749238380000,23.86],[1749238800000,23.9],[1749239220000,23.87],[1749239640000,23.92],[1749240060000,23.91],[1749240480000,23.86],[1749240900000,23.78],[1749241320000,23.73],[1749241740000,23.78],[1749242160000,23.81],[1749242580000,23.83],[1749243000000,23.81],[1749243420000,23.81],[1749243840000,23.83],[1749244260000,23.82],[1749244680000,23.82],[1749245100000,23.84],[1749245520000,23.85],[1749245940000,23.88],[1749246360000,23.88],[1749246780000,23.85],[1749247200000,23.81],[1749247620000,23.82],[1749248040000,23.84],[1749248460000,23.83],[1749248880000,23.87],[1749249300000,23.77],[1749249720000,23.72],[1749250140000,23.71],[1749250560000,23.72],[1749250980000,23.75],[1749251400000,23.76],[1749251820000,23.74],[1749252240000,23.72],[1749252660000,23.72],[1749253080000,23.69],[1749253500000,23.67],[1749253920000,23.63],[1749254340000,23.62],[1749254760000,23.62],[1749255180000,23.43],[1749255600000,23.52],[1749256020000,23.47],[1749256440000,23.42],[1749256860000,23.41],[1749257280000,23.52],[1749257700000,23.46],[1749258120000,23.32],[1749258540000,23.36],[1749258960000,23.39],[1749259380000,23.31],[1749259800000,23.38],[1749260220000,23.38],[1749260640000,23.29],[1749261060000,23.25],[1749261480000,23.3],[1749261900000,23.25],[1749262320000,23.24],[1749262740000,23.29],[1749263160000,23.33],[1749263580000,23.32],[1749264000000,23.29],[1749264420000,23.31],[1749264840000,23.29],[1749265260000,23.29],[1749265680000,23.29],[1749266100000,23.27],[1749266520000,23.27],[1749266940000,23.26],[1749267360000,23.27],[1749267780000,23.25],[1749268200000,23.24],[1749268620000,23.26],[1749269040000,23.23],[1749269460000,23.22],[1749269880000,23.23],[1749270300000,23.22],[1749270720000,23.2],[1749271140000,23.19],[1749271560000,23.18],[1749271980000,23.19],[1749272400000,23.18],[1749272820000,23.2],[1749273240000,23.23],[1749273660000,23.25],[1749274080000,23.19],[1749274500000,23.13],[1749274920000,23.18],[1749275340000,23.15],[1749275760000,23.16],[1749276180000,23.14],[1749276600000,23.12],[1749277020000,23.13],[1749277440000,23.1],[1749277860000,23.11],[1749278280000,23.12],[1749278700000,23.11],[1749279120000,23.15],[1749279540000,23.12],[1749279960000,23.1],[1749280380000,23.09],[1749280800000,23.12],[1749281220000,23.15],[1749281640000,23.14],[1749282060000,23.14],[1749282480000,23.15],[1749282900000,23.14],[1749283320000,23.13],[1749283740000,23.13],[1749284160000,23.17],[1749284580000,23.18],[1749285000000,23.14],[1749285420000,23.15],[1749285840000,23.17],[1749286260000,23.15],[1749286680000,23.16],[1749287100000,23.21],[1749287520000,23.18],[1749287940000,23.16],[1749288360000,23.16],[1749288780000,23.19],[1749289200000,23.21],[1749289620000,23.2],[1749290040000,23.22],[1749290460000,23.26],[1749290880000,23.27],[1749291300000,23.23],[1749291720000,23.26],[1749292140000,23.28],[1749292560000,23.26],[1749292980000,23.27],[1749293400000,23.3],[1749293820000,23.31],[1749294240000,23.34],[1749294660000,23.44],[1749295080000,23.5],[1749295500000,23.46],[1749295920000,23.47],[1749296340000,23.46],[1749296760000,23.47],[1749297180000,23.5],[1749297600000,23.53],[1749298020000,23.55],[1749298440000,23.58],[1749298860000,23.59],[1749299280000,23.58],[1749299700000,23.6],[1749300120000,23.6],[1749300540000,23.63],[1749300960000,23.64],[1749301380000,23.67],[1749301800000,23.7],[1749302220000,23.73],[1749302640000,23.74],[1749303060000,23.76],[1749303480000,23.8],[1749303900000,23.82],[1749304320000,23.82],[1749304740000,23.84],[1749305160000,23.89],[1749305580000,23.91],[1749306000000,23.93],[1749306420000,23.96],[1749306840000,23.96],[1749307260000,23.97],[1749307680000,23.98],[1749308100000,24.0],[1749308520000,24.02],[1749308940000,23.99],[1749309360000,23.86],[1749309780000,23.86],[1749310200000,23.85],[1749310620000,23.87],[1749311040000,23.85],[1749311460000,23.8],[1749311880000,23.8],[1749312300000,23.82],[1749312720000,23.83],[1749313140000,23.77],[1749313560000,23.8],[1749313980000,23.81],[1749314400000,23.78],[1749314820000,23.8],[1749315240000,23.81],[1749315660000,23.76],[1749316080000,23.89],[1749316500000,23.91],[1749316920000,23.92],[1749317340000,23.79],[1749317760000,23.89],[1749318180000,23.72],[1749318600000,23.65],[1749319020000,23.76],[1749319440000,23.74],[1749319860000,23.91],[1749320280000,23.75],[1749320700000,23.75],[1749321120000,23.88],[1749321540000,23.95],[1749321960000,23.98],[1749322380000,24.03],[1749322800000,23.99],[1749323220000,24.04],[1749323640000,24.08],[1749324060000,24.15],[1749324480000,24.15],[1749324900000,24.21],[1749325320000,24.22],[1749325740000,24.18],[1749326160000,24.21],[1749326580000,24.2],[1749327000000,24.23],[1749327420000,24.23],[1749327840000,24.28],[1749328260000,24.25],[1749328680000,24.29],[1749329100000,24.31],[1749329520000,24.37],[1749329940000,24.4],[1749330360000,24.39],[1749330780000,24.4],[1749331200000,24.42],[1749331620000,24.4],[1749332040000,24.37],[1749332460000,24.37],[1749332880000,24.36],[1749333300000,24.36],[1749333720000,24.35],[1749334140000,24.33],[1749334560000,24.31],[1749334980000,24.28],[1749335400000,24.26],[1749335820000,24.31],[1749336240000,24.19],[1749336660000,24.14],[1749337080000,24.25],[1749337500000,24.26],[1749337920000,24.3],[1749338340000,24.22],[1749338760000,24.17],[1749339180000,24.24],[1749339600000,24.22],[1749340020000,24.29],[1749340440000,24.28],[1749340860000,24.26],[1749341280000,24.23],[1749341700000,24.21],[1749342120000,24.19],[1749342540000,24.18],[1749342960000,24.14],[1749343380000,24.16],[1749343800000,24.13],[1749344220000,24.12],[1749344640000,24.14],[1749345060000,24.11],[1749345480000,24.11],[1749345900000,24.09],[1749346320000,24.1],[1749346740000,24.11],[1749347160000,23.98],[1749347580000,24.1],[1749348000000,24.04],[1749348420000,24.11],[1749348840000,24.06],[1749349260000,23.99],[1749349680000,23.81],[1749350100000,24.03],[1749350520000,23.96],[1749350940000,23.57],[1749351360000,23.94],[1749351780000,23.75],[1749352200000,23.65],[1749352620000,23.84],[1749353040000,23.98],[1749353460000,23.87],[1749353880000,23.76],[1749354300000,23.74],[1749354720000,23.82],[1749355140000,23.55],[1749355560000,23.87],[1749355980000,23.78],[1749356400000,23.89],[1749356820000,23.62],[1749357240000,23.51],[1749357660000,23.82],[1749358080000,23.67],[1749358500000,23.5],[1749358920000,23.45],[1749359340000,23.52],[1749359760000,23.3],[1749360180000,23.1],[1749360600000,23.29],[1749361020000,23.07],[1749361440000,22.88],[1749361860000,22.86],[1749362280000,22.95],[1749362700000,22.51],[1749363120000,22.89],[1749363540000,22.97],[1749363960000,23.05],[1749364380000,23.04],[1749364800000,23.31],[1749365220000,23.43],[1749365640000,23.61],[1749366060000,23.56],[1749366480000,23.59],[1749366900000,23.81],[1749367320000,23.87],[1749367740000,23.87],[1749368160000,23.89],[1749368580000,23.9],[1749369000000,23.73],[1749369420000,23.79],[1749369840000,23.87],[1749370260000,23.8],[1749370680000,23.87],[1749371100000,23.9],[1749371520000,23.93],[1749371940000,23.85],[1749372360000,23.85],[1749372780000,23.89],[1749373200000,23.77],[1749373620000,23.85],[1749374040000,23.85],[1749374460000,23.86],[1749374880000,23.86],[1749375300000,23.86],[1749375720000,23.84],[1749376140000,23.84],[1749376560000,23.84],[1749376980000,23.82],[1749377400000,23.83],[1749377820000,23.46],[1749378240000,23.59],[1749378660000,23.75],[1749379080000,23.78],[1749379500000,23.72],[1749379920000,23.63],[1749380340000,23.72],[1749380760000,23.8],[1749381180000,23.9],[1749381600000,23.91],[1749382020000,23.87],[1749382440000,23.94],[1749382860000,24.02],[1749383280000,23.98],[1749383700000,24.02],[1749384120000,24.06],[1749384540000,24.04],[1749384960000,24.1],[1749385380000,24.35],[1749385800000,24.17],[1749386220000,24.17],[1749386640000,24.15],[1749387060000,24.16],[1749387480000,24.19],[1749387900000,24.24],[1749388320000,24.22],[1749388740000,24.25],[1749389160000,24.25],[1749389580000,24.3],[1749390000000,24.31],[1749390420000,24.36],[1749390840000,24.37],[1749391260000,24.36],[1749391680000,24.4],[1749392100000,24.4],[1749392520000,24.39],[1749392940000,24.45],[1749393360000,24.41],[1749393780000,24.41],[1749394200000,24.43],[1749394620000,24.46],[1749395040000,24.4],[1749395460000,24.3],[1749395880000,24.33],[1749396300000,24.26],[1749396720000,24.28],[1749397140000,24.28],[1749397560000,24.26],[1749397980000,24.44],[1749398400000,24.34],[1749398820000,24.32],[1749399240000,24.21],[1749399660000,24.13],[1749400080000,24.18],[1749400500000,24.14],[1749400920000,24.08],[1749401340000,24.17],[1749401760000,23.95],[1749402180000,23.88],[1749402600000,23.84],[1749403020000,23.9],[1749403440000,23.8],[1749403860000,23.75],[1749404280000,23.73],[1749404700000,23.7],[1749405120000,23.68],[1749405540000,23.66],[1749405960000,23.65],[1749406380000,23.62],[1749406800000,23.63],[1749407220000,23.6],[1749407640000,23.57],[1749408060000,23.55],[1749408480000,23.52],[1749408900000,23.49],[1749409320000,23.48],[1749409740000,23.46],[1749410160000,23.46],[1749410580000,23.38],[1749411000000,23.44],[1749411420000,23.34],[1749411840000,23.26],[1749412260000,23.14],[1749412680000,23.34],[1749413100000,23.03],[1749413520000,23.09],[1749413940000,23.15],[1749414360000,22.89],[1749414780000,22.91],[1749415200000,22.78],[1749415620000,22.7],[1749416040000,22.71],[1749416460000,22.9],[1749416880000,22.7],[1749417300000,22.63],[1749417720000,22.56],[1749418140000,22.5],[1749418560000,22.51],[1749418980000,22.5],[1749419400000,22.52],[1749419820000,22.5],[1749420240000,22.47],[1749420660000,22.53],[1749421080000,22.46],[1749421500000,22.55],[1749421920000,22.46],[1749422340000,22.42],[1749422760000,22.39],[1749423180000,22.38],[1749423600000,22.4],[1749424020000,22.41],[1749424440000,22.4],[1749424860000,22.4],[1749425280000,22.41],[1749425700000,22.45],[1749426120000,22.45],[1749426540000,22.47],[1749426960000,22.51],[1749427380000,22.52],[1749427800000,22.68],[1749428220000,22.77],[1749428640000,22.69],[1749429060000,22.74],[1749429480000,22.68],[1749429900000,22.67],[1749430320000,22.65],[1749430740000,22.66],[1749431160000,22.67],[1749431580000,22.66],[1749432000000,22.68],[1749432420000,22.69],[1749432840000,22.69],[1749433260000,22.72],[1749433680000,22.72],[1749434100000,22.71],[1749434520000,22.72],[1749434940000,22.73],[1749435360000,22.72],[1749435780000,22.72],[1749436200000,22.72],[1749436620000,22.73],[1749437040000,22.76],[1749437460000,22.75],[1749437880000,22.74],[1749438300000,22.77],[1749438720000,22.75],[1749439140000,22.74],[1749439560000,22.75],[1749439980000,22.74],[1749440400000,22.76],[1749440820000,22.81],[1749441240000,22.79],[1749441660000,22.76],[1749442080000,22.77],[1749442500000,22.74],[1749442920000,22.77],[1749443340000,22.77],[1749443760000,22.74],[1749444180000,22.74],[1749444600000,22.76],[1749445020000,22.73],[1749445440000,22.7],[1749445860000,22.68],[1749446280000,22.71],[1749446700000,22.69],[1749447120000,22.69],[1749447540000,22.64],[1749447960000,22.71],[1749448380000,22.63],[1749448800000,22.62],[1749449220000,22.64],[1749449640000,22.65],[1749450060000,22.61],[1749450480000,22.62],[1749450900000,22.68],[1749451320000,22.64],[1749451740000,22.64],[1749452160000,22.64],[1749452580000,22.67],[1749453000000,22.7],[1749453420000,22.67],[1749453840000,22.74],[1749454260000,22.73],[1749454680000,22.71],[1749455100000,22.74],[1749455520000,22.75],[1749455940000,22.71],[1749456360000,22.71],[1749456780000,22.75],[1749457200000,22.72],[1749457620000,22.7],[1749458040000,22.7],[1749458460000,22.71],[1749458880000,22.8],[1749459300000,22.85],[1749459720000,22.78],[1749460140000,22.8],[1749460560000,22.76],[1749460980000,22.75],[1749461400000,22.76],[1749461820000,22.75],[1749462240000,22.75],[1749462660000,22.74],[1749463080000,22.76],[1749463500000,22.81],[1749463920000,22.84],[1749464340000,22.91],[1749464760000,22.85],[1749465180000,22.87],[1749465600000,22.88],[1749466020000,22.91],[1749466440000,22.95],[1749466860000,22.98],[1749467280000,23.0],[1749467700000,23.03],[1749468120000,23.05],[1749468540000,23.07],[1749468960000,23.09],[1749469380000,23.15],[1749469800000,23.16],[1749470220000,23.28],[1749470640000,23.29],[1749471060000,23.35],[1749471480000,23.34],[1749471900000,23.54],[1749472320000,23.71],[1749472740000,23.52],[1749473160000,23.42],[1749473580000,23.39],[1749474000000,23.51],[1749474420000,23.76],[1749474840000,23.63],[1749475260000,23.69],[1749475680000,23.79],[1749476100000,23.6],[1749476520000,23.7],[1749476940000,23.92],[1749477360000,23.76],[1749477780000,23.88],[1749478200000,24.06],[1749478620000,24.07],[1749479040000,24.08],[1749479460000,24.13],[1749479880000,24.16],[1749480300000,24.2],[1749480720000,24.22],[1749481140000,24.22],[1749481560000,24.26],[1749481980000,24.27],[1749482400000,24.27],[1749482820000,24.27],[1749483240000,24.24],[1749483660000,24.24],[1749484080000,24.28],[1749484500000,24.29],[1749484920000,24.16],[1749485340000,24.26],[1749485760000,24.24],[1749486180000,24.23],[1749486600000,24.27],[1749487020000,24.33],[1749487440000,24.31],[1749487860000,24.27],[1749488280000,24.26],[1749488700000,24.22],[1749489120000,24.22],[1749489540000,24.19],[1749489960000,24.17],[1749490380000,24.09],[1749490800000,24.04],[1749491220000,23.96],[1749491640000,23.91],[1749492060000,23.99],[1749492480000,24.14],[1749492900000,24.0],[1749493320000,24.05],[1749493740000,24.1],[1749494160000,24.08],[1749494580000,24.09],[1749495000000,24.01],[1749495420000,23.96],[1749495840000,23.94],[1749496260000,23.86],[1749496680000,23.88],[1749497100000,23.86],[1749497520000,23.86],[1749497940000,23.87],[1749498360000,23.87],[1749498780000,23.93],[1749499200000,23.87],[1749499620000,23.93],[1749500040000,23.86],[1749500460000,23.88],[1749500880000,23.88],[1749501300000,23.83],[1749501720000,23.83],[1749502140000,23.81],[1749502560000,23.78],[1749502980000,23.77],[1749503400000,23.79],[1749503820000,23.68],[1749504240000,23.8],[1749504660000,23.71],[1749505080000,23.74],[1749505500000,23.8],[1749505920000,23.7],[1749506340000,23.68],[1749506760000,23.65],[1749507180000,23.63],[1749507600000,23.65],[1749508020000,23.64],[1749508440000,23.58],[1749508860000,23.56],[1749509280000,23.53],[1749509700000,23.54],[1749510120000,23.55],[1749510540000,23.53],[1749510960000,23.53],[1749511380000,23.49],[1749511800000,23.49],[1749512220000,23.48],[1749512640000,23.48],[1749513060000,23.51],[1749513480000,23.47],[1749513900000,23.43],[1749514320000,23.45],[1749514740000,23.44],[1749515160000,23.41],[1749515580000,23.41],[1749516000000,23.41],[1749516420000,23.4],[1749516840000,23.37],[1749517260000,23.38],[1749517680000,23.36],[1749518100000,23.35],[1749518520000,23.34],[1749518940000,23.34],[1749519360000,23.33],[1749519780000,23.32],[1749520200000,23.32],[1749520620000,23.32],[1749521040000,23.33],[1749521460000,23.32],[1749521880000,23.29],[1749522300000,23.29],[1749522720000,23.28],[1749523140000,23.29],[1749523560000,23.27],[1749523980000,23.26],[1749524400000,23.28],[1749524820000,23.27],[1749525240000,23.27],[1749525660000,23.25],[1749526080000,23.28],[1749526500000,23.24],[1749526920000,23.24],[1749527340000,23.23],[1749527760000,23.24],[1749528180000,23.23],[1749528600000,23.2],[1749529020000,23.19],[1749529440000,23.18],[1749529860000,23.21],[1749530280000,23.21],[1749530700000,23.21],[1749531120000,23.22],[1749531540000,23.21],[1749531960000,23.19],[1749532380000,23.18],[1749532800000,23.18],[1749533220000,23.18],[1749533640000,23.17],[1749534060000,23.21],[1749534480000,23.19],[1749534900000,23.15],[1749535320000,23.19],[1749535740000,23.15],[1749536160000,23.19],[1749536580000,23.22],[1749537000000,23.18],[1749537420000,23.14],[1749537840000,23.21],[1749538260000,23.15],[1749538680000,23.16],[1749539100000,23.25],[1749539520000,23.14],[1749539940000,23.16],[1749540360000,23.26],[1749540780000,23.2],[1749541200000,23.17],[1749541620000,23.2],[1749542040000,23.18],[1749542460000,23.18],[1749542880000,23.21],[1749543300000,23.25],[1749543720000,23.25],[1749544140000,23.23],[1749544560000,23.24],[1749544980000,23.27],[1749545400000,23.3],[1749545820000,23.32],[1749546240000,23.33],[1749546660000,23.34],[1749547080000,23.35],[1749547500000,23.35],[1749547920000,23.4],[1749548340000,23.41],[1749548760000,23.39],[1749549180000,23.41],[1749549600000,23.42],[1749550020000,23.42],[1749550440000,23.42],[1749550860000,23.45],[1749551280000,23.47],[1749551700000,23.5],[1749552120000,23.52],[1749552540000,23.56],[1749552960000,23.57],[1749553380000,23.59],[1749553800000,23.56],[1749554220000,23.6],[1749554640000,23.61],[1749555060000,23.64],[1749555480000,23.68],[1749555900000,23.68],[1749556320000,23.69],[1749556740000,23.73],[1749557160000,23.76],[1749557580000,23.78],[1749558000000,23.8],[1749558420000,23.82],[1749558840000,23.8],[1749559260000,23.83],[1749559680000,23.83],[1749560100000,23.85],[1749560520000,23.87],[1749560940000,23.89],[1749561360000,23.9],[1749561780000,23.9],[1749562200000,23.93],[1749562620000,23.96],[1749563040000,23.97],[1749563460000,23.99],[1749563880000,24.05],[1749564300000,24.06],[1749564720000,24.06],[1749565140000,24.13],[1749565560000,24.15],[1749565980000,24.16],[1749566400000,24.2],[1749566820000,24.17],[1749567240000,24.18],[1749567660000,24.16],[1749568080000,24.16],[1749568500000,24.17],[1749568920000,24.22],[1749569340000,24.2],[1749569760000,24.19],[1749570180000,24.18],[1749570600000,24.21],[1749571020000,24.19],[1749571440000,24.21],[1749571860000,24.3],[1749572280000,24.27],[1749572700000,24.3],[1749573120000,24.31],[1749573540000,24.31],[1749573960000,24.44],[1749574380000,24.35],[1749574800000,24.34],[1749575220000,24.33],[1749575640000,24.49],[1749576060000,24.71],[1749576480000,24.56],[1749576900000,24.7],[1749577320000,24.47],[1749577740000,24.54],[1749578160000,24.55],[1749578580000,24.49],[1749579000000,24.54],[1749579420000,24.61],[1749579840000,24.68],[1749580260000,24.77],[1749580680000,24.79],[1749581100000,24.71],[1749581520000,24.75],[1749581940000,24.65],[1749582360000,24.65],[1749582780000,24.58],[1749583200000,24.51],[1749583620000,24.47],[1749584040000,24.51],[1749584460000,24.52],[1749584880000,24.53],[1749585300000,24.53],[1749585720000,24.56],[1749586140000,24.62],[1749586560000,24.67],[1749586980000,24.71],[1749587400000,24.75],[1749587820000,24.72],[1749588240000,24.71],[1749588660000,24.71],[1749589080000,24.69],[1749589500000,24.68],[1749589920000,24.66],[1749590340000,24.65],[1749590760000,24.66],[1749591180000,24.67],[1749591600000,24.65],[1749592020000,24.63],[1749592440000,24.6],[1749592860000,24.6],[1749593280000,24.58],[1749593700000,24.58],[1749594120000,24.54],[1749594540000,24.55],[1749594960000,24.56],[1749595380000,24.5],[1749595800000,24.47],[1749596220000,24.49],[1749596640000,24.47],[1749597060000,24.48],[1749597480000,24.46],[1749597900000,24.41],[1749598320000,24.42],[1749598740000,24.39],[1749599160000,24.39],[1749599580000,24.39],[1749600000000,24.39],[1749600420000,24.41],[1749600840000,24.4],[1749601260000,24.4],[1749601680000,24.38],[1749602100000,24.37],[1749602520000,24.37],[1749602940000,24.39],[1749603360000,24.36],[1749603780000,24.36],[1749604200000,24.37],[1749604620000,24.37],[1749605040000,24.35],[1749605460000,24.33],[1749605880000,24.33],[1749606300000,24.34],[1749606720000,24.34],[1749607140000,24.34],[1749607560000,24.34],[1749607980000,24.34],[1749608400000,24.34],[1749608820000,24.33],[1749609240000,24.32],[1749609660000,24.31],[1749610080000,24.3],[1749610500000,24.31],[1749610920000,24.31],[1749611340000,24.31],[1749611760000,24.3],[1749612180000,24.3],[1749612600000,24.32],[1749613020000,24.32],[1749613440000,24.3],[1749613860000,24.3],[1749614280000,24.28],[1749614700000,24.28],[1749615120000,24.3],[1749615540000,24.29],[1749615960000,24.3],[1749616380000,24.28],[1749616800000,24.27],[1749617220000,24.27],[1749617640000,24.27],[1749618060000,24.27],[1749618480000,24.27],[1749618900000,24.27],[1749619320000,24.27],[1749619740000,24.26],[1749620160000,24.26],[1749620580000,24.26],[1749621000000,24.26],[1749621420000,24.26],[1749621840000,24.26],[1749622260000,24.27],[1749622680000,24.26],[1749623100000,24.25],[1749623520000,24.25],[1749623940000,24.26],[1749624360000,24.26],[1749624780000,24.26],[1749625200000,24.27],[1749625620000,24.28],[1749626040000,24.29],[1749626460000,24.29],[1749626880000,24.28],[1749627300000,24.29],[1749627720000,24.29],[1749628140000,24.3],[1749628560000,24.31],[1749628980000,24.32],[1749629400000,24.32],[1749629820000,24.32],[1749630240000,24.32],[1749630660000,24.33],[1749631080000,24.32],[1749631500000,24.34],[1749631920000,24.33],[1749632340000,24.31],[1749632760000,24.32],[1749633180000,24.32],[1749633600000,24.32],[1749634020000,24.3],[1749634440000,24.29],[1749634860000,24.27],[1749635280000,24.26],[1749635700000,24.27],[1749636120000,24.27],[1749636540000,24.25],[1749636960000,24.22],[1749637380000,24.18],[1749637800000,24.17],[1749638220000,24.11],[1749638640000,24.11],[1749639060000,24.26],[1749639480000,24.18],[1749639900000,24.17],[1749640320000,24.19],[1749640740000,24.17],[1749641160000,24.24],[1749641580000,24.18],[1749642000000,24.16],[1749642420000,24.33],[1749642840000,24.35],[1749643260000,24.36],[1749643680000,24.3],[1749644100000,24.31],[1749644520000,24.39],[1749644940000,24.43],[1749645360000,24.45],[1749645780000,24.58],[1749646200000,24.56],[1749646620000,24.56],[1749647040000,24.59],[1749647460000,24.7],[1749647880000,24.77],[1749648300000,24.82],[1749648720000,24.83],[1749649140000,24.79],[1749649560000,24.94],[1749649980000,25.12],[1749650400000,25.38],[1749650820000,25.27],[1749651240000,25.14],[1749651660000,24.88],[1749652080000,24.88],[1749652500000,25.41],[1749652920000,25.33],[1749653340000,25.37],[1749653760000,25.39],[1749654180000,25.06],[1749654600000,25.0],[1749655020000,25.54],[1749655440000,25.43],[1749655860000,25.76],[1749656280000,25.65],[1749656700000,25.57],[1749657120000,25.61],[1749657540000,25.45],[1749657960000,25.39],[1749658380000,25.41],[1749658800000,25.34],[1749659220000,25.34],[1749659640000,25.5],[1749660060000,25.47],[1749660480000,25.4],[1749660900000,25.48],[1749661320000,25.66],[1749661740000,25.68],[1749662160000,25.71],[1749662580000,25.65],[1749663000000,25.76],[1749663420000,25.81],[1749663840000,25.85],[1749664260000,25.87],[1749664680000,25.91],[1749665100000,25.92],[1749665520000,25.9],[1749665940000,25.87],[1749666360000,25.72],[1749666780000,25.58],[1749667200000,25.73],[1749667620000,25.63],[1749668040000,25.56],[1749668460000,25.53],[1749668880000,25.52],[1749669300000,25.47],[1749669720000,25.47],[1749670140000,25.49],[1749670560000,25.49],[1749670980000,25.44],[1749671400000,25.39],[1749671820000,25.36],[1749672240000,25.32],[1749672660000,25.31],[1749673080000,25.33],[1749673500000,25.34],[1749673920000,25.37],[1749674340000,25.29],[1749674760000,25.3],[1749675180000,25.26],[1749675600000,25.25],[1749676020000,25.23],[1749676440000,25.28],[1749676860000,25.25],[1749677280000,25.23],[1749677700000,25.22],[1749678120000,25.22],[1749678540000,25.23],[1749678960000,25.21],[1749679380000,25.2],[1749679800000,25.19],[1749680220000,25.19],[1749680640000,25.14],[1749681060000,25.13],[1749681480000,25.11],[1749681900000,25.14],[1749682320000,25.08],[1749682740000,25.09],[1749683160000,25.07],[1749683580000,24.99],[1749684000000,25.06],[1749684420000,25.01],[1749684840000,24.97],[1749685260000,24.97],[1749685680000,24.96],[1749686100000,24.96],[1749686520000,25.02],[1749686940000,24.95],[1749687360000,24.91],[1749687780000,24.89],[1749688200000,24.9],[1749688620000,24.87],[1749689040000,24.94],[1749689460000,24.95],[1749689880000,24.82],[1749690300000,24.92],[1749690720000,24.87],[1749691140000,24.77],[1749691560000,24.83],[1749691980000,24.87],[1749692400000,24.76],[1749692820000,24.68],[1749693240000,24.69],[1749693660000,24.75],[1749694080000,24.64],[1749694500000,24.69],[1749694920000,24.74],[1749695340000,24.58],[1749695760000,24.61],[1749696180000,24.57],[1749696600000,24.7],[1749697020000,24.58],[1749697440000,24.68],[1749697860000,24.54],[1749698280000,24.54],[1749698700000,24.55],[1749699120000,24.49],[1749699540000,24.54],[1749699960000,24.52],[1749700380000,24.54],[1749700800000,24.56],[1749701220000,24.51],[1749701640000,24.48],[1749702060000,24.48],[1749702480000,24.44],[1749702900000,24.47],[1749703320000,24.51],[1749703740000,24.45],[1749704160000,24.47],[1749704580000,24.46],[1749705000000,24.47],[1749705420000,24.49],[1749705840000,24.45],[1749706260000,24.44],[1749706680000,24.43],[1749707100000,24.42],[1749707520000,24.44],[1749707940000,24.5],[1749708360000,24.44],[1749708780000,24.44],[1749709200000,24.45],[1749709620000,24.45],[1749710040000,24.45],[1749710460000,24.47],[1749710880000,24.46],[1749711300000,24.45],[1749711720000,24.46],[1749712140000,24.45],[1749712560000,24.48],[1749712980000,24.5],[1749713400000,24.45],[1749713820000,24.51],[1749714240000,24.54],[1749714660000,24.48],[1749715080000,24.52],[1749715500000,24.54],[1749715920000,24.57],[1749716340000,24.57],[1749716760000,24.57],[1749717180000,24.57],[1749717600000,24.56],[1749718020000,24.57],[1749718440000,24.59],[1749718860000,24.61],[1749719280000,24.62],[1749719700000,24.63],[1749720120000,24.67],[1749720540000,24.69],[1749720960000,24.72],[1749721380000,24.7],[1749721800000,24.64],[1749722220000,24.65],[1749722640000,24.73],[1749723060000,24.71],[1749723480000,24.73],[1749723900000,24.75],[1749724320000,24.79],[1749724740000,24.85],[1749725160000,24.8],[1749725580000,24.86],[1749726000000,24.84],[1749726420000,24.89],[1749726840000,24.86],[1749727260000,24.96],[1749727680000,24.98],[1749728100000,25.0],[1749728520000,24.95],[1749728940000,25.04],[1749729360000,24.99],[1749729780000,25.03],[1749730200000,25.09],[1749730620000,25.08],[1749731040000,25.18],[1749731460000,25.05],[1749731880000,25.12],[1749732300000,25.25],[1749732720000,25.16],[1749733140000,25.33],[1749733560000,25.46],[1749733980000,25.36],[1749734400000,25.45],[1749734820000,25.37],[1749735240000,25.38],[1749735660000,25.56],[1749736080000,25.54],[1749736500000,25.66],[1749736920000,25.77],[1749737340000,25.65],[1749737760000,25.58],[1749738180000,25.6],[1749738600000,25.59],[1749739020000,25.55],[1749739440000,25.53],[1749739860000,25.56],[1749740280000,25.54],[1749740700000,25.59],[1749741120000,25.62],[1749741540000,25.62],[1749741960000,25.63],[1749742380000,25.63],[1749742800000,25.56],[1749743220000,25.58],[1749743640000,25.57],[1749744060000,25.51],[1749744480000,25.53],[1749744900000,25.58],[1749745320000,25.55],[1749745740000,25.6],[1749746160000,25.52],[1749746580000,25.61],[1749747000000,25.5],[1749747420000,25.52],[1749747840000,25.55],[1749748260000,25.57],[1749748680000,25.57],[1749749100000,25.55],[1749749520000,25.58],[1749749940000,25.5],[1749750360000,25.5],[1749750780000,25.47],[1749751200000,25.48],[1749751620000,25.45],[1749752040000,25.47],[1749752460000,25.45],[1749752880000,25.46],[1749753300000,25.43],[1749753720000,25.41],[1749754140000,25.41],[1749754560000,25.4],[1749754980000,25.41],[1749755400000,25.4],[1749755820000,25.41],[1749756240000,25.49],[1749756660000,25.53],[1749757080000,25.5],[1749757500000,25.4],[1749757920000,25.42],[1749758340000,25.34],[1749758760000,25.35],[1749759180000,25.42],[1749759600000,25.31],[1749760020000,25.25],[1749760440000,25.18],[1749760860000,25.17],[1749761280000,25.2],[1749761700000,25.1],[1749762120000,25.22],[1749762540000,25.07],[1749762960000,25.09],[1749763380000,25.06],[1749763800000,25.01],[1749764220000,25.05],[1749764640000,25.03],[1749765060000,25.04],[1749765480000,25.04],[1749765900000,24.94],[1749766320000,24.9],[1749766740000,25.05],[1749767160000,24.95],[1749767580000,24.9],[1749768000000,24.93],[1749768420000,24.93],[1749768840000,24.88],[1749769260000,24.85],[1749769680000,24.88],[1749770100000,24.8],[1749770520000,24.77],[1749770940000,24.79],[1749771360000,24.78],[1749771780000,24.84],[1749772200000,24.82],[1749772620000,24.76],[1749773040000,24.77],[1749773460000,24.77],[1749773880000,24.77],[1749774300000,24.78],[1749774720000,24.77],[1749775140000,24.75],[1749775560000,24.76],[1749775980000,24.74],[1749776400000,24.76],[1749776820000,24.74],[1749777240000,24.73],[1749777660000,24.76],[1749778080000,24.75],[1749778500000,24.72],[1749778920000,24.65],[1749779340000,24.66],[1749779760000,24.66],[1749780180000,24.66],[1749780600000,24.66],[1749781020000,24.63],[1749781440000,24.62],[1749781860000,24.59],[1749782280000,24.58],[1749782700000,24.54],[1749783120000,24.6],[1749783540000,24.54],[1749783960000,24.55],[1749784380000,24.52],[1749784800000,24.54],[1749785220000,24.49],[1749785640000,24.46],[1749786060000,24.47],[1749786480000,24.43],[1749786900000,24.54],[1749787320000,24.5],[1749787740000,24.5],[1749788160000,24.47],[1749788580000,24.47],[1749789000000,24.42],[1749789420000,24.42],[1749789840000,24.43],[1749790260000,24.47],[1749790680000,24.44],[1749791100000,24.43],[1749791520000,24.4],[1749791940000,24.43],[1749792360000,24.43],[1749792780000,24.44],[1749793200000,24.42],[1749793620000,24.45],[1749794040000,24.4],[1749794460000,24.4],[1749794880000,24.42],[1749795300000,24.38],[1749795720000,24.42],[1749796140000,24.4],[1749796560000,24.39],[1749796980000,24.4],[1749797400000,24.4],[1749797820000,24.41],[1749798240000,24.43],[1749798660000,24.4],[1749799080000,24.45],[1749799500000,24.5],[1749799920000,24.5],[1749800340000,24.47],[1749800760000,24.49],[1749801180000,24.56],[1749801600000,24.5],[1749802020000,24.46],[1749802440000,24.48],[1749802860000,24.48],[1749803280000,24.46],[1749803700000,24.5],[1749804120000,24.55],[1749804540000,24.54],[1749804960000,24.55],[1749805380000,24.53],[1749805800000,24.54],[1749806220000,24.54],[1749806640000,24.56],[1749807060000,24.58],[1749807480000,24.6],[1749807900000,24.59],[1749808320000,24.6],[1749808740000,24.62],[1749809160000,24.63],[1749809580000,24.62],[1749810000000,24.63],[1749810420000,24.65],[1749810840000,24.69],[1749811260000,24.69],[1749811680000,24.73],[1749812100000,24.71],[1749812520000,24.71],[1749812940000,24.78],[1749813360000,24.78],[1749813780000,24.82],[1749814200000,24.9],[1749814620000,24.91],[1749815040000,24.89],[1749815460000,24.87],[1749815880000,24.83],[1749816300000,24.85],[1749816720000,24.91],[1749817140000,24.96],[1749817560000,24.99],[1749817980000,25.08],[1749818400000,24.95],[1749818820000,25.05],[1749819240000,25.01],[1749819660000,25.06],[1749820080000,25.14],[1749820500000,25.11],[1749820920000,25.03],[1749821340000,25.09],[1749821760000,24.99],[1749822180000,25.07],[1749822600000,25.12],[1749823020000,25.14],[1749823440000,25.07],[1749823860000,25.02],[1749824280000,25.02],[1749824700000,25.11],[1749825120000,25.22],[1749825540000,25.09],[1749825960000,25.14],[1749826380000,25.18],[1749826800000,null],[1749827220000,25.18],[1749827640000,25.27],[1749828060000,25.27],[1749828480000,25.24],[1749828900000,25.33],[1749829320000,25.4],[1749829740000,25.49],[1749830160000,25.53],[1749830580000,25.63],[1749831000000,25.68],[1749831420000,25.63],[1749831840000,25.6],[1749832260000,25.6],[1749832680000,25.63],[1749833100000,25.58],[1749833520000,25.53],[1749833940000,25.5],[1749834360000,25.57],[1749834780000,25.61],[1749835200000,25.68],[1749835620000,25.73],[1749836040000,25.71],[1749836460000,25.72],[1749836880000,25.71],[1749837300000,25.69],[1749837720000,25.66],[1749838140000,25.66],[1749838560000,25.65],[1749838980000,25.6],[1749839400000,25.57],[1749839820000,25.55],[1749840240000,25.51],[1749840660000,25.5],[1749841080000,25.5],[1749841500000,25.49],[1749841920000,25.48],[1749842340000,25.5],[1749842760000,25.5],[1749843180000,25.51],[1749843600000,25.52],[1749844020000,25.51],[1749844440000,25.5],[1749844860000,25.49],[1749845280000,25.47],[1749845700000,25.44],[1749846120000,25.45],[1749846540000,25.39],[1749846960000,25.39],[1749847380000,25.37],[1749847800000,25.35],[1749848220000,25.33],[1749848640000,25.33],[1749849060000,25.31],[1749849480000,25.3],[1749849900000,25.29],[1749850320000,25.28],[1749850740000,25.28],[1749851160000,25.27],[1749851580000,25.26],[1749852000000,25.25],[1749852420000,25.28],[1749852840000,25.22],[1749853260000,25.21],[1749853680000,25.21],[1749854100000,25.23],[1749854520000,25.21],[1749854940000,25.18],[1749855360000,25.19],[1749855780000,25.17],[1749856200000,25.18],[1749856620000,25.17],[1749857040000,25.16],[1749857460000,25.16],[1749857880000,25.15],[1749858300000,25.15],[1749858720000,25.14],[1749859140000,25.14],[1749859560000,25.14],[1749859980000,25.14],[1749860400000,25.14],[1749860820000,25.13],[1749861240000,25.12],[1749861660000,25.15],[1749862080000,25.14],[1749862500000,25.11],[1749862920000,25.1],[1749863340000,25.09],[1749863760000,25.09],[1749864180000,25.08],[1749864600000,25.08],[1749865020000,25.08],[1749865440000,25.09],[1749865860000,25.07],[1749866280000,25.05],[1749866700000,25.05],[1749867120000,25.08],[1749867540000,25.05],[1749867960000,25.04],[1749868380000,25.05],[1749868800000,25.02],[1749869220000,25.02],[1749869640000,25.02],[1749870060000,25.0],[1749870480000,25.0],[1749870900000,24.99],[1749871320000,25.0],[1749871740000,25.01],[1749872160000,24.98],[1749872580000,24.97],[1749873000000,25.01],[1749873420000,24.98],[1749873840000,25.0],[1749874260000,25.05],[1749874680000,25.04],[1749875100000,25.0],[1749875520000,24.98],[1749875940000,24.99],[1749876360000,24.98],[1749876780000,24.94],[1749877200000,24.94],[1749877620000,24.94],[1749878040000,24.93],[1749878460000,24.94],[1749878880000,24.93],[1749879300000,24.94],[1749879720000,24.93],[1749880140000,24.94],[1749880560000,24.95],[1749880980000,24.94],[1749881400000,24.93],[1749881820000,24.93],[1749882240000,24.93],[1749882660000,24.93],[1749883080000,24.93],[1749883500000,24.94],[1749883920000,24.93],[1749884340000,24.93],[1749884760000,24.93],[1749885180000,24.94],[1749885600000,24.95],[1749886020000,24.95],[1749886440000,24.96],[1749886860000,24.97],[1749887280000,24.96],[1749887700000,24.96],[1749888120000,24.97],[1749888540000,24.97],[1749888960000,24.97],[1749889380000,24.97],[1749889800000,24.98],[1749890220000,24.98],[1749890640000,24.98],[1749891060000,24.98],[1749891480000,24.99],[1749891900000,25.0],[1749892320000,25.02],[1749892740000,25.03],[1749893160000,25.04],[1749893580000,25.01],[1749894000000,25.01],[1749894420000,25.01],[1749894840000,25.02],[1749895260000,25.04],[1749895680000,25.08],[1749896100000,25.11],[1749896520000,25.06],[1749896940000,25.06],[1749897360000,25.07],[1749897780000,25.1],[1749898200000,25.12],[1749898620000,25.15],[1749899040000,25.2],[1749899460000,25.25],[1749899880000,25.33],[1749900300000,25.35],[1749900720000,25.41],[1749901140000,25.42],[1749901560000,25.53],[1749901980000,25.53],[1749902400000,25.64],[1749902820000,25.47],[1749903240000,25.66],[1749903660000,25.53],[1749904080000,25.8],[1749904500000,25.86],[1749904920000,25.81],[1749905340000,26.2],[1749905760000,25.97],[1749906180000,25.78],[1749906600000,25.94],[1749907020000,26.12],[1749907440000,25.91],[1749907860000,25.87],[1749908280000,25.87],[1749908700000,25.96],[1749909120000,26.01],[1749909540000,26.08],[1749909960000,26.11],[1749910380000,26.13],[1749910800000,26.04],[1749911220000,26.06],[1749911640000,26.11],[1749912060000,26.07],[1749912480000,26.17],[1749912900000,26.17],[1749913320000,26.19],[1749913740000,26.18],[1749914160000,26.19],[1749914580000,26.18],[1749915000000,26.17],[1749915420000,26.2],[1749915840000,26.21],[1749916260000,26.23],[1749916680000,26.27],[1749917100000,26.29],[1749917520000,26.27],[1749917940000,26.24],[1749918360000,26.2],[1749918780000,26.18],[1749919200000,26.19],[1749919620000,26.22],[1749920040000,26.13],[1749920460000,26.11],[1749920880000,26.07],[1749921300000,26.04],[1749921720000,26.04],[1749922140000,26.05],[1749922560000,26.11],[1749922980000,26.11],[1749923400000,26.05],[1749923820000,26.06],[1749924240000,26.03],[1749924660000,26.01],[1749925080000,26.02],[1749925500000,25.98],[1749925920000,25.99],[1749926340000,26.0],[1749926760000,25.88],[1749927180000,25.83],[1749927600000,25.83],[1749928020000,25.84],[1749928440000,25.71],[1749928860000,25.82],[1749929280000,25.75],[1749929700000,25.66],[1749930120000,25.63],[1749930540000,25.55],[1749930960000,25.59],[1749931380000,25.62],[1749931800000,25.6],[1749932220000,25.74],[1749932640000,25.58],[1749933060000,25.53],[1749933480000,25.48],[1749933900000,25.45],[1749934320000,25.5],[1749934740000,25.67],[1749935160000,25.69],[1749935580000,25.57],[1749936000000,25.53],[1749936420000,25.47],[1749936840000,25.44],[1749937260000,25.49],[1749937680000,25.59],[1749938100000,25.65],[1749938520000,25.62],[1749938940000,25.47],[1749939360000,25.46],[1749939780000,25.54],[1749940200000,25.44],[1749940620000,25.59],[1749941040000,25.5],[1749941460000,25.53],[1749941880000,25.5],[1749942300000,25.51],[1749942720000,25.42],[1749943140000,25.42],[1749943560000,25.41],[1749943980000,25.39],[1749944400000,25.51],[1749944820000,25.52],[1749945240000,25.42],[1749945660000,25.41],[1749946080000,25.43],[1749946500000,25.39],[1749946920000,25.38],[1749947340000,25.45],[1749947760000,25.43],[1749948180000,25.41],[1749948600000,25.4],[1749949020000,25.38],[1749949440000,25.38],[1749949860000,25.38],[1749950280000,25.43],[1749950700000,25.46],[1749951120000,25.41],[1749951540000,25.38],[1749951960000,25.38],[1749952380000,25.38],[1749952800000,25.37],[1749953220000,25.38],[1749953640000,25.43],[1749954060000,25.39],[1749954480000,25.36],[1749954900000,25.37],[1749955320000,25.36],[1749955740000,25.35],[1749956160000,25.36],[1749956580000,25.35],[1749957000000,25.35],[1749957420000,25.35],[1749957840000,25.33],[1749958260000,25.32],[1749958680000,25.32],[1749959100000,25.32],[1749959520000,25.31],[1749959940000,25.31],[1749960360000,25.31],[1749960780000,25.31],[1749961200000,25.3],[1749961620000,25.29],[1749962040000,25.29],[1749962460000,25.28],[1749962880000,25.29],[1749963300000,25.29],[1749963720000,25.28],[1749964140000,25.27],[1749964560000,25.27],[1749964980000,25.28],[1749965400000,25.27],[1749965820000,25.27],[1749966240000,25.28],[1749966660000,25.27],[1749967080000,25.26],[1749967500000,25.26],[1749967920000,25.24],[1749968340000,25.24],[1749968760000,25.26],[1749969180000,25.27],[1749969600000,25.28],[1749970020000,25.26],[1749970440000,25.32],[1749970860000,25.27],[1749971280000,25.28],[1749971700000,25.29],[1749972120000,25.28],[1749972540000,25.3],[1749972960000,25.29],[1749973380000,25.3],[1749973800000,25.31],[1749974220000,25.33],[1749974640000,25.33],[1749975060000,25.33],[1749975480000,25.32],[1749975900000,25.22],[1749976320000,25.17],[1749976740000,25.21],[1749977160000,25.22],[1749977580000,25.24],[1749978000000,25.26],[1749978420000,25.27],[1749978840000,25.24],[1749979260000,25.28],[1749979680000,25.27],[1749980100000,25.31],[1749980520000,25.33],[1749980940000,25.35],[1749981360000,25.36],[1749981780000,25.36],[1749982200000,25.38],[1749982620000,25.4],[1749983040000,25.42],[1749983460000,25.43],[1749983880000,25.46],[1749984300000,25.45],[1749984720000,25.5],[1749985140000,25.52],[1749985560000,25.55],[1749985980000,25.61],[1749986400000,25.62],[1749986820000,25.66],[1749987240000,25.73],[1749987660000,25.71],[1749988080000,25.73],[1749988500000,25.74],[1749988920000,25.81],[1749989340000,25.82],[1749989760000,25.84],[1749990180000,25.9],[1749990600000,25.93],[1749991020000,25.97],[1749991440000,26.01],[1749991860000,26.04],[1749992280000,26.04],[1749992700000,26.1],[1749993120000,26.06],[1749993540000,26.05],[1749993960000,26.07],[1749994380000,26.11],[1749994800000,26.17],[1749995220000,26.18],[1749995640000,26.21],[1749996060000,26.2],[1749996480000,26.21],[1749996900000,26.23],[1749997320000,26.24],[1749997740000,26.26],[1749998160000,26.26],[1749998580000,26.28],[1749999000000,26.31],[1749999420000,26.32],[1749999840000,26.32],[1750000260000,26.29],[1750000680000,26.29],[1750001100000,26.26],[1750001520000,26.28],[1750001940000,26.26],[1750002360000,26.27],[1750002780000,26.29],[1750003200000,26.33],[1750003620000,26.37],[1750004040000,26.38],[1750004460000,26.42],[1750004880000,26.44],[1750005300000,26.45],[1750005720000,26.47],[1750006140000,26.45],[1750006560000,26.4],[1750006980000,26.33],[1750007400000,26.28],[1750007820000,26.24],[1750008240000,26.31],[1750008660000,26.15],[1750009080000,26.13],[1750009500000,26.1],[1750009920000,26.09],[1750010340000,26.05],[1750010760000,26.04],[1750011180000,26.02],[1750011600000,26.03],[1750012020000,26.02],[1750012440000,26.05],[1750012860000,26.02],[1750013280000,26.0],[1750013700000,25.98],[1750014120000,26.01],[1750014540000,25.97],[1750014960000,25.95],[1750015380000,25.93],[1750015800000,25.89],[1750016220000,25.88],[1750016640000,25.93],[1750017060000,25.87],[1750017480000,25.87],[1750017900000,25.85],[1750018320000,25.83],[1750018740000,25.82],[1750019160000,25.82],[1750019580000,25.79],[1750020000000,25.79],[1750020420000,25.8],[1750020840000,25.77],[1750021260000,25.76],[1750021680000,25.74],[1750022100000,25.72],[1750022520000,25.73],[1750022940000,25.73],[1750023360000,25.72],[1750023780000,25.71],[1750024200000,25.73],[1750024620000,25.69],[1750025040000,25.65],[1750025460000,25.62],[1750025880000,25.57],[1750026300000,25.58],[1750026720000,25.54],[1750027140000,25.53],[1750027560000,25.52],[1750027980000,25.51],[1750028400000,25.5],[1750028820000,25.51],[1750029240000,25.5],[1750029660000,25.51],[1750030080000,25.54],[1750030500000,25.5],[1750030920000,25.53],[1750031340000,25.51],[1750031760000,25.51],[1750032180000,25.51],[1750032600000,25.5],[1750033020000,25.51],[1750033440000,25.5],[1750033860000,25.47],[1750034280000,25.48],[1750034700000,25.48],[1750035120000,25.47],[1750035540000,25.46],[1750035960000,25.45],[1750036380000,25.46],[1750036800000,25.46],[1750037220000,25.42],[1750037640000,25.43],[1750038060000,25.43],[1750038480000,25.41],[1750038900000,25.41],[1750039320000,25.41],[1750039740000,25.37],[1750040160000,25.38],[1750040580000,25.4],[1750041000000,25.38],[1750041420000,25.4],[1750041840000,25.4],[1750042260000,25.36],[1750042680000,25.37],[1750043100000,25.35],[1750043520000,25.35],[1750043940000,25.37],[1750044360000,25.34],[1750044780000,25.34],[1750045200000,25.36],[1750045620000,25.34],[1750046040000,25.35],[1750046460000,25.35],[1750046880000,25.36],[1750047300000,25.33],[1750047720000,25.31],[1750048140000,25.32],[1750048560000,25.32],[1750048980000,25.28],[1750049400000,25.34],[1750049820000,25.28],[1750050240000,25.32],[1750050660000,25.28],[1750051080000,25.27],[1750051500000,25.3],[1750051920000,25.27],[1750052340000,25.28],[1750052760000,25.31],[1750053180000,25.3],[1750053600000,25.31],[1750054020000,25.4],[1750054440000,25.39],[1750054860000,25.35],[1750055280000,25.39],[1750055700000,25.37],[1750056120000,25.31],[1750056540000,25.27],[1750056960000,25.27],[1750057380000,25.26],[1750057800000,25.26],[1750058220000,25.26],[1750058640000,25.28],[1750059060000,25.32],[1750059480000,25.27],[1750059900000,25.28],[1750060320000,25.28],[1750060740000,25.27],[1750061160000,25.28],[1750061580000,25.25],[1750062000000,25.24],[1750062420000,25.26],[1750062840000,25.26],[1750063260000,25.28],[1750063680000,25.29],[1750064100000,25.31],[1750064520000,25.35],[1750064940000,25.38],[1750065360000,25.37],[1750065780000,25.38],[1750066200000,25.36],[1750066620000,25.35],[1750067040000,25.37],[1750067460000,25.35],[1750067880000,25.38],[1750068300000,25.37],[1750068720000,25.39],[1750069140000,25.37],[1750069560000,25.39],[1750069980000,25.4],[1750070400000,25.41],[1750070820000,25.41],[1750071240000,25.43],[1750071660000,25.43],[1750072080000,25.44],[1750072500000,25.44],[1750072920000,25.43],[1750073340000,25.45],[1750073760000,25.47],[1750074180000,25.5],[1750074600000,25.52],[1750075020000,25.5],[1750075440000,25.52],[1750075860000,25.5],[1750076280000,25.54],[1750076700000,25.51],[1750077120000,25.55],[1750077540000,25.51],[1750077960000,25.5],[1750078380000,25.53],[1750078800000,25.53],[1750079220000,25.5],[1750079640000,25.49],[1750080060000,25.53],[1750080480000,25.54],[1750080900000,25.53],[1750081320000,25.51],[1750081740000,25.48],[1750082160000,25.56],[1750082580000,25.5],[1750083000000,25.5],[1750083420000,25.47],[1750083840000,25.45],[1750084260000,25.55],[1750084680000,25.48],[1750085100000,25.5],[1750085520000,25.5],[1750085940000,25.52],[1750086360000,25.55],[1750086780000,25.55],[1750087200000,25.6],[1750087620000,25.73],[1750088040000,25.88],[1750088460000,25.84],[1750088880000,26.03],[1750089300000,26.06],[1750089720000,26.22],[1750090140000,26.0],[1750090560000,26.24],[1750090980000,26.12],[1750091400000,26.16],[1750091820000,26.17],[1750092240000,26.29],[1750092660000,26.41],[1750093080000,26.34],[1750093500000,26.35],[1750093920000,26.2],[1750094340000,26.36],[1750094760000,26.16],[1750095180000,26.32],[1750095600000,26.18],[1750096020000,26.17],[1750096440000,26.13],[1750096860000,26.06],[1750097280000,26.04],[1750097700000,26.05],[1750098120000,26.01],[1750098540000,26.0],[1750098960000,25.99],[1750099380000,26.03],[1750099800000,25.97],[1750100220000,25.92],[1750100640000,25.9],[1750101060000,25.9],[1750101480000,25.89],[1750101900000,25.9],[1750102320000,25.9],[1750102740000,25.86],[1750103160000,25.81],[1750103580000,25.78],[1750104000000,25.8],[1750104420000,25.75],[1750104840000,25.74],[1750105260000,25.74],[1750105680000,25.76],[1750106100000,25.73],[1750106520000,25.72],[1750106940000,25.71],[1750107360000,25.7],[1750107780000,25.69],[1750108200000,25.69],[1750108620000,25.7],[1750109040000,25.67],[1750109460000,25.66],[1750109880000,25.65],[1750110300000,25.64],[1750110720000,25.67],[1750111140000,25.64],[1750111560000,25.61],[1750111980000,25.6],[1750112400000,25.59],[1750112820000,25.58],[1750113240000,25.55],[1750113660000,25.6],[1750114080000,25.58],[1750114500000,25.56],[1750114920000,25.54],[1750115340000,25.52],[1750115760000,25.48],[1750116180000,25.47],[1750116600000,25.46],[1750117020000,25.46],[1750117440000,25.44],[1750117860000,25.47],[1750118280000,25.43],[1750118700000,25.45],[1750119120000,25.42],[1750119540000,25.4],[1750119960000,25.43],[1750120380000,25.4],[1750120800000,25.41],[1750121220000,25.4],[1750121640000,25.38],[1750122060000,25.37],[1750122480000,25.41],[1750122900000,25.4],[1750123320000,25.4],[1750123740000,25.45],[1750124160000,25.4],[1750124580000,25.41],[1750125000000,25.38],[1750125420000,25.37],[1750125840000,25.36],[1750126260000,25.36],[1750126680000,25.39],[1750127100000,25.41],[1750127520000,25.39],[1750127940000,25.36],[1750128360000,25.36],[1750128780000,25.35],[1750129200000,25.32],[1750129620000,25.34],[1750130040000,25.4],[1750130460000,25.39],[1750130880000,25.36],[1750131300000,25.34],[1750131720000,25.33],[1750132140000,25.33],[1750132560000,25.38],[1750132980000,25.37],[1750133400000,25.36],[1750133820000,25.33],[1750134240000,25.31],[1750134660000,25.31],[1750135080000,25.3],[1750135500000,25.3],[1750135920000,25.34],[1750136340000,25.35],[1750136760000,25.34],[1750137180000,25.33],[1750137600000,25.32],[1750138020000,25.34],[1750138440000,25.37],[1750138860000,25.38],[1750139280000,25.33],[1750139700000,25.35],[1750140120000,25.33],[1750140540000,25.31],[1750140960000,25.34],[1750141380000,25.32],[1750141800000,25.38],[1750142220000,25.4],[1750142640000,25.38],[1750143060000,25.36],[1750143480000,25.36],[1750143900000,25.34],[1750144320000,25.34],[1750144740000,25.39],[1750145160000,25.45],[1750145580000,25.42],[1750146000000,25.43],[1750146420000,25.4],[1750146840000,25.4],[1750147260000,25.39],[1750147680000,25.42],[1750148100000,25.43],[1750148520000,25.46],[1750148940000,25.44],[1750149360000,25.42],[1750149780000,25.42],[1750150200000,25.42],[1750150620000,25.43],[1750151040000,25.47],[1750151460000,25.5],[1750151880000,25.47],[1750152300000,25.48],[1750152720000,25.46],[1750153140000,25.47],[1750153560000,25.48],[1750153980000,25.55],[1750154400000,25.51],[1750154820000,25.5],[1750155240000,25.51],[1750155660000,25.52],[1750156080000,25.53],[1750156500000,25.56],[1750156920000,25.58],[1750157340000,25.61],[1750157760000,25.63],[1750158180000,25.66],[1750158600000,25.72],[1750159020000,25.75],[1750159440000,25.77],[1750159860000,25.79],[1750160280000,25.86],[1750160700000,25.86],[1750161120000,25.98],[1750161540000,25.95],[1750161960000,25.94],[1750162380000,25.97],[1750162800000,25.96],[1750163220000,25.98],[1750163640000,25.99],[1750164060000,26.03],[1750164480000,26.05],[1750164900000,26.07],[1750165320000,26.07],[1750165740000,26.04],[1750166160000,26.06],[1750166580000,26.06],[1750167000000,26.17],[1750167420000,26.14],[1750167840000,26.24],[1750168260000,26.26],[1750168680000,26.29],[1750169100000,26.32],[1750169520000,26.35],[1750169940000,26.29],[1750170360000,26.48],[1750170780000,26.5],[1750171200000,26.53],[1750171620000,26.56],[1750172040000,26.56],[1750172460000,26.57],[1750172880000,26.5],[1750173300000,26.66],[1750173720000,26.62],[1750174140000,26.62],[1750174560000,26.61],[1750174980000,26.65],[1750175400000,26.66],[1750175820000,26.69],[1750176240000,26.76],[1750176660000,26.83],[1750177080000,26.82],[1750177500000,26.76],[1750177920000,26.65],[1750178340000,26.8],[1750178760000,26.86],[1750179180000,26.89],[1750179600000,26.89],[1750180020000,26.92],[1750180440000,26.94],[1750180860000,26.95],[1750181280000,26.95],[1750181700000,26.95],[1750182120000,26.95],[1750182540000,26.96],[1750182960000,26.97],[1750183380000,26.95],[1750183800000,26.96],[1750184220000,26.85],[1750184640000,26.91],[1750185060000,26.92],[1750185480000,26.87],[1750185900000,26.83],[1750186320000,26.78],[1750186740000,26.65],[1750187160000,26.77],[1750187580000,26.76],[1750188000000,26.54],[1750188420000,26.61],[1750188840000,26.49],[1750189260000,26.5],[1750189680000,26.45],[1750190100000,26.44],[1750190520000,26.45],[1750190940000,26.55],[1750191360000,26.46],[1750191780000,26.47],[1750192200000,26.49],[1750192620000,26.43],[1750193040000,26.42],[1750193460000,26.42],[1750193880000,26.46],[1750194300000,26.43],[1750194720000,26.4],[1750195140000,26.39],[1750195560000,26.39],[1750195980000,26.39],[1750196400000,26.39],[1750196820000,26.36],[1750197240000,26.39],[1750197660000,26.35],[1750198080000,26.29],[1750198500000,26.3],[1750198920000,26.28],[1750199340000,26.29],[1750199760000,26.26],[1750200180000,26.25],[1750200600000,26.24],[1750201020000,26.24],[1750201440000,26.25],[1750201860000,26.22],[1750202280000,26.19],[1750202700000,26.17],[1750203120000,26.2],[1750203540000,26.15],[1750203960000,26.16],[1750204380000,26.12],[1750204800000,26.11],[1750205220000,26.12],[1750205640000,26.11],[1750206060000,26.13],[1750206480000,26.1],[1750206900000,26.11],[1750207320000,26.08],[1750207740000,26.06],[1750208160000,26.1],[1750208580000,26.06],[1750209000000,26.05],[1750209420000,26.07],[1750209840000,26.03],[1750210260000,26.02],[1750210680000,26.04],[1750211100000,26.02],[1750211520000,26.02],[1750211940000,26.01],[1750212360000,26.03],[1750212780000,26.0],[1750213200000,26.01],[1750213620000,25.99],[1750214040000,25.98],[1750214460000,25.99],[1750214880000,26.03],[1750215300000,26.02],[1750215720000,25.97],[1750216140000,25.97],[1750216560000,25.95],[1750216980000,25.95],[1750217400000,25.97],[1750217820000,25.98],[1750218240000,25.97],[1750218660000,25.95],[1750219080000,25.93],[1750219500000,25.92],[1750219920000,25.92],[1750220340000,25.92],[1750220760000,25.91],[1750221180000,25.94],[1750221600000,25.91],[1750222020000,25.93],[1750222440000,25.95],[1750222860000,25.93],[1750223280000,25.87],[1750223700000,25.87],[1750224120000,25.85],[1750224540000,25.88],[1750224960000,25.85],[1750225380000,25.83],[1750225800000,25.87],[1750226220000,25.85],[1750226640000,25.85],[1750227060000,25.82],[1750227480000,25.87],[1750227900000,25.85],[1750228320000,25.85],[1750228740000,25.88],[1750229160000,25.86],[1750229580000,25.86],[1750230000000,25.85],[1750230420000,25.88],[1750230840000,25.92],[1750231260000,25.89],[1750231680000,25.85],[1750232100000,25.85],[1750232520000,25.87],[1750232940000,25.87],[1750233360000,25.87],[1750233780000,25.86],[1750234200000,25.89],[1750234620000,25.85],[1750235040000,25.85],[1750235460000,25.85],[1750235880000,25.85],[1750236300000,25.83],[1750236720000,25.81],[1750237140000,25.85],[1750237560000,25.82],[1750237980000,25.83],[1750238400000,25.85],[1750238820000,25.85],[1750239240000,25.82],[1750239660000,25.83],[1750240080000,25.84],[1750240500000,25.82],[1750240920000,25.83],[1750241340000,25.9],[1750241760000,25.86],[1750242180000,25.97],[1750242600000,25.93],[1750243020000,25.89],[1750243440000,25.87],[1750243860000,25.88],[1750244280000,25.89],[1750244700000,25.91],[1750245120000,25.93],[1750245540000,25.95],[1750245960000,25.96],[1750246380000,26.0],[1750246800000,26.05],[1750247220000,26.09],[1750247640000,26.1],[1750248060000,26.1],[1750248480000,26.14],[1750248900000,26.2],[1750249320000,26.19],[1750249740000,26.25],[1750250160000,26.3],[1750250580000,26.32],[1750251000000,26.33],[1750251420000,26.37],[1750251840000,26.39],[1750252260000,26.42],[1750252680000,26.44],[1750253100000,26.46],[1750253520000,26.51],[1750253940000,26.55],[1750254360000,26.56],[1750254780000,26.59],[1750255200000,26.65],[1750255620000,26.68],[1750256040000,26.77],[1750256460000,26.84],[1750256880000,26.68],[1750257300000,26.6],[1750257720000,26.64],[1750258140000,26.66],[1750258560000,26.68],[1750258980000,26.68],[1750259400000,26.68],[1750259820000,26.69],[1750260240000,26.74],[1750260660000,26.87],[1750261080000,26.88],[1750261500000,27.19],[1750261920000,27.23],[1750262340000,27.05],[1750262760000,27.21],[1750263180000,27.22],[1750263600000,27.25],[1750264020000,27.23],[1750264440000,27.24],[1750264860000,27.19],[1750265280000,27.29],[1750265700000,27.32],[1750266120000,27.33],[1750266540000,27.32],[1750266960000,27.25],[1750267380000,27.27],[1750267800000,27.23],[1750268220000,27.23],[1750268640000,27.23],[1750269060000,27.22],[1750269480000,27.18],[1750269900000,27.2],[1750270320000,27.15],[1750270740000,27.06],[1750271160000,27.03],[1750271580000,27.01],[1750272000000,26.99],[1750272420000,26.99],[1750272840000,27.01],[1750273260000,26.9],[1750273680000,26.95],[1750274100000,26.99],[1750274520000,26.7],[1750274940000,26.92],[1750275360000,26.74],[1750275780000,26.82],[1750276200000,26.89],[1750276620000,26.81],[1750277040000,26.91],[1750277460000,26.72],[1750277880000,26.67],[1750278300000,26.74],[1750278720000,26.62],[1750279140000,26.58],[1750279560000,26.62],[1750279980000,26.44],[1750280400000,26.49],[1750280820000,26.56],[1750281240000,26.5],[1750281660000,26.38],[1750282080000,26.33],[1750282500000,26.41],[1750282920000,26.37],[1750283340000,26.39],[1750283760000,26.34],[1750284180000,26.23],[1750284600000,26.26],[1750285020000,26.25],[1750285440000,26.33],[1750285860000,26.38],[1750286280000,26.29],[1750286700000,26.32],[1750287120000,26.29],[1750287540000,26.28],[1750287960000,26.16],[1750288380000,26.21],[1750288800000,26.2],[1750289220000,26.2],[1750289640000,26.16],[1750290060000,26.14],[1750290480000,26.18],[1750290900000,26.11],[1750291320000,26.13],[1750291740000,26.16],[1750292160000,26.07],[1750292580000,26.09],[1750293000000,26.09],[1750293420000,26.08],[1750293840000,26.09],[1750294260000,26.08],[1750294680000,26.03],[1750295100000,26.08],[1750295520000,26.05],[1750295940000,26.03],[1750296360000,26.03],[1750296780000,26.12],[1750297200000,26.12],[1750297620000,26.03],[1750298040000,26.05],[1750298460000,26.03],[1750298880000,26.02],[1750299300000,26.0],[1750299720000,26.04],[1750300140000,26.02],[1750300560000,26.0],[1750300980000,25.99],[1750301400000,26.0],[1750301820000,25.97],[1750302240000,26.01],[1750302660000,25.99],[1750303080000,26.02],[1750303500000,25.97],[1750303920000,25.93],[1750304340000,25.93],[1750304760000,26.02],[1750305180000,25.95],[1750305600000,25.93],[1750306020000,26.02],[1750306440000,25.96],[1750306860000,25.97],[1750307280000,25.97],[1750307700000,25.93],[1750308120000,26.02],[1750308540000,26.02],[1750308960000,25.99],[1750309380000,25.96],[1750309800000,25.92],[1750310220000,25.96],[1750310640000,25.97],[1750311060000,25.93],[1750311480000,25.98],[1750311900000,25.92],[1750312320000,25.89],[1750312740000,25.91],[1750313160000,25.9],[1750313580000,25.87],[1750314000000,25.86],[1750314420000,25.94],[1750314840000,25.96],[1750315260000,25.89],[1750315680000,25.87],[1750316100000,25.86],[1750316520000,25.87],[1750316940000,25.94],[1750317360000,25.91],[1750317780000,25.89],[1750318200000,25.91],[1750318620000,25.91],[1750319040000,25.93],[1750319460000,25.9],[1750319880000,25.91],[1750320300000,25.96],[1750320720000,25.93],[1750321140000,25.92],[1750321560000,25.92],[1750321980000,25.94],[1750322400000,25.96],[1750322820000,25.94],[1750323240000,25.92],[1750323660000,25.92],[1750324080000,25.99],[1750324500000,26.02],[1750324920000,26.0],[1750325340000,26.02],[1750325760000,26.05],[1750326180000,26.07],[1750326600000,26.09],[1750327020000,26.1],[1750327440000,26.12],[1750327860000,26.15],[1750328280000,26.17],[1750328700000,26.2],[1750329120000,26.23],[1750329540000,26.27],[1750329960000,26.31],[1750330380000,26.34],[1750330800000,26.38],[1750331220000,26.42],[1750331640000,26.42],[1750332060000,26.42],[1750332480000,26.43],[1750332900000,26.46],[1750333320000,26.5],[1750333740000,26.51],[1750334160000,26.53],[1750334580000,26.53],[1750335000000,26.59],[1750335420000,26.61],[1750335840000,26.56],[1750336260000,26.58],[1750336680000,26.54],[1750337100000,26.56],[1750337520000,26.59],[1750337940000,26.56],[1750338360000,26.56],[1750338780000,26.54],[1750339200000,26.53],[1750339620000,26.53],[1750340040000,26.49],[1750340460000,26.44],[1750340880000,26.52],[1750341300000,26.51],[1750341720000,26.52],[1750342140000,26.53],[1750342560000,26.59],[1750342980000,26.53],[1750343400000,26.58],[1750343820000,26.53],[1750344240000,26.56],[1750344660000,26.61],[1750345080000,26.62],[1750345500000,26.59],[1750345920000,26.59],[1750346340000,26.63],[1750346760000,26.64],[1750347180000,26.68],[1750347600000,26.69],[1750348020000,26.66],[1750348440000,26.69],[1750348860000,26.71],[1750349280000,26.71],[1750349700000,26.74],[1750350120000,26.75],[1750350540000,26.81],[1750350960000,26.8],[1750351380000,26.78],[1750351800000,26.7],[1750352220000,26.76],[1750352640000,26.73],[1750353060000,26.81],[1750353480000,26.8],[1750353900000,26.78],[1750354320000,26.77],[1750354740000,26.86],[1750355160000,26.82],[1750355580000,26.83],[1750356000000,26.86],[1750356420000,26.9],[1750356840000,26.88],[1750357260000,26.83],[1750357680000,26.81],[1750358100000,26.8],[1750358520000,26.71],[1750358940000,26.64],[1750359360000,26.6],[1750359780000,26.76],[1750360200000,26.7],[1750360620000,26.68],[1750361040000,26.73],[1750361460000,26.66],[1750361880000,26.66],[1750362300000,26.66],[1750362720000,26.72],[1750363140000,26.73],[1750363560000,26.71],[1750363980000,26.7],[1750364400000,26.67],[1750364820000,26.65],[1750365240000,26.68],[1750365660000,26.71],[1750366080000,26.69],[1750366500000,26.74],[1750366920000,26.71],[1750367340000,26.68],[1750367760000,26.69],[1750368180000,26.68],[1750368600000,26.65],[1750369020000,26.69],[1750369440000,26.67],[1750369860000,26.65],[1750370280000,26.64],[1750370700000,26.67],[1750371120000,26.65],[1750371540000,26.66],[1750371960000,26.69],[1750372380000,26.64],[1750372800000,26.64],[1750373220000,26.62],[1750373640000,26.61],[1750374060000,26.6],[1750374480000,26.6],[1750374900000,26.61],[1750375320000,26.63],[1750375740000,26.62],[1750376160000,26.61],[1750376580000,26.6],[1750377000000,26.59],[1750377420000,26.59],[1750377840000,26.57],[1750378260000,26.58],[1750378680000,26.58],[1750379100000,26.59],[1750379520000,26.57],[1750379940000,26.55],[1750380360000,26.56],[1750380780000,26.55],[1750381200000,26.58],[1750381620000,26.59],[1750382040000,26.54],[1750382460000,26.5],[1750382880000,26.47],[1750383300000,26.42],[1750383720000,26.47],[1750384140000,26.47],[1750384560000,26.47],[1750384980000,26.46],[1750385400000,26.4],[1750385820000,26.29],[1750386240000,26.25],[1750386660000,26.18],[1750387080000,26.31],[1750387500000,26.4],[1750387920000,26.27],[1750388340000,26.21],[1750388760000,26.12],[1750389180000,26.25],[1750389600000,26.16],[1750390020000,26.1],[1750390440000,26.15],[1750390860000,26.1],[1750391280000,26.21],[1750391700000,26.12],[1750392120000,26.09],[1750392540000,26.04],[1750392960000,26.05],[1750393380000,26.23],[1750393800000,26.19],[1750394220000,26.08],[1750394640000,26.13],[1750395060000,26.11],[1750395480000,26.05],[1750395900000,26.13],[1750396320000,26.03],[1750396740000,26.1],[1750397160000,26.15],[1750397580000,26.09],[1750398000000,26.05],[1750398420000,26.01],[1750398840000,26.11],[1750399260000,26.11],[1750399680000,26.05],[1750400100000,26.07],[1750400520000,26.08],[1750400940000,26.06],[1750401360000,26.01],[1750401780000,26.05],[1750402200000,26.06],[1750402620000,26.07],[1750403040000,26.11],[1750403460000,26.09],[1750403880000,26.1],[1750404300000,26.1],[1750404720000,26.1],[1750405140000,26.11],[1750405560000,26.13],[1750405980000,26.15],[1750406400000,26.17],[1750406820000,26.17],[1750407240000,26.17],[1750407660000,26.17],[1750408080000,26.14],[1750408500000,26.16],[1750408920000,26.15],[1750409340000,26.1],[1750409760000,26.11],[1750410180000,26.09],[1750410600000,26.0],[1750411020000,25.95],[1750411440000,26.01],[1750411860000,26.03],[1750412280000,25.99],[1750412700000,26.03],[1750413120000,26.1],[1750413540000,26.04],[1750413960000,26.05],[1750414380000,26.09],[1750414800000,26.12],[1750415220000,26.14],[1750415640000,26.15],[1750416060000,26.17],[1750416480000,26.2],[1750416900000,26.22],[1750417320000,26.23],[1750417740000,26.23],[1750418160000,26.27],[1750418580000,26.31],[1750419000000,26.34],[1750419420000,26.36],[1750419840000,26.38],[1750420260000,26.38],[1750420680000,26.39],[1750421100000,26.41],[1750421520000,26.44],[1750421940000,26.47],[1750422360000,26.49],[1750422780000,26.52],[1750423200000,26.53],[1750423620000,26.53],[1750424040000,26.5],[1750424460000,26.5],[1750424880000,26.52],[1750425300000,26.57],[1750425720000,26.58],[1750426140000,26.6],[1750426560000,26.63],[1750426980000,26.67],[1750427400000,26.71],[1750427820000,26.73],[1750428240000,26.74],[1750428660000,26.75],[1750429080000,26.75],[1750429500000,26.77],[1750429920000,26.75],[1750430340000,26.75],[1750430760000,26.8],[1750431180000,26.79],[1750431600000,26.77],[1750432020000,26.78],[1750432440000,26.8],[1750432860000,26.79],[1750433280000,26.84],[1750433700000,26.84],[1750434120000,26.84],[1750434540000,26.85],[1750434960000,26.85],[1750435380000,26.91],[1750435800000,26.93],[1750436220000,26.94],[1750436640000,26.97],[1750437060000,26.99],[1750437480000,26.91],[1750437900000,26.85],[1750438320000,26.97],[1750438740000,26.82],[1750439160000,26.81],[1750439580000,26.81],[1750440000000,26.78],[1750440420000,26.77],[1750440840000,26.81],[1750441260000,26.76],[1750441680000,26.78],[1750442100000,26.71],[1750442520000,26.78],[1750442940000,26.78],[1750443360000,26.7],[1750443780000,26.73],[1750444200000,26.73],[1750444620000,26.73],[1750445040000,26.71],[1750445460000,26.7],[1750445880000,26.71],[1750446300000,26.73],[1750446720000,26.76],[1750447140000,26.71],[1750447560000,26.64],[1750447980000,26.71],[1750448400000,26.66],[1750448820000,26.61],[1750449240000,26.61],[1750449660000,26.63],[1750450080000,26.57],[1750450500000,26.49],[1750450920000,26.51],[1750451340000,26.62],[1750451760000,26.61],[1750452180000,26.59],[1750452600000,26.62],[1750453020000,26.62],[1750453440000,26.5],[1750453860000,26.62],[1750454280000,26.67],[1750454700000,26.69],[1750455120000,26.63],[1750455540000,26.71],[1750455960000,26.66],[1750456380000,26.67],[1750456800000,26.71],[1750457220000,26.59],[1750457640000,26.64],[1750458060000,26.61],[1750458480000,26.65],[1750458900000,26.62],[1750459320000,26.61],[1750459740000,26.39],[1750460160000,26.53],[1750460580000,26.55],[1750461000000,26.59],[1750461420000,26.39],[1750461840000,26.45],[1750462260000,26.35],[1750462680000,26.14],[1750463100000,26.15],[1750463520000,26.16],[1750463940000,26.42],[1750464360000,26.2],[1750464780000,26.23],[1750465200000,26.16],[1750465620000,26.03],[1750466040000,26.14],[1750466460000,26.29],[1750466880000,26.2],[1750467300000,26.27],[1750467720000,26.27],[1750468140000,26.24],[1750468560000,26.17],[1750468980000,26.25],[1750469400000,26.21],[1750469820000,26.29],[1750470240000,26.34],[1750470660000,26.18],[1750471080000,26.02],[1750471500000,26.18],[1750471920000,26.17],[1750472340000,26.11],[1750472760000,26.17],[1750473180000,25.99],[1750473600000,26.09],[1750474020000,26.11],[1750474440000,26.02],[1750474860000,26.22],[1750475280000,26.16],[1750475700000,26.24],[1750476120000,26.23],[1750476540000,26.24],[1750476960000,26.21],[1750477380000,26.28],[1750477800000,26.27],[1750478220000,26.32],[1750478640000,26.39],[1750479060000,26.25],[1750479480000,26.32],[1750479900000,26.27],[1750480320000,26.25],[1750480740000,26.36],[1750481160000,26.27],[1750481580000,26.38],[1750482000000,26.22],[1750482420000,26.26],[1750482840000,26.23],[1750483260000,26.16],[1750483680000,26.16],[1750484100000,26.22],[1750484520000,26.17],[1750484940000,26.14],[1750485360000,26.19],[1750485780000,26.2],[1750486200000,26.18],[1750486620000,26.09],[1750487040000,26.09],[1750487460000,26.12],[1750487880000,26.14],[1750488300000,26.17],[1750488720000,26.22],[1750489140000,26.17],[1750489560000,26.16],[1750489980000,26.21],[1750490400000,26.25],[1750490820000,26.23],[1750491240000,26.26],[1750491660000,26.11],[1750492080000,26.05],[1750492500000,26.13],[1750492920000,25.99],[1750493340000,26.07],[1750493760000,26.11],[1750494180000,26.14],[1750494600000,26.13],[1750495020000,26.13],[1750495440000,26.12],[1750495860000,26.15],[1750496280000,26.12],[1750496700000,26.18],[1750497120000,26.24],[1750497540000,26.28],[1750497960000,26.32],[1750498380000,26.28],[1750498800000,26.27],[1750499220000,26.26],[1750499640000,26.29],[1750500060000,26.31],[1750500480000,26.33],[1750500900000,26.36],[1750501320000,26.36],[1750501740000,26.4],[1750502160000,26.38],[1750502580000,26.38],[1750503000000,26.39],[1750503420000,26.42],[1750503840000,26.47],[1750504260000,26.45],[1750504680000,26.51],[1750505100000,26.5],[1750505520000,26.51],[1750505940000,26.53],[1750506360000,26.55],[1750506780000,26.6],[1750507200000,26.61],[1750507620000,26.64],[1750508040000,26.66],[1750508460000,26.72],[1750508880000,26.79],[1750509300000,26.82],[1750509720000,26.93],[1750510140000,26.85],[1750510560000,26.87],[1750510980000,26.98],[1750511400000,26.87],[1750511820000,26.88],[1750512240000,26.99],[1750512660000,26.99],[1750513080000,26.97],[1750513500000,26.94],[1750513920000,26.96],[1750514340000,27.1],[1750514760000,27.06],[1750515180000,27.11],[1750515600000,27.15],[1750516020000,27.2],[1750516440000,27.26],[1750516860000,27.26],[1750517280000,27.25],[1750517700000,27.31],[1750518120000,27.32],[1750518540000,27.37],[1750518960000,27.47],[1750519380000,27.43],[1750519800000,27.4],[1750520220000,27.41],[1750520640000,27.39],[1750521060000,27.41],[1750521480000,27.47],[1750521900000,27.57],[1750522320000,27.57],[1750522740000,27.53],[1750523160000,27.57],[1750523580000,27.57],[1750524000000,27.49],[1750524420000,27.54],[1750524840000,27.66],[1750525260000,27.58],[1750525680000,27.55],[1750526100000,27.61],[1750526520000,27.62],[1750526940000,27.46],[1750527360000,27.5],[1750527780000,27.59],[1750528200000,27.51],[1750528620000,27.51],[1750529040000,27.51],[1750529460000,27.47],[1750529880000,27.48],[1750530300000,27.45],[1750530720000,27.49],[1750531140000,27.4],[1750531560000,27.38],[1750531980000,27.39],[1750532400000,27.4],[1750532820000,27.41],[1750533240000,27.4],[1750533660000,27.38],[1750534080000,27.45],[1750534500000,27.36],[1750534920000,27.33],[1750535340000,27.31],[1750535760000,27.26],[1750536180000,27.29],[1750536600000,27.26],[1750537020000,27.26],[1750537440000,27.26],[1750537860000,27.22],[1750538280000,27.12],[1750538700000,27.27],[1750539120000,27.06],[1750539540000,26.68],[1750539960000,27.04],[1750540380000,27.01],[1750540800000,27.14],[1750541220000,27.11],[1750541640000,27.11],[1750542060000,27.14],[1750542480000,27.23],[1750542900000,27.19],[1750543320000,27.18],[1750543740000,27.22],[1750544160000,27.15],[1750544580000,27.08],[1750545000000,27.0],[1750545420000,26.99],[1750545840000,27.0],[1750546260000,27.03],[1750546680000,27.05],[1750547100000,27.04],[1750547520000,27.02],[1750547940000,27.0],[1750548360000,27.03],[1750548780000,27.02],[1750549200000,27.02],[1750549620000,27.05],[1750550040000,27.1],[1750550460000,27.1],[1750550880000,26.96],[1750551300000,26.98],[1750551720000,26.93],[1750552140000,26.97],[1750552560000,26.93],[1750552980000,26.85],[1750553400000,26.78],[1750553820000,26.72],[1750554240000,26.9],[1750554660000,26.73],[1750555080000,26.71],[1750555500000,26.96],[1750555920000,26.75],[1750556340000,26.73],[1750556760000,26.65],[1750557180000,26.62],[1750557600000,26.84],[1750558020000,26.74],[1750558440000,26.66],[1750558860000,26.75],[1750559280000,26.67],[1750559700000,26.76],[1750560120000,26.88],[1750560540000,26.81],[1750560960000,26.77],[1750561380000,26.73],[1750561800000,26.88],[1750562220000,26.74],[1750562640000,26.66],[1750563060000,26.79],[1750563480000,26.8],[1750563900000,26.74],[1750564320000,26.86],[1750564740000,26.73],[1750565160000,26.66],[1750565580000,26.8],[1750566000000,26.71],[1750566420000,26.66],[1750566840000,26.72],[1750567260000,26.68],[1750567680000,26.71],[1750568100000,26.7],[1750568520000,26.64],[1750568940000,26.6],[1750569360000,26.65],[1750569780000,26.75],[1750570200000,26.67],[1750570620000,26.67],[1750571040000,26.6],[1750571460000,26.66],[1750571880000,26.6],[1750572300000,26.58],[1750572720000,26.55],[1750573140000,26.63],[1750573560000,26.59],[1750573980000,26.64],[1750574400000,26.59],[1750574820000,26.54],[1750575240000,26.58],[1750575660000,26.63],[1750576080000,26.62],[1750576500000,26.58],[1750576920000,26.63],[1750577340000,26.63],[1750577760000,26.54],[1750578180000,26.63],[1750578600000,26.6],[1750579020000,26.52],[1750579440000,26.63],[1750579860000,26.58],[1750580280000,26.54],[1750580700000,26.57],[1750581120000,26.57],[1750581540000,26.53],[1750581960000,26.6],[1750582380000,26.64],[1750582800000,26.55],[1750583220000,26.56],[1750583640000,26.62],[1750584060000,26.62],[1750584480000,26.6],[1750584900000,26.61],[1750585320000,26.65],[1750585740000,26.67],[1750586160000,26.7],[1750586580000,26.67],[1750587000000,26.71],[1750587420000,26.75],[1750587840000,26.71],[1750588260000,26.76],[1750588680000,26.71],[1750589100000,26.71],[1750589520000,26.72],[1750589940000,26.74],[1750590360000,26.75],[1750590780000,26.82],[1750591200000,26.76],[1750591620000,26.85],[1750592040000,26.81],[1750592460000,26.79],[1750592880000,26.8],[1750593300000,26.83],[1750593720000,26.84],[1750594140000,26.85],[1750594560000,26.88],[1750594980000,26.89],[1750595400000,26.96],[1750595820000,26.95],[1750596240000,26.97],[1750596660000,26.99],[1750597080000,27.01],[1750597500000,27.06],[1750597920000,27.09],[1750598340000,27.11],[1750598760000,27.12],[1750599180000,27.14],[1750599600000,27.16],[1750600020000,27.18],[1750600440000,27.23],[1750600860000,27.28],[1750601280000,27.26],[1750601700000,27.36],[1750602120000,27.45],[1750602540000,27.47],[1750602960000,27.42],[1750603380000,27.46],[1750603800000,27.44],[1750604220000,27.48],[1750604640000,27.55],[1750605060000,27.58],[1750605480000,27.58],[1750605900000,27.65],[1750606320000,27.62],[1750606740000,27.69],[1750607160000,27.7],[1750607580000,27.72],[1750608000000,27.72],[1750608420000,27.79],[1750608840000,27.8],[1750609260000,27.78],[1750609680000,27.76],[1750610100000,27.8],[1750610520000,27.82],[1750610940000,27.78],[1750611360000,27.89],[1750611780000,27.86],[1750612200000,27.9],[1750612620000,27.86],[1750613040000,27.85],[1750613460000,27.9],[1750613880000,28.01],[1750614300000,28.02],[1750614720000,28.07],[1750615140000,28.09],[1750615560000,28.09],[1750615980000,28.09],[1750616400000,27.99],[1750616820000,27.94],[1750617240000,27.86],[1750617660000,27.81],[1750618080000,27.83],[1750618500000,27.8],[1750618920000,27.84],[1750619340000,27.74],[1750619760000,27.66],[1750620180000,27.64],[1750620600000,27.59],[1750621020000,27.57],[1750621440000,27.56],[1750621860000,27.63],[1750622280000,27.51],[1750622700000,27.45],[1750623120000,27.36],[1750623540000,27.37],[1750623960000,27.45],[1750624380000,27.42],[1750624800000,27.46],[1750625220000,27.43],[1750625640000,27.32],[1750626060000,27.32],[1750626480000,27.36],[1750626900000,27.27],[1750627320000,27.23],[1750627740000,27.38],[1750628160000,27.27],[1750628580000,27.34],[1750629000000,27.45],[1750629420000,27.24],[1750629840000,27.18],[1750630260000,27.14],[1750630680000,27.24],[1750631100000,27.39],[1750631520000,27.33],[1750631940000,27.4],[1750632360000,27.22],[1750632780000,27.2],[1750633200000,27.14],[1750633620000,27.14],[1750634040000,27.13],[1750634460000,27.23],[1750634880000,27.23],[1750635300000,27.21],[1750635720000,27.23],[1750636140000,27.22],[1750636560000,27.14],[1750636980000,27.22],[1750637400000,27.26],[1750637820000,27.18],[1750638240000,27.15],[1750638660000,27.09],[1750639080000,27.12],[1750639500000,27.11],[1750639920000,27.15],[1750640340000,27.12],[1750640760000,27.14],[1750641180000,27.15],[1750641600000,27.18],[1750642020000,27.19],[1750642440000,27.18],[1750642860000,27.16],[1750643280000,27.13],[1750643700000,27.22],[1750644120000,27.16],[1750644540000,27.2],[1750644960000,27.17],[1750645380000,27.18],[1750645800000,27.14],[1750646220000,27.11],[1750646640000,27.16],[1750647060000,27.21],[1750647480000,27.17],[1750647900000,27.13],[1750648320000,27.14],[1750648740000,27.09],[1750649160000,27.05],[1750649580000,27.06],[1750650000000,27.09],[1750650420000,27.11],[1750650840000,27.11],[1750651260000,27.09],[1750651680000,27.06],[1750652100000,27.05],[1750652520000,27.07],[1750652940000,27.07],[1750653360000,27.09],[1750653780000,27.06],[1750654200000,27.02],[1750654620000,27.02],[1750655040000,27.0],[1750655460000,26.99],[1750655880000,27.01],[1750656300000,27.01],[1750656720000,27.01],[1750657140000,26.99],[1750657560000,27.02],[1750657980000,27.01],[1750658400000,26.98],[1750658820000,26.98],[1750659240000,26.98],[1750659660000,26.99],[1750660080000,26.98],[1750660500000,26.98],[1750660920000,26.98],[1750661340000,26.97],[1750661760000,26.96],[1750662180000,26.99],[1750662600000,26.99],[1750663020000,27.0],[1750663440000,27.01],[1750663860000,27.01],[1750664280000,27.01],[1750664700000,27.01],[1750665120000,27.04],[1750665540000,27.03],[1750665960000,27.05],[1750666380000,27.04],[1750666800000,27.02],[1750667220000,27.01],[1750667640000,27.01],[1750668060000,27.02],[1750668480000,27.04],[1750668900000,27.02],[1750669320000,27.03],[1750669740000,27.01],[1750670160000,27.01],[1750670580000,27.03],[1750671000000,27.01],[1750671420000,27.02],[1750671840000,27.04],[1750672260000,27.05],[1750672680000,27.05],[1750673100000,27.06],[1750673520000,27.18],[1750673940000,27.07],[1750674360000,27.04],[1750674780000,27.08],[1750675200000,27.12],[1750675620000,27.12],[1750676040000,27.11],[1750676460000,27.11],[1750676880000,27.12],[1750677300000,27.13],[1750677720000,27.16],[1750678140000,27.22],[1750678560000,27.2],[1750678980000,27.22],[1750679400000,27.25],[1750679820000,27.28],[1750680240000,27.34],[1750680660000,27.38],[1750681080000,27.4],[1750681500000,27.44],[1750681920000,27.49],[1750682340000,27.53],[1750682760000,27.55],[1750683180000,27.56],[1750683600000,27.61],[1750684020000,27.62],[1750684440000,27.63],[1750684860000,27.62],[1750685280000,27.63],[1750685700000,27.61],[1750686120000,27.62],[1750686540000,27.68],[1750686960000,27.64],[1750687380000,27.63],[1750687800000,27.54],[1750688220000,27.55],[1750688640000,27.61],[1750689060000,27.64],[1750689480000,27.5],[1750689900000,27.56],[1750690320000,27.62],[1750690740000,27.67],[1750691160000,27.58],[1750691580000,27.69],[1750692000000,27.74],[1750692420000,27.76],[1750692840000,27.76],[1750693260000,27.83],[1750693680000,27.84],[1750694100000,27.86],[1750694520000,27.88],[1750694940000,27.9],[1750695360000,27.91],[1750695780000,27.92],[1750696200000,27.95],[1750696620000,27.95],[1750697040000,27.95],[1750697460000,27.95],[1750697880000,27.96],[1750698300000,27.96],[1750698720000,27.96],[1750699140000,27.97],[1750699560000,27.98],[1750699980000,27.99],[1750700400000,28.02],[1750700820000,28.04],[1750701240000,28.06],[1750701660000,28.07],[1750702080000,28.08],[1750702500000,28.1],[1750702920000,28.11],[1750703340000,28.08],[1750703760000,28.03],[1750704180000,28.06],[1750704600000,27.95],[1750705020000,27.92],[1750705440000,27.87],[1750705860000,27.86],[1750706280000,27.89],[1750706700000,27.86],[1750707120000,27.94],[1750707540000,28.0],[1750707960000,28.02],[1750708380000,28.0],[1750708800000,28.08],[1750709220000,28.12],[1750709640000,28.15],[1750710060000,28.16],[1750710480000,28.13],[1750710900000,28.13],[1750711320000,28.12],[1750711740000,28.13],[1750712160000,28.14],[1750712580000,28.23],[1750713000000,28.24],[1750713420000,28.2],[1750713840000,28.22],[1750714260000,28.06],[1750714680000,28.13],[1750715100000,28.12],[1750715520000,28.13],[1750715940000,28.13],[1750716360000,28.14],[1750716780000,28.1],[1750717200000,28.11],[1750717620000,28.11],[1750718040000,28.0],[1750718460000,28.07],[1750718880000,27.96],[1750719300000,27.9],[1750719720000,27.83],[1750720140000,27.9],[1750720560000,27.92],[1750720980000,27.92],[1750721400000,27.77],[1750721820000,27.8],[1750722240000,27.74],[1750722660000,27.67],[1750723080000,27.69],[1750723500000,27.74],[1750723920000,27.69],[1750724340000,27.77],[1750724760000,27.71],[1750725180000,27.62],[1750725600000,27.73],[1750726020000,27.63],[1750726440000,27.56],[1750726860000,27.71],[1750727280000,27.82],[1750727700000,27.6],[1750728120000,27.45],[1750728540000,27.64],[1750728960000,27.45],[1750729380000,27.39],[1750729800000,27.66],[1750730220000,27.64],[1750730640000,27.52],[1750731060000,27.45],[1750731480000,27.49],[1750731900000,27.47],[1750732320000,27.42],[1750732740000,27.38],[1750733160000,27.31],[1750733580000,27.38],[1750734000000,27.42],[1750734420000,27.47],[1750734840000,27.28],[1750735260000,27.4],[1750735680000,27.39],[1750736100000,27.33],[1750736520000,27.18],[1750736940000,27.23],[1750737360000,27.16],[1750737780000,27.11],[1750738200000,27.14],[1750738620000,27.11],[1750739040000,26.86],[1750739460000,27.18],[1750739880000,27.19],[1750740300000,26.99],[1750740720000,27.06],[1750741140000,27.04],[1750741560000,27.18],[1750741980000,27.24],[1750742400000,27.04],[1750742820000,27.12],[1750743240000,27.32],[1750743660000,27.24],[1750744080000,27.34],[1750744500000,27.29],[1750744920000,27.34],[1750745340000,27.38],[1750745760000,27.25],[1750746180000,27.33],[1750746600000,27.35],[1750747020000,27.24],[1750747440000,27.23],[1750747860000,27.26],[1750748280000,27.28],[1750748700000,27.28],[1750749120000,27.27],[1750749540000,27.28],[1750749960000,27.29],[1750750380000,27.29],[1750750800000,27.29],[1750751220000,27.31],[1750751640000,27.33],[1750752060000,27.29],[1750752480000,27.28],[1750752900000,27.28],[1750753320000,27.18],[1750753740000,27.14],[1750754160000,27.21],[1750754580000,27.01],[1750755000000,27.15],[1750755420000,27.12],[1750755840000,27.14],[1750756260000,27.19],[1750756680000,27.0],[1750757100000,27.14],[1750757520000,27.22],[1750757940000,27.18],[1750758360000,27.19],[1750758780000,27.18],[1750759200000,27.12],[1750759620000,27.18],[1750760040000,27.08],[1750760460000,27.24],[1750760880000,27.27],[1750761300000,27.26],[1750761720000,27.32],[1750762140000,27.33],[1750762560000,27.36],[1750762980000,27.35],[1750763400000,27.36],[1750763820000,27.4],[1750764240000,27.44],[1750764660000,27.46],[1750765080000,27.48],[1750765500000,27.49],[1750765920000,27.55],[1750766340000,27.59],[1750766760000,27.64],[1750767180000,27.69],[1750767600000,27.72],[1750768020000,27.75],[1750768440000,27.75],[1750768860000,27.77],[1750769280000,27.81],[1750769700000,27.82],[1750770120000,27.84],[1750770540000,27.87],[1750770960000,27.9],[1750771380000,28.03],[1750771800000,28.13],[1750772220000,28.07],[1750772640000,27.94],[1750773060000,28.19],[1750773480000,28.62],[1750773900000,28.18],[1750774320000,28.41],[1750774740000,28.1],[1750775160000,28.04],[1750775580000,28.04],[1750776000000,28.13],[1750776420000,28.29],[1750776840000,28.36],[1750777260000,28.31],[1750777680000,28.23],[1750778100000,28.36],[1750778520000,28.33],[1750778940000,28.42],[1750779360000,28.5],[1750779780000,28.4],[1750780200000,28.47],[1750780620000,28.45],[1750781040000,28.47],[1750781460000,28.52],[1750781880000,28.56],[1750782300000,28.56],[1750782720000,28.57],[1750783140000,28.57],[1750783560000,28.61],[1750783980000,28.61],[1750784400000,28.65],[1750784820000,28.74],[1750785240000,28.68],[1750785660000,28.66],[1750786080000,28.64],[1750786500000,28.62],[1750786920000,28.58],[1750787340000,28.55],[1750787760000,28.53],[1750788180000,28.5],[1750788600000,28.49],[1750789020000,28.46],[1750789440000,28.5],[1750789860000,28.47],[1750790280000,28.45],[1750790700000,28.45],[1750791120000,28.44],[1750791540000,28.43],[1750791960000,28.41],[1750792380000,28.34],[1750792800000,28.34],[1750793220000,28.31],[1750793640000,28.28],[1750794060000,28.24],[1750794480000,28.27],[1750794900000,28.19],[1750795320000,28.21],[1750795740000,28.21],[1750796160000,28.16],[1750796580000,28.16],[1750797000000,28.17],[1750797420000,28.15],[1750797840000,28.14],[1750798260000,28.0],[1750798680000,27.92],[1750799100000,28.02],[1750799520000,27.98],[1750799940000,28.02],[1750800360000,28.02],[1750800780000,28.0],[1750801200000,27.86],[1750801620000,27.86],[1750802040000,27.89],[1750802460000,27.82],[1750802880000,27.97],[1750803300000,27.93],[1750803720000,27.9],[1750804140000,27.88],[1750804560000,27.75],[1750804980000,27.76],[1750805400000,27.88],[1750805820000,27.8],[1750806240000,27.77],[1750806660000,27.9],[1750807080000,27.78],[1750807500000,27.72],[1750807920000,27.76],[1750808340000,27.76],[1750808760000,27.65],[1750809180000,27.61],[1750809600000,27.55],[1750810020000,27.53],[1750810440000,27.67],[1750810860000,27.48],[1750811280000,27.48],[1750811700000,27.49],[1750812120000,27.38],[1750812540000,27.45],[1750812960000,27.51],[1750813380000,27.5],[1750813800000,27.52],[1750814220000,27.49],[1750814640000,27.48],[1750815060000,27.55],[1750815480000,27.49],[1750815900000,27.63],[1750816320000,27.57],[1750816740000,27.51],[1750817160000,27.52],[1750817580000,27.6],[1750818000000,27.61],[1750818420000,27.55],[1750818840000,27.48],[1750819260000,27.63],[1750819680000,27.53],[1750820100000,27.54],[1750820520000,27.65],[1750820940000,27.65],[1750821360000,27.64],[1750821780000,27.52],[1750822200000,27.54],[1750822620000,27.5],[1750823040000,27.49],[1750823460000,27.51],[1750823880000,27.49],[1750824300000,27.47],[1750824720000,27.48],[1750825140000,27.46],[1750825560000,27.45],[1750825980000,27.45],[1750826400000,27.44],[1750826820000,27.49],[1750827240000,27.47],[1750827660000,27.44],[1750828080000,27.44],[1750828500000,27.43],[1750828920000,27.43],[1750829340000,27.42],[1750829760000,27.44],[1750830180000,27.43],[1750830600000,27.42],[1750831020000,27.45],[1750831440000,27.43],[1750831860000,27.42],[1750832280000,27.47],[1750832700000,27.41],[1750833120000,27.43],[1750833540000,27.47],[1750833960000,27.39],[1750834380000,27.36],[1750834800000,27.4],[1750835220000,27.37],[1750835640000,27.37],[1750836060000,27.4],[1750836480000,27.39],[1750836900000,27.38],[1750837320000,27.39],[1750837740000,27.41],[1750838160000,27.45],[1750838580000,27.47],[1750839000000,27.49],[1750839420000,27.52],[1750839840000,27.5],[1750840260000,27.5],[1750840680000,27.49],[1750841100000,27.52],[1750841520000,27.54],[1750841940000,27.52],[1750842360000,27.57],[1750842780000,27.59],[1750843200000,27.59],[1750843620000,27.57],[1750844040000,27.57],[1750844460000,27.57],[1750844880000,27.56],[1750845300000,27.64],[1750845720000,27.62],[1750846140000,27.62],[1750846560000,27.61],[1750846980000,27.61],[1750847400000,27.71],[1750847820000,27.76],[1750848240000,27.71],[1750848660000,27.67],[1750849080000,27.74],[1750849500000,27.81],[1750849920000,27.71],[1750850340000,27.79],[1750850760000,27.79],[1750851180000,27.85],[1750851600000,27.83],[1750852020000,27.86],[1750852440000,27.76],[1750852860000,27.74],[1750853280000,27.68],[1750853700000,27.68],[1750854120000,27.65],[1750854540000,27.61],[1750854960000,27.65],[1750855380000,27.7],[1750855800000,27.76],[1750856220000,27.76],[1750856640000,27.78],[1750857060000,27.82],[1750857480000,27.82],[1750857900000,27.86],[1750858320000,27.88],[1750858740000,27.91],[1750859160000,27.94],[1750859580000,27.97],[1750860000000,28.0],[1750860420000,27.97],[1750860840000,27.96],[1750861260000,27.96],[1750861680000,27.96],[1750862100000,27.94],[1750862520000,27.97],[1750862940000,27.98],[1750863360000,27.98],[1750863780000,27.99],[1750864200000,28.0],[1750864620000,27.99],[1750865040000,28.03],[1750865460000,28.03],[1750865880000,28.05],[1750866300000,28.1],[1750866720000,28.11],[1750867140000,28.13],[1750867560000,28.17],[1750867980000,28.22],[1750868400000,28.21],[1750868820000,28.21],[1750869240000,28.24],[1750869660000,28.22],[1750870080000,28.24],[1750870500000,28.26],[1750870920000,28.25],[1750871340000,28.24],[1750871760000,28.24],[1750872180000,28.25],[1750872600000,28.27],[1750873020000,28.27],[1750873440000,28.28],[1750873860000,28.28],[1750874280000,28.28],[1750874700000,28.26],[1750875120000,28.24],[1750875540000,28.24],[1750875960000,28.23],[1750876380000,28.23],[1750876800000,28.24],[1750877220000,28.26],[1750877640000,28.28],[1750878060000,28.28],[1750878480000,28.29],[1750878900000,28.27],[1750879320000,28.19],[1750879740000,28.16],[1750880160000,28.13],[1750880580000,28.11],[1750881000000,28.08],[1750881420000,28.04],[1750881840000,28.02],[1750882260000,28.01],[1750882680000,28.01],[1750883100000,28.0],[1750883520000,27.99],[1750883940000,27.99],[1750884360000,27.98],[1750884780000,27.97],[1750885200000,27.95],[1750885620000,27.95],[1750886040000,27.95],[1750886460000,27.93],[1750886880000,27.92],[1750887300000,27.9],[1750887720000,27.89],[1750888140000,27.88],[1750888560000,27.87],[1750888980000,27.86],[1750889400000,27.83],[1750889820000,27.85],[1750890240000,27.83],[1750890660000,27.77],[1750891080000,27.74],[1750891500000,27.75],[1750891920000,27.67],[1750892340000,27.66],[1750892760000,27.64],[1750893180000,27.66],[1750893600000,27.61],[1750894020000,27.6],[1750894440000,27.61],[1750894860000,27.57],[1750895280000,27.57],[1750895700000,27.57],[1750896120000,27.56],[1750896540000,27.57],[1750896960000,27.55],[1750897380000,27.5],[1750897800000,27.5],[1750898220000,27.49],[1750898640000,27.48],[1750899060000,27.49],[1750899480000,27.48],[1750899900000,27.47],[1750900320000,27.46],[1750900740000,27.47],[1750901160000,27.44],[1750901580000,27.42],[1750902000000,27.38],[1750902420000,27.4],[1750902840000,27.38],[1750903260000,27.34],[1750903680000,27.33],[1750904100000,27.34],[1750904520000,27.37],[1750904940000,27.32],[1750905360000,27.32],[1750905780000,27.28],[1750906200000,27.23],[1750906620000,27.23],[1750907040000,27.21],[1750907460000,27.19],[1750907880000,27.2],[1750908300000,27.16],[1750908720000,27.12],[1750909140000,27.14],[1750909560000,27.11],[1750909980000,27.07],[1750910400000,27.07],[1750910820000,27.04],[1750911240000,27.01],[1750911660000,27.01],[1750912080000,27.02],[1750912500000,27.01],[1750912920000,27.03],[1750913340000,27.01],[1750913760000,26.92],[1750914180000,26.93],[1750914600000,26.89],[1750915020000,26.9],[1750915440000,26.96],[1750915860000,26.94],[1750916280000,26.92],[1750916700000,26.83],[1750917120000,26.81],[1750917540000,26.87],[1750917960000,26.84],[1750918380000,26.81],[1750918800000,26.83],[1750919220000,26.86],[1750919640000,26.81],[1750920060000,26.85],[1750920480000,26.82],[1750920900000,26.81],[1750921320000,26.83],[1750921740000,26.83],[1750922160000,26.8],[1750922580000,26.85],[1750923000000,26.81],[1750923420000,26.81],[1750923840000,26.83],[1750924260000,26.9],[1750924680000,26.93],[1750925100000,26.87],[1750925520000,26.84],[1750925940000,26.84],[1750926360000,26.83],[1750926780000,26.78],[1750927200000,26.78],[1750927620000,26.87],[1750928040000,26.8],[1750928460000,26.87],[1750928880000,26.92],[1750929300000,26.81],[1750929720000,26.79],[1750930140000,26.84],[1750930560000,26.82],[1750930980000,26.86],[1750931400000,26.91],[1750931820000,26.9],[1750932240000,26.86],[1750932660000,26.89],[1750933080000,26.87],[1750933500000,26.92],[1750933920000,27.09],[1750934340000,26.99],[1750934760000,26.95],[1750935180000,26.98],[1750935600000,27.01],[1750936020000,27.05],[1750936440000,27.11],[1750936860000,27.12],[1750937280000,27.07],[1750937700000,27.15],[1750938120000,26.96],[1750938540000,27.12],[1750938960000,26.98],[1750939380000,26.97],[1750939800000,26.97],[1750940220000,27.07],[1750940640000,27.03],[1750941060000,27.05],[1750941480000,27.06],[1750941900000,27.0],[1750942320000,27.13],[1750942740000,27.17],[1750943160000,27.08],[1750943580000,27.28],[1750944000000,27.34],[1750944420000,27.35],[1750944840000,27.34],[1750945260000,27.43],[1750945680000,27.31],[1750946100000,27.43],[1750946520000,27.41],[1750946940000,27.42],[1750947360000,27.39],[1750947780000,27.38],[1750948200000,27.39],[1750948620000,27.46],[1750949040000,27.35],[1750949460000,27.54],[1750949880000,27.47],[1750950300000,27.45],[1750950720000,27.44],[1750951140000,27.54],[1750951560000,27.51],[1750951980000,27.45],[1750952400000,27.57],[1750952820000,27.44],[1750953240000,27.43],[1750953660000,27.55],[1750954080000,27.64],[1750954500000,27.75],[1750954920000,27.72],[1750955340000,27.94],[1750955760000,27.71],[1750956180000,27.81],[1750956600000,27.68],[1750957020000,27.65],[1750957440000,27.67],[1750957860000,27.78],[1750958280000,27.72],[1750958700000,27.72],[1750959120000,27.66],[1750959540000,27.73],[1750959960000,27.75],[1750960380000,27.85],[1750960800000,27.84],[1750961220000,27.82],[1750961640000,27.89],[1750962060000,27.98],[1750962480000,27.99],[1750962900000,28.05],[1750963320000,28.02],[1750963740000,28.01],[1750964160000,28.09],[1750964580000,28.13],[1750965000000,28.05],[1750965420000,28.03],[1750965840000,28.05],[1750966260000,27.97],[1750966680000,28.01],[1750967100000,28.03],[1750967520000,27.97],[1750967940000,28.12],[1750968360000,27.86],[1750968780000,27.91],[1750969200000,28.04],[1750969620000,28.06],[1750970040000,27.96],[1750970460000,28.05],[1750970880000,28.06],[1750971300000,28.06],[1750971720000,28.08],[1750972140000,28.06],[1750972560000,28.06],[1750972980000,27.98],[1750973400000,28.04],[1750973820000,27.99],[1750974240000,27.96],[1750974660000,27.98],[1750975080000,27.97],[1750975500000,27.97],[1750975920000,27.94],[1750976340000,28.01],[1750976760000,27.97],[1750977180000,27.93],[1750977600000,27.88],[1750978020000,27.92],[1750978440000,27.97],[1750978860000,27.92],[1750979280000,27.92],[1750979700000,27.9],[1750980120000,27.85],[1750980540000,27.83],[1750980960000,27.85],[1750981380000,27.85],[1750981800000,27.82],[1750982220000,27.83],[1750982640000,27.8],[1750983060000,27.79],[1750983480000,27.81],[1750983900000,27.78],[1750984320000,27.82],[1750984740000,27.72],[1750985160000,27.69],[1750985580000,27.71],[1750986000000,27.68],[1750986420000,27.65],[1750986840000,27.64],[1750987260000,27.64],[1750987680000,27.68],[1750988100000,27.66],[1750988520000,27.67],[1750988940000,27.68],[1750989360000,27.74],[1750989780000,27.7],[1750990200000,27.67],[1750990620000,27.67],[1750991040000,27.62],[1750991460000,27.65],[1750991880000,27.6],[1750992300000,27.55],[1750992720000,27.52],[1750993140000,27.58],[1750993560000,27.56],[1750993980000,27.46],[1750994400000,27.55],[1750994820000,27.45],[1750995240000,27.43],[1750995660000,27.51],[1750996080000,27.57],[1750996500000,27.3],[1750996920000,27.17],[1750997340000,27.15],[1750997760000,27.22],[1750998180000,27.14],[1750998600000,27.39],[1750999020000,27.36],[1750999440000,27.23],[1750999860000,27.11],[1751000280000,27.06],[1751000700000,27.29],[1751001120000,27.28],[1751001540000,27.09],[1751001960000,27.13],[1751002380000,27.09],[1751002800000,27.03],[1751003220000,27.14],[1751003640000,27.02],[1751004060000,27.0],[1751004480000,26.96],[1751004900000,26.97],[1751005320000,27.05],[1751005740000,27.02],[1751006160000,26.99],[1751006580000,26.96],[1751007000000,26.95],[1751007420000,26.95],[1751007840000,26.95],[1751008260000,27.11],[1751008680000,26.99],[1751009100000,27.0],[1751009520000,27.06],[1751009940000,26.99],[1751010360000,27.08],[1751010780000,27.07],[1751011200000,27.08],[1751011620000,27.11],[1751012040000,27.08],[1751012460000,27.06],[1751012880000,27.07],[1751013300000,27.07],[1751013720000,27.13],[1751014140000,27.18],[1751014560000,27.15],[1751014980000,27.18],[1751015400000,27.19],[1751015820000,27.23],[1751016240000,27.22],[1751016660000,27.28],[1751017080000,27.29],[1751017500000,27.32],[1751017920000,27.36],[1751018340000,27.37],[1751018760000,27.4],[1751019180000,27.43],[1751019600000,27.43],[1751020020000,27.46],[1751020440000,27.48],[1751020860000,27.49],[1751021280000,27.5],[1751021700000,27.48],[1751022120000,27.42],[1751022540000,27.38],[1751022960000,27.4],[1751023380000,27.43],[1751023800000,27.41],[1751024220000,27.42],[1751024640000,27.42],[1751025060000,27.44],[1751025480000,27.47],[1751025900000,27.44],[1751026320000,27.45],[1751026740000,27.47],[1751027160000,27.49],[1751027580000,27.48],[1751028000000,27.5],[1751028420000,27.52],[1751028840000,27.51],[1751029260000,27.52],[1751029680000,27.55],[1751030100000,27.58],[1751030520000,27.57],[1751030940000,27.57],[1751031360000,27.56],[1751031780000,27.57],[1751032200000,27.6],[1751032620000,27.62],[1751033040000,27.65],[1751033460000,27.68],[1751033880000,27.69],[1751034300000,27.71],[1751034720000,27.75],[1751035140000,27.77],[1751035560000,27.85],[1751035980000,27.92],[1751036400000,27.94],[1751036820000,27.99],[1751037240000,28.01],[1751037660000,28.03],[1751038080000,28.06],[1751038500000,28.08],[1751038920000,28.11],[1751039340000,28.13],[1751039760000,28.2],[1751040180000,28.2],[1751040600000,28.24],[1751041020000,28.23],[1751041440000,28.24],[1751041860000,28.23],[1751042280000,28.21],[1751042700000,28.2],[1751043120000,28.18],[1751043540000,28.22],[1751043960000,28.19],[1751044380000,28.18],[1751044800000,28.21],[1751045220000,28.21],[1751045640000,28.22],[1751046060000,28.22],[1751046480000,28.22],[1751046900000,28.19],[1751047320000,28.19],[1751047740000,28.17],[1751048160000,28.12],[1751048580000,28.16],[1751049000000,28.12],[1751049420000,28.12],[1751049840000,28.11],[1751050260000,28.1],[1751050680000,28.09],[1751051100000,28.13],[1751051520000,28.18],[1751051940000,28.18],[1751052360000,28.22],[1751052780000,28.22],[1751053200000,28.23],[1751053620000,28.23],[1751054040000,28.2],[1751054460000,28.18],[1751054880000,28.18],[1751055300000,28.16],[1751055720000,28.14],[1751056140000,28.11],[1751056560000,28.11],[1751056980000,28.04],[1751057400000,28.03],[1751057820000,27.99],[1751058240000,28.01],[1751058660000,28.03],[1751059080000,28.05],[1751059500000,28.07],[1751059920000,28.07],[1751060340000,28.07],[1751060760000,28.08],[1751061180000,28.08],[1751061600000,28.06],[1751062020000,28.06],[1751062440000,28.07],[1751062860000,28.08],[1751063280000,28.07],[1751063700000,28.06],[1751064120000,28.07],[1751064540000,28.09],[1751064960000,28.11],[1751065380000,28.04],[1751065800000,28.05],[1751066220000,28.08],[1751066640000,28.07],[1751067060000,28.06],[1751067480000,28.03],[1751067900000,28.05],[1751068320000,28.08],[1751068740000,28.05],[1751069160000,28.02],[1751069580000,28.02],[1751070000000,27.99],[1751070420000,28.0],[1751070840000,27.99],[1751071260000,27.98],[1751071680000,27.98],[1751072100000,28.01],[1751072520000,28.03],[1751072940000,27.98],[1751073360000,27.97],[1751073780000,27.98],[1751074200000,27.9],[1751074620000,27.93],[1751075040000,27.98],[1751075460000,27.81],[1751075880000,27.84],[1751076300000,27.92],[1751076720000,27.86],[1751077140000,27.92],[1751077560000,27.94],[1751077980000,27.85],[1751078400000,27.89],[1751078820000,27.89],[1751079240000,27.66],[1751079660000,27.73],[1751080080000,27.77],[1751080500000,27.79],[1751080920000,27.84],[1751081340000,27.69],[1751081760000,27.64],[1751082180000,27.64],[1751082600000,27.7],[1751083020000,27.78],[1751083440000,27.55],[1751083860000,27.64],[1751084280000,27.59],[1751084700000,27.47],[1751085120000,27.51],[1751085540000,27.66],[1751085960000,27.48],[1751086380000,27.41],[1751086800000,27.44],[1751087220000,27.41],[1751087640000,27.36],[1751088060000,27.39],[1751088480000,27.35],[1751088900000,27.35],[1751089320000,27.33],[1751089740000,27.3],[1751090160000,27.39],[1751090580000,27.38],[1751091000000,27.38],[1751091420000,27.38],[1751091840000,27.46],[1751092260000,27.39],[1751092680000,27.5],[1751093100000,27.46],[1751093520000,27.42],[1751093940000,27.55],[1751094360000,27.5],[1751094780000,27.45],[1751095200000,27.44],[1751095620000,27.53],[1751096040000,27.48],[1751096460000,27.56],[1751096880000,27.57],[1751097300000,27.56],[1751097720000,27.52],[1751098140000,27.49],[1751098560000,27.48],[1751098980000,27.51],[1751099400000,27.53],[1751099820000,27.54],[1751100240000,27.56],[1751100660000,27.6],[1751101080000,27.62],[1751101500000,27.63],[1751101920000,27.63],[1751102340000,27.63],[1751102760000,27.66],[1751103180000,27.65],[1751103600000,27.67],[1751104020000,27.69],[1751104440000,27.71],[1751104860000,27.71],[1751105280000,27.73],[1751105700000,27.74],[1751106120000,27.75],[1751106540000,27.77],[1751106960000,27.8],[1751107380000,27.82],[1751107800000,27.85],[1751108220000,27.88],[1751108640000,27.87],[1751109060000,27.88],[1751109480000,27.9],[1751109900000,27.92],[1751110320000,27.93],[1751110740000,27.94],[1751111160000,27.97],[1751111580000,27.99],[1751112000000,28.01],[1751112420000,28.01],[1751112840000,28.02],[1751113260000,28.03],[1751113680000,28.05],[1751114100000,28.06],[1751114520000,28.07],[1751114940000,28.1],[1751115360000,28.11],[1751115780000,28.14],[1751116200000,28.16],[1751116620000,28.18],[1751117040000,28.2],[1751117460000,28.22],[1751117880000,28.26],[1751118300000,28.27],[1751118720000,28.28],[1751119140000,28.29],[1751119560000,28.3],[1751119980000,28.3],[1751120400000,28.29],[1751120820000,28.3],[1751121240000,28.32],[1751121660000,28.32],[1751122080000,28.32],[1751122500000,28.32],[1751122920000,28.34],[1751123340000,28.34],[1751123760000,28.37],[1751124180000,28.39],[1751124600000,28.37],[1751125020000,28.37],[1751125440000,28.38],[1751125860000,28.39],[1751126280000,28.36],[1751126700000,28.38],[1751127120000,28.35],[1751127540000,28.33],[1751127960000,28.31],[1751128380000,28.3],[1751128800000,28.31],[1751129220000,28.26],[1751129640000,28.26],[1751130060000,28.21],[1751130480000,28.17],[1751130900000,28.15],[1751131320000,28.16],[1751131740000,28.15],[1751132160000,28.13],[1751132580000,28.11],[1751133000000,28.1],[1751133420000,28.08],[1751133840000,28.08],[1751134260000,28.08],[1751134680000,28.06],[1751135100000,28.06],[1751135520000,28.05],[1751135940000,28.09],[1751136360000,28.04],[1751136780000,28.01],[1751137200000,28.04],[1751137620000,27.98],[1751138040000,28.01],[1751138460000,28.0],[1751138880000,27.97],[1751139300000,28.02],[1751139720000,27.98],[1751140140000,28.09],[1751140560000,28.06],[1751140980000,27.99],[1751141400000,28.03],[1751141820000,28.11],[1751142240000,28.03],[1751142660000,28.05],[1751143080000,28.07],[1751143500000,28.09],[1751143920000,28.08],[1751144340000,28.09],[1751144760000,28.1],[1751145180000,28.1],[1751145600000,28.1],[1751146020000,28.1],[1751146440000,28.08],[1751146860000,28.08],[1751147280000,28.09],[1751147700000,28.1],[1751148120000,28.12],[1751148540000,28.12],[1751148960000,28.11],[1751149380000,28.1],[1751149800000,28.1],[1751150220000,28.11],[1751150640000,28.1],[1751151060000,28.11],[1751151480000,28.12],[1751151900000,28.11],[1751152320000,28.1],[1751152740000,28.08],[1751153160000,28.09],[1751153580000,28.09],[1751154000000,28.02],[1751154420000,28.07],[1751154840000,27.98],[1751155260000,27.98],[1751155680000,28.04],[1751156100000,28.03],[1751156520000,28.03],[1751156940000,28.0],[1751157360000,27.99],[1751157780000,28.01],[1751158200000,28.01],[1751158620000,27.99],[1751159040000,28.0],[1751159460000,27.99],[1751159880000,28.02],[1751160300000,28.01],[1751160720000,28.01],[1751161140000,27.98],[1751161560000,27.95],[1751161980000,27.99],[1751162400000,27.95],[1751162820000,27.96],[1751163240000,27.96],[1751163660000,27.94],[1751164080000,27.92],[1751164500000,27.94],[1751164920000,27.94],[1751165340000,27.93],[1751165760000,27.97],[1751166180000,27.92],[1751166600000,27.88],[1751167020000,27.83],[1751167440000,27.88],[1751167860000,27.94],[1751168280000,27.91],[1751168700000,27.95],[1751169120000,27.94],[1751169540000,27.9],[1751169960000,27.99],[1751170380000,27.85],[1751170800000,27.87],[1751171220000,27.84],[1751171640000,27.95],[1751172060000,27.95],[1751172480000,27.83],[1751172900000,27.85],[1751173320000,27.88],[1751173740000,27.71],[1751174160000,27.86],[1751174580000,27.94],[1751175000000,27.71],[1751175420000,27.69],[1751175840000,27.62],[1751176260000,27.67],[1751176680000,27.7],[1751177100000,27.63],[1751177520000,27.59],[1751177940000,27.59],[1751178360000,27.59],[1751178780000,27.66],[1751179200000,27.65],[1751179620000,27.61],[1751180040000,27.64],[1751180460000,27.64],[1751180880000,27.65],[1751181300000,27.67],[1751181720000,27.65],[1751182140000,27.69],[1751182560000,27.69],[1751182980000,27.69],[1751183400000,27.7],[1751183820000,27.72],[1751184240000,27.72],[1751184660000,27.7],[1751185080000,27.76],[1751185500000,27.71],[1751185920000,27.7],[1751186340000,27.74],[1751186760000,27.73],[1751187180000,27.74],[1751187600000,27.75],[1751188020000,27.7],[1751188440000,27.73],[1751188860000,27.77],[1751189280000,27.69],[1751189700000,27.7],[1751190120000,27.74],[1751190540000,27.73],[1751190960000,27.83],[1751191380000,27.85],[1751191800000,27.8],[1751192220000,27.72],[1751192640000,27.75],[1751193060000,27.79],[1751193480000,27.78],[1751193900000,27.78],[1751194320000,27.8],[1751194740000,27.8],[1751195160000,27.79],[1751195580000,27.8],[1751196000000,27.82],[1751196420000,27.88],[1751196840000,27.84],[1751197260000,27.81],[1751197680000,27.89],[1751198100000,27.86],[1751198520000,27.87],[1751198940000,27.89],[1751199360000,27.92],[1751199780000,27.97],[1751200200000,28.0],[1751200620000,28.04],[1751201040000,28.1],[1751201460000,28.13],[1751201880000,28.16],[1751202300000,28.18],[1751202720000,28.22],[1751203140000,28.26],[1751203560000,28.28],[1751203980000,28.37],[1751204400000,28.33],[1751204820000,28.33],[1751205240000,28.37],[1751205660000,28.42],[1751206080000,28.4],[1751206500000,28.37],[1751206920000,28.39],[1751207340000,28.41],[1751207760000,28.45],[1751208180000,28.45],[1751208600000,28.46],[1751209020000,28.48],[1751209440000,28.5],[1751209860000,28.51],[1751210280000,28.52],[1751210700000,28.51],[1751211120000,28.49],[1751211540000,28.51],[1751211960000,28.52],[1751212380000,28.57],[1751212800000,28.56],[1751213220000,28.57],[1751213640000,28.61],[1751214060000,28.61],[1751214480000,28.58],[1751214900000,28.58],[1751215320000,28.6],[1751215740000,28.61],[1751216160000,28.63],[1751216580000,28.57],[1751217000000,28.58],[1751217420000,28.65],[1751217840000,28.6],[1751218260000,28.55],[1751218680000,28.61],[1751219100000,28.53],[1751219520000,28.58],[1751219940000,28.6],[1751220360000,28.61],[1751220780000,28.64],[1751221200000,28.61],[1751221620000,28.59],[1751222040000,28.52],[1751222460000,28.55],[1751222880000,28.53],[1751223300000,28.6],[1751223720000,28.67],[1751224140000,28.57],[1751224560000,28.58],[1751224980000,28.65],[1751225400000,28.61],[1751225820000,28.57],[1751226240000,28.5],[1751226660000,28.55],[1751227080000,28.49],[1751227500000,28.46],[1751227920000,28.44],[1751228340000,28.42],[1751228760000,28.49],[1751229180000,28.41],[1751229600000,28.44],[1751230020000,28.42],[1751230440000,28.36],[1751230860000,28.34],[1751231280000,28.29],[1751231700000,28.34],[1751232120000,28.28],[1751232540000,28.19],[1751232960000,28.39],[1751233380000,28.24],[1751233800000,28.25],[1751234220000,28.21],[1751234640000,28.2],[1751235060000,28.27],[1751235480000,28.0],[1751235900000,28.05],[1751236320000,28.2],[1751236740000,28.03],[1751237160000,27.86],[1751237580000,28.18],[1751238000000,27.97],[1751238420000,27.83],[1751238840000,27.76],[1751239260000,27.93],[1751239680000,27.9],[1751240100000,27.85],[1751240520000,27.75],[1751240940000,27.98],[1751241360000,27.8],[1751241780000,27.83],[1751242200000,27.99],[1751242620000,27.95],[1751243040000,27.86],[1751243460000,27.85],[1751243880000,27.98],[1751244300000,27.88],[1751244720000,27.88],[1751245140000,27.87],[1751245560000,27.89],[1751245980000,27.86],[1751246400000,27.86],[1751246820000,28.09],[1751247240000,27.94],[1751247660000,28.05],[1751248080000,27.92],[1751248500000,28.05],[1751248920000,27.97],[1751249340000,27.93],[1751249760000,27.86],[1751250180000,27.99],[1751250600000,27.9],[1751251020000,27.83],[1751251440000,27.81],[1751251860000,27.96],[1751252280000,27.87],[1751252700000,27.82],[1751253120000,27.87],[1751253540000,27.8],[1751253960000,27.81],[1751254380000,27.77],[1751254800000,27.76],[1751255220000,27.81],[1751255640000,27.72],[1751256060000,27.73],[1751256480000,27.72],[1751256900000,27.68],[1751257320000,27.67],[1751257740000,27.68],[1751258160000,27.66],[1751258580000,27.63],[1751259000000,27.7],[1751259420000,27.68],[1751259840000,27.71],[1751260260000,27.65],[1751260680000,27.65],[1751261100000,27.73],[1751261520000,27.71],[1751261940000,27.67],[1751262360000,27.63],[1751262780000,27.64],[1751263200000,27.64],[1751263620000,27.71],[1751264040000,27.69],[1751264460000,27.74],[1751264880000,27.69],[1751265300000,27.68],[1751265720000,27.61],[1751266140000,27.73],[1751266560000,27.67],[1751266980000,27.71],[1751267400000,27.74],[1751267820000,27.77],[1751268240000,27.74],[1751268660000,27.75],[1751269080000,27.79],[1751269500000,27.86],[1751269920000,27.85],[1751270340000,27.86],[1751270760000,27.85],[1751271180000,27.91],[1751271600000,27.87],[1751272020000,27.89],[1751272440000,27.93],[1751272860000,27.94],[1751273280000,27.95],[1751273700000,27.97],[1751274120000,27.98],[1751274540000,27.99],[1751274960000,28.01],[1751275380000,28.01],[1751275800000,28.0],[1751276220000,28.01],[1751276640000,28.02],[1751277060000,28.04],[1751277480000,28.04],[1751277900000,28.01],[1751278320000,28.02],[1751278740000,28.05],[1751279160000,28.07],[1751279580000,28.07],[1751280000000,28.11],[1751280420000,28.15],[1751280840000,28.06],[1751281260000,28.1],[1751281680000,28.15],[1751282100000,28.11],[1751282520000,28.12],[1751282940000,28.17],[1751283360000,28.17],[1751283780000,28.18],[1751284200000,28.19],[1751284620000,28.23],[1751285040000,28.29],[1751285460000,28.28],[1751285880000,28.31],[1751286300000,28.34],[1751286720000,28.37],[1751287140000,28.37],[1751287560000,28.34],[1751287980000,28.35],[1751288400000,28.37],[1751288820000,28.4],[1751289240000,28.39],[1751289660000,28.4],[1751290080000,28.41],[1751290500000,28.43],[1751290920000,28.46],[1751291340000,28.47],[1751291760000,28.49],[1751292180000,28.49],[1751292600000,28.51],[1751293020000,28.54],[1751293440000,28.54],[1751293860000,28.59],[1751294280000,28.59],[1751294700000,28.6],[1751295120000,28.61],[1751295540000,28.61],[1751295960000,28.62],[1751296380000,28.62],[1751296800000,28.73],[1751297220000,28.69],[1751297640000,28.69],[1751298060000,28.71],[1751298480000,28.63],[1751298900000,28.64],[1751299320000,28.74],[1751299740000,28.76],[1751300160000,28.75],[1751300580000,28.74],[1751301000000,28.78],[1751301420000,28.77],[1751301840000,28.77],[1751302260000,28.79],[1751302680000,28.82],[1751303100000,28.85],[1751303520000,28.86],[1751303940000,28.86],[1751304360000,28.88],[1751304780000,28.9],[1751305200000,28.91],[1751305620000,28.91],[1751306040000,28.91],[1751306460000,28.91],[1751306880000,28.93],[1751307300000,28.95],[1751307720000,28.97],[1751308140000,28.98],[1751308560000,28.99],[1751308980000,29.0],[1751309400000,29.0],[1751309820000,29.0],[1751310240000,29.03],[1751310660000,29.04],[1751311080000,29.05],[1751311500000,29.03],[1751311920000,29.02],[1751312340000,29.02],[1751312760000,29.02],[1751313180000,29.06],[1751313600000,29.14],[1751314020000,29.15],[1751314440000,29.17],[1751314860000,29.13],[1751315280000,29.1],[1751315700000,29.09],[1751316120000,29.08],[1751316540000,29.07],[1751316960000,29.02],[1751317380000,29.0],[1751317800000,29.01],[1751318220000,28.98],[1751318640000,28.91],[1751319060000,28.86],[1751319480000,28.77],[1751319900000,28.77],[1751320320000,28.75],[1751320740000,28.71],[1751321160000,28.67],[1751321580000,28.66],[1751322000000,28.69],[1751322420000,28.66],[1751322840000,28.62],[1751323260000,28.68],[1751323680000,28.61],[1751324100000,28.58],[1751324520000,28.61],[1751324940000,28.5],[1751325360000,28.48],[1751325780000,28.46],[1751326200000,28.43],[1751326620000,28.47],[1751327040000,28.41],[1751327460000,28.4],[1751327880000,28.42],[1751328300000,28.46],[1751328720000,28.4],[1751329140000,28.36],[1751329560000,28.37],[1751329980000,28.34],[1751330400000,28.28],[1751330820000,28.27],[1751331240000,28.39],[1751331660000,28.29],[1751332080000,28.21],[1751332500000,28.19],[1751332920000,28.07],[1751333340000,27.97],[1751333760000,27.96],[1751334180000,28.26],[1751334600000,28.19],[1751335020000,28.06],[1751335440000,27.97],[1751335860000,28.06],[1751336280000,28.02],[1751336700000,27.98],[1751337120000,28.11],[1751337540000,28.23],[1751337960000,28.19],[1751338380000,28.11],[1751338800000,28.07],[1751339220000,28.13],[1751339640000,28.1],[1751340060000,28.15],[1751340480000,28.22],[1751340900000,28.15],[1751341320000,28.12],[1751341740000,28.12],[1751342160000,28.19],[1751342580000,28.15],[1751343000000,28.1],[1751343420000,28.22],[1751343840000,28.02],[1751344260000,28.12],[1751344680000,28.15],[1751345100000,28.0],[1751345520000,27.98],[1751345940000,27.92],[1751346360000,27.87],[1751346780000,27.96],[1751347200000,27.89],[1751347620000,27.94],[1751348040000,27.91],[1751348460000,27.86],[1751348880000,27.93],[1751349300000,27.9],[1751349720000,27.9],[1751350140000,27.92],[1751350560000,27.92],[1751350980000,27.93],[1751351400000,27.83],[1751351820000,27.82],[1751352240000,27.86],[1751352660000,27.92],[1751353080000,27.95],[1751353500000,27.89],[1751353920000,27.84],[1751354340000,27.9],[1751354760000,27.7],[1751355180000,27.87],[1751355600000,27.93],[1751356020000,27.84],[1751356440000,27.88],[1751356860000,28.02],[1751357280000,28.0],[1751357700000,27.81],[1751358120000,27.82],[1751358540000,28.01],[1751358960000,27.85],[1751359380000,27.94],[1751359800000,28.06],[1751360220000,27.97],[1751360640000,27.97],[1751361060000,28.0],[1751361480000,27.97],[1751361900000,28.0],[1751362320000,28.01],[1751362740000,28.03],[1751363160000,28.04],[1751363580000,28.07],[1751364000000,28.11],[1751364420000,28.11],[1751364840000,28.11],[1751365260000,28.12],[1751365680000,28.16],[1751366100000,28.17],[1751366520000,28.21],[1751366940000,28.25],[1751367360000,28.28],[1751367780000,28.31],[1751368200000,28.34],[1751368620000,28.37],[1751369040000,28.4],[1751369460000,28.43],[1751369880000,28.46],[1751370300000,28.48],[1751370720000,28.51],[1751371140000,28.54],[1751371560000,28.58],[1751371980000,28.61],[1751372400000,28.64],[1751372820000,28.65],[1751373240000,28.66],[1751373660000,28.7],[1751374080000,28.71],[1751374500000,28.73],[1751374920000,28.73],[1751375340000,28.79],[1751375760000,28.82],[1751376180000,28.83],[1751376600000,28.83],[1751377020000,28.84],[1751377440000,28.82],[1751377860000,28.8],[1751378280000,28.83],[1751378700000,28.81],[1751379120000,28.82],[1751379540000,28.83],[1751379960000,28.86],[1751380380000,28.91],[1751380800000,28.93],[1751381220000,28.97],[1751381640000,29.01],[1751382060000,29.06],[1751382480000,29.08],[1751382900000,29.09],[1751383320000,29.1],[1751383740000,29.08],[1751384160000,29.06],[1751384580000,29.05],[1751385000000,29.05],[1751385420000,29.06],[1751385840000,29.06],[1751386260000,29.03],[1751386680000,29.08],[1751387100000,29.07],[1751387520000,29.07],[1751387940000,28.99],[1751388360000,28.98],[1751388780000,29.04],[1751389200000,29.06],[1751389620000,29.04],[1751390040000,29.07],[1751390460000,29.07],[1751390880000,29.08],[1751391300000,29.1],[1751391720000,29.16],[1751392140000,29.2],[1751392560000,29.22],[1751392980000,29.22],[1751393400000,29.25],[1751393820000,29.25],[1751394240000,29.26],[1751394660000,29.3],[1751395080000,29.31],[1751395500000,29.31],[1751395920000,29.3],[1751396340000,29.28],[1751396760000,29.24],[1751397180000,29.24],[1751397600000,29.14],[1751398020000,29.17],[1751398440000,29.17],[1751398860000,29.17],[1751399280000,29.08],[1751399700000,29.11],[1751400120000,29.0],[1751400540000,28.94],[1751400960000,29.0],[1751401380000,28.97],[1751401800000,28.95],[1751402220000,28.95],[1751402640000,29.0],[1751403060000,28.88],[1751403480000,28.83],[1751403900000,28.89],[1751404320000,28.83],[1751404740000,28.8],[1751405160000,28.88],[1751405580000,28.81],[1751406000000,28.78],[1751406420000,28.79],[1751406840000,28.74],[1751407260000,28.79],[1751407680000,28.74],[1751408100000,28.8],[1751408520000,28.75],[1751408940000,28.69],[1751409360000,28.64],[1751409780000,28.61],[1751410200000,28.62],[1751410620000,28.6],[1751411040000,28.63],[1751411460000,28.7],[1751411880000,28.23],[1751412300000,28.06],[1751412720000,28.15],[1751413140000,28.15],[1751413560000,28.37],[1751413980000,28.43],[1751414400000,28.27],[1751414820000,28.2],[1751415240000,28.02],[1751415660000,27.97],[1751416080000,28.35],[1751416500000,28.47],[1751416920000,28.34],[1751417340000,28.51],[1751417760000,28.31],[1751418180000,28.08],[1751418600000,27.78],[1751419020000,28.2],[1751419440000,28.09],[1751419860000,27.83],[1751420280000,28.08],[1751420700000,27.71],[1751421120000,27.56],[1751421540000,27.61],[1751421960000,27.5],[1751422380000,27.66],[1751422800000,27.66],[1751423220000,27.48],[1751423640000,27.6],[1751424060000,28.01],[1751424480000,27.71],[1751424900000,27.55],[1751425320000,27.68],[1751425740000,27.74],[1751426160000,27.46],[1751426580000,27.84],[1751427000000,27.86],[1751427420000,27.79],[1751427840000,27.42],[1751428260000,27.35],[1751428680000,27.41],[1751429100000,27.49],[1751429520000,27.32],[1751429940000,27.61],[1751430360000,27.73],[1751430780000,27.75],[1751431200000,27.47],[1751431620000,27.77],[1751432040000,27.61],[1751432460000,27.8],[1751432880000,27.67],[1751433300000,27.74],[1751433720000,27.64],[1751434140000,27.6],[1751434560000,27.63],[1751434980000,27.62],[1751435400000,27.54],[1751435820000,27.6],[1751436240000,27.64],[1751436660000,27.67],[1751437080000,27.68],[1751437500000,27.65],[1751437920000,27.67],[1751438340000,27.67],[1751438760000,27.73],[1751439180000,27.71],[1751439600000,27.73],[1751440020000,27.73],[1751440440000,27.71],[1751440860000,27.7],[1751441280000,27.71],[1751441700000,27.73],[1751442120000,27.75],[1751442540000,27.73],[1751442960000,27.69],[1751443380000,27.71],[1751443800000,27.76],[1751444220000,27.76],[1751444640000,27.74],[1751445060000,27.75],[1751445480000,27.77],[1751445900000,27.79],[1751446320000,27.84],[1751446740000,27.87],[1751447160000,27.87],[1751447580000,27.94],[1751448000000,28.0],[1751448420000,28.06],[1751448840000,28.07],[1751449260000,28.09],[1751449680000,28.1],[1751450100000,28.11],[1751450520000,28.12],[1751450940000,28.13],[1751451360000,28.11],[1751451780000,28.17],[1751452200000,28.18],[1751452620000,28.18],[1751453040000,28.2],[1751453460000,28.2],[1751453880000,28.22],[1751454300000,28.28],[1751454720000,28.26],[1751455140000,28.26],[1751455560000,28.3],[1751455980000,28.32],[1751456400000,28.33],[1751456820000,28.36],[1751457240000,28.36],[1751457660000,28.39],[1751458080000,28.4],[1751458500000,28.41],[1751458920000,28.45],[1751459340000,28.5],[1751459760000,28.54],[1751460180000,28.57],[1751460600000,28.61],[1751461020000,28.64],[1751461440000,28.65],[1751461860000,28.68],[1751462280000,28.71],[1751462700000,28.74],[1751463120000,28.7],[1751463540000,28.72],[1751463960000,28.77],[1751464380000,28.81],[1751464800000,28.89],[1751465220000,28.83],[1751465640000,28.83],[1751466060000,28.83],[1751466480000,28.89],[1751466900000,28.84],[1751467320000,28.83],[1751467740000,28.8],[1751468160000,28.83],[1751468580000,28.85],[1751469000000,28.9],[1751469420000,28.93],[1751469840000,28.94],[1751470260000,29.11],[1751470680000,29.11],[1751471100000,29.15],[1751471520000,29.05],[1751471940000,29.05],[1751472360000,29.2],[1751472780000,29.24],[1751473200000,29.23],[1751473620000,29.27],[1751474040000,29.32],[1751474460000,29.37],[1751474880000,29.4],[1751475300000,29.41],[1751475720000,29.39],[1751476140000,29.36],[1751476560000,29.35],[1751476980000,29.36],[1751477400000,29.39],[1751477820000,29.31],[1751478240000,29.28],[1751478660000,29.27],[1751479080000,29.29],[1751479500000,29.28],[1751479920000,29.25],[1751480340000,29.27],[1751480760000,29.25],[1751481180000,29.23],[1751481600000,29.21],[1751482020000,29.21],[1751482440000,29.17],[1751482860000,29.16],[1751483280000,29.14],[1751483700000,29.2],[1751484120000,29.14],[1751484540000,29.13],[1751484960000,29.11],[1751485380000,29.09],[1751485800000,29.11],[1751486220000,29.07],[1751486640000,29.05],[1751487060000,29.03],[1751487480000,29.01],[1751487900000,29.01],[1751488320000,28.99],[1751488740000,28.99],[1751489160000,29.0],[1751489580000,29.0],[1751490000000,29.02],[1751490420000,28.99],[1751490840000,28.97],[1751491260000,29.02],[1751491680000,29.01],[1751492100000,28.95],[1751492520000,28.85],[1751492940000,28.9],[1751493360000,28.88],[1751493780000,28.85],[1751494200000,28.77],[1751494620000,28.85],[1751495040000,28.74],[1751495460000,28.72],[1751495880000,28.8],[1751496300000,28.85],[1751496720000,28.83],[1751497140000,28.81],[1751497560000,28.71],[1751497980000,28.69],[1751498400000,28.65],[1751498820000,28.76],[1751499240000,28.88],[1751499660000,28.84],[1751500080000,28.81],[1751500500000,28.67],[1751500920000,28.79],[1751501340000,28.61],[1751501760000,28.67],[1751502180000,28.8],[1751502600000,28.63],[1751503020000,28.7],[1751503440000,28.71],[1751503860000,28.62],[1751504280000,28.74],[1751504700000,28.74],[1751505120000,28.61],[1751505540000,28.57],[1751505960000,28.56],[1751506380000,28.64],[1751506800000,28.53],[1751507220000,28.5],[1751507640000,28.51],[1751508060000,28.55],[1751508480000,28.51],[1751508900000,28.58],[1751509320000,28.61],[1751509740000,28.5],[1751510160000,28.44],[1751510580000,28.44],[1751511000000,28.41],[1751511420000,28.36],[1751511840000,28.48],[1751512260000,28.46],[1751512680000,28.39],[1751513100000,28.37],[1751513520000,28.34],[1751513940000,28.35],[1751514360000,28.34],[1751514780000,28.32],[1751515200000,28.31],[1751515620000,28.31],[1751516040000,28.32],[1751516460000,28.31],[1751516880000,28.3],[1751517300000,28.35],[1751517720000,28.33],[1751518140000,28.32],[1751518560000,28.32],[1751518980000,28.33],[1751519400000,28.32],[1751519820000,28.31],[1751520240000,28.32],[1751520660000,28.32],[1751521080000,28.32],[1751521500000,28.33],[1751521920000,28.37],[1751522340000,28.36],[1751522760000,28.34],[1751523180000,28.33],[1751523600000,28.34],[1751524020000,28.35],[1751524440000,28.34],[1751524860000,28.35],[1751525280000,28.37],[1751525700000,28.36],[1751526120000,28.36],[1751526540000,28.37],[1751526960000,28.4],[1751527380000,28.41],[1751527800000,28.44],[1751528220000,28.48],[1751528640000,28.46],[1751529060000,28.43],[1751529480000,28.45],[1751529900000,28.47],[1751530320000,28.47],[1751530740000,28.47],[1751531160000,28.46],[1751531580000,28.45],[1751532000000,28.47],[1751532420000,28.48],[1751532840000,28.49],[1751533260000,28.51],[1751533680000,28.49],[1751534100000,28.48],[1751534520000,28.5],[1751534940000,28.5],[1751535360000,28.49],[1751535780000,28.49],[1751536200000,28.51],[1751536620000,28.52],[1751537040000,28.51],[1751537460000,28.52],[1751537880000,28.53],[1751538300000,28.53],[1751538720000,28.54],[1751539140000,28.56],[1751539560000,28.56],[1751539980000,28.56],[1751540400000,28.58],[1751540820000,28.58],[1751541240000,28.54],[1751541660000,28.54],[1751542080000,28.56],[1751542500000,28.53],[1751542920000,28.53],[1751543340000,28.54],[1751543760000,28.53],[1751544180000,28.56],[1751544600000,28.56],[1751545020000,28.58],[1751545440000,28.62],[1751545860000,28.64],[1751546280000,28.68],[1751546700000,28.7],[1751547120000,28.71],[1751547540000,28.74],[1751547960000,28.76],[1751548380000,28.79],[1751548800000,28.83],[1751549220000,28.84],[1751549640000,28.85],[1751550060000,28.89],[1751550480000,28.92],[1751550900000,28.94],[1751551320000,28.95],[1751551740000,29.03],[1751552160000,29.04],[1751552580000,29.09],[1751553000000,29.08],[1751553420000,29.12],[1751553840000,29.16],[1751554260000,29.17],[1751554680000,29.18],[1751555100000,29.2],[1751555520000,29.18],[1751555940000,29.08],[1751556360000,29.09],[1751556780000,29.15],[1751557200000,29.16],[1751557620000,29.19],[1751558040000,29.21],[1751558460000,29.24],[1751558880000,29.32],[1751559300000,29.28],[1751559720000,29.38],[1751560140000,29.35],[1751560560000,29.35],[1751560980000,29.34],[1751561400000,29.31],[1751561820000,29.33],[1751562240000,29.29],[1751562660000,29.34],[1751563080000,29.31],[1751563500000,29.24],[1751563920000,29.32],[1751564340000,29.3],[1751564760000,29.27],[1751565180000,29.28],[1751565600000,29.27],[1751566020000,29.29],[1751566440000,29.29],[1751566860000,29.29],[1751567280000,29.24],[1751567700000,29.23],[1751568120000,29.26],[1751568540000,29.24],[1751568960000,29.2],[1751569380000,29.22],[1751569800000,29.24],[1751570220000,29.17],[1751570640000,29.13],[1751571060000,29.16],[1751571480000,29.07],[1751571900000,29.09],[1751572320000,29.11],[1751572740000,28.96],[1751573160000,28.94],[1751573580000,28.96],[1751574000000,28.88],[1751574420000,28.84],[1751574840000,29.0],[1751575260000,28.87],[1751575680000,28.98],[1751576100000,28.88],[1751576520000,28.84],[1751576940000,28.82],[1751577360000,28.81],[1751577780000,28.98],[1751578200000,28.87],[1751578620000,28.9],[1751579040000,28.82],[1751579460000,28.79],[1751579880000,28.91],[1751580300000,28.82],[1751580720000,28.78],[1751581140000,28.85],[1751581560000,28.88],[1751581980000,28.79],[1751582400000,28.77],[1751582820000,28.86],[1751583240000,28.8],[1751583660000,28.76],[1751584080000,28.76],[1751584500000,28.87],[1751584920000,28.78],[1751585340000,28.75],[1751585760000,28.75],[1751586180000,28.74],[1751586600000,28.74],[1751587020000,28.75],[1751587440000,28.74],[1751587860000,28.74],[1751588280000,28.77],[1751588700000,28.75],[1751589120000,28.75],[1751589540000,28.74],[1751589960000,28.77],[1751590380000,28.75],[1751590800000,28.75],[1751591220000,28.76],[1751591640000,28.74],[1751592060000,28.74],[1751592480000,28.73],[1751592900000,28.73],[1751593320000,28.72],[1751593740000,28.72],[1751594160000,28.73],[1751594580000,28.73],[1751595000000,28.73],[1751595420000,28.73],[1751595840000,28.72],[1751596260000,28.72],[1751596680000,28.7],[1751597100000,28.7],[1751597520000,28.71],[1751597940000,28.63],[1751598360000,28.6],[1751598780000,28.59],[1751599200000,28.47],[1751599620000,28.38],[1751600040000,28.44],[1751600460000,28.59],[1751600880000,28.45],[1751601300000,28.35],[1751601720000,28.38],[1751602140000,28.43],[1751602560000,28.34],[1751602980000,28.35],[1751603400000,28.48],[1751603820000,28.33],[1751604240000,28.43],[1751604660000,28.35],[1751605080000,28.29],[1751605500000,28.35],[1751605920000,28.31],[1751606340000,28.29],[1751606760000,28.31],[1751607180000,28.25],[1751607600000,28.34],[1751608020000,28.29],[1751608440000,28.24],[1751608860000,28.32],[1751609280000,28.25],[1751609700000,28.38],[1751610120000,28.27],[1751610540000,28.3],[1751610960000,28.32],[1751611380000,28.27],[1751611800000,28.22],[1751612220000,28.25],[1751612640000,28.23],[1751613060000,28.36],[1751613480000,28.25],[1751613900000,28.44],[1751614320000,28.32],[1751614740000,28.36],[1751615160000,28.33],[1751615580000,28.32],[1751616000000,28.3],[1751616420000,28.35],[1751616840000,28.32],[1751617260000,28.3],[1751617680000,28.43],[1751618100000,28.41],[1751618520000,28.34],[1751618940000,28.34],[1751619360000,28.42],[1751619780000,28.42],[1751620200000,28.44],[1751620620000,28.39],[1751621040000,28.41],[1751621460000,28.38],[1751621880000,28.4],[1751622300000,28.43],[1751622720000,28.45],[1751623140000,28.48],[1751623560000,28.49],[1751623980000,28.5],[1751624400000,28.53],[1751624820000,28.63],[1751625240000,28.66],[1751625660000,28.68],[1751626080000,28.7],[1751626500000,28.72],[1751626920000,28.74],[1751627340000,28.75],[1751627760000,28.81],[1751628180000,28.82],[1751628600000,28.83],[1751629020000,28.85],[1751629440000,28.9],[1751629860000,28.93],[1751630280000,28.95],[1751630700000,28.96],[1751631120000,28.99],[1751631540000,29.0],[1751631960000,29.01],[1751632380000,29.03],[1751632800000,29.06],[1751633220000,29.1],[1751633640000,29.2],[1751634060000,29.25],[1751634480000,29.28],[1751634900000,29.25],[1751635320000,29.28],[1751635740000,29.3],[1751636160000,29.36],[1751636580000,29.32],[1751637000000,29.34],[1751637420000,29.32],[1751637840000,29.37],[1751638260000,29.41],[1751638680000,29.4],[1751639100000,29.39],[1751639520000,29.42],[1751639940000,29.45],[1751640360000,29.45],[1751640780000,29.48],[1751641200000,29.51],[1751641620000,29.55],[1751642040000,29.56],[1751642460000,29.58],[1751642880000,29.57],[1751643300000,29.56],[1751643720000,29.57],[1751644140000,29.54],[1751644560000,29.54],[1751644980000,29.58],[1751645400000,29.59],[1751645820000,29.62],[1751646240000,29.65],[1751646660000,29.67],[1751647080000,29.7],[1751647500000,29.71],[1751647920000,29.71],[1751648340000,29.7],[1751648760000,29.67],[1751649180000,29.64],[1751649600000,29.6],[1751650020000,29.44],[1751650440000,29.38],[1751650860000,29.48],[1751651280000,29.39],[1751651700000,29.42],[1751652120000,29.37],[1751652540000,29.33],[1751652960000,29.35],[1751653380000,29.4],[1751653800000,29.38],[1751654220000,29.36],[1751654640000,29.31],[1751655060000,29.32],[1751655480000,29.34],[1751655900000,29.35],[1751656320000,29.32],[1751656740000,29.3],[1751657160000,29.31],[1751657580000,29.28],[1751658000000,29.31],[1751658420000,29.27],[1751658840000,29.24],[1751659260000,29.24],[1751659680000,29.24],[1751660100000,29.2],[1751660520000,29.21],[1751660940000,29.21],[1751661360000,29.25],[1751661780000,29.2],[1751662200000,29.11],[1751662620000,29.13],[1751663040000,29.1],[1751663460000,29.06],[1751663880000,29.02],[1751664300000,29.09],[1751664720000,29.05],[1751665140000,29.09],[1751665560000,28.98],[1751665980000,28.98],[1751666400000,28.93],[1751666820000,28.95],[1751667240000,28.91],[1751667660000,28.96],[1751668080000,28.89],[1751668500000,28.89],[1751668920000,28.87],[1751669340000,28.87],[1751669760000,28.88],[1751670180000,28.97],[1751670600000,28.89],[1751671020000,28.91],[1751671440000,28.87],[1751671860000,28.85],[1751672280000,28.88],[1751672700000,28.87],[1751673120000,28.84],[1751673540000,28.81],[1751673960000,28.93],[1751674380000,28.87],[1751674800000,28.85],[1751675220000,28.83],[1751675640000,28.84],[1751676060000,28.81],[1751676480000,28.81],[1751676900000,28.81],[1751677320000,28.81],[1751677740000,28.81],[1751678160000,28.8],[1751678580000,28.79],[1751679000000,28.79],[1751679420000,28.77],[1751679840000,28.82],[1751680260000,28.82],[1751680680000,28.79],[1751681100000,28.82],[1751681520000,28.79],[1751681940000,28.77],[1751682360000,28.76],[1751682780000,28.77],[1751683200000,28.77],[1751683620000,28.79],[1751684040000,28.77],[1751684460000,28.77],[1751684880000,28.75],[1751685300000,28.75],[1751685720000,28.75],[1751686140000,28.74],[1751686560000,28.77],[1751686980000,28.76],[1751687400000,28.74],[1751687820000,28.71],[1751688240000,28.73],[1751688660000,28.73],[1751689080000,28.72],[1751689500000,28.74],[1751689920000,28.74],[1751690340000,28.71],[1751690760000,28.69],[1751691180000,28.69],[1751691600000,28.68],[1751692020000,28.68],[1751692440000,28.68],[1751692860000,28.7],[1751693280000,28.71],[1751693700000,28.7],[1751694120000,28.69],[1751694540000,28.69],[1751694960000,28.66],[1751695380000,28.67],[1751695800000,28.66],[1751696220000,28.65],[1751696640000,28.64],[1751697060000,28.65],[1751697480000,28.63],[1751697900000,28.66],[1751698320000,28.65],[1751698740000,28.63],[1751699160000,28.64],[1751699580000,28.64],[1751700000000,28.66],[1751700420000,28.67],[1751700840000,28.71],[1751701260000,28.69],[1751701680000,28.66],[1751702100000,28.66],[1751702520000,28.64],[1751702940000,28.66],[1751703360000,28.66],[1751703780000,28.61],[1751704200000,28.64],[1751704620000,28.69],[1751705040000,28.71],[1751705460000,28.71],[1751705880000,28.7],[1751706300000,28.66],[1751706720000,28.64],[1751707140000,28.65],[1751707560000,28.66],[1751707980000,28.7],[1751708400000,28.73],[1751708820000,28.72],[1751709240000,28.71],[1751709660000,28.72],[1751710080000,28.75],[1751710500000,28.79],[1751710920000,28.81],[1751711340000,28.81],[1751711760000,28.81],[1751712180000,28.9],[1751712600000,28.85],[1751713020000,28.92],[1751713440000,28.98],[1751713860000,28.89],[1751714280000,28.88],[1751714700000,28.95],[1751715120000,28.94],[1751715540000,28.91],[1751715960000,28.98],[1751716380000,29.0],[1751716800000,28.94],[1751717220000,28.94],[1751717640000,28.97],[1751718060000,28.98],[1751718480000,28.97],[1751718900000,28.97],[1751719320000,29.0],[1751719740000,29.01],[1751720160000,28.99],[1751720580000,29.01],[1751721000000,29.01],[1751721420000,29.01],[1751721840000,29.0],[1751722260000,29.04],[1751722680000,29.05],[1751723100000,29.04],[1751723520000,29.05],[1751723940000,29.07],[1751724360000,29.07],[1751724780000,29.07],[1751725200000,29.09],[1751725620000,29.11],[1751726040000,29.12],[1751726460000,29.12],[1751726880000,29.14],[1751727300000,29.15],[1751727720000,29.15],[1751728140000,29.15],[1751728560000,29.18],[1751728980000,29.18],[1751729400000,29.18],[1751729820000,29.2],[1751730240000,29.23],[1751730660000,29.24],[1751731080000,29.25],[1751731500000,29.24],[1751731920000,29.29],[1751732340000,29.3],[1751732760000,29.29],[1751733180000,29.26],[1751733600000,29.27],[1751734020000,29.27],[1751734440000,29.28],[1751734860000,29.28],[1751735280000,29.28],[1751735700000,29.26],[1751736120000,29.26],[1751736540000,29.22],[1751736960000,29.27],[1751737380000,29.25],[1751737800000,29.26],[1751738220000,29.32],[1751738640000,29.26],[1751739060000,29.2],[1751739480000,29.16],[1751739900000,29.15],[1751740320000,29.14],[1751740740000,29.18],[1751741160000,29.28],[1751741580000,29.2],[1751742000000,29.27],[1751742420000,29.26],[1751742840000,29.26],[1751743260000,29.2],[1751743680000,29.13],[1751744100000,29.11],[1751744520000,29.14],[1751744940000,29.1],[1751745360000,29.08],[1751745780000,29.07],[1751746200000,29.08],[1751746620000,29.11],[1751747040000,29.09],[1751747460000,29.06],[1751747880000,29.1],[1751748300000,29.09],[1751748720000,29.07],[1751749140000,29.1],[1751749560000,29.07],[1751749980000,29.05],[1751750400000,29.07],[1751750820000,29.12],[1751751240000,29.09],[1751751660000,29.07],[1751752080000,29.1],[1751752500000,29.03],[1751752920000,29.0],[1751753340000,29.06],[1751753760000,29.02],[1751754180000,29.08],[1751754600000,29.1],[1751755020000,29.0],[1751755440000,29.06],[1751755860000,28.96],[1751756280000,28.95],[1751756700000,28.95],[1751757120000,28.91],[1751757540000,29.01],[1751757960000,29.01],[1751758380000,28.95],[1751758800000,28.97],[1751759220000,28.94],[1751759640000,28.99],[1751760060000,28.98],[1751760480000,28.94],[1751760900000,28.94],[1751761320000,28.9],[1751761740000,28.91],[1751762160000,28.94],[1751762580000,28.96],[1751763000000,28.98],[1751763420000,28.93],[1751763840000,28.89],[1751764260000,28.87],[1751764680000,28.83],[1751765100000,28.9],[1751765520000,28.88],[1751765940000,28.85],[1751766360000,28.86],[1751766780000,28.85],[1751767200000,28.89],[1751767620000,28.8],[1751768040000,28.77],[1751768460000,28.81],[1751768880000,28.84],[1751769300000,28.8],[1751769720000,28.88],[1751770140000,28.8],[1751770560000,28.86],[1751770980000,28.78],[1751771400000,28.86],[1751771820000,28.79],[1751772240000,28.79],[1751772660000,28.76],[1751773080000,28.79],[1751773500000,28.84],[1751773920000,28.79],[1751774340000,28.81],[1751774760000,28.83],[1751775180000,28.81],[1751775600000,28.75],[1751776020000,28.77],[1751776440000,28.83],[1751776860000,28.75],[1751777280000,28.73],[1751777700000,28.86],[1751778120000,28.8],[1751778540000,28.81],[1751778960000,28.85],[1751779380000,28.78],[1751779800000,28.73],[1751780220000,28.76],[1751780640000,28.82],[1751781060000,28.77],[1751781480000,28.7],[1751781900000,28.75],[1751782320000,28.8],[1751782740000,28.7],[1751783160000,28.74],[1751783580000,28.82],[1751784000000,28.84],[1751784420000,28.87],[1751784840000,28.81],[1751785260000,28.72],[1751785680000,28.66],[1751786100000,28.75],[1751786520000,28.69],[1751786940000,28.67],[1751787360000,28.76],[1751787780000,28.73],[1751788200000,28.76],[1751788620000,28.8],[1751789040000,28.72],[1751789460000,28.67],[1751789880000,28.75],[1751790300000,28.77],[1751790720000,28.72],[1751791140000,28.76],[1751791560000,28.79],[1751791980000,28.73],[1751792400000,28.75],[1751792820000,28.74],[1751793240000,28.73],[1751793660000,28.74],[1751794080000,28.77],[1751794500000,28.78],[1751794920000,28.78],[1751795340000,28.74],[1751795760000,28.73],[1751796180000,28.78],[1751796600000,28.79],[1751797020000,28.81],[1751797440000,28.82],[1751797860000,28.8],[1751798280000,28.79],[1751798700000,28.81],[1751799120000,28.84],[1751799540000,28.87],[1751799960000,28.84],[1751800380000,28.86],[1751800800000,28.89],[1751801220000,28.94],[1751801640000,28.91],[1751802060000,28.92],[1751802480000,28.93],[1751802900000,28.92],[1751803320000,28.92],[1751803740000,28.95],[1751804160000,28.98],[1751804580000,29.0],[1751805000000,29.09],[1751805420000,29.04],[1751805840000,29.04],[1751806260000,29.05],[1751806680000,29.07],[1751807100000,29.08],[1751807520000,29.1],[1751807940000,29.11],[1751808360000,29.13],[1751808780000,29.14],[1751809200000,29.15],[1751809620000,29.17],[1751810040000,29.18],[1751810460000,29.2],[1751810880000,29.21],[1751811300000,29.21],[1751811720000,29.21],[1751812140000,29.21],[1751812560000,29.28],[1751812980000,29.3],[1751813400000,29.29],[1751813820000,29.31],[1751814240000,29.34],[1751814660000,29.32],[1751815080000,29.3],[1751815500000,29.27],[1751815920000,29.24],[1751816340000,29.29],[1751816760000,29.29],[1751817180000,29.26],[1751817600000,29.28],[1751818020000,29.29],[1751818440000,29.27],[1751818860000,29.3],[1751819280000,29.28],[1751819700000,29.28],[1751820120000,29.32],[1751820540000,29.28],[1751820960000,29.3],[1751821380000,29.36],[1751821800000,29.32],[1751822220000,29.34],[1751822640000,29.33],[1751823060000,29.32],[1751823480000,29.35],[1751823900000,29.38],[1751824320000,29.39],[1751824740000,29.35],[1751825160000,29.34],[1751825580000,29.38],[1751826000000,29.38],[1751826420000,29.39],[1751826840000,29.44],[1751827260000,29.45],[1751827680000,29.42],[1751828100000,29.37],[1751828520000,29.42],[1751828940000,29.43],[1751829360000,29.48],[1751829780000,29.52],[1751830200000,29.55],[1751830620000,29.53],[1751831040000,29.52],[1751831460000,29.5],[1751831880000,29.55],[1751832300000,29.57],[1751832720000,29.64],[1751833140000,29.66],[1751833560000,29.63],[1751833980000,29.57],[1751834400000,29.57],[1751834820000,29.59],[1751835240000,29.59],[1751835660000,29.55],[1751836080000,29.61],[1751836500000,29.63],[1751836920000,29.56],[1751837340000,29.56],[1751837760000,29.42],[1751838180000,29.5],[1751838600000,29.62],[1751839020000,29.57],[1751839440000,29.53],[1751839860000,29.57],[1751840280000,29.53],[1751840700000,29.49],[1751841120000,29.42],[1751841540000,29.5],[1751841960000,29.41],[1751842380000,29.42],[1751842800000,29.47],[1751843220000,29.45],[1751843640000,29.43],[1751844060000,29.41],[1751844480000,29.39],[1751844900000,29.42],[1751845320000,29.39],[1751845740000,29.39],[1751846160000,29.37],[1751846580000,29.32],[1751847000000,29.31],[1751847420000,29.21],[1751847840000,29.34],[1751848260000,29.39],[1751848680000,29.34],[1751849100000,29.22],[1751849520000,29.25],[1751849940000,29.17],[1751850360000,29.24],[1751850780000,29.21],[1751851200000,29.29],[1751851620000,29.35],[1751852040000,29.31],[1751852460000,29.29],[1751852880000,29.23],[1751853300000,29.16],[1751853720000,29.14],[1751854140000,29.16],[1751854560000,29.15],[1751854980000,29.09],[1751855400000,28.99],[1751855820000,29.09],[1751856240000,29.1],[1751856660000,29.03],[1751857080000,29.08],[1751857500000,29.1],[1751857920000,29.07],[1751858340000,29.02],[1751858760000,28.99],[1751859180000,29.01],[1751859600000,28.93],[1751860020000,28.92],[1751860440000,28.91],[1751860860000,28.86],[1751861280000,28.85],[1751861700000,28.87],[1751862120000,28.86],[1751862540000,28.94],[1751862960000,28.89],[1751863380000,28.84],[1751863800000,29.01],[1751864220000,28.92],[1751864640000,28.9],[1751865060000,28.84],[1751865480000,28.8],[1751865900000,28.87],[1751866320000,28.89],[1751866740000,28.91],[1751867160000,28.9],[1751867580000,28.88],[1751868000000,28.86],[1751868420000,28.81],[1751868840000,28.81],[1751869260000,28.76],[1751869680000,28.8],[1751870100000,28.91],[1751870520000,28.88],[1751870940000,28.87],[1751871360000,28.88],[1751871780000,28.95],[1751872200000,28.91],[1751872620000,28.96],[1751873040000,29.0],[1751873460000,29.0],[1751873880000,28.97],[1751874300000,28.97],[1751874720000,28.97],[1751875140000,28.95],[1751875560000,28.96],[1751875980000,28.95],[1751876400000,28.96],[1751876820000,28.93],[1751877240000,28.88],[1751877660000,28.92],[1751878080000,28.94],[1751878500000,28.91],[1751878920000,28.9],[1751879340000,28.94],[1751879760000,28.96],[1751880180000,28.96],[1751880600000,28.96],[1751881020000,28.99],[1751881440000,28.99],[1751881860000,28.98],[1751882280000,29.01],[1751882700000,29.03],[1751883120000,29.06],[1751883540000,29.07],[1751883960000,29.07],[1751884380000,29.09],[1751884800000,29.1],[1751885220000,29.12],[1751885640000,29.14],[1751886060000,29.14],[1751886480000,29.17],[1751886900000,29.17],[1751887320000,29.18],[1751887740000,29.17],[1751888160000,29.19],[1751888580000,29.2],[1751889000000,29.25],[1751889420000,29.3],[1751889840000,29.45],[1751890260000,29.49],[1751890680000,29.51],[1751891100000,29.49],[1751891520000,29.5],[1751891940000,29.52],[1751892360000,29.47],[1751892780000,29.5],[1751893200000,29.51],[1751893620000,29.54],[1751894040000,29.6],[1751894460000,29.64],[1751894880000,29.66],[1751895300000,29.68],[1751895720000,29.77],[1751896140000,29.8],[1751896560000,29.82],[1751896980000,29.84],[1751897400000,29.87],[1751897820000,29.89],[1751898240000,29.9],[1751898660000,29.91],[1751899080000,29.94],[1751899500000,29.97],[1751899920000,30.01],[1751900340000,30.02],[1751900760000,30.06],[1751901180000,30.07],[1751901600000,30.08],[1751902020000,30.05],[1751902440000,30.03],[1751902860000,30.02],[1751903280000,30.02],[1751903700000,30.01],[1751904120000,30.02],[1751904540000,30.01],[1751904960000,29.91],[1751905380000,29.88],[1751905800000,29.94],[1751906220000,29.89],[1751906640000,29.87],[1751907060000,29.86],[1751907480000,29.86],[1751907900000,29.89],[1751908320000,29.86],[1751908740000,29.82],[1751909160000,29.81],[1751909580000,29.8],[1751910000000,29.79],[1751910420000,29.8],[1751910840000,29.8],[1751911260000,29.79],[1751911680000,29.78],[1751912100000,29.77],[1751912520000,29.77],[1751912940000,29.77],[1751913360000,29.77],[1751913780000,29.76],[1751914200000,29.74],[1751914620000,29.74],[1751915040000,29.73],[1751915460000,29.74],[1751915880000,29.71],[1751916300000,29.69],[1751916720000,29.67],[1751917140000,29.66],[1751917560000,29.66],[1751917980000,29.67],[1751918400000,29.64],[1751918820000,29.65],[1751919240000,29.64],[1751919660000,29.62],[1751920080000,29.59],[1751920500000,29.59],[1751920920000,29.52],[1751921340000,29.59],[1751921760000,29.58],[1751922180000,29.59],[1751922600000,29.58],[1751923020000,29.56],[1751923440000,29.47],[1751923860000,29.5],[1751924280000,29.51],[1751924700000,29.53],[1751925120000,29.5],[1751925540000,29.52],[1751925960000,29.51],[1751926380000,29.49],[1751926800000,29.49],[1751927220000,29.45],[1751927640000,29.47],[1751928060000,29.41],[1751928480000,29.39],[1751928900000,29.37],[1751929320000,29.34],[1751929740000,29.32],[1751930160000,29.32],[1751930580000,29.31],[1751931000000,29.3],[1751931420000,29.27],[1751931840000,29.28],[1751932260000,29.28],[1751932680000,29.28],[1751933100000,29.27],[1751933520000,29.25],[1751933940000,29.26],[1751934360000,29.25],[1751934780000,29.27],[1751935200000,29.3],[1751935620000,29.38],[1751936040000,29.38],[1751936460000,29.27],[1751936880000,29.3],[1751937300000,29.3],[1751937720000,29.27],[1751938140000,29.26],[1751938560000,29.24],[1751938980000,29.23],[1751939400000,29.22],[1751939820000,29.21],[1751940240000,29.21],[1751940660000,29.18],[1751941080000,29.16],[1751941500000,29.12],[1751941920000,29.12],[1751942340000,29.13],[1751942760000,29.1],[1751943180000,29.09],[1751943600000,29.09],[1751944020000,29.06],[1751944440000,29.08],[1751944860000,29.08],[1751945280000,29.08],[1751945700000,29.07],[1751946120000,29.07],[1751946540000,29.03],[1751946960000,28.99],[1751947380000,28.94],[1751947800000,28.93],[1751948220000,28.9],[1751948640000,28.87],[1751949060000,28.82],[1751949480000,28.84],[1751949900000,28.82],[1751950320000,28.82],[1751950740000,28.82],[1751951160000,28.85],[1751951580000,28.82],[1751952000000,28.84],[1751952420000,28.86],[1751952840000,28.85],[1751953260000,28.85],[1751953680000,28.83],[1751954100000,28.85],[1751954520000,28.84],[1751954940000,28.85],[1751955360000,28.84],[1751955780000,28.86],[1751956200000,28.85],[1751956620000,28.81],[1751957040000,28.81],[1751957460000,28.79],[1751957880000,28.74],[1751958300000,28.72],[1751958720000,28.7],[1751959140000,28.71],[1751959560000,28.57],[1751959980000,28.59],[1751960400000,28.55],[1751960820000,28.51],[1751961240000,28.5],[1751961660000,28.5],[1751962080000,28.46],[1751962500000,28.45],[1751962920000,28.47],[1751963340000,28.41],[1751963760000,28.42],[1751964180000,28.36],[1751964600000,28.43],[1751965020000,28.45],[1751965440000,28.49],[1751965860000,28.47],[1751966280000,28.48],[1751966700000,28.48],[1751967120000,28.46],[1751967540000,28.44],[1751967960000,28.41],[1751968380000,28.4],[1751968800000,28.38],[1751969220000,28.37],[1751969640000,28.37],[1751970060000,28.43],[1751970480000,28.41],[1751970900000,28.36],[1751971320000,28.38],[1751971740000,28.4],[1751972160000,28.43],[1751972580000,28.39],[1751973000000,28.38],[1751973420000,28.35],[1751973840000,28.24],[1751974260000,28.21],[1751974680000,28.21],[1751975100000,28.22],[1751975520000,28.22],[1751975940000,28.22],[1751976360000,28.23],[1751976780000,28.23],[1751977200000,28.24],[1751977620000,28.26],[1751978040000,28.35],[1751978460000,28.41],[1751978880000,28.42],[1751979300000,28.38],[1751979720000,28.35],[1751980140000,28.35],[1751980560000,28.36],[1751980980000,28.36],[1751981400000,28.39],[1751981820000,28.42],[1751982240000,28.46],[1751982660000,28.51],[1751983080000,28.51],[1751983500000,28.51],[1751983920000,28.5],[1751984340000,28.51],[1751984760000,28.5],[1751985180000,28.52],[1751985600000,28.53],[1751986020000,28.54],[1751986440000,28.55],[1751986860000,28.56],[1751987280000,28.56],[1751987700000,28.58],[1751988120000,28.58],[1751988540000,28.58],[1751988960000,28.56],[1751989380000,28.56],[1751989800000,28.56],[1751990220000,28.54],[1751990640000,28.55],[1751991060000,28.56],[1751991480000,28.56],[1751991900000,28.56],[1751992320000,28.57],[1751992740000,28.58],[1751993160000,28.58],[1751993580000,28.58],[1751994000000,28.57],[1751994420000,28.57],[1751994840000,28.56],[1751995260000,28.56],[1751995680000,28.55],[1751996100000,28.54],[1751996520000,28.53],[1751996940000,28.48],[1751997360000,28.47],[1751997780000,28.49],[1751998200000,28.49],[1751998620000,28.48],[1751999040000,28.49],[1751999460000,28.48],[1751999880000,28.39],[1752000300000,28.43],[1752000720000,28.41],[1752001140000,28.36],[1752001560000,28.35],[1752001980000,28.4],[1752002400000,28.39],[1752002820000,28.4],[1752003240000,28.37],[1752003660000,28.36],[1752004080000,28.32],[1752004500000,28.32],[1752004920000,28.3],[1752005340000,28.31],[1752005760000,28.29],[1752006180000,28.3],[1752006600000,28.26],[1752007020000,28.21],[1752007440000,28.25],[1752007860000,28.23],[1752008280000,28.21],[1752008700000,28.22],[1752009120000,28.19],[1752009540000,28.19],[1752009960000,28.22],[1752010380000,28.2],[1752010800000,28.17],[1752011220000,28.17],[1752011640000,28.18],[1752012060000,28.17],[1752012480000,28.18],[1752012900000,28.15],[1752013320000,28.17],[1752013740000,28.15],[1752014160000,28.15],[1752014580000,28.15],[1752015000000,28.14],[1752015420000,28.1],[1752015840000,28.08],[1752016260000,28.08],[1752016680000,28.06],[1752017100000,28.07],[1752017520000,28.05],[1752017940000,28.04],[1752018360000,28.03],[1752018780000,28.05],[1752019200000,28.03],[1752019620000,28.0],[1752020040000,27.99],[1752020460000,27.95],[1752020880000,27.94],[1752021300000,27.92],[1752021720000,27.95],[1752022140000,27.88],[1752022560000,27.88],[1752022980000,27.9],[1752023400000,27.89],[1752023820000,27.89],[1752024240000,27.84],[1752024660000,27.83],[1752025080000,27.81],[1752025500000,27.82],[1752025920000,27.78],[1752026340000,27.81],[1752026760000,27.83],[1752027180000,27.76],[1752027600000,27.75],[1752028020000,27.75],[1752028440000,27.72],[1752028860000,27.75],[1752029280000,27.77],[1752029700000,27.73],[1752030120000,27.71],[1752030540000,27.72],[1752030960000,27.72],[1752031380000,27.72],[1752031800000,27.75],[1752032220000,27.74],[1752032640000,27.72],[1752033060000,27.7],[1752033480000,27.7],[1752033900000,27.71],[1752034320000,27.68],[1752034740000,27.69],[1752035160000,27.7],[1752035580000,27.69],[1752036000000,27.67],[1752036420000,27.67],[1752036840000,27.66],[1752037260000,27.67],[1752037680000,27.68],[1752038100000,27.66],[1752038520000,27.65],[1752038940000,27.66],[1752039360000,27.66],[1752039780000,27.66],[1752040200000,27.7],[1752040620000,27.67],[1752041040000,27.67],[1752041460000,27.66],[1752041880000,27.67],[1752042300000,27.66],[1752042720000,27.66],[1752043140000,27.68],[1752043560000,27.68],[1752043980000,27.67],[1752044400000,27.68],[1752044820000,27.69],[1752045240000,27.68],[1752045660000,27.69],[1752046080000,27.69],[1752046500000,27.71],[1752046920000,27.73],[1752047340000,27.72],[1752047760000,27.72],[1752048180000,27.72],[1752048600000,27.74],[1752049020000,27.74],[1752049440000,27.74],[1752049860000,27.75],[1752050280000,27.76],[1752050700000,27.78],[1752051120000,27.77],[1752051540000,27.79],[1752051960000,27.8],[1752052380000,27.79],[1752052800000,27.81],[1752053220000,27.82],[1752053640000,27.82],[1752054060000,27.84],[1752054480000,27.85],[1752054900000,27.85],[1752055320000,27.87],[1752055740000,27.89],[1752056160000,27.88],[1752056580000,27.9],[1752057000000,27.93],[1752057420000,27.93],[1752057840000,27.94],[1752058260000,27.95],[1752058680000,27.95],[1752059100000,27.95],[1752059520000,27.96],[1752059940000,27.96],[1752060360000,27.97],[1752060780000,27.99],[1752061200000,28.01],[1752061620000,28.04],[1752062040000,28.08],[1752062460000,28.1],[1752062880000,28.11],[1752063300000,28.14],[1752063720000,28.16],[1752064140000,28.22],[1752064560000,28.25],[1752064980000,28.27],[1752065400000,28.32],[1752065820000,28.37],[1752066240000,28.35],[1752066660000,28.32],[1752067080000,28.32],[1752067500000,28.36],[1752067920000,28.36],[1752068340000,28.39],[1752068760000,28.4],[1752069180000,28.39],[1752069600000,28.39],[1752070020000,28.42],[1752070440000,28.41],[1752070860000,28.4],[1752071280000,28.43],[1752071700000,28.42],[1752072120000,28.44],[1752072540000,28.44],[1752072960000,28.43],[1752073380000,28.41],[1752073800000,28.4],[1752074220000,28.39],[1752074640000,28.39],[1752075060000,28.39],[1752075480000,28.39],[1752075900000,28.38],[1752076320000,28.39],[1752076740000,28.37],[1752077160000,28.36],[1752077580000,28.35],[1752078000000,28.34],[1752078420000,28.34],[1752078840000,28.33],[1752079260000,28.34],[1752079680000,28.33],[1752080100000,28.32],[1752080520000,28.31],[1752080940000,28.27],[1752081360000,28.28],[1752081780000,28.29],[1752082200000,28.26],[1752082620000,28.25],[1752083040000,28.24],[1752083460000,28.26],[1752083880000,28.23],[1752084300000,28.24],[1752084720000,28.23],[1752085140000,28.22],[1752085560000,28.22],[1752085980000,28.21],[1752086400000,28.21],[1752086820000,28.21],[1752087240000,28.21],[1752087660000,28.19],[1752088080000,28.18],[1752088500000,28.19],[1752088920000,28.18],[1752089340000,28.17],[1752089760000,28.16],[1752090180000,28.16],[1752090600000,28.15],[1752091020000,28.14],[1752091440000,28.13],[1752091860000,28.13],[1752092280000,28.13],[1752092700000,28.13],[1752093120000,28.13],[1752093540000,28.12],[1752093960000,28.1],[1752094380000,28.1],[1752094800000,28.08],[1752095220000,28.08],[1752095640000,28.08],[1752096060000,28.06],[1752096480000,28.05],[1752096900000,28.06],[1752097320000,28.0],[1752097740000,28.0],[1752098160000,28.02],[1752098580000,28.0],[1752099000000,28.0],[1752099420000,27.99],[1752099840000,27.98],[1752100260000,27.97],[1752100680000,27.97],[1752101100000,27.96],[1752101520000,27.96],[1752101940000,27.96],[1752102360000,27.94],[1752102780000,27.95],[1752103200000,27.94],[1752103620000,27.93],[1752104040000,27.93],[1752104460000,27.92],[1752104880000,27.92],[1752105300000,27.92],[1752105720000,27.93],[1752106140000,27.91],[1752106560000,27.92],[1752106980000,27.91],[1752107400000,27.89],[1752107820000,27.91],[1752108240000,27.9],[1752108660000,27.89],[1752109080000,27.9],[1752109500000,27.9],[1752109920000,27.9],[1752110340000,27.91],[1752110760000,27.91],[1752111180000,27.9],[1752111600000,27.9],[1752112020000,27.9],[1752112440000,27.9],[1752112860000,27.89],[1752113280000,27.88],[1752113700000,27.88],[1752114120000,27.84],[1752114540000,27.86],[1752114960000,27.86],[1752115380000,27.87],[1752115800000,27.84],[1752116220000,27.84],[1752116640000,27.84],[1752117060000,27.83],[1752117480000,27.84],[1752117900000,27.82],[1752118320000,27.81],[1752118740000,27.8],[1752119160000,27.8],[1752119580000,27.79],[1752120000000,27.81],[1752120420000,27.81],[1752120840000,27.8],[1752121260000,27.78],[1752121680000,27.79],[1752122100000,27.78],[1752122520000,27.71],[1752122940000,27.72],[1752123360000,27.76],[1752123780000,27.75],[1752124200000,27.75],[1752124620000,27.75],[1752125040000,27.75],[1752125460000,27.74],[1752125880000,27.74],[1752126300000,27.74],[1752126720000,27.72],[1752127140000,27.7],[1752127560000,27.72],[1752127980000,27.68],[1752128400000,27.68],[1752128820000,27.68],[1752129240000,27.65],[1752129660000,27.69],[1752130080000,27.69],[1752130500000,27.7],[1752130920000,27.72],[1752131340000,27.67],[1752131760000,27.66],[1752132180000,27.64],[1752132600000,27.65],[1752133020000,27.63],[1752133440000,27.63],[1752133860000,27.64],[1752134280000,27.64],[1752134700000,27.64],[1752135120000,27.65],[1752135540000,27.65],[1752135960000,27.66],[1752136380000,27.66],[1752136800000,27.66],[1752137220000,27.67],[1752137640000,27.67],[1752138060000,27.66],[1752138480000,27.68],[1752138900000,27.68],[1752139320000,27.7],[1752139740000,27.71],[1752140160000,27.71],[1752140580000,27.72],[1752141000000,27.75],[1752141420000,27.73],[1752141840000,27.72],[1752142260000,27.72],[1752142680000,27.78],[1752143100000,27.78],[1752143520000,27.79],[1752143940000,27.77],[1752144360000,27.84],[1752144780000,27.79],[1752145200000,27.8],[1752145620000,27.85],[1752146040000,27.89],[1752146460000,27.84],[1752146880000,27.83],[1752147300000,27.87],[1752147720000,27.86],[1752148140000,27.86],[1752148560000,27.88],[1752148980000,27.89],[1752149400000,27.92],[1752149820000,27.96],[1752150240000,28.01],[1752150660000,27.96],[1752151080000,27.92],[1752151500000,27.95],[1752151920000,28.01],[1752152340000,28.14],[1752152760000,27.99],[1752153180000,27.98],[1752153600000,28.06],[1752154020000,28.03],[1752154440000,28.03],[1752154860000,28.05],[1752155280000,28.02],[1752155700000,28.03],[1752156120000,28.08],[1752156540000,28.1],[1752156960000,28.12],[1752157380000,28.12],[1752157800000,28.13],[1752158220000,28.14],[1752158640000,28.15],[1752159060000,28.18],[1752159480000,28.19],[1752159900000,28.22],[1752160320000,28.2],[1752160740000,28.21],[1752161160000,28.21],[1752161580000,28.21],[1752162000000,28.23],[1752162420000,28.23],[1752162840000,28.26],[1752163260000,28.24],[1752163680000,28.24],[1752164100000,28.24],[1752164520000,28.22],[1752164940000,28.2],[1752165360000,28.25],[1752165780000,28.24],[1752166200000,28.23],[1752166620000,28.29],[1752167040000,28.36],[1752167460000,28.33],[1752167880000,28.39],[1752168300000,28.48],[1752168720000,28.4],[1752169140000,28.47],[1752169560000,28.32],[1752169980000,28.39],[1752170400000,28.36],[1752170820000,28.35],[1752171240000,28.47],[1752171660000,28.37],[1752172080000,28.35],[1752172500000,28.42],[1752172920000,28.4],[1752173340000,28.52],[1752173760000,28.43],[1752174180000,28.4],[1752174600000,28.31],[1752175020000,28.31],[1752175440000,28.38],[1752175860000,28.36],[1752176280000,28.41],[1752176700000,28.4],[1752177120000,28.32],[1752177540000,28.28],[1752177960000,28.35],[1752178380000,28.36],[1752178800000,28.32],[1752179220000,28.28],[1752179640000,28.26],[1752180060000,28.28],[1752180480000,28.26],[1752180900000,28.28],[1752181320000,28.25],[1752181740000,28.26],[1752182160000,28.23],[1752182580000,28.28],[1752183000000,28.26],[1752183420000,28.23],[1752183840000,28.21],[1752184260000,28.22],[1752184680000,28.21],[1752185100000,28.21],[1752185520000,28.25],[1752185940000,28.21],[1752186360000,28.21],[1752186780000,28.2],[1752187200000,28.2],[1752187620000,28.2],[1752188040000,28.2],[1752188460000,28.2],[1752188880000,28.19],[1752189300000,28.2],[1752189720000,28.19],[1752190140000,28.19],[1752190560000,28.19],[1752190980000,28.19],[1752191400000,28.19],[1752191820000,28.19],[1752192240000,28.18],[1752192660000,28.18],[1752193080000,28.18],[1752193500000,28.18],[1752193920000,28.18],[1752194340000,28.18],[1752194760000,28.18],[1752195180000,28.17],[1752195600000,28.16],[1752196020000,28.16],[1752196440000,28.16],[1752196860000,28.16],[1752197280000,28.16],[1752197700000,28.15],[1752198120000,28.14],[1752198540000,28.14],[1752198960000,28.13],[1752199380000,28.12],[1752199800000,28.12],[1752200220000,28.11],[1752200640000,28.1],[1752201060000,28.1],[1752201480000,28.1],[1752201900000,28.05],[1752202320000,28.08],[1752202740000,28.06],[1752203160000,28.06],[1752203580000,28.04],[1752204000000,28.03],[1752204420000,28.02],[1752204840000,28.0],[1752205260000,28.03],[1752205680000,28.05],[1752206100000,28.02],[1752206520000,28.02],[1752206940000,27.99],[1752207360000,28.01],[1752207780000,27.99],[1752208200000,27.98],[1752208620000,27.98],[1752209040000,27.97],[1752209460000,27.99],[1752209880000,27.98],[1752210300000,27.99],[1752210720000,28.0],[1752211140000,28.02],[1752211560000,28.04],[1752211980000,28.06],[1752212400000,28.04],[1752212820000,28.02],[1752213240000,28.01],[1752213660000,27.99],[1752214080000,28.0],[1752214500000,27.99],[1752214920000,27.98],[1752215340000,27.97],[1752215760000,27.97],[1752216180000,27.97],[1752216600000,27.97],[1752217020000,27.98],[1752217440000,27.98],[1752217860000,27.99],[1752218280000,27.97],[1752218700000,27.99],[1752219120000,27.97],[1752219540000,27.97],[1752219960000,27.98],[1752220380000,27.98],[1752220800000,27.99],[1752221220000,27.99],[1752221640000,28.0],[1752222060000,28.0],[1752222480000,28.01],[1752222900000,28.02],[1752223320000,28.05],[1752223740000,28.05],[1752224160000,28.04],[1752224580000,28.03],[1752225000000,28.03],[1752225420000,28.04],[1752225840000,28.06],[1752226260000,28.06],[1752226680000,28.07],[1752227100000,28.05],[1752227520000,28.07],[1752227940000,28.08],[1752228360000,28.1],[1752228780000,28.13],[1752229200000,28.12],[1752229620000,28.13],[1752230040000,28.15],[1752230460000,28.16],[1752230880000,28.18],[1752231300000,28.19],[1752231720000,28.19],[1752232140000,28.25],[1752232560000,28.31],[1752232980000,28.34],[1752233400000,28.34],[1752233820000,28.39],[1752234240000,28.52],[1752234660000,28.57],[1752235080000,28.56],[1752235500000,28.49],[1752235920000,28.55],[1752236340000,28.57],[1752236760000,28.65],[1752237180000,28.58],[1752237600000,28.51],[1752238020000,28.54],[1752238440000,28.57],[1752238860000,28.59],[1752239280000,28.61],[1752239700000,28.65],[1752240120000,28.66],[1752240540000,28.62],[1752240960000,28.72],[1752241380000,28.68],[1752241800000,28.66],[1752242220000,28.64],[1752242640000,28.61],[1752243060000,28.62],[1752243480000,28.68],[1752243900000,28.66],[1752244320000,28.7],[1752244740000,28.71],[1752245160000,28.7],[1752245580000,28.75],[1752246000000,28.75],[1752246420000,28.81],[1752246840000,28.84],[1752247260000,28.83],[1752247680000,28.88],[1752248100000,28.9],[1752248520000,28.95],[1752248940000,28.99],[1752249360000,29.06],[1752249780000,29.12],[1752250200000,29.17],[1752250620000,29.17],[1752251040000,29.21],[1752251460000,29.22],[1752251880000,29.22],[1752252300000,29.21],[1752252720000,29.28],[1752253140000,29.33],[1752253560000,29.25],[1752253980000,29.25],[1752254400000,29.26],[1752254820000,29.31],[1752255240000,29.31],[1752255660000,29.26],[1752256080000,29.25],[1752256500000,29.23],[1752256920000,29.21],[1752257340000,29.16],[1752257760000,29.16],[1752258180000,29.08],[1752258600000,29.03],[1752259020000,29.03],[1752259440000,28.99],[1752259860000,28.96],[1752260280000,28.94],[1752260700000,28.89],[1752261120000,28.9],[1752261540000,28.91],[1752261960000,28.84],[1752262380000,28.83],[1752262800000,28.83],[1752263220000,28.82],[1752263640000,28.8],[1752264060000,28.79],[1752264480000,28.75],[1752264900000,28.75],[1752265320000,28.74],[1752265740000,28.72],[1752266160000,28.71],[1752266580000,28.71],[1752267000000,28.7],[1752267420000,28.72],[1752267840000,28.7],[1752268260000,28.69],[1752268680000,28.67],[1752269100000,28.65],[1752269520000,28.65],[1752269940000,28.67],[1752270360000,28.66],[1752270780000,28.65],[1752271200000,28.64],[1752271620000,28.63],[1752272040000,28.63],[1752272460000,28.65],[1752272880000,28.63],[1752273300000,28.64],[1752273720000,28.63],[1752274140000,28.63],[1752274560000,28.64],[1752274980000,28.62],[1752275400000,28.62],[1752275820000,28.62],[1752276240000,28.61],[1752276660000,28.61],[1752277080000,28.61],[1752277500000,28.58],[1752277920000,28.58],[1752278340000,28.57],[1752278760000,28.56],[1752279180000,28.54],[1752279600000,28.52],[1752280020000,28.51],[1752280440000,28.5],[1752280860000,28.49],[1752281280000,28.49],[1752281700000,28.47],[1752282120000,28.47],[1752282540000,28.44],[1752282960000,28.43],[1752283380000,28.41],[1752283800000,28.4],[1752284220000,28.4],[1752284640000,28.39],[1752285060000,28.38],[1752285480000,28.39],[1752285900000,28.38],[1752286320000,28.37],[1752286740000,28.35],[1752287160000,28.32],[1752287580000,28.34],[1752288000000,28.34],[1752288420000,28.31],[1752288840000,28.3],[1752289260000,28.32],[1752289680000,28.32],[1752290100000,28.31],[1752290520000,28.3],[1752290940000,28.27],[1752291360000,28.27],[1752291780000,28.27],[1752292200000,28.26],[1752292620000,28.25],[1752293040000,28.25],[1752293460000,28.23],[1752293880000,28.23],[1752294300000,28.22],[1752294720000,28.22],[1752295140000,28.2],[1752295560000,28.19],[1752295980000,28.17],[1752296400000,28.17],[1752296820000,28.19],[1752297240000,28.18],[1752297660000,28.19],[1752298080000,28.17],[1752298500000,28.13],[1752298920000,28.16],[1752299340000,28.16],[1752299760000,28.16],[1752300180000,28.18],[1752300600000,28.19],[1752301020000,28.16],[1752301440000,28.18],[1752301860000,28.18],[1752302280000,28.18],[1752302700000,28.18],[1752303120000,28.18],[1752303540000,28.19],[1752303960000,28.2],[1752304380000,28.18],[1752304800000,28.2],[1752305220000,28.18],[1752305640000,28.19],[1752306060000,28.21],[1752306480000,28.21],[1752306900000,28.22],[1752307320000,28.22],[1752307740000,28.22],[1752308160000,28.22],[1752308580000,28.23],[1752309000000,28.24],[1752309420000,28.24],[1752309840000,28.25],[1752310260000,28.27],[1752310680000,28.29],[1752311100000,28.3],[1752311520000,28.31],[1752311940000,28.3],[1752312360000,28.32],[1752312780000,28.33],[1752313200000,28.33],[1752313620000,28.33],[1752314040000,28.33],[1752314460000,28.33],[1752314880000,28.31],[1752315300000,28.32],[1752315720000,28.34],[1752316140000,28.37],[1752316560000,28.37],[1752316980000,28.37],[1752317400000,28.39],[1752317820000,28.39],[1752318240000,28.38],[1752318660000,28.4],[1752319080000,28.4],[1752319500000,28.41],[1752319920000,28.4],[1752320340000,28.44],[1752320760000,28.39],[1752321180000,28.43],[1752321600000,28.48],[1752322020000,28.48],[1752322440000,28.46],[1752322860000,28.46],[1752323280000,28.44],[1752323700000,28.46],[1752324120000,28.47],[1752324540000,28.44],[1752324960000,28.51],[1752325380000,28.45],[1752325800000,28.45],[1752326220000,28.44],[1752326640000,28.43],[1752327060000,28.49],[1752327480000,28.5],[1752327900000,28.48],[1752328320000,28.5],[1752328740000,28.5],[1752329160000,28.56],[1752329580000,28.52],[1752330000000,28.53],[1752330420000,28.58],[1752330840000,28.6],[1752331260000,28.63],[1752331680000,28.65],[1752332100000,28.7],[1752332520000,28.74],[1752332940000,28.69],[1752333360000,28.75],[1752333780000,28.73],[1752334200000,28.66],[1752334620000,28.69],[1752335040000,28.66],[1752335460000,28.66],[1752335880000,28.71],[1752336300000,28.69],[1752336720000,28.7],[1752337140000,28.7],[1752337560000,28.7],[1752337980000,28.7],[1752338400000,28.68],[1752338820000,28.66],[1752339240000,28.68],[1752339660000,28.66],[1752340080000,28.67],[1752340500000,28.71],[1752340920000,28.68],[1752341340000,28.65],[1752341760000,28.64],[1752342180000,28.67],[1752342600000,28.66],[1752343020000,28.65],[1752343440000,28.65],[1752343860000,28.65],[1752344280000,28.64],[1752344700000,28.63],[1752345120000,28.63],[1752345540000,28.63],[1752345960000,28.61],[1752346380000,28.61],[1752346800000,28.64],[1752347220000,28.6],[1752347640000,28.59],[1752348060000,28.62],[1752348480000,28.58],[1752348900000,28.59],[1752349320000,28.56],[1752349740000,28.56],[1752350160000,28.56],[1752350580000,28.56],[1752351000000,28.55],[1752351420000,28.55],[1752351840000,28.52],[1752352260000,28.53],[1752352680000,28.52],[1752353100000,28.51],[1752353520000,28.51],[1752353940000,28.51],[1752354360000,28.52],[1752354780000,28.49],[1752355200000,28.5],[1752355620000,28.49],[1752356040000,28.49],[1752356460000,28.51],[1752356880000,28.5],[1752357300000,28.48],[1752357720000,28.47],[1752358140000,28.48],[1752358560000,28.49],[1752358980000,28.5],[1752359400000,28.47],[1752359820000,28.48],[1752360240000,28.46],[1752360660000,28.47],[1752361080000,28.47],[1752361500000,28.45],[1752361920000,28.44],[1752362340000,28.45],[1752362760000,28.44],[1752363180000,28.44],[1752363600000,28.43],[1752364020000,28.42],[1752364440000,28.44],[1752364860000,28.44],[1752365280000,28.42],[1752365700000,28.41],[1752366120000,28.42],[1752366540000,28.42],[1752366960000,28.41],[1752367380000,28.41],[1752367800000,28.39],[1752368220000,28.39],[1752368640000,28.38],[1752369060000,28.39],[1752369480000,28.37],[1752369900000,28.37],[1752370320000,28.37],[1752370740000,28.37],[1752371160000,28.35],[1752371580000,28.34],[1752372000000,28.35],[1752372420000,28.34],[1752372840000,28.33],[1752373260000,28.33],[1752373680000,28.32],[1752374100000,28.31],[1752374520000,28.31],[1752374940000,28.31],[1752375360000,28.31],[1752375780000,28.3],[1752376200000,28.28],[1752376620000,28.27],[1752377040000,28.26],[1752377460000,28.26],[1752377880000,28.25],[1752378300000,28.24],[1752378720000,28.23],[1752379140000,28.22],[1752379560000,28.21],[1752379980000,28.2],[1752380400000,28.19],[1752380820000,28.18],[1752381240000,28.17],[1752381660000,28.16],[1752382080000,28.14],[1752382500000,28.15],[1752382920000,28.15],[1752383340000,28.15],[1752383760000,28.15],[1752384180000,28.14],[1752384600000,28.13],[1752385020000,28.12],[1752385440000,28.13],[1752385860000,28.14],[1752386280000,28.14],[1752386700000,28.12],[1752387120000,28.11],[1752387540000,28.13],[1752387960000,28.13],[1752388380000,28.12],[1752388800000,28.12],[1752389220000,28.14],[1752389640000,28.13],[1752390060000,28.12],[1752390480000,28.12],[1752390900000,28.13],[1752391320000,28.14],[1752391740000,28.14],[1752392160000,28.15],[1752392580000,28.15],[1752393000000,28.15],[1752393420000,28.15],[1752393840000,28.16],[1752394260000,28.17],[1752394680000,28.16],[1752395100000,28.16],[1752395520000,28.17],[1752395940000,28.17],[1752396360000,28.18],[1752396780000,28.18],[1752397200000,28.19],[1752397620000,28.2],[1752398040000,28.2],[1752398460000,28.21],[1752398880000,28.21],[1752399300000,28.22],[1752399720000,28.22],[1752400140000,28.22],[1752400560000,28.24],[1752400980000,28.23],[1752401400000,28.24],[1752401820000,28.24],[1752402240000,28.27],[1752402660000,28.25],[1752403080000,28.26],[1752403500000,28.27],[1752403920000,28.28],[1752404340000,28.26],[1752404760000,28.28],[1752405180000,28.31],[1752405600000,28.28],[1752406020000,28.29],[1752406440000,28.3],[1752406860000,28.29],[1752407280000,28.3],[1752407700000,28.32],[1752408120000,28.31],[1752408540000,28.32],[1752408960000,28.32],[1752409380000,28.32],[1752409800000,28.31],[1752410220000,28.32],[1752410640000,28.36],[1752411060000,28.36],[1752411480000,28.38],[1752411900000,28.37],[1752412320000,28.38],[1752412740000,28.55],[1752413160000,28.53],[1752413580000,28.46],[1752414000000,28.43],[1752414420000,28.44],[1752414840000,28.44],[1752415260000,28.46],[1752415680000,28.48],[1752416100000,28.47],[1752416520000,28.47],[1752416940000,28.46],[1752417360000,28.47],[1752417780000,28.49],[1752418200000,28.5],[1752418620000,28.51],[1752419040000,28.51],[1752419460000,28.52],[1752419880000,28.53],[1752420300000,28.55],[1752420720000,28.55],[1752421140000,28.59],[1752421560000,28.6],[1752421980000,28.58],[1752422400000,28.57],[1752422820000,28.62],[1752423240000,28.61],[1752423660000,28.62],[1752424080000,28.63],[1752424500000,28.57],[1752424920000,28.58],[1752425340000,28.57],[1752425760000,28.63],[1752426180000,28.58],[1752426600000,28.61],[1752427020000,28.59],[1752427440000,28.61],[1752427860000,28.6],[1752428280000,28.62],[1752428700000,28.56],[1752429120000,28.61],[1752429540000,28.59],[1752429960000,28.55],[1752430380000,28.55],[1752430800000,28.53],[1752431220000,28.61],[1752431640000,28.64],[1752432060000,28.65],[1752432480000,28.66],[1752432900000,28.67],[1752433320000,28.66],[1752433740000,28.67],[1752434160000,28.69],[1752434580000,28.72],[1752435000000,28.69],[1752435420000,28.69],[1752435840000,28.69],[1752436260000,28.69],[1752436680000,28.69],[1752437100000,28.75],[1752437520000,28.76],[1752437940000,28.75],[1752438360000,28.71],[1752438780000,28.73],[1752439200000,28.77],[1752439620000,28.77],[1752440040000,28.78],[1752440460000,28.82],[1752440880000,28.79],[1752441300000,28.85],[1752441720000,28.78],[1752442140000,28.77],[1752442560000,28.76],[1752442980000,28.75],[1752443400000,28.79],[1752443820000,28.79],[1752444240000,28.78],[1752444660000,28.73],[1752445080000,28.78],[1752445500000,28.71],[1752445920000,28.78],[1752446340000,28.72],[1752446760000,28.67],[1752447180000,28.71],[1752447600000,28.73],[1752448020000,28.74],[1752448440000,28.65],[1752448860000,28.62],[1752449280000,28.69],[1752449700000,28.68],[1752450120000,28.62],[1752450540000,28.61],[1752450960000,28.64],[1752451380000,28.61],[1752451800000,28.6],[1752452220000,28.68],[1752452640000,28.59],[1752453060000,28.61],[1752453480000,28.64],[1752453900000,28.6],[1752454320000,28.55],[1752454740000,28.53],[1752455160000,28.57],[1752455580000,28.56],[1752456000000,28.55],[1752456420000,28.5],[1752456840000,28.5],[1752457260000,28.45],[1752457680000,28.42],[1752458100000,28.4],[1752458520000,28.41],[1752458940000,28.37],[1752459360000,28.41],[1752459780000,28.36],[1752460200000,28.32],[1752460620000,28.34],[1752461040000,28.31],[1752461460000,28.27],[1752461880000,28.27],[1752462300000,28.35],[1752462720000,28.31],[1752463140000,28.28],[1752463560000,28.22],[1752463980000,28.22],[1752464400000,28.21],[1752464820000,28.22],[1752465240000,28.24],[1752465660000,28.21],[1752466080000,28.25],[1752466500000,28.18],[1752466920000,28.21],[1752467340000,28.23],[1752467760000,28.19],[1752468180000,28.19],[1752468600000,28.17],[1752469020000,28.14],[1752469440000,28.13],[1752469860000,28.17],[1752470280000,28.15],[1752470700000,28.16],[1752471120000,28.11],[1752471540000,28.13],[1752471960000,28.01],[1752472380000,28.08],[1752472800000,28.14],[1752473220000,28.07],[1752473640000,28.02],[1752474060000,28.06],[1752474480000,28.06],[1752474900000,28.01],[1752475320000,28.07],[1752475740000,28.07],[1752476160000,28.06],[1752476580000,28.05],[1752477000000,28.09],[1752477420000,28.07],[1752477840000,28.03],[1752478260000,28.04],[1752478680000,28.08],[1752479100000,28.13],[1752479520000,28.06],[1752479940000,28.04],[1752480360000,28.05],[1752480780000,28.06],[1752481200000,28.08],[1752481620000,28.06],[1752482040000,28.1],[1752482460000,28.09],[1752482880000,28.07],[1752483300000,28.1],[1752483720000,28.11],[1752484140000,28.1],[1752484560000,28.08],[1752484980000,28.13],[1752485400000,28.12],[1752485820000,28.11],[1752486240000,28.1],[1752486660000,28.11],[1752487080000,28.14],[1752487500000,28.15],[1752487920000,28.16],[1752488340000,28.15],[1752488760000,28.17],[1752489180000,28.18],[1752489600000,28.19],[1752490020000,28.19],[1752490440000,28.19],[1752490860000,28.2],[1752491280000,28.2],[1752491700000,28.21],[1752492120000,28.21],[1752492540000,28.22],[1752492960000,28.23],[1752493380000,28.24],[1752493800000,28.25],[1752494220000,28.27],[1752494640000,28.29],[1752495060000,28.31],[1752495480000,28.37],[1752495900000,28.32],[1752496320000,28.38],[1752496740000,28.38],[1752497160000,28.38],[1752497580000,28.39],[1752498000000,28.42],[1752498420000,28.41],[1752498840000,28.47],[1752499260000,28.47],[1752499680000,28.51],[1752500100000,28.51],[1752500520000,28.53],[1752500940000,28.53],[1752501360000,28.53],[1752501780000,28.54],[1752502200000,28.6],[1752502620000,28.59],[1752503040000,28.56],[1752503460000,28.59],[1752503880000,28.56],[1752504300000,28.57],[1752504720000,28.56],[1752505140000,28.56],[1752505560000,28.56],[1752505980000,28.57],[1752506400000,28.6],[1752506820000,28.6],[1752507240000,28.63],[1752507660000,28.7],[1752508080000,28.75],[1752508500000,28.74],[1752508920000,28.72],[1752509340000,28.7],[1752509760000,28.7],[1752510180000,28.69],[1752510600000,28.77],[1752511020000,28.7],[1752511440000,28.79],[1752511860000,28.75],[1752512280000,28.7],[1752512700000,28.75],[1752513120000,28.74],[1752513540000,28.65],[1752513960000,28.7],[1752514380000,28.69],[1752514800000,28.62],[1752515220000,28.61],[1752515640000,28.65],[1752516060000,28.59],[1752516480000,28.62],[1752516900000,28.62],[1752517320000,28.57],[1752517740000,28.6],[1752518160000,28.67],[1752518580000,28.59],[1752519000000,28.63],[1752519420000,28.65],[1752519840000,28.57],[1752520260000,28.52],[1752520680000,28.49],[1752521100000,28.56],[1752521520000,28.53],[1752521940000,28.55],[1752522360000,28.52],[1752522780000,28.54],[1752523200000,28.53],[1752523620000,28.53],[1752524040000,28.5],[1752524460000,28.46],[1752524880000,28.49],[1752525300000,28.5],[1752525720000,28.49],[1752526140000,28.47],[1752526560000,28.46],[1752526980000,28.47],[1752527400000,28.42],[1752527820000,28.43],[1752528240000,28.43],[1752528660000,28.38],[1752529080000,28.38],[1752529500000,28.36],[1752529920000,28.34],[1752530340000,28.38],[1752530760000,28.37],[1752531180000,28.36],[1752531600000,28.38],[1752532020000,28.37],[1752532440000,28.35],[1752532860000,28.33],[1752533280000,28.36],[1752533700000,28.33],[1752534120000,28.34],[1752534540000,28.32],[1752534960000,28.33],[1752535380000,28.33],[1752535800000,28.32],[1752536220000,28.32],[1752536640000,28.31],[1752537060000,28.31],[1752537480000,28.31],[1752537900000,28.3],[1752538320000,28.29],[1752538740000,28.3],[1752539160000,28.28],[1752539580000,28.28],[1752540000000,28.28],[1752540420000,28.29],[1752540840000,28.27],[1752541260000,28.28],[1752541680000,28.27],[1752542100000,28.25],[1752542520000,28.24],[1752542940000,28.25],[1752543360000,28.24],[1752543780000,28.22],[1752544200000,28.24],[1752544620000,28.25],[1752545040000,28.25],[1752545460000,28.18],[1752545880000,28.21],[1752546300000,28.22],[1752546720000,28.24],[1752547140000,28.25],[1752547560000,28.24],[1752547980000,28.21],[1752548400000,28.21],[1752548820000,28.21],[1752549240000,28.17],[1752549660000,28.19],[1752550080000,28.19],[1752550500000,28.2],[1752550920000,28.19],[1752551340000,28.19],[1752551760000,28.18],[1752552180000,28.17],[1752552600000,28.16],[1752553020000,28.15],[1752553440000,28.15],[1752553860000,28.14],[1752554280000,28.13],[1752554700000,28.13],[1752555120000,28.12],[1752555540000,28.11],[1752555960000,28.12],[1752556380000,28.11],[1752556800000,28.09],[1752557220000,28.08],[1752557640000,28.06],[1752558060000,28.05],[1752558480000,28.09],[1752558900000,28.05],[1752559320000,28.05],[1752559740000,28.05],[1752560160000,28.04],[1752560580000,28.05],[1752561000000,28.05],[1752561420000,28.04],[1752561840000,28.04],[1752562260000,28.05],[1752562680000,28.06],[1752563100000,28.06],[1752563520000,28.06],[1752563940000,28.07],[1752564360000,28.07],[1752564780000,28.07],[1752565200000,28.07],[1752565620000,28.06],[1752566040000,28.08],[1752566460000,28.05],[1752566880000,28.08],[1752567300000,28.09],[1752567720000,28.1],[1752568140000,28.09],[1752568560000,28.07],[1752568980000,28.07],[1752569400000,28.07],[1752569820000,28.09],[1752570240000,28.1],[1752570660000,28.1],[1752571080000,28.1],[1752571500000,28.1],[1752571920000,28.11],[1752572340000,28.13],[1752572760000,28.14],[1752573180000,28.16],[1752573600000,28.16],[1752574020000,28.16],[1752574440000,28.14],[1752574860000,28.17],[1752575280000,28.19],[1752575700000,28.22],[1752576120000,28.24],[1752576540000,28.25],[1752576960000,28.23],[1752577380000,28.23],[1752577800000,28.24],[1752578220000,28.28],[1752578640000,28.28],[1752579060000,28.3],[1752579480000,28.33],[1752579900000,28.32],[1752580320000,28.36],[1752580740000,28.36],[1752581160000,28.36],[1752581580000,28.39],[1752582000000,28.39],[1752582420000,28.41],[1752582840000,28.49],[1752583260000,28.66],[1752583680000,28.74],[1752584100000,28.75],[1752584520000,28.66],[1752584940000,28.63],[1752585360000,28.69],[1752585780000,28.65],[1752586200000,28.67],[1752586620000,28.79],[1752587040000,28.77],[1752587460000,28.82],[1752587880000,28.81],[1752588300000,28.85],[1752588720000,28.88],[1752589140000,28.89],[1752589560000,28.9],[1752589980000,28.86],[1752590400000,28.86],[1752590820000,28.85],[1752591240000,28.87],[1752591660000,28.87],[1752592080000,28.87],[1752592500000,28.87],[1752592920000,28.87],[1752593340000,28.89],[1752593760000,28.87],[1752594180000,28.89],[1752594600000,28.91],[1752595020000,28.88],[1752595440000,28.89],[1752595860000,28.92],[1752596280000,28.9],[1752596700000,28.89],[1752597120000,28.89],[1752597540000,28.89],[1752597960000,28.88],[1752598380000,28.88],[1752598800000,28.89],[1752599220000,28.87],[1752599640000,28.88],[1752600060000,28.89],[1752600480000,28.87],[1752600900000,28.87],[1752601320000,28.88],[1752601740000,28.83],[1752602160000,28.81],[1752602580000,28.83],[1752603000000,28.83],[1752603420000,28.86],[1752603840000,28.86],[1752604260000,28.83],[1752604680000,28.85],[1752605100000,28.83],[1752605520000,28.8],[1752605940000,28.8],[1752606360000,28.79],[1752606780000,28.82],[1752607200000,28.8],[1752607620000,28.8],[1752608040000,28.78],[1752608460000,28.77],[1752608880000,28.77],[1752609300000,28.77],[1752609720000,28.76],[1752610140000,28.76],[1752610560000,28.76],[1752610980000,28.75],[1752611400000,28.74],[1752611820000,28.73],[1752612240000,28.81],[1752612660000,28.76],[1752613080000,28.71],[1752613500000,28.69],[1752613920000,28.69],[1752614340000,28.69],[1752614760000,28.67],[1752615180000,28.68],[1752615600000,28.66],[1752616020000,28.64],[1752616440000,28.53],[1752616860000,28.62],[1752617280000,28.54],[1752617700000,28.48],[1752618120000,28.53],[1752618540000,28.49],[1752618960000,28.44],[1752619380000,28.48],[1752619800000,28.47],[1752620220000,28.43],[1752620640000,28.42],[1752621060000,28.37],[1752621480000,28.42],[1752621900000,28.38],[1752622320000,28.4],[1752622740000,28.45],[1752623160000,28.37],[1752623580000,28.33],[1752624000000,28.33],[1752624420000,28.33],[1752624840000,28.31],[1752625260000,28.31],[1752625680000,28.4],[1752626100000,28.34],[1752626520000,28.34],[1752626940000,28.28],[1752627360000,28.26],[1752627780000,28.32],[1752628200000,28.31],[1752628620000,28.3],[1752629040000,28.3],[1752629460000,28.24],[1752629880000,28.22],[1752630300000,28.23],[1752630720000,28.26],[1752631140000,28.25],[1752631560000,28.28],[1752631980000,28.23],[1752632400000,28.19],[1752632820000,28.17],[1752633240000,28.16],[1752633660000,28.16],[1752634080000,28.18],[1752634500000,28.21],[1752634920000,28.14],[1752635340000,28.1],[1752635760000,28.1],[1752636180000,28.14],[1752636600000,28.13],[1752637020000,28.1],[1752637440000,28.08],[1752637860000,28.11],[1752638280000,28.07],[1752638700000,28.08],[1752639120000,28.07],[1752639540000,28.06],[1752639960000,28.05],[1752640380000,28.07],[1752640800000,28.06],[1752641220000,28.06],[1752641640000,28.05],[1752642060000,28.06],[1752642480000,28.06],[1752642900000,28.06],[1752643320000,28.1],[1752643740000,28.1],[1752644160000,28.06],[1752644580000,28.07],[1752645000000,28.07],[1752645420000,28.08],[1752645840000,28.09],[1752646260000,28.09],[1752646680000,28.09],[1752647100000,28.08],[1752647520000,28.07],[1752647940000,28.09],[1752648360000,28.17],[1752648780000,28.13],[1752649200000,28.09],[1752649620000,28.09],[1752650040000,28.11],[1752650460000,28.11],[1752650880000,28.14],[1752651300000,28.16],[1752651720000,28.19],[1752652140000,28.15],[1752652560000,28.19],[1752652980000,28.19],[1752653400000,28.17],[1752653820000,28.15],[1752654240000,28.16],[1752654660000,28.16],[1752655080000,28.18],[1752655500000,28.14],[1752655920000,28.14],[1752656340000,28.15],[1752656760000,28.16],[1752657180000,28.17],[1752657600000,28.15],[1752658020000,28.16],[1752658440000,28.17],[1752658860000,28.16],[1752659280000,28.17],[1752659700000,28.14],[1752660120000,28.14],[1752660540000,28.09],[1752660960000,28.09],[1752661380000,28.11],[1752661800000,28.15],[1752662220000,28.15],[1752662640000,28.19],[1752663060000,28.16],[1752663480000,28.16],[1752663900000,28.17],[1752664320000,28.26],[1752664740000,28.3],[1752665160000,28.31],[1752665580000,28.34],[1752666000000,28.38],[1752666420000,28.4],[1752666840000,28.42],[1752667260000,28.44],[1752667680000,28.46],[1752668100000,28.51],[1752668520000,28.47],[1752668940000,28.48],[1752669360000,28.45],[1752669780000,28.45],[1752670200000,28.48],[1752670620000,28.48],[1752671040000,28.5],[1752671460000,28.54],[1752671880000,28.54],[1752672300000,28.58],[1752672720000,28.68],[1752673140000,28.65],[1752673560000,28.67],[1752673980000,28.71],[1752674400000,28.69],[1752674820000,28.69],[1752675240000,28.72],[1752675660000,28.75],[1752676080000,28.87],[1752676500000,28.91],[1752676920000,28.98],[1752677340000,29.02],[1752677760000,29.05],[1752678180000,29.06],[1752678600000,29.04],[1752679020000,29.02],[1752679440000,29.05],[1752679860000,29.09],[1752680280000,29.11],[1752680700000,29.13],[1752681120000,29.16],[1752681540000,29.19],[1752681960000,29.21],[1752682380000,29.2],[1752682800000,29.14],[1752683220000,29.1],[1752683640000,29.09],[1752684060000,29.08],[1752684480000,29.1],[1752684900000,29.1],[1752685320000,29.15],[1752685740000,29.1],[1752686160000,29.11],[1752686580000,29.12],[1752687000000,29.12],[1752687420000,29.12],[1752687840000,29.09],[1752688260000,29.03],[1752688680000,29.0],[1752689100000,29.01],[1752689520000,29.01],[1752689940000,28.95],[1752690360000,28.93],[1752690780000,28.92],[1752691200000,28.86],[1752691620000,28.82],[1752692040000,28.79],[1752692460000,28.78],[1752692880000,28.75],[1752693300000,28.74],[1752693720000,28.74],[1752694140000,28.73],[1752694560000,28.7],[1752694980000,28.66],[1752695400000,28.64],[1752695820000,28.64],[1752696240000,28.65],[1752696660000,28.6],[1752697080000,28.62],[1752697500000,28.6],[1752697920000,28.58],[1752698340000,28.56],[1752698760000,28.54],[1752699180000,28.6],[1752699600000,28.58],[1752700020000,28.52],[1752700440000,28.52],[1752700860000,28.49],[1752701280000,28.54],[1752701700000,28.46],[1752702120000,28.43],[1752702540000,28.42],[1752702960000,28.4],[1752703380000,28.4],[1752703800000,28.4],[1752704220000,28.39],[1752704640000,28.38],[1752705060000,28.37],[1752705480000,28.38],[1752705900000,28.4],[1752706320000,28.37],[1752706740000,28.37],[1752707160000,28.37],[1752707580000,28.35],[1752708000000,28.32],[1752708420000,28.31],[1752708840000,28.31],[1752709260000,28.28],[1752709680000,28.29],[1752710100000,28.29],[1752710520000,28.28],[1752710940000,28.25],[1752711360000,28.27],[1752711780000,28.27],[1752712200000,28.27],[1752712620000,28.26],[1752713040000,28.26],[1752713460000,28.25],[1752713880000,28.26],[1752714300000,28.24],[1752714720000,28.22],[1752715140000,28.22],[1752715560000,28.22],[1752715980000,28.22],[1752716400000,28.22],[1752716820000,28.21],[1752717240000,28.2],[1752717660000,28.2],[1752718080000,28.2],[1752718500000,28.18],[1752718920000,28.17],[1752719340000,28.16],[1752719760000,28.16],[1752720180000,28.15],[1752720600000,28.14],[1752721020000,28.14],[1752721440000,28.13],[1752721860000,28.12],[1752722280000,28.12],[1752722700000,28.12],[1752723120000,28.11],[1752723540000,28.12],[1752723960000,28.1],[1752724380000,28.1],[1752724800000,28.1],[1752725220000,28.08],[1752725640000,28.09],[1752726060000,28.08],[1752726480000,28.08],[1752726900000,28.07],[1752727320000,28.07],[1752727740000,28.07],[1752728160000,28.07],[1752728580000,28.06],[1752729000000,28.06],[1752729420000,28.07],[1752729840000,28.07],[1752730260000,28.07],[1752730680000,28.07],[1752731100000,28.06],[1752731520000,28.06],[1752731940000,28.06],[1752732360000,28.08],[1752732780000,28.06],[1752733200000,28.06],[1752733620000,28.06],[1752734040000,28.06],[1752734460000,28.06],[1752734880000,28.07],[1752735300000,28.08],[1752735720000,28.07],[1752736140000,28.07],[1752736560000,28.07],[1752736980000,28.08],[1752737400000,28.1],[1752737820000,28.1],[1752738240000,28.13],[1752738660000,28.13],[1752739080000,28.13],[1752739500000,28.13],[1752739920000,28.13],[1752740340000,28.12],[1752740760000,28.14],[1752741180000,28.13],[1752741600000,28.14],[1752742020000,28.15],[1752742440000,28.13],[1752742860000,28.14],[1752743280000,28.16],[1752743700000,28.15],[1752744120000,28.16],[1752744540000,28.17],[1752744960000,28.17],[1752745380000,28.17],[1752745800000,28.18],[1752746220000,28.18],[1752746640000,28.21],[1752747060000,28.2],[1752747480000,28.22],[1752747900000,28.25],[1752748320000,28.23],[1752748740000,28.24],[1752749160000,28.25],[1752749580000,28.28],[1752750000000,28.29],[1752750420000,28.33],[1752750840000,28.34],[1752751260000,28.36],[1752751680000,28.38],[1752752100000,28.41],[1752752520000,28.44],[1752752940000,28.48],[1752753360000,28.52],[1752753780000,28.54],[1752754200000,28.55],[1752754620000,28.57],[1752755040000,28.6],[1752755460000,28.6],[1752755880000,28.62],[1752756300000,28.62],[1752756720000,28.61],[1752757140000,28.62]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1752757140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1752756900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.0 C","lastValue":30.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736060000,24.5],[1748736480000,25.1],[1748736900000,25.2],[1748737320000,null],[1748737740000,25.0],[1748738160000,null],[1748738580000,25.1],[1748739000000,25.2],[1748739420000,24.7],[1748739840000,24.6],[1748740260000,24.8],[1748740680000,24.9],[1748741100000,24.8],[1748741520000,null],[1748741940000,24.9],[1748742360000,24.9],[1748742780000,24.6],[1748743200000,24.8],[1748743620000,25.0],[1748744040000,24.8],[1748744460000,null],[1748744880000,24.9],[1748745300000,24.7],[1748745720000,24.5],[1748746140000,24.8],[1748746560000,24.8],[1748746980000,24.6],[1748747400000,24.8],[1748747820000,24.8],[1748748240000,24.6],[1748748660000,24.1],[1748749080000,24.5],[1748749500000,24.4],[1748749920000,null],[1748750340000,24.5],[1748750760000,24.6],[1748751180000,null],[1748751600000,24.6],[1748752020000,24.3],[1748752440000,24.1],[1748752860000,24.3],[1748753280000,24.4],[1748753700000,24.5],[1748754120000,24.2],[1748754540000,24.4],[1748754960000,24.4],[1748755380000,24.4],[1748755800000,24.1],[1748756220000,24.3],[1748756640000,24.3],[1748757060000,24.3],[1748757480000,24.3],[1748757900000,24.3],[1748758320000,24.3],[1748758740000,24.3],[1748759160000,24.2],[1748759580000,24.3],[1748760000000,24.3],[1748760420000,24.2],[1748760840000,24.2],[1748761260000,24.2],[1748761680000,24.2],[1748762100000,24.2],[1748762520000,24.1],[1748762940000,24.1],[1748763360000,24.4],[1748763780000,24.4],[1748764200000,24.2],[1748764620000,24.2],[1748765040000,24.1],[1748765460000,24.4],[1748765880000,24.5],[1748766300000,24.3],[1748766720000,24.5],[1748767140000,24.4],[1748767560000,24.1],[1748767980000,24.3],[1748768400000,24.5],[1748768820000,24.5],[1748769240000,24.4],[1748769660000,24.5],[1748770080000,24.6],[1748770500000,24.6],[1748770920000,24.6],[1748771340000,24.1],[1748771760000,24.4],[1748772180000,24.4],[1748772600000,24.5],[1748773020000,24.6],[1748773440000,24.5],[1748773860000,24.4],[1748774280000,24.4],[1748774700000,24.6],[1748775120000,24.6],[1748775540000,24.4],[1748775960000,24.5],[1748776380000,24.6],[1748776800000,24.6],[1748777220000,24.7],[1748777640000,24.4],[1748778060000,24.6],[1748778480000,24.8],[1748778900000,24.8],[1748779320000,24.7],[1748779740000,24.8],[1748780160000,24.8],[1748780580000,24.8],[1748781000000,24.8],[1748781420000,24.8],[1748781840000,24.8],[1748782260000,24.8],[1748782680000,24.8],[1748783100000,24.8],[1748783520000,24.8],[1748783940000,24.7],[1748784360000,24.6],[1748784780000,24.8],[1748785200000,24.8],[1748785620000,24.8],[1748786040000,24.8],[1748786460000,24.8],[1748786880000,24.8],[1748787300000,24.9],[1748787720000,24.8],[1748788140000,24.8],[1748788560000,24.8],[1748788980000,24.8],[1748789400000,24.9],[1748789820000,24.9],[1748790240000,24.8],[1748790660000,25.0],[1748791080000,25.0],[1748791500000,25.0],[1748791920000,25.0],[1748792340000,24.9],[1748792760000,24.9],[1748793180000,25.1],[1748793600000,25.1],[1748794020000,25.2],[1748794440000,25.0],[1748794860000,25.0],[1748795280000,25.1],[1748795700000,25.0],[1748796120000,25.1],[1748796540000,25.1],[1748796960000,24.9],[1748797380000,25.0],[1748797800000,25.0],[1748798220000,25.1],[1748798640000,25.1],[1748799060000,25.1],[1748799480000,25.1],[1748799900000,25.1],[1748800320000,25.1],[1748800740000,25.2],[1748801160000,25.2],[1748801580000,25.1],[1748802000000,25.2],[1748802420000,25.1],[1748802840000,25.1],[1748803260000,25.1],[1748803680000,25.1],[1748804100000,25.1],[1748804520000,25.2],[1748804940000,25.1],[1748805360000,25.2],[1748805780000,25.2],[1748806200000,25.2],[1748806620000,25.1],[1748807040000,25.2],[1748807460000,25.2],[1748807880000,25.1],[1748808300000,25.1],[1748808720000,25.2],[1748809140000,25.1],[1748809560000,25.2],[1748809980000,25.0],[1748810400000,25.2],[1748810820000,null],[1748811240000,null],[1748811660000,25.4],[1748812080000,25.2],[1748812500000,25.4],[1748812920000,25.3],[1748813340000,25.4],[1748813760000,25.5],[1748814180000,25.4],[1748814600000,25.4],[1748815020000,25.2],[1748815440000,25.2],[1748815860000,25.4],[1748816280000,25.3],[1748816700000,25.3],[1748817120000,25.3],[1748817540000,null],[1748817960000,25.2],[1748818380000,25.3],[1748818800000,25.3],[1748819220000,25.2],[1748819640000,25.3],[1748820060000,25.4],[1748820480000,25.2],[1748820900000,null],[1748821320000,25.2],[1748821740000,25.2],[1748822160000,null],[1748822580000,25.3],[1748823000000,25.2],[1748823420000,null],[1748823840000,25.2],[1748824260000,25.0],[1748824680000,25.2],[1748825100000,24.9],[1748825520000,25.1],[1748825940000,25.1],[1748826360000,25.1],[1748826780000,25.0],[1748827200000,25.1],[1748827620000,25.1],[1748828040000,24.9],[1748828460000,24.9],[1748828880000,24.9],[1748829300000,24.9],[1748829720000,25.0],[1748830140000,25.0],[1748830560000,25.0],[1748830980000,25.1],[1748831400000,24.9],[1748831820000,25.0],[1748832240000,25.1],[1748832660000,25.0],[1748833080000,24.9],[1748833500000,null],[1748833920000,24.8],[1748834340000,25.0],[1748834760000,25.0],[1748835180000,null],[1748835600000,24.8],[1748836020000,24.9],[1748836440000,24.9],[1748836860000,24.9],[1748837280000,24.9],[1748837700000,24.9],[1748838120000,24.9],[1748838540000,24.8],[1748838960000,24.8],[1748839380000,24.9],[1748839800000,24.8],[1748840220000,24.8],[1748840640000,24.8],[1748841060000,24.6],[1748841480000,24.8],[1748841900000,24.8],[1748842320000,24.7],[1748842740000,24.8],[1748843160000,24.7],[1748843580000,24.8],[1748844000000,24.8],[1748844420000,24.7],[1748844840000,24.8],[1748845260000,24.7],[1748845680000,24.7],[1748846100000,24.7],[1748846520000,24.7],[1748846940000,24.7],[1748847360000,24.6],[1748847780000,24.7],[1748848200000,24.7],[1748848620000,24.8],[1748849040000,24.6],[1748849460000,24.7],[1748849880000,24.7],[1748850300000,24.7],[1748850720000,24.7],[1748851140000,24.8],[1748851560000,24.7],[1748851980000,24.8],[1748852400000,24.8],[1748852820000,24.8],[1748853240000,24.8],[1748853660000,24.8],[1748854080000,24.8],[1748854500000,24.8],[1748854920000,24.8],[1748855340000,24.8],[1748855760000,24.8],[1748856180000,24.8],[1748856600000,24.8],[1748857020000,24.8],[1748857440000,24.8],[1748857860000,24.7],[1748858280000,24.7],[1748858700000,24.8],[1748859120000,24.8],[1748859540000,24.8],[1748859960000,24.8],[1748860380000,24.8],[1748860800000,24.8],[1748861220000,24.8],[1748861640000,24.8],[1748862060000,24.9],[1748862480000,24.8],[1748862900000,24.8],[1748863320000,24.9],[1748863740000,24.9],[1748864160000,24.9],[1748864580000,24.9],[1748865000000,24.9],[1748865420000,24.9],[1748865840000,25.0],[1748866260000,25.0],[1748866680000,25.1],[1748867100000,25.0],[1748867520000,25.1],[1748867940000,25.1],[1748868360000,25.1],[1748868780000,25.1],[1748869200000,25.1],[1748869620000,25.1],[1748870040000,25.1],[1748870460000,25.1],[1748870880000,25.1],[1748871300000,25.1],[1748871720000,25.1],[1748872140000,25.1],[1748872560000,25.1],[1748872980000,25.2],[1748873400000,25.2],[1748873820000,25.2],[1748874240000,25.2],[1748874660000,25.2],[1748875080000,25.2],[1748875500000,25.2],[1748875920000,25.2],[1748876340000,25.2],[1748876760000,25.2],[1748877180000,25.2],[1748877600000,25.2],[1748878020000,25.2],[1748878440000,25.2],[1748878860000,25.2],[1748879280000,25.2],[1748879700000,25.2],[1748880120000,25.2],[1748880540000,25.3],[1748880960000,25.4],[1748881380000,25.4],[1748881800000,25.3],[1748882220000,25.4],[1748882640000,25.5],[1748883060000,25.5],[1748883480000,25.4],[1748883900000,25.4],[1748884320000,25.5],[1748884740000,25.4],[1748885160000,25.6],[1748885580000,25.4],[1748886000000,25.6],[1748886420000,25.4],[1748886840000,25.4],[1748887260000,25.3],[1748887680000,25.6],[1748888100000,25.5],[1748888520000,25.7],[1748888940000,25.7],[1748889360000,25.8],[1748889780000,25.7],[1748890200000,25.6],[1748890620000,25.5],[1748891040000,25.6],[1748891460000,25.5],[1748891880000,25.5],[1748892300000,25.6],[1748892720000,25.6],[1748893140000,25.5],[1748893560000,25.6],[1748893980000,25.6],[1748894400000,25.5],[1748894820000,25.5],[1748895240000,null],[1748895660000,25.5],[1748896080000,null],[1748896500000,25.3],[1748896920000,25.2],[1748897340000,25.4],[1748897760000,25.4],[1748898180000,25.4],[1748898600000,25.4],[1748899020000,25.2],[1748899440000,25.2],[1748899860000,25.2],[1748900280000,25.1],[1748900700000,25.1],[1748901120000,25.1],[1748901540000,25.1],[1748901960000,25.2],[1748902380000,25.2],[1748902800000,null],[1748903220000,null],[1748903640000,25.1],[1748904060000,25.1],[1748904480000,25.1],[1748904900000,25.2],[1748905320000,25.2],[1748905740000,25.2],[1748906160000,25.1],[1748906580000,24.7],[1748907000000,null],[1748907420000,25.0],[1748907840000,24.8],[1748908260000,25.0],[1748908680000,null],[1748909100000,24.7],[1748909520000,25.2],[1748909940000,25.1],[1748910360000,24.9],[1748910780000,25.0],[1748911200000,25.1],[1748911620000,24.9],[1748912040000,25.0],[1748912460000,null],[1748912880000,25.0],[1748913300000,25.1],[1748913720000,25.1],[1748914140000,25.1],[1748914560000,25.1],[1748914980000,25.1],[1748915400000,25.2],[1748915820000,25.2],[1748916240000,25.1],[1748916660000,24.9],[1748917080000,25.0],[1748917500000,25.0],[1748917920000,25.1],[1748918340000,25.0],[1748918760000,25.1],[1748919180000,25.1],[1748919600000,24.6],[1748920020000,null],[1748920440000,25.1],[1748920860000,25.1],[1748921280000,24.3],[1748921700000,24.7],[1748922120000,24.9],[1748922540000,null],[1748922960000,25.1],[1748923380000,25.0],[1748923800000,25.1],[1748924220000,25.2],[1748924640000,25.0],[1748925060000,25.1],[1748925480000,25.1],[1748925900000,25.1],[1748926320000,25.0],[1748926740000,25.1],[1748927160000,25.1],[1748927580000,25.1],[1748928000000,25.0],[1748928420000,24.9],[1748928840000,24.8],[1748929260000,24.9],[1748929680000,24.7],[1748930100000,24.8],[1748930520000,24.6],[1748930940000,24.6],[1748931360000,24.6],[1748931780000,24.6],[1748932200000,24.6],[1748932620000,24.5],[1748933040000,24.5],[1748933460000,24.4],[1748933880000,24.6],[1748934300000,24.6],[1748934720000,24.6],[1748935140000,24.7],[1748935560000,24.7],[1748935980000,24.6],[1748936400000,24.6],[1748936820000,24.5],[1748937240000,24.8],[1748937660000,24.8],[1748938080000,24.5],[1748938500000,24.6],[1748938920000,24.7],[1748939340000,24.6],[1748939760000,24.8],[1748940180000,24.9],[1748940600000,24.6],[1748941020000,24.9],[1748941440000,24.9],[1748941860000,24.8],[1748942280000,24.9],[1748942700000,24.9],[1748943120000,24.9],[1748943540000,24.8],[1748943960000,24.9],[1748944380000,25.0],[1748944800000,25.0],[1748945220000,25.1],[1748945640000,24.9],[1748946060000,25.0],[1748946480000,25.1],[1748946900000,25.2],[1748947320000,25.1],[1748947740000,25.1],[1748948160000,25.2],[1748948580000,25.2],[1748949000000,25.2],[1748949420000,25.2],[1748949840000,25.2],[1748950260000,25.2],[1748950680000,25.3],[1748951100000,25.2],[1748951520000,25.3],[1748951940000,25.4],[1748952360000,25.2],[1748952780000,25.3],[1748953200000,25.6],[1748953620000,25.6],[1748954040000,25.7],[1748954460000,25.9],[1748954880000,25.9],[1748955300000,25.8],[1748955720000,25.7],[1748956140000,26.0],[1748956560000,25.9],[1748956980000,25.8],[1748957400000,25.9],[1748957820000,25.9],[1748958240000,25.6],[1748958660000,25.8],[1748959080000,25.6],[1748959500000,25.9],[1748959920000,25.8],[1748960340000,25.7],[1748960760000,25.8],[1748961180000,25.8],[1748961600000,25.8],[1748962020000,25.9],[1748962440000,25.8],[1748962860000,25.8],[1748963280000,25.9],[1748963700000,25.6],[1748964120000,25.7],[1748964540000,25.6],[1748964960000,25.6],[1748965380000,25.6],[1748965800000,25.6],[1748966220000,25.6],[1748966640000,25.4],[1748967060000,25.4],[1748967480000,25.6],[1748967900000,25.6],[1748968320000,25.8],[1748968740000,25.6],[1748969160000,25.6],[1748969580000,25.5],[1748970000000,25.6],[1748970420000,25.6],[1748970840000,25.9],[1748971260000,25.5],[1748971680000,25.6],[1748972100000,25.7],[1748972520000,26.1],[1748972940000,25.8],[1748973360000,25.8],[1748973780000,25.8],[1748974200000,25.9],[1748974620000,26.2],[1748975040000,25.9],[1748975460000,25.9],[1748975880000,26.2],[1748976300000,25.9],[1748976720000,25.8],[1748977140000,26.2],[1748977560000,26.1],[1748977980000,25.8],[1748978400000,25.8],[1748978820000,25.9],[1748979240000,26.1],[1748979660000,25.9],[1748980080000,25.9],[1748980500000,26.0],[1748980920000,25.9],[1748981340000,26.1],[1748981760000,26.2],[1748982180000,25.4],[1748982600000,25.6],[1748983020000,25.9],[1748983440000,25.9],[1748983860000,25.8],[1748984280000,25.8],[1748984700000,25.5],[1748985120000,25.5],[1748985540000,25.8],[1748985960000,25.4],[1748986380000,25.9],[1748986800000,null],[1748987220000,null],[1748987640000,25.6],[1748988060000,25.7],[1748988480000,25.8],[1748988900000,25.4],[1748989320000,25.4],[1748989740000,25.7],[1748990160000,25.8],[1748990580000,null],[1748991000000,25.4],[1748991420000,25.5],[1748991840000,25.6],[1748992260000,null],[1748992680000,25.6],[1748993100000,25.7],[1748993520000,25.3],[1748993940000,25.1],[1748994360000,25.1],[1748994780000,25.2],[1748995200000,null],[1748995620000,null],[1748996040000,25.3],[1748996460000,25.2],[1748996880000,25.1],[1748997300000,25.4],[1748997720000,25.3],[1748998140000,25.2],[1748998560000,25.3],[1748998980000,25.6],[1748999400000,25.2],[1748999820000,25.1],[1749000240000,25.2],[1749000660000,25.1],[1749001080000,25.1],[1749001500000,null],[1749001920000,25.1],[1749002340000,25.1],[1749002760000,null],[1749003180000,25.1],[1749003600000,25.1],[1749004020000,25.2],[1749004440000,25.2],[1749004860000,25.1],[1749005280000,25.1],[1749005700000,25.1],[1749006120000,25.0],[1749006540000,25.0],[1749006960000,25.1],[1749007380000,null],[1749007800000,25.1],[1749008220000,null],[1749008640000,25.1],[1749009060000,25.1],[1749009480000,25.1],[1749009900000,25.1],[1749010320000,25.0],[1749010740000,25.1],[1749011160000,25.1],[1749011580000,25.1],[1749012000000,25.1],[1749012420000,25.1],[1749012840000,25.0],[1749013260000,25.1],[1749013680000,25.1],[1749014100000,25.1],[1749014520000,25.1],[1749014940000,25.1],[1749015360000,25.1],[1749015780000,25.2],[1749016200000,25.1],[1749016620000,25.1],[1749017040000,25.1],[1749017460000,25.1],[1749017880000,25.1],[1749018300000,25.1],[1749018720000,25.1],[1749019140000,25.1],[1749019560000,25.1],[1749019980000,25.1],[1749020400000,25.1],[1749020820000,25.1],[1749021240000,25.1],[1749021660000,25.1],[1749022080000,25.1],[1749022500000,25.1],[1749022920000,25.1],[1749023340000,25.1],[1749023760000,25.1],[1749024180000,25.1],[1749024600000,25.1],[1749025020000,25.1],[1749025440000,25.2],[1749025860000,25.1],[1749026280000,25.1],[1749026700000,25.2],[1749027120000,25.1],[1749027540000,25.2],[1749027960000,25.2],[1749028380000,25.2],[1749028800000,25.2],[1749029220000,25.2],[1749029640000,25.3],[1749030060000,25.3],[1749030480000,25.3],[1749030900000,25.2],[1749031320000,25.2],[1749031740000,25.3],[1749032160000,25.2],[1749032580000,25.2],[1749033000000,25.2],[1749033420000,25.4],[1749033840000,25.4],[1749034260000,25.4],[1749034680000,25.2],[1749035100000,25.7],[1749035520000,25.6],[1749035940000,25.5],[1749036360000,25.7],[1749036780000,25.8],[1749037200000,null],[1749037620000,25.7],[1749038040000,25.5],[1749038460000,25.6],[1749038880000,25.6],[1749039300000,25.7],[1749039720000,25.8],[1749040140000,25.4],[1749040560000,25.6],[1749040980000,25.6],[1749041400000,25.6],[1749041820000,25.5],[1749042240000,25.8],[1749042660000,25.4],[1749043080000,25.4],[1749043500000,25.6],[1749043920000,25.6],[1749044340000,25.5],[1749044760000,25.7],[1749045180000,25.8],[1749045600000,25.6],[1749046020000,25.5],[1749046440000,25.6],[1749046860000,25.3],[1749047280000,25.4],[1749047700000,25.4],[1749048120000,25.4],[1749048540000,25.4],[1749048960000,25.6],[1749049380000,25.7],[1749049800000,25.9],[1749050220000,25.5],[1749050640000,25.6],[1749051060000,25.7],[1749051480000,25.1],[1749051900000,25.9],[1749052320000,25.9],[1749052740000,26.0],[1749053160000,26.0],[1749053580000,25.9],[1749054000000,26.0],[1749054420000,26.1],[1749054840000,25.2],[1749055260000,25.7],[1749055680000,26.1],[1749056100000,25.9],[1749056520000,26.0],[1749056940000,25.9],[1749057360000,null],[1749057780000,26.1],[1749058200000,26.1],[1749058620000,26.1],[1749059040000,26.0],[1749059460000,26.1],[1749059880000,26.1],[1749060300000,25.9],[1749060720000,26.1],[1749061140000,26.1],[1749061560000,26.1],[1749061980000,26.1],[1749062400000,26.0],[1749062820000,null],[1749063240000,25.9],[1749063660000,25.8],[1749064080000,25.9],[1749064500000,25.9],[1749064920000,25.9],[1749065340000,null],[1749065760000,25.9],[1749066180000,25.8],[1749066600000,25.7],[1749067020000,null],[1749067440000,25.8],[1749067860000,25.8],[1749068280000,25.8],[1749068700000,25.9],[1749069120000,25.8],[1749069540000,25.8],[1749069960000,25.9],[1749070380000,25.9],[1749070800000,null],[1749071220000,25.9],[1749071640000,25.6],[1749072060000,null],[1749072480000,25.8],[1749072900000,25.5],[1749073320000,25.7],[1749073740000,25.8],[1749074160000,25.8],[1749074580000,25.7],[1749075000000,25.4],[1749075420000,25.5],[1749075840000,25.6],[1749076260000,25.4],[1749076680000,25.4],[1749077100000,25.7],[1749077520000,25.7],[1749077940000,25.8],[1749078360000,25.6],[1749078780000,25.6],[1749079200000,25.6],[1749079620000,null],[1749080040000,25.5],[1749080460000,25.6],[1749080880000,25.5],[1749081300000,null],[1749081720000,25.4],[1749082140000,25.1],[1749082560000,null],[1749082980000,25.4],[1749083400000,25.4],[1749083820000,25.4],[1749084240000,25.4],[1749084660000,25.5],[1749085080000,25.5],[1749085500000,25.1],[1749085920000,25.3],[1749086340000,25.4],[1749086760000,25.6],[1749087180000,25.6],[1749087600000,25.5],[1749088020000,25.6],[1749088440000,null],[1749088860000,25.6],[1749089280000,25.6],[1749089700000,25.6],[1749090120000,25.4],[1749090540000,null],[1749090960000,25.3],[1749091380000,24.7],[1749091800000,24.9],[1749092220000,25.1],[1749092640000,25.1],[1749093060000,25.2],[1749093480000,25.1],[1749093900000,null],[1749094320000,25.3],[1749094740000,25.4],[1749095160000,null],[1749095580000,25.3],[1749096000000,null],[1749096420000,25.1],[1749096840000,25.2],[1749097260000,25.1],[1749097680000,25.2],[1749098100000,25.2],[1749098520000,25.3],[1749098940000,25.2],[1749099360000,25.1],[1749099780000,24.9],[1749100200000,25.1],[1749100620000,24.9],[1749101040000,25.1],[1749101460000,24.9],[1749101880000,25.0],[1749102300000,25.2],[1749102720000,25.1],[1749103140000,25.1],[1749103560000,25.0],[1749103980000,25.2],[1749104400000,25.2],[1749104820000,24.9],[1749105240000,25.1],[1749105660000,24.9],[1749106080000,25.1],[1749106500000,null],[1749106920000,25.0],[1749107340000,24.8],[1749107760000,24.8],[1749108180000,25.0],[1749108600000,null],[1749109020000,24.4],[1749109440000,24.6],[1749109860000,null],[1749110280000,25.1],[1749110700000,25.0],[1749111120000,25.0],[1749111540000,25.2],[1749111960000,24.6],[1749112380000,24.4],[1749112800000,25.1],[1749113220000,null],[1749113640000,24.9],[1749114060000,24.9],[1749114480000,25.2],[1749114900000,24.8],[1749115320000,24.6],[1749115740000,24.6],[1749116160000,24.8],[1749116580000,24.9],[1749117000000,24.8],[1749117420000,24.8],[1749117840000,25.1],[1749118260000,25.1],[1749118680000,24.9],[1749119100000,25.0],[1749119520000,25.1],[1749119940000,25.1],[1749120360000,25.0],[1749120780000,25.2],[1749121200000,25.2],[1749121620000,25.2],[1749122040000,25.1],[1749122460000,25.2],[1749122880000,25.2],[1749123300000,25.2],[1749123720000,25.2],[1749124140000,25.3],[1749124560000,25.2],[1749124980000,25.3],[1749125400000,25.3],[1749125820000,25.3],[1749126240000,25.2],[1749126660000,25.3],[1749127080000,25.4],[1749127500000,25.4],[1749127920000,25.4],[1749128340000,25.4],[1749128760000,25.4],[1749129180000,25.5],[1749129600000,25.5],[1749130020000,25.6],[1749130440000,25.6],[1749130860000,25.6],[1749131280000,25.6],[1749131700000,25.6],[1749132120000,25.6],[1749132540000,25.6],[1749132960000,25.5],[1749133380000,25.6],[1749133800000,25.6],[1749134220000,25.6],[1749134640000,25.6],[1749135060000,25.4],[1749135480000,25.6],[1749135900000,25.6],[1749136320000,25.4],[1749136740000,25.6],[1749137160000,25.6],[1749137580000,25.4],[1749138000000,25.6],[1749138420000,25.6],[1749138840000,25.5],[1749139260000,25.7],[1749139680000,25.8],[1749140100000,25.9],[1749140520000,25.9],[1749140940000,26.0],[1749141360000,25.9],[1749141780000,26.0],[1749142200000,26.0],[1749142620000,26.0],[1749143040000,26.1],[1749143460000,26.1],[1749143880000,26.1],[1749144300000,26.1],[1749144720000,26.1],[1749145140000,26.1],[1749145560000,26.1],[1749145980000,26.1],[1749146400000,26.1],[1749146820000,26.1],[1749147240000,26.1],[1749147660000,26.1],[1749148080000,25.8],[1749148500000,26.1],[1749148920000,26.0],[1749149340000,25.9],[1749149760000,26.1],[1749150180000,25.9],[1749150600000,26.0],[1749151020000,25.9],[1749151440000,25.8],[1749151860000,null],[1749152280000,25.9],[1749152700000,25.9],[1749153120000,25.9],[1749153540000,25.9],[1749153960000,25.9],[1749154380000,25.9],[1749154800000,25.9],[1749155220000,25.9],[1749155640000,25.9],[1749156060000,null],[1749156480000,25.8],[1749156900000,null],[1749157320000,25.3],[1749157740000,25.6],[1749158160000,25.6],[1749158580000,25.4],[1749159000000,25.8],[1749159420000,25.6],[1749159840000,25.7],[1749160260000,25.8],[1749160680000,25.4],[1749161100000,25.4],[1749161520000,25.4],[1749161940000,25.6],[1749162360000,25.8],[1749162780000,25.8],[1749163200000,25.5],[1749163620000,25.6],[1749164040000,25.5],[1749164460000,25.7],[1749164880000,25.8],[1749165300000,25.8],[1749165720000,25.8],[1749166140000,25.6],[1749166560000,25.6],[1749166980000,25.7],[1749167400000,25.6],[1749167820000,25.7],[1749168240000,null],[1749168660000,25.7],[1749169080000,25.7],[1749169500000,null],[1749169920000,25.5],[1749170340000,25.6],[1749170760000,25.6],[1749171180000,25.6],[1749171600000,25.6],[1749172020000,25.6],[1749172440000,25.6],[1749172860000,25.4],[1749173280000,25.4],[1749173700000,null],[1749174120000,25.6],[1749174540000,25.4],[1749174960000,25.6],[1749175380000,25.4],[1749175800000,25.4],[1749176220000,25.4],[1749176640000,25.5],[1749177060000,25.6],[1749177480000,25.5],[1749177900000,25.5],[1749178320000,25.4],[1749178740000,25.4],[1749179160000,25.2],[1749179580000,25.4],[1749180000000,null],[1749180420000,25.3],[1749180840000,25.4],[1749181260000,25.4],[1749181680000,null],[1749182100000,25.3],[1749182520000,25.3],[1749182940000,25.1],[1749183360000,24.9],[1749183780000,25.2],[1749184200000,25.3],[1749184620000,25.2],[1749185040000,25.1],[1749185460000,25.2],[1749185880000,25.2],[1749186300000,25.2],[1749186720000,25.2],[1749187140000,25.3],[1749187560000,25.2],[1749187980000,25.1],[1749188400000,25.0],[1749188820000,24.9],[1749189240000,24.9],[1749189660000,25.1],[1749190080000,25.1],[1749190500000,25.1],[1749190920000,25.1],[1749191340000,25.1],[1749191760000,24.9],[1749192180000,24.8],[1749192600000,24.9],[1749193020000,24.9],[1749193440000,24.9],[1749193860000,24.9],[1749194280000,24.9],[1749194700000,24.9],[1749195120000,24.9],[1749195540000,24.9],[1749195960000,24.9],[1749196380000,24.9],[1749196800000,24.9],[1749197220000,25.0],[1749197640000,24.9],[1749198060000,25.0],[1749198480000,25.1],[1749198900000,24.9],[1749199320000,25.2],[1749199740000,25.1],[1749200160000,25.0],[1749200580000,24.9],[1749201000000,25.1],[1749201420000,24.9],[1749201840000,24.9],[1749202260000,25.1],[1749202680000,25.0],[1749203100000,25.1],[1749203520000,25.2],[1749203940000,25.2],[1749204360000,25.1],[1749204780000,25.2],[1749205200000,25.3],[1749205620000,25.2],[1749206040000,25.3],[1749206460000,25.3],[1749206880000,25.2],[1749207300000,25.4],[1749207720000,25.3],[1749208140000,25.4],[1749208560000,25.4],[1749208980000,25.3],[1749209400000,25.4],[1749209820000,25.4],[1749210240000,25.5],[1749210660000,25.6],[1749211080000,25.6],[1749211500000,25.6],[1749211920000,25.6],[1749212340000,25.6],[1749212760000,25.7],[1749213180000,25.6],[1749213600000,25.7],[1749214020000,25.7],[1749214440000,25.8],[1749214860000,25.8],[1749215280000,25.8],[1749215700000,25.8],[1749216120000,25.8],[1749216540000,25.8],[1749216960000,25.8],[1749217380000,25.8],[1749217800000,25.8],[1749218220000,25.8],[1749218640000,25.7],[1749219060000,25.7],[1749219480000,25.7],[1749219900000,25.7],[1749220320000,25.7],[1749220740000,25.7],[1749221160000,25.6],[1749221580000,25.6],[1749222000000,25.7],[1749222420000,25.6],[1749222840000,25.6],[1749223260000,25.7],[1749223680000,25.8],[1749224100000,25.8],[1749224520000,25.8],[1749224940000,25.8],[1749225360000,25.8],[1749225780000,25.8],[1749226200000,25.7],[1749226620000,25.8],[1749227040000,25.8],[1749227460000,25.8],[1749227880000,25.8],[1749228300000,25.8],[1749228720000,25.8],[1749229140000,25.8],[1749229560000,25.8],[1749229980000,25.8],[1749230400000,25.8],[1749230820000,25.8],[1749231240000,25.8],[1749231660000,25.8],[1749232080000,25.8],[1749232500000,25.8],[1749232920000,25.8],[1749233340000,25.8],[1749233760000,25.8],[1749234180000,25.8],[1749234600000,25.7],[1749235020000,25.7],[1749235440000,25.7],[1749235860000,25.7],[1749236280000,25.6],[1749236700000,25.6],[1749237120000,25.7],[1749237540000,25.6],[1749237960000,25.6],[1749238380000,25.7],[1749238800000,25.6],[1749239220000,25.6],[1749239640000,25.6],[1749240060000,25.6],[1749240480000,25.6],[1749240900000,25.6],[1749241320000,25.6],[1749241740000,25.5],[1749242160000,25.6],[1749242580000,25.6],[1749243000000,25.6],[1749243420000,25.7],[1749243840000,25.9],[1749244260000,25.8],[1749244680000,26.0],[1749245100000,26.1],[1749245520000,26.1],[1749245940000,null],[1749246360000,26.1],[1749246780000,26.0],[1749247200000,26.1],[1749247620000,25.9],[1749248040000,26.0],[1749248460000,26.0],[1749248880000,25.9],[1749249300000,25.9],[1749249720000,25.9],[1749250140000,25.9],[1749250560000,25.8],[1749250980000,25.9],[1749251400000,null],[1749251820000,25.8],[1749252240000,25.9],[1749252660000,25.9],[1749253080000,25.9],[1749253500000,25.9],[1749253920000,25.9],[1749254340000,25.9],[1749254760000,25.9],[1749255180000,25.9],[1749255600000,25.7],[1749256020000,25.8],[1749256440000,25.8],[1749256860000,25.8],[1749257280000,25.9],[1749257700000,25.8],[1749258120000,25.8],[1749258540000,25.8],[1749258960000,25.8],[1749259380000,25.8],[1749259800000,25.7],[1749260220000,25.7],[1749260640000,25.6],[1749261060000,null],[1749261480000,25.4],[1749261900000,25.6],[1749262320000,null],[1749262740000,25.4],[1749263160000,25.6],[1749263580000,25.6],[1749264000000,null],[1749264420000,25.6],[1749264840000,25.5],[1749265260000,25.6],[1749265680000,25.8],[1749266100000,25.6],[1749266520000,25.7],[1749266940000,25.7],[1749267360000,25.6],[1749267780000,null],[1749268200000,25.7],[1749268620000,25.7],[1749269040000,null],[1749269460000,25.4],[1749269880000,25.6],[1749270300000,25.5],[1749270720000,25.3],[1749271140000,25.4],[1749271560000,25.4],[1749271980000,25.5],[1749272400000,25.5],[1749272820000,25.5],[1749273240000,25.6],[1749273660000,25.6],[1749274080000,25.6],[1749274500000,25.6],[1749274920000,25.6],[1749275340000,25.6],[1749275760000,25.5],[1749276180000,25.4],[1749276600000,25.4],[1749277020000,25.6],[1749277440000,25.6],[1749277860000,25.5],[1749278280000,25.5],[1749278700000,25.5],[1749279120000,25.5],[1749279540000,25.3],[1749279960000,25.5],[1749280380000,25.6],[1749280800000,25.5],[1749281220000,25.4],[1749281640000,25.5],[1749282060000,25.6],[1749282480000,25.4],[1749282900000,25.6],[1749283320000,25.6],[1749283740000,25.6],[1749284160000,25.6],[1749284580000,25.6],[1749285000000,25.7],[1749285420000,25.8],[1749285840000,25.8],[1749286260000,25.9],[1749286680000,25.8],[1749287100000,25.8],[1749287520000,25.9],[1749287940000,25.8],[1749288360000,25.9],[1749288780000,25.6],[1749289200000,25.8],[1749289620000,25.6],[1749290040000,25.8],[1749290460000,25.9],[1749290880000,null],[1749291300000,25.8],[1749291720000,25.8],[1749292140000,26.0],[1749292560000,26.0],[1749292980000,26.0],[1749293400000,26.0],[1749293820000,26.1],[1749294240000,26.1],[1749294660000,26.1],[1749295080000,26.0],[1749295500000,26.1],[1749295920000,26.1],[1749296340000,26.1],[1749296760000,26.1],[1749297180000,26.1],[1749297600000,26.1],[1749298020000,26.1],[1749298440000,26.1],[1749298860000,26.1],[1749299280000,26.2],[1749299700000,26.2],[1749300120000,26.2],[1749300540000,26.2],[1749300960000,26.3],[1749301380000,26.3],[1749301800000,26.3],[1749302220000,26.4],[1749302640000,26.4],[1749303060000,26.4],[1749303480000,26.4],[1749303900000,26.5],[1749304320000,26.6],[1749304740000,26.6],[1749305160000,26.7],[1749305580000,26.6],[1749306000000,26.8],[1749306420000,26.7],[1749306840000,26.8],[1749307260000,26.9],[1749307680000,26.8],[1749308100000,26.8],[1749308520000,26.8],[1749308940000,26.8],[1749309360000,26.9],[1749309780000,26.9],[1749310200000,26.9],[1749310620000,26.8],[1749311040000,26.9],[1749311460000,26.9],[1749311880000,26.9],[1749312300000,26.9],[1749312720000,26.9],[1749313140000,26.9],[1749313560000,27.1],[1749313980000,27.0],[1749314400000,26.9],[1749314820000,27.0],[1749315240000,27.1],[1749315660000,27.1],[1749316080000,27.1],[1749316500000,26.9],[1749316920000,27.0],[1749317340000,27.1],[1749317760000,27.0],[1749318180000,27.0],[1749318600000,26.9],[1749319020000,26.8],[1749319440000,27.0],[1749319860000,27.0],[1749320280000,26.9],[1749320700000,26.8],[1749321120000,26.9],[1749321540000,26.8],[1749321960000,26.8],[1749322380000,26.8],[1749322800000,26.8],[1749323220000,26.8],[1749323640000,26.8],[1749324060000,26.8],[1749324480000,null],[1749324900000,26.8],[1749325320000,26.8],[1749325740000,null],[1749326160000,null],[1749326580000,26.7],[1749327000000,26.6],[1749327420000,26.6],[1749327840000,26.4],[1749328260000,26.6],[1749328680000,26.6],[1749329100000,26.6],[1749329520000,null],[1749329940000,26.6],[1749330360000,26.6],[1749330780000,26.5],[1749331200000,26.6],[1749331620000,26.5],[1749332040000,26.6],[1749332460000,26.5],[1749332880000,26.5],[1749333300000,26.5],[1749333720000,26.4],[1749334140000,26.4],[1749334560000,26.4],[1749334980000,null],[1749335400000,26.4],[1749335820000,26.4],[1749336240000,26.4],[1749336660000,26.4],[1749337080000,26.4],[1749337500000,26.3],[1749337920000,26.4],[1749338340000,26.4],[1749338760000,26.4],[1749339180000,26.4],[1749339600000,26.4],[1749340020000,26.5],[1749340440000,26.4],[1749340860000,26.4],[1749341280000,26.5],[1749341700000,26.4],[1749342120000,26.4],[1749342540000,26.4],[1749342960000,26.3],[1749343380000,26.3],[1749343800000,null],[1749344220000,26.3],[1749344640000,26.2],[1749345060000,26.3],[1749345480000,26.3],[1749345900000,26.2],[1749346320000,26.2],[1749346740000,26.3],[1749347160000,26.3],[1749347580000,26.2],[1749348000000,26.3],[1749348420000,26.3],[1749348840000,26.2],[1749349260000,26.2],[1749349680000,26.3],[1749350100000,26.2],[1749350520000,null],[1749350940000,26.3],[1749351360000,null],[1749351780000,26.2],[1749352200000,26.1],[1749352620000,26.2],[1749353040000,26.2],[1749353460000,26.2],[1749353880000,26.1],[1749354300000,26.2],[1749354720000,26.2],[1749355140000,null],[1749355560000,26.1],[1749355980000,26.1],[1749356400000,26.1],[1749356820000,26.1],[1749357240000,26.1],[1749357660000,26.1],[1749358080000,26.1],[1749358500000,26.1],[1749358920000,26.0],[1749359340000,25.9],[1749359760000,25.9],[1749360180000,26.1],[1749360600000,25.9],[1749361020000,25.9],[1749361440000,25.9],[1749361860000,25.9],[1749362280000,25.9],[1749362700000,25.9],[1749363120000,25.9],[1749363540000,25.8],[1749363960000,25.9],[1749364380000,25.8],[1749364800000,25.9],[1749365220000,25.9],[1749365640000,25.9],[1749366060000,25.8],[1749366480000,25.8],[1749366900000,25.9],[1749367320000,25.8],[1749367740000,25.9],[1749368160000,25.9],[1749368580000,25.9],[1749369000000,25.9],[1749369420000,25.9],[1749369840000,26.0],[1749370260000,25.9],[1749370680000,25.9],[1749371100000,26.0],[1749371520000,26.0],[1749371940000,26.0],[1749372360000,26.0],[1749372780000,26.0],[1749373200000,26.0],[1749373620000,26.0],[1749374040000,26.0],[1749374460000,26.1],[1749374880000,26.0],[1749375300000,26.0],[1749375720000,26.0],[1749376140000,26.0],[1749376560000,26.0],[1749376980000,26.1],[1749377400000,26.1],[1749377820000,26.1],[1749378240000,26.1],[1749378660000,26.1],[1749379080000,26.2],[1749379500000,26.2],[1749379920000,26.2],[1749380340000,26.2],[1749380760000,26.2],[1749381180000,26.3],[1749381600000,26.3],[1749382020000,26.4],[1749382440000,26.3],[1749382860000,26.4],[1749383280000,26.3],[1749383700000,26.4],[1749384120000,26.4],[1749384540000,26.4],[1749384960000,26.4],[1749385380000,26.4],[1749385800000,26.2],[1749386220000,26.3],[1749386640000,26.4],[1749387060000,26.1],[1749387480000,26.1],[1749387900000,26.1],[1749388320000,26.1],[1749388740000,26.1],[1749389160000,26.1],[1749389580000,26.0],[1749390000000,26.1],[1749390420000,26.0],[1749390840000,26.0],[1749391260000,25.9],[1749391680000,26.0],[1749392100000,25.9],[1749392520000,26.0],[1749392940000,26.0],[1749393360000,25.9],[1749393780000,25.9],[1749394200000,25.9],[1749394620000,25.9],[1749395040000,25.9],[1749395460000,26.1],[1749395880000,26.1],[1749396300000,26.0],[1749396720000,26.1],[1749397140000,26.1],[1749397560000,26.1],[1749397980000,26.1],[1749398400000,26.1],[1749398820000,26.1],[1749399240000,26.2],[1749399660000,26.2],[1749400080000,26.2],[1749400500000,26.2],[1749400920000,26.1],[1749401340000,26.1],[1749401760000,26.1],[1749402180000,26.0],[1749402600000,25.9],[1749403020000,25.9],[1749403440000,25.9],[1749403860000,25.9],[1749404280000,25.9],[1749404700000,25.9],[1749405120000,25.9],[1749405540000,25.9],[1749405960000,26.1],[1749406380000,25.9],[1749406800000,25.9],[1749407220000,25.9],[1749407640000,25.9],[1749408060000,25.9],[1749408480000,25.8],[1749408900000,25.9],[1749409320000,25.9],[1749409740000,25.8],[1749410160000,25.8],[1749410580000,25.8],[1749411000000,25.7],[1749411420000,25.8],[1749411840000,25.8],[1749412260000,25.7],[1749412680000,25.8],[1749413100000,25.9],[1749413520000,25.8],[1749413940000,25.9],[1749414360000,25.9],[1749414780000,25.9],[1749415200000,25.8],[1749415620000,25.9],[1749416040000,25.9],[1749416460000,25.8],[1749416880000,25.9],[1749417300000,25.9],[1749417720000,25.9],[1749418140000,26.0],[1749418560000,25.9],[1749418980000,25.9],[1749419400000,25.9],[1749419820000,25.9],[1749420240000,25.8],[1749420660000,null],[1749421080000,25.9],[1749421500000,25.8],[1749421920000,25.9],[1749422340000,25.9],[1749422760000,25.8],[1749423180000,25.9],[1749423600000,25.9],[1749424020000,25.9],[1749424440000,25.8],[1749424860000,25.9],[1749425280000,null],[1749425700000,26.1],[1749426120000,26.0],[1749426540000,26.1],[1749426960000,26.1],[1749427380000,26.1],[1749427800000,null],[1749428220000,26.1],[1749428640000,26.1],[1749429060000,26.1],[1749429480000,26.1],[1749429900000,26.1],[1749430320000,26.1],[1749430740000,26.1],[1749431160000,null],[1749431580000,26.0],[1749432000000,26.1],[1749432420000,null],[1749432840000,26.1],[1749433260000,26.1],[1749433680000,null],[1749434100000,26.1],[1749434520000,26.0],[1749434940000,25.9],[1749435360000,26.1],[1749435780000,26.0],[1749436200000,25.9],[1749436620000,25.9],[1749437040000,25.9],[1749437460000,25.9],[1749437880000,25.8],[1749438300000,null],[1749438720000,25.9],[1749439140000,25.8],[1749439560000,25.9],[1749439980000,25.8],[1749440400000,25.9],[1749440820000,25.8],[1749441240000,25.7],[1749441660000,25.8],[1749442080000,25.8],[1749442500000,25.8],[1749442920000,25.8],[1749443340000,25.8],[1749443760000,25.8],[1749444180000,25.8],[1749444600000,25.8],[1749445020000,25.8],[1749445440000,25.5],[1749445860000,25.6],[1749446280000,25.7],[1749446700000,25.6],[1749447120000,25.7],[1749447540000,25.6],[1749447960000,25.6],[1749448380000,25.6],[1749448800000,25.4],[1749449220000,25.6],[1749449640000,25.6],[1749450060000,25.6],[1749450480000,25.6],[1749450900000,25.5],[1749451320000,25.3],[1749451740000,25.6],[1749452160000,25.6],[1749452580000,25.6],[1749453000000,25.7],[1749453420000,25.6],[1749453840000,25.6],[1749454260000,25.6],[1749454680000,25.6],[1749455100000,25.6],[1749455520000,25.8],[1749455940000,25.6],[1749456360000,25.6],[1749456780000,25.4],[1749457200000,25.6],[1749457620000,25.6],[1749458040000,25.6],[1749458460000,25.6],[1749458880000,25.6],[1749459300000,25.6],[1749459720000,25.7],[1749460140000,25.7],[1749460560000,25.7],[1749460980000,25.7],[1749461400000,25.7],[1749461820000,25.8],[1749462240000,25.8],[1749462660000,25.8],[1749463080000,25.8],[1749463500000,25.8],[1749463920000,25.9],[1749464340000,25.9],[1749464760000,25.9],[1749465180000,25.9],[1749465600000,25.9],[1749466020000,26.0],[1749466440000,26.0],[1749466860000,26.0],[1749467280000,26.0],[1749467700000,26.0],[1749468120000,26.0],[1749468540000,26.1],[1749468960000,26.1],[1749469380000,26.1],[1749469800000,26.1],[1749470220000,26.1],[1749470640000,26.1],[1749471060000,26.1],[1749471480000,26.1],[1749471900000,26.1],[1749472320000,26.2],[1749472740000,26.2],[1749473160000,26.2],[1749473580000,26.2],[1749474000000,26.2],[1749474420000,26.2],[1749474840000,26.2],[1749475260000,26.2],[1749475680000,26.3],[1749476100000,26.3],[1749476520000,26.4],[1749476940000,26.3],[1749477360000,26.4],[1749477780000,26.4],[1749478200000,26.4],[1749478620000,26.4],[1749479040000,26.4],[1749479460000,26.4],[1749479880000,26.5],[1749480300000,26.5],[1749480720000,26.4],[1749481140000,26.5],[1749481560000,26.5],[1749481980000,26.5],[1749482400000,26.6],[1749482820000,26.6],[1749483240000,26.6],[1749483660000,26.6],[1749484080000,26.7],[1749484500000,26.7],[1749484920000,26.7],[1749485340000,26.7],[1749485760000,26.7],[1749486180000,26.7],[1749486600000,26.7],[1749487020000,26.7],[1749487440000,26.8],[1749487860000,26.7],[1749488280000,26.8],[1749488700000,26.8],[1749489120000,26.8],[1749489540000,26.7],[1749489960000,26.8],[1749490380000,26.8],[1749490800000,26.8],[1749491220000,26.8],[1749491640000,26.8],[1749492060000,26.8],[1749492480000,26.8],[1749492900000,26.8],[1749493320000,26.8],[1749493740000,26.8],[1749494160000,26.7],[1749494580000,26.8],[1749495000000,26.6],[1749495420000,26.5],[1749495840000,26.4],[1749496260000,26.4],[1749496680000,26.5],[1749497100000,26.4],[1749497520000,26.4],[1749497940000,26.3],[1749498360000,26.5],[1749498780000,26.4],[1749499200000,26.4],[1749499620000,26.5],[1749500040000,26.4],[1749500460000,26.5],[1749500880000,26.4],[1749501300000,null],[1749501720000,26.5],[1749502140000,26.2],[1749502560000,26.3],[1749502980000,26.3],[1749503400000,26.1],[1749503820000,26.2],[1749504240000,26.1],[1749504660000,26.1],[1749505080000,26.1],[1749505500000,26.1],[1749505920000,26.1],[1749506340000,26.0],[1749506760000,26.0],[1749507180000,26.1],[1749507600000,25.9],[1749508020000,26.0],[1749508440000,25.9],[1749508860000,25.9],[1749509280000,26.1],[1749509700000,25.9],[1749510120000,26.3],[1749510540000,26.4],[1749510960000,25.9],[1749511380000,26.1],[1749511800000,null],[1749512220000,26.0],[1749512640000,26.0],[1749513060000,26.0],[1749513480000,25.9],[1749513900000,26.1],[1749514320000,26.1],[1749514740000,26.1],[1749515160000,26.2],[1749515580000,26.1],[1749516000000,26.2],[1749516420000,26.1],[1749516840000,26.0],[1749517260000,25.9],[1749517680000,26.2],[1749518100000,26.1],[1749518520000,26.3],[1749518940000,26.3],[1749519360000,26.1],[1749519780000,26.1],[1749520200000,25.9],[1749520620000,26.0],[1749521040000,25.9],[1749521460000,26.1],[1749521880000,26.0],[1749522300000,25.9],[1749522720000,25.9],[1749523140000,null],[1749523560000,26.0],[1749523980000,26.0],[1749524400000,26.1],[1749524820000,26.1],[1749525240000,25.9],[1749525660000,26.0],[1749526080000,25.9],[1749526500000,25.9],[1749526920000,26.0],[1749527340000,25.9],[1749527760000,25.9],[1749528180000,25.9],[1749528600000,null],[1749529020000,25.8],[1749529440000,25.9],[1749529860000,25.9],[1749530280000,25.9],[1749530700000,25.9],[1749531120000,25.9],[1749531540000,25.8],[1749531960000,25.9],[1749532380000,25.9],[1749532800000,25.8],[1749533220000,25.8],[1749533640000,25.9],[1749534060000,25.8],[1749534480000,25.9],[1749534900000,25.8],[1749535320000,25.8],[1749535740000,25.8],[1749536160000,25.8],[1749536580000,25.8],[1749537000000,25.8],[1749537420000,25.8],[1749537840000,25.8],[1749538260000,25.8],[1749538680000,25.8],[1749539100000,25.8],[1749539520000,25.9],[1749539940000,25.8],[1749540360000,25.9],[1749540780000,25.9],[1749541200000,25.9],[1749541620000,25.9],[1749542040000,25.9],[1749542460000,25.9],[1749542880000,25.9],[1749543300000,25.9],[1749543720000,25.9],[1749544140000,25.9],[1749544560000,25.9],[1749544980000,25.9],[1749545400000,25.9],[1749545820000,26.1],[1749546240000,26.1],[1749546660000,26.0],[1749547080000,26.1],[1749547500000,26.1],[1749547920000,26.2],[1749548340000,26.2],[1749548760000,26.2],[1749549180000,26.2],[1749549600000,26.2],[1749550020000,26.2],[1749550440000,26.2],[1749550860000,26.2],[1749551280000,26.2],[1749551700000,26.2],[1749552120000,26.3],[1749552540000,26.2],[1749552960000,26.2],[1749553380000,26.4],[1749553800000,26.1],[1749554220000,26.4],[1749554640000,26.2],[1749555060000,26.2],[1749555480000,26.4],[1749555900000,26.3],[1749556320000,26.2],[1749556740000,26.3],[1749557160000,26.4],[1749557580000,26.3],[1749558000000,26.2],[1749558420000,26.4],[1749558840000,26.6],[1749559260000,26.4],[1749559680000,26.4],[1749560100000,26.4],[1749560520000,26.3],[1749560940000,26.3],[1749561360000,26.6],[1749561780000,26.3],[1749562200000,26.4],[1749562620000,26.5],[1749563040000,26.4],[1749563460000,26.3],[1749563880000,26.4],[1749564300000,26.8],[1749564720000,26.8],[1749565140000,26.3],[1749565560000,26.6],[1749565980000,26.7],[1749566400000,26.8],[1749566820000,26.6],[1749567240000,26.8],[1749567660000,27.0],[1749568080000,27.0],[1749568500000,26.9],[1749568920000,26.8],[1749569340000,27.0],[1749569760000,26.9],[1749570180000,27.0],[1749570600000,26.9],[1749571020000,26.8],[1749571440000,26.9],[1749571860000,26.9],[1749572280000,27.0],[1749572700000,27.0],[1749573120000,26.9],[1749573540000,26.9],[1749573960000,27.0],[1749574380000,26.9],[1749574800000,27.0],[1749575220000,27.1],[1749575640000,26.9],[1749576060000,27.1],[1749576480000,27.0],[1749576900000,27.0],[1749577320000,27.1],[1749577740000,27.0],[1749578160000,27.1],[1749578580000,26.9],[1749579000000,26.9],[1749579420000,27.0],[1749579840000,27.1],[1749580260000,26.9],[1749580680000,27.1],[1749581100000,26.9],[1749581520000,26.9],[1749581940000,27.1],[1749582360000,26.9],[1749582780000,26.9],[1749583200000,27.1],[1749583620000,26.9],[1749584040000,26.9],[1749584460000,27.0],[1749584880000,26.9],[1749585300000,26.9],[1749585720000,27.0],[1749586140000,27.0],[1749586560000,26.9],[1749586980000,27.1],[1749587400000,null],[1749587820000,26.9],[1749588240000,26.8],[1749588660000,null],[1749589080000,26.9],[1749589500000,26.9],[1749589920000,26.9],[1749590340000,26.9],[1749590760000,26.8],[1749591180000,26.8],[1749591600000,26.7],[1749592020000,26.6],[1749592440000,26.8],[1749592860000,26.8],[1749593280000,26.8],[1749593700000,null],[1749594120000,26.7],[1749594540000,26.9],[1749594960000,26.9],[1749595380000,26.9],[1749595800000,26.9],[1749596220000,27.0],[1749596640000,27.0],[1749597060000,26.8],[1749597480000,26.8],[1749597900000,26.9],[1749598320000,null],[1749598740000,26.6],[1749599160000,26.9],[1749599580000,26.9],[1749600000000,null],[1749600420000,null],[1749600840000,26.6],[1749601260000,26.7],[1749601680000,26.8],[1749602100000,26.6],[1749602520000,26.6],[1749602940000,26.8],[1749603360000,26.6],[1749603780000,26.6],[1749604200000,26.7],[1749604620000,26.4],[1749605040000,26.5],[1749605460000,26.6],[1749605880000,26.7],[1749606300000,26.6],[1749606720000,null],[1749607140000,26.7],[1749607560000,26.5],[1749607980000,null],[1749608400000,26.5],[1749608820000,26.5],[1749609240000,26.6],[1749609660000,26.5],[1749610080000,26.5],[1749610500000,26.5],[1749610920000,26.5],[1749611340000,26.5],[1749611760000,26.5],[1749612180000,26.6],[1749612600000,26.4],[1749613020000,26.6],[1749613440000,26.6],[1749613860000,26.3],[1749614280000,26.6],[1749614700000,null],[1749615120000,26.4],[1749615540000,26.5],[1749615960000,26.4],[1749616380000,26.5],[1749616800000,26.5],[1749617220000,26.4],[1749617640000,26.4],[1749618060000,26.2],[1749618480000,26.3],[1749618900000,26.3],[1749619320000,26.2],[1749619740000,26.4],[1749620160000,26.4],[1749620580000,26.3],[1749621000000,26.3],[1749621420000,26.2],[1749621840000,26.2],[1749622260000,26.4],[1749622680000,26.4],[1749623100000,26.2],[1749623520000,26.2],[1749623940000,26.2],[1749624360000,26.3],[1749624780000,26.3],[1749625200000,26.4],[1749625620000,26.4],[1749626040000,26.4],[1749626460000,26.4],[1749626880000,26.4],[1749627300000,26.4],[1749627720000,26.5],[1749628140000,26.4],[1749628560000,26.2],[1749628980000,26.4],[1749629400000,26.6],[1749629820000,26.3],[1749630240000,26.6],[1749630660000,26.6],[1749631080000,26.3],[1749631500000,26.7],[1749631920000,26.6],[1749632340000,26.8],[1749632760000,26.7],[1749633180000,26.4],[1749633600000,26.5],[1749634020000,26.4],[1749634440000,26.7],[1749634860000,26.8],[1749635280000,26.9],[1749635700000,26.9],[1749636120000,26.6],[1749636540000,26.9],[1749636960000,26.8],[1749637380000,26.9],[1749637800000,27.0],[1749638220000,27.1],[1749638640000,26.9],[1749639060000,27.0],[1749639480000,27.0],[1749639900000,27.0],[1749640320000,27.0],[1749640740000,27.1],[1749641160000,27.1],[1749641580000,27.2],[1749642000000,26.8],[1749642420000,26.9],[1749642840000,26.9],[1749643260000,27.1],[1749643680000,27.1],[1749644100000,26.8],[1749644520000,26.9],[1749644940000,27.2],[1749645360000,27.4],[1749645780000,27.4],[1749646200000,27.2],[1749646620000,27.2],[1749647040000,27.5],[1749647460000,27.4],[1749647880000,27.4],[1749648300000,27.6],[1749648720000,27.4],[1749649140000,27.5],[1749649560000,27.5],[1749649980000,27.5],[1749650400000,27.6],[1749650820000,27.6],[1749651240000,27.5],[1749651660000,27.6],[1749652080000,27.6],[1749652500000,27.6],[1749652920000,27.6],[1749653340000,27.6],[1749653760000,27.6],[1749654180000,27.6],[1749654600000,27.6],[1749655020000,27.6],[1749655440000,27.7],[1749655860000,27.6],[1749656280000,27.6],[1749656700000,27.6],[1749657120000,27.6],[1749657540000,27.6],[1749657960000,27.6],[1749658380000,27.6],[1749658800000,27.6],[1749659220000,27.6],[1749659640000,27.6],[1749660060000,27.6],[1749660480000,27.6],[1749660900000,27.6],[1749661320000,27.5],[1749661740000,27.6],[1749662160000,27.4],[1749662580000,27.5],[1749663000000,27.6],[1749663420000,27.4],[1749663840000,27.5],[1749664260000,27.5],[1749664680000,27.2],[1749665100000,27.4],[1749665520000,27.2],[1749665940000,27.2],[1749666360000,27.1],[1749666780000,27.2],[1749667200000,27.3],[1749667620000,27.2],[1749668040000,27.1],[1749668460000,27.2],[1749668880000,27.1],[1749669300000,27.1],[1749669720000,27.1],[1749670140000,27.1],[1749670560000,27.0],[1749670980000,null],[1749671400000,27.0],[1749671820000,27.1],[1749672240000,null],[1749672660000,27.4],[1749673080000,27.5],[1749673500000,27.0],[1749673920000,27.2],[1749674340000,27.2],[1749674760000,27.6],[1749675180000,27.5],[1749675600000,27.5],[1749676020000,27.7],[1749676440000,27.6],[1749676860000,27.4],[1749677280000,null],[1749677700000,27.6],[1749678120000,27.4],[1749678540000,null],[1749678960000,null],[1749679380000,27.2],[1749679800000,27.3],[1749680220000,27.1],[1749680640000,27.4],[1749681060000,27.1],[1749681480000,26.8],[1749681900000,27.2],[1749682320000,27.1],[1749682740000,27.1],[1749683160000,null],[1749683580000,26.9],[1749684000000,27.1],[1749684420000,27.1],[1749684840000,27.1],[1749685260000,27.1],[1749685680000,26.9],[1749686100000,27.2],[1749686520000,26.9],[1749686940000,26.8],[1749687360000,26.9],[1749687780000,null],[1749688200000,26.8],[1749688620000,null],[1749689040000,26.8],[1749689460000,null],[1749689880000,26.8],[1749690300000,26.8],[1749690720000,26.8],[1749691140000,26.6],[1749691560000,26.6],[1749691980000,26.9],[1749692400000,26.8],[1749692820000,26.7],[1749693240000,26.7],[1749693660000,null],[1749694080000,26.8],[1749694500000,26.8],[1749694920000,null],[1749695340000,26.7],[1749695760000,26.7],[1749696180000,null],[1749696600000,26.8],[1749697020000,26.8],[1749697440000,26.7],[1749697860000,26.7],[1749698280000,26.7],[1749698700000,26.8],[1749699120000,26.7],[1749699540000,26.8],[1749699960000,null],[1749700380000,26.8],[1749700800000,26.7],[1749701220000,26.7],[1749701640000,26.7],[1749702060000,26.8],[1749702480000,26.7],[1749702900000,26.6],[1749703320000,26.6],[1749703740000,26.7],[1749704160000,26.7],[1749704580000,26.6],[1749705000000,26.7],[1749705420000,26.8],[1749705840000,26.6],[1749706260000,26.4],[1749706680000,26.6],[1749707100000,26.6],[1749707520000,26.6],[1749707940000,26.6],[1749708360000,26.4],[1749708780000,26.5],[1749709200000,26.6],[1749709620000,26.6],[1749710040000,26.6],[1749710460000,26.6],[1749710880000,26.6],[1749711300000,26.6],[1749711720000,26.6],[1749712140000,26.6],[1749712560000,26.6],[1749712980000,26.5],[1749713400000,26.6],[1749713820000,26.6],[1749714240000,26.6],[1749714660000,26.6],[1749715080000,26.6],[1749715500000,26.6],[1749715920000,26.6],[1749716340000,26.6],[1749716760000,26.6],[1749717180000,26.6],[1749717600000,26.6],[1749718020000,26.7],[1749718440000,26.8],[1749718860000,26.7],[1749719280000,26.7],[1749719700000,26.8],[1749720120000,26.8],[1749720540000,26.8],[1749720960000,26.8],[1749721380000,26.9],[1749721800000,26.9],[1749722220000,26.9],[1749722640000,26.9],[1749723060000,26.9],[1749723480000,26.9],[1749723900000,26.9],[1749724320000,27.0],[1749724740000,27.0],[1749725160000,26.9],[1749725580000,27.0],[1749726000000,27.0],[1749726420000,27.1],[1749726840000,27.1],[1749727260000,27.1],[1749727680000,27.1],[1749728100000,27.2],[1749728520000,27.2],[1749728940000,27.2],[1749729360000,27.2],[1749729780000,27.3],[1749730200000,27.3],[1749730620000,27.4],[1749731040000,27.4],[1749731460000,27.4],[1749731880000,27.4],[1749732300000,27.5],[1749732720000,27.6],[1749733140000,27.5],[1749733560000,27.6],[1749733980000,27.7],[1749734400000,27.7],[1749734820000,27.7],[1749735240000,27.7],[1749735660000,27.8],[1749736080000,27.7],[1749736500000,27.8],[1749736920000,27.8],[1749737340000,27.8],[1749737760000,27.8],[1749738180000,27.8],[1749738600000,27.8],[1749739020000,27.8],[1749739440000,27.9],[1749739860000,27.9],[1749740280000,27.8],[1749740700000,27.9],[1749741120000,27.9],[1749741540000,27.9],[1749741960000,27.9],[1749742380000,27.9],[1749742800000,27.9],[1749743220000,27.9],[1749743640000,27.9],[1749744060000,27.9],[1749744480000,27.9],[1749744900000,27.9],[1749745320000,28.0],[1749745740000,27.9],[1749746160000,28.0],[1749746580000,27.9],[1749747000000,28.0],[1749747420000,27.9],[1749747840000,28.0],[1749748260000,28.0],[1749748680000,28.0],[1749749100000,27.9],[1749749520000,28.1],[1749749940000,28.0],[1749750360000,28.0],[1749750780000,28.1],[1749751200000,28.0],[1749751620000,28.0],[1749752040000,28.0],[1749752460000,28.0],[1749752880000,28.0],[1749753300000,28.0],[1749753720000,27.9],[1749754140000,27.9],[1749754560000,28.0],[1749754980000,28.0],[1749755400000,28.0],[1749755820000,28.0],[1749756240000,28.0],[1749756660000,28.0],[1749757080000,27.9],[1749757500000,null],[1749757920000,28.0],[1749758340000,27.9],[1749758760000,null],[1749759180000,null],[1749759600000,27.9],[1749760020000,null],[1749760440000,27.9],[1749760860000,27.8],[1749761280000,27.9],[1749761700000,27.8],[1749762120000,27.9],[1749762540000,27.9],[1749762960000,27.8],[1749763380000,27.8],[1749763800000,null],[1749764220000,null],[1749764640000,27.8],[1749765060000,null],[1749765480000,27.7],[1749765900000,27.8],[1749766320000,null],[1749766740000,27.8],[1749767160000,27.8],[1749767580000,27.7],[1749768000000,27.6],[1749768420000,27.7],[1749768840000,27.6],[1749769260000,27.7],[1749769680000,null],[1749770100000,27.6],[1749770520000,27.8],[1749770940000,null],[1749771360000,null],[1749771780000,27.6],[1749772200000,27.7],[1749772620000,27.7],[1749773040000,27.6],[1749773460000,null],[1749773880000,27.4],[1749774300000,null],[1749774720000,27.5],[1749775140000,27.4],[1749775560000,27.7],[1749775980000,27.6],[1749776400000,27.4],[1749776820000,27.5],[1749777240000,27.6],[1749777660000,27.6],[1749778080000,27.4],[1749778500000,27.6],[1749778920000,null],[1749779340000,27.3],[1749779760000,27.6],[1749780180000,27.5],[1749780600000,27.6],[1749781020000,null],[1749781440000,27.5],[1749781860000,27.4],[1749782280000,27.3],[1749782700000,27.5],[1749783120000,27.5],[1749783540000,27.4],[1749783960000,27.6],[1749784380000,27.4],[1749784800000,27.4],[1749785220000,null],[1749785640000,27.3],[1749786060000,27.2],[1749786480000,27.2],[1749786900000,null],[1749787320000,27.3],[1749787740000,27.4],[1749788160000,27.2],[1749788580000,27.2],[1749789000000,27.4],[1749789420000,27.3],[1749789840000,27.2],[1749790260000,27.3],[1749790680000,27.3],[1749791100000,27.2],[1749791520000,27.2],[1749791940000,27.2],[1749792360000,27.2],[1749792780000,27.1],[1749793200000,27.1],[1749793620000,27.1],[1749794040000,27.1],[1749794460000,27.2],[1749794880000,27.1],[1749795300000,27.1],[1749795720000,27.1],[1749796140000,27.1],[1749796560000,27.1],[1749796980000,27.1],[1749797400000,27.1],[1749797820000,27.1],[1749798240000,27.2],[1749798660000,27.2],[1749799080000,27.1],[1749799500000,27.1],[1749799920000,27.2],[1749800340000,27.2],[1749800760000,27.2],[1749801180000,27.2],[1749801600000,27.2],[1749802020000,27.2],[1749802440000,27.3],[1749802860000,27.2],[1749803280000,27.2],[1749803700000,27.3],[1749804120000,27.3],[1749804540000,27.2],[1749804960000,27.2],[1749805380000,27.3],[1749805800000,27.3],[1749806220000,27.4],[1749806640000,27.4],[1749807060000,27.4],[1749807480000,27.4],[1749807900000,27.4],[1749808320000,27.4],[1749808740000,27.4],[1749809160000,27.4],[1749809580000,27.5],[1749810000000,27.6],[1749810420000,27.6],[1749810840000,27.6],[1749811260000,27.6],[1749811680000,27.6],[1749812100000,27.7],[1749812520000,27.6],[1749812940000,27.7],[1749813360000,27.7],[1749813780000,27.7],[1749814200000,27.8],[1749814620000,27.8],[1749815040000,27.8],[1749815460000,27.8],[1749815880000,27.8],[1749816300000,27.8],[1749816720000,27.9],[1749817140000,28.0],[1749817560000,27.9],[1749817980000,28.1],[1749818400000,28.0],[1749818820000,28.1],[1749819240000,28.1],[1749819660000,28.2],[1749820080000,28.1],[1749820500000,28.2],[1749820920000,28.3],[1749821340000,28.4],[1749821760000,28.3],[1749822180000,28.4],[1749822600000,28.3],[1749823020000,28.3],[1749823440000,28.4],[1749823860000,28.4],[1749824280000,28.4],[1749824700000,28.4],[1749825120000,28.4],[1749825540000,28.4],[1749825960000,28.4],[1749826380000,28.4],[1749826800000,28.4],[1749827220000,28.4],[1749827640000,28.4],[1749828060000,28.4],[1749828480000,28.4],[1749828900000,28.3],[1749829320000,28.3],[1749829740000,28.3],[1749830160000,28.3],[1749830580000,28.1],[1749831000000,28.2],[1749831420000,28.2],[1749831840000,28.2],[1749832260000,28.2],[1749832680000,28.1],[1749833100000,28.1],[1749833520000,28.2],[1749833940000,28.2],[1749834360000,28.1],[1749834780000,28.1],[1749835200000,28.1],[1749835620000,28.0],[1749836040000,27.9],[1749836460000,28.1],[1749836880000,28.1],[1749837300000,28.0],[1749837720000,28.1],[1749838140000,28.1],[1749838560000,27.9],[1749838980000,27.9],[1749839400000,27.9],[1749839820000,27.8],[1749840240000,27.9],[1749840660000,27.8],[1749841080000,27.9],[1749841500000,27.8],[1749841920000,27.8],[1749842340000,27.8],[1749842760000,27.8],[1749843180000,null],[1749843600000,27.8],[1749844020000,27.8],[1749844440000,27.8],[1749844860000,null],[1749845280000,27.8],[1749845700000,27.8],[1749846120000,27.8],[1749846540000,27.7],[1749846960000,27.7],[1749847380000,27.7],[1749847800000,27.6],[1749848220000,27.8],[1749848640000,null],[1749849060000,null],[1749849480000,27.8],[1749849900000,null],[1749850320000,null],[1749850740000,27.6],[1749851160000,27.2],[1749851580000,27.4],[1749852000000,27.6],[1749852420000,27.2],[1749852840000,27.2],[1749853260000,27.2],[1749853680000,27.1],[1749854100000,null],[1749854520000,27.3],[1749854940000,27.1],[1749855360000,27.6],[1749855780000,null],[1749856200000,27.6],[1749856620000,27.4],[1749857040000,27.4],[1749857460000,27.2],[1749857880000,27.3],[1749858300000,27.1],[1749858720000,27.1],[1749859140000,27.4],[1749859560000,27.4],[1749859980000,null],[1749860400000,27.2],[1749860820000,null],[1749861240000,26.8],[1749861660000,null],[1749862080000,26.9],[1749862500000,27.2],[1749862920000,27.1],[1749863340000,27.1],[1749863760000,27.1],[1749864180000,27.4],[1749864600000,27.4],[1749865020000,26.8],[1749865440000,27.4],[1749865860000,null],[1749866280000,27.4],[1749866700000,27.4],[1749867120000,null],[1749867540000,27.2],[1749867960000,null],[1749868380000,null],[1749868800000,27.3],[1749869220000,26.9],[1749869640000,null],[1749870060000,26.9],[1749870480000,26.4],[1749870900000,null],[1749871320000,27.1],[1749871740000,null],[1749872160000,27.2],[1749872580000,27.1],[1749873000000,26.8],[1749873420000,null],[1749873840000,null],[1749874260000,27.0],[1749874680000,27.1],[1749875100000,26.9],[1749875520000,null],[1749875940000,26.7],[1749876360000,26.9],[1749876780000,null],[1749877200000,26.4],[1749877620000,26.4],[1749878040000,26.6],[1749878460000,26.6],[1749878880000,26.7],[1749879300000,26.9],[1749879720000,26.8],[1749880140000,26.9],[1749880560000,26.9],[1749880980000,27.0],[1749881400000,27.0],[1749881820000,26.8],[1749882240000,26.7],[1749882660000,26.9],[1749883080000,26.9],[1749883500000,26.8],[1749883920000,26.9],[1749884340000,26.6],[1749884760000,26.9],[1749885180000,27.0],[1749885600000,26.7],[1749886020000,26.7],[1749886440000,null],[1749886860000,26.8],[1749887280000,26.9],[1749887700000,26.9],[1749888120000,26.9],[1749888540000,26.9],[1749888960000,26.8],[1749889380000,26.8],[1749889800000,26.8],[1749890220000,26.8],[1749890640000,26.8],[1749891060000,26.9],[1749891480000,26.8],[1749891900000,26.8],[1749892320000,26.8],[1749892740000,26.8],[1749893160000,26.8],[1749893580000,26.9],[1749894000000,26.8],[1749894420000,27.0],[1749894840000,26.9],[1749895260000,26.9],[1749895680000,26.9],[1749896100000,26.9],[1749896520000,26.9],[1749896940000,26.9],[1749897360000,26.9],[1749897780000,26.9],[1749898200000,27.0],[1749898620000,27.0],[1749899040000,27.0],[1749899460000,27.1],[1749899880000,27.1],[1749900300000,27.1],[1749900720000,27.1],[1749901140000,27.2],[1749901560000,27.2],[1749901980000,27.2],[1749902400000,27.2],[1749902820000,27.2],[1749903240000,27.3],[1749903660000,27.2],[1749904080000,27.2],[1749904500000,27.3],[1749904920000,27.4],[1749905340000,27.3],[1749905760000,27.4],[1749906180000,27.4],[1749906600000,27.3],[1749907020000,27.5],[1749907440000,27.4],[1749907860000,27.4],[1749908280000,27.6],[1749908700000,27.6],[1749909120000,27.6],[1749909540000,27.5],[1749909960000,27.6],[1749910380000,27.6],[1749910800000,27.6],[1749911220000,27.6],[1749911640000,27.7],[1749912060000,27.8],[1749912480000,27.7],[1749912900000,27.6],[1749913320000,27.6],[1749913740000,27.8],[1749914160000,27.8],[1749914580000,27.7],[1749915000000,27.8],[1749915420000,27.8],[1749915840000,27.7],[1749916260000,27.9],[1749916680000,27.8],[1749917100000,28.1],[1749917520000,27.9],[1749917940000,28.0],[1749918360000,27.8],[1749918780000,28.0],[1749919200000,27.9],[1749919620000,27.9],[1749920040000,27.9],[1749920460000,27.9],[1749920880000,27.9],[1749921300000,27.9],[1749921720000,28.1],[1749922140000,28.0],[1749922560000,27.9],[1749922980000,27.8],[1749923400000,27.8],[1749923820000,27.9],[1749924240000,28.0],[1749924660000,27.8],[1749925080000,28.0],[1749925500000,27.8],[1749925920000,27.9],[1749926340000,27.8],[1749926760000,28.1],[1749927180000,28.1],[1749927600000,28.1],[1749928020000,28.1],[1749928440000,28.2],[1749928860000,28.1],[1749929280000,28.1],[1749929700000,28.1],[1749930120000,28.2],[1749930540000,28.2],[1749930960000,null],[1749931380000,null],[1749931800000,28.4],[1749932220000,28.1],[1749932640000,27.9],[1749933060000,28.2],[1749933480000,28.1],[1749933900000,27.3],[1749934320000,28.3],[1749934740000,28.2],[1749935160000,28.1],[1749935580000,28.4],[1749936000000,28.2],[1749936420000,28.0],[1749936840000,null],[1749937260000,28.1],[1749937680000,28.4],[1749938100000,28.3],[1749938520000,28.4],[1749938940000,28.2],[1749939360000,27.9],[1749939780000,28.2],[1749940200000,27.9],[1749940620000,28.3],[1749941040000,null],[1749941460000,null],[1749941880000,28.1],[1749942300000,27.7],[1749942720000,28.2],[1749943140000,null],[1749943560000,28.1],[1749943980000,27.9],[1749944400000,28.2],[1749944820000,28.1],[1749945240000,28.1],[1749945660000,28.1],[1749946080000,27.9],[1749946500000,28.1],[1749946920000,27.9],[1749947340000,28.0],[1749947760000,28.1],[1749948180000,28.1],[1749948600000,27.8],[1749949020000,null],[1749949440000,27.9],[1749949860000,null],[1749950280000,null],[1749950700000,null],[1749951120000,27.9],[1749951540000,27.9],[1749951960000,27.9],[1749952380000,27.8],[1749952800000,27.8],[1749953220000,27.6],[1749953640000,27.7],[1749954060000,null],[1749954480000,27.6],[1749954900000,27.7],[1749955320000,27.4],[1749955740000,27.4],[1749956160000,null],[1749956580000,27.5],[1749957000000,27.6],[1749957420000,27.7],[1749957840000,27.6],[1749958260000,27.7],[1749958680000,27.7],[1749959100000,27.6],[1749959520000,null],[1749959940000,27.6],[1749960360000,27.6],[1749960780000,27.6],[1749961200000,27.6],[1749961620000,27.4],[1749962040000,27.1],[1749962460000,27.1],[1749962880000,27.2],[1749963300000,null],[1749963720000,27.3],[1749964140000,27.4],[1749964560000,27.3],[1749964980000,27.2],[1749965400000,27.4],[1749965820000,26.8],[1749966240000,27.2],[1749966660000,27.4],[1749967080000,27.4],[1749967500000,27.3],[1749967920000,null],[1749968340000,27.2],[1749968760000,27.0],[1749969180000,27.0],[1749969600000,26.9],[1749970020000,26.9],[1749970440000,27.0],[1749970860000,26.8],[1749971280000,26.9],[1749971700000,27.0],[1749972120000,26.8],[1749972540000,null],[1749972960000,26.8],[1749973380000,26.9],[1749973800000,null],[1749974220000,27.1],[1749974640000,27.1],[1749975060000,27.0],[1749975480000,27.0],[1749975900000,27.1],[1749976320000,26.9],[1749976740000,27.1],[1749977160000,27.1],[1749977580000,27.0],[1749978000000,27.0],[1749978420000,27.1],[1749978840000,27.1],[1749979260000,27.2],[1749979680000,27.2],[1749980100000,27.2],[1749980520000,27.1],[1749980940000,27.2],[1749981360000,27.2],[1749981780000,27.2],[1749982200000,27.2],[1749982620000,27.2],[1749983040000,27.3],[1749983460000,27.2],[1749983880000,27.2],[1749984300000,27.2],[1749984720000,27.2],[1749985140000,27.2],[1749985560000,27.3],[1749985980000,27.2],[1749986400000,27.2],[1749986820000,27.2],[1749987240000,27.2],[1749987660000,27.2],[1749988080000,27.2],[1749988500000,27.2],[1749988920000,27.2],[1749989340000,27.2],[1749989760000,27.2],[1749990180000,27.3],[1749990600000,27.3],[1749991020000,27.3],[1749991440000,27.3],[1749991860000,27.3],[1749992280000,27.4],[1749992700000,27.4],[1749993120000,27.4],[1749993540000,27.4],[1749993960000,27.4],[1749994380000,27.4],[1749994800000,27.4],[1749995220000,27.4],[1749995640000,27.4],[1749996060000,27.4],[1749996480000,27.4],[1749996900000,27.4],[1749997320000,27.4],[1749997740000,27.4],[1749998160000,27.4],[1749998580000,27.4],[1749999000000,27.4],[1749999420000,27.5],[1749999840000,27.4],[1750000260000,27.5],[1750000680000,27.5],[1750001100000,27.4],[1750001520000,27.4],[1750001940000,27.5],[1750002360000,27.4],[1750002780000,null],[1750003200000,27.5],[1750003620000,27.5],[1750004040000,27.4],[1750004460000,27.5],[1750004880000,27.4],[1750005300000,27.4],[1750005720000,27.4],[1750006140000,27.4],[1750006560000,27.3],[1750006980000,27.4],[1750007400000,27.4],[1750007820000,27.2],[1750008240000,27.2],[1750008660000,27.2],[1750009080000,27.2],[1750009500000,27.3],[1750009920000,27.2],[1750010340000,27.2],[1750010760000,27.2],[1750011180000,27.3],[1750011600000,27.4],[1750012020000,27.3],[1750012440000,27.3],[1750012860000,27.2],[1750013280000,27.2],[1750013700000,27.2],[1750014120000,27.2],[1750014540000,27.2],[1750014960000,27.2],[1750015380000,27.3],[1750015800000,27.3],[1750016220000,27.6],[1750016640000,null],[1750017060000,null],[1750017480000,27.4],[1750017900000,27.8],[1750018320000,null],[1750018740000,null],[1750019160000,27.7],[1750019580000,27.6],[1750020000000,27.6],[1750020420000,27.8],[1750020840000,27.8],[1750021260000,27.4],[1750021680000,27.7],[1750022100000,null],[1750022520000,27.4],[1750022940000,27.3],[1750023360000,null],[1750023780000,null],[1750024200000,27.7],[1750024620000,27.5],[1750025040000,27.6],[1750025460000,27.8],[1750025880000,27.7],[1750026300000,27.2],[1750026720000,null],[1750027140000,27.5],[1750027560000,27.6],[1750027980000,27.5],[1750028400000,27.6],[1750028820000,null],[1750029240000,27.3],[1750029660000,null],[1750030080000,27.2],[1750030500000,26.8],[1750030920000,27.4],[1750031340000,27.6],[1750031760000,27.4],[1750032180000,27.5],[1750032600000,27.4],[1750033020000,27.0],[1750033440000,26.2],[1750033860000,27.0],[1750034280000,null],[1750034700000,26.9],[1750035120000,26.7],[1750035540000,26.8],[1750035960000,26.9],[1750036380000,27.0],[1750036800000,26.8],[1750037220000,26.9],[1750037640000,26.9],[1750038060000,27.1],[1750038480000,27.2],[1750038900000,null],[1750039320000,null],[1750039740000,27.0],[1750040160000,27.1],[1750040580000,null],[1750041000000,26.9],[1750041420000,26.9],[1750041840000,26.9],[1750042260000,26.9],[1750042680000,26.8],[1750043100000,26.8],[1750043520000,26.8],[1750043940000,26.8],[1750044360000,26.8],[1750044780000,26.8],[1750045200000,null],[1750045620000,null],[1750046040000,26.9],[1750046460000,26.9],[1750046880000,null],[1750047300000,26.8],[1750047720000,26.8],[1750048140000,26.8],[1750048560000,26.9],[1750048980000,26.8],[1750049400000,26.8],[1750049820000,26.8],[1750050240000,26.7],[1750050660000,26.8],[1750051080000,26.8],[1750051500000,26.7],[1750051920000,26.7],[1750052340000,26.6],[1750052760000,26.5],[1750053180000,26.7],[1750053600000,26.6],[1750054020000,26.6],[1750054440000,26.6],[1750054860000,26.6],[1750055280000,26.6],[1750055700000,26.6],[1750056120000,26.5],[1750056540000,26.6],[1750056960000,26.7],[1750057380000,26.7],[1750057800000,26.6],[1750058220000,26.6],[1750058640000,26.7],[1750059060000,26.5],[1750059480000,26.6],[1750059900000,26.6],[1750060320000,26.6],[1750060740000,26.6],[1750061160000,26.6],[1750061580000,26.6],[1750062000000,26.6],[1750062420000,26.6],[1750062840000,26.6],[1750063260000,26.6],[1750063680000,26.6],[1750064100000,26.7],[1750064520000,26.6],[1750064940000,26.7],[1750065360000,26.7],[1750065780000,26.7],[1750066200000,26.7],[1750066620000,26.8],[1750067040000,26.7],[1750067460000,26.7],[1750067880000,26.7],[1750068300000,26.8],[1750068720000,26.8],[1750069140000,26.8],[1750069560000,26.9],[1750069980000,26.9],[1750070400000,26.9],[1750070820000,27.0],[1750071240000,26.9],[1750071660000,26.9],[1750072080000,26.9],[1750072500000,26.9],[1750072920000,27.0],[1750073340000,27.0],[1750073760000,27.1],[1750074180000,27.1],[1750074600000,27.1],[1750075020000,27.1],[1750075440000,27.1],[1750075860000,27.2],[1750076280000,27.2],[1750076700000,27.3],[1750077120000,27.4],[1750077540000,27.4],[1750077960000,27.4],[1750078380000,27.5],[1750078800000,27.4],[1750079220000,27.6],[1750079640000,27.5],[1750080060000,27.6],[1750080480000,27.6],[1750080900000,27.6],[1750081320000,27.7],[1750081740000,27.8],[1750082160000,27.8],[1750082580000,27.9],[1750083000000,27.8],[1750083420000,27.9],[1750083840000,27.9],[1750084260000,28.0],[1750084680000,28.1],[1750085100000,28.1],[1750085520000,28.2],[1750085940000,28.2],[1750086360000,28.2],[1750086780000,28.2],[1750087200000,28.2],[1750087620000,28.2],[1750088040000,28.2],[1750088460000,28.2],[1750088880000,28.2],[1750089300000,28.2],[1750089720000,28.2],[1750090140000,28.2],[1750090560000,28.3],[1750090980000,28.3],[1750091400000,28.4],[1750091820000,28.4],[1750092240000,28.4],[1750092660000,28.4],[1750093080000,28.3],[1750093500000,28.3],[1750093920000,28.4],[1750094340000,28.3],[1750094760000,28.3],[1750095180000,28.3],[1750095600000,28.3],[1750096020000,28.2],[1750096440000,28.2],[1750096860000,28.2],[1750097280000,28.2],[1750097700000,28.3],[1750098120000,28.2],[1750098540000,28.2],[1750098960000,28.2],[1750099380000,28.1],[1750099800000,28.2],[1750100220000,28.1],[1750100640000,28.1],[1750101060000,28.0],[1750101480000,27.8],[1750101900000,28.0],[1750102320000,28.1],[1750102740000,28.0],[1750103160000,28.1],[1750103580000,27.9],[1750104000000,27.7],[1750104420000,27.6],[1750104840000,27.7],[1750105260000,null],[1750105680000,null],[1750106100000,27.7],[1750106520000,27.7],[1750106940000,27.4],[1750107360000,27.5],[1750107780000,27.4],[1750108200000,27.4],[1750108620000,27.5],[1750109040000,27.4],[1750109460000,null],[1750109880000,27.2],[1750110300000,27.2],[1750110720000,27.2],[1750111140000,null],[1750111560000,null],[1750111980000,27.1],[1750112400000,27.1],[1750112820000,27.1],[1750113240000,27.1],[1750113660000,27.1],[1750114080000,27.2],[1750114500000,26.9],[1750114920000,null],[1750115340000,null],[1750115760000,27.1],[1750116180000,27.1],[1750116600000,27.1],[1750117020000,null],[1750117440000,26.9],[1750117860000,26.9],[1750118280000,26.8],[1750118700000,27.1],[1750119120000,26.8],[1750119540000,27.1],[1750119960000,27.0],[1750120380000,null],[1750120800000,null],[1750121220000,27.1],[1750121640000,27.1],[1750122060000,26.9],[1750122480000,26.8],[1750122900000,26.9],[1750123320000,26.9],[1750123740000,26.8],[1750124160000,27.0],[1750124580000,null],[1750125000000,26.9],[1750125420000,null],[1750125840000,null],[1750126260000,26.8],[1750126680000,26.8],[1750127100000,null],[1750127520000,27.2],[1750127940000,27.1],[1750128360000,27.1],[1750128780000,27.1],[1750129200000,27.0],[1750129620000,null],[1750130040000,27.1],[1750130460000,null],[1750130880000,27.1],[1750131300000,27.1],[1750131720000,null],[1750132140000,27.0],[1750132560000,27.1],[1750132980000,26.8],[1750133400000,26.9],[1750133820000,26.9],[1750134240000,27.0],[1750134660000,26.9],[1750135080000,27.0],[1750135500000,26.8],[1750135920000,26.9],[1750136340000,26.9],[1750136760000,null],[1750137180000,26.8],[1750137600000,26.8],[1750138020000,26.4],[1750138440000,26.6],[1750138860000,26.6],[1750139280000,26.8],[1750139700000,26.9],[1750140120000,26.8],[1750140540000,26.3],[1750140960000,26.5],[1750141380000,26.8],[1750141800000,26.8],[1750142220000,26.6],[1750142640000,26.8],[1750143060000,26.9],[1750143480000,26.9],[1750143900000,26.8],[1750144320000,26.8],[1750144740000,26.8],[1750145160000,26.6],[1750145580000,26.7],[1750146000000,26.4],[1750146420000,26.6],[1750146840000,26.8],[1750147260000,26.6],[1750147680000,27.0],[1750148100000,26.6],[1750148520000,26.8],[1750148940000,26.9],[1750149360000,27.0],[1750149780000,26.9],[1750150200000,27.2],[1750150620000,27.2],[1750151040000,27.1],[1750151460000,27.0],[1750151880000,27.3],[1750152300000,27.2],[1750152720000,27.2],[1750153140000,27.2],[1750153560000,27.1],[1750153980000,26.9],[1750154400000,27.2],[1750154820000,27.1],[1750155240000,27.4],[1750155660000,27.2],[1750156080000,27.1],[1750156500000,27.2],[1750156920000,27.1],[1750157340000,26.8],[1750157760000,27.2],[1750158180000,27.4],[1750158600000,27.3],[1750159020000,27.6],[1750159440000,27.6],[1750159860000,27.3],[1750160280000,27.5],[1750160700000,27.2],[1750161120000,27.4],[1750161540000,27.5],[1750161960000,27.6],[1750162380000,27.7],[1750162800000,27.7],[1750163220000,27.4],[1750163640000,27.6],[1750164060000,null],[1750164480000,27.6],[1750164900000,27.6],[1750165320000,27.6],[1750165740000,27.6],[1750166160000,27.6],[1750166580000,27.7],[1750167000000,27.7],[1750167420000,27.1],[1750167840000,27.6],[1750168260000,27.6],[1750168680000,null],[1750169100000,27.6],[1750169520000,27.6],[1750169940000,27.7],[1750170360000,27.8],[1750170780000,27.7],[1750171200000,27.6],[1750171620000,27.6],[1750172040000,27.7],[1750172460000,27.6],[1750172880000,27.7],[1750173300000,27.8],[1750173720000,27.8],[1750174140000,27.8],[1750174560000,27.7],[1750174980000,27.8],[1750175400000,27.8],[1750175820000,27.8],[1750176240000,27.8],[1750176660000,27.8],[1750177080000,27.8],[1750177500000,27.7],[1750177920000,27.8],[1750178340000,27.8],[1750178760000,27.8],[1750179180000,27.8],[1750179600000,27.8],[1750180020000,27.8],[1750180440000,27.7],[1750180860000,27.8],[1750181280000,27.8],[1750181700000,27.8],[1750182120000,27.8],[1750182540000,27.8],[1750182960000,27.7],[1750183380000,27.8],[1750183800000,27.8],[1750184220000,27.7],[1750184640000,27.7],[1750185060000,27.7],[1750185480000,27.7],[1750185900000,27.7],[1750186320000,27.7],[1750186740000,27.6],[1750187160000,27.6],[1750187580000,27.6],[1750188000000,27.7],[1750188420000,27.6],[1750188840000,27.6],[1750189260000,null],[1750189680000,null],[1750190100000,null],[1750190520000,27.5],[1750190940000,27.5],[1750191360000,27.6],[1750191780000,27.4],[1750192200000,27.3],[1750192620000,27.4],[1750193040000,27.4],[1750193460000,null],[1750193880000,null],[1750194300000,27.4],[1750194720000,27.4],[1750195140000,null],[1750195560000,null],[1750195980000,27.2],[1750196400000,27.2],[1750196820000,27.2],[1750197240000,27.5],[1750197660000,null],[1750198080000,27.2],[1750198500000,27.6],[1750198920000,null],[1750199340000,null],[1750199760000,27.4],[1750200180000,27.7],[1750200600000,null],[1750201020000,null],[1750201440000,27.2],[1750201860000,27.6],[1750202280000,27.5],[1750202700000,27.6],[1750203120000,27.6],[1750203540000,27.4],[1750203960000,27.6],[1750204380000,27.4],[1750204800000,null],[1750205220000,27.3],[1750205640000,27.4],[1750206060000,null],[1750206480000,null],[1750206900000,27.4],[1750207320000,27.4],[1750207740000,null],[1750208160000,null],[1750208580000,27.4],[1750209000000,27.1],[1750209420000,27.2],[1750209840000,27.3],[1750210260000,27.2],[1750210680000,27.3],[1750211100000,27.4],[1750211520000,27.2],[1750211940000,null],[1750212360000,27.3],[1750212780000,null],[1750213200000,27.3],[1750213620000,27.2],[1750214040000,null],[1750214460000,27.2],[1750214880000,27.2],[1750215300000,27.2],[1750215720000,27.2],[1750216140000,27.2],[1750216560000,27.2],[1750216980000,27.1],[1750217400000,27.1],[1750217820000,null],[1750218240000,27.2],[1750218660000,27.2],[1750219080000,null],[1750219500000,null],[1750219920000,27.2],[1750220340000,27.2],[1750220760000,26.9],[1750221180000,27.1],[1750221600000,27.2],[1750222020000,26.9],[1750222440000,27.1],[1750222860000,27.1],[1750223280000,26.9],[1750223700000,27.0],[1750224120000,null],[1750224540000,26.9],[1750224960000,27.0],[1750225380000,26.9],[1750225800000,27.1],[1750226220000,27.1],[1750226640000,26.8],[1750227060000,26.9],[1750227480000,null],[1750227900000,27.0],[1750228320000,26.9],[1750228740000,27.0],[1750229160000,27.0],[1750229580000,27.1],[1750230000000,27.1],[1750230420000,27.1],[1750230840000,27.0],[1750231260000,26.9],[1750231680000,26.9],[1750232100000,27.0],[1750232520000,27.0],[1750232940000,27.0],[1750233360000,26.9],[1750233780000,27.0],[1750234200000,27.1],[1750234620000,27.1],[1750235040000,27.1],[1750235460000,27.1],[1750235880000,27.1],[1750236300000,27.1],[1750236720000,27.1],[1750237140000,27.1],[1750237560000,27.3],[1750237980000,27.2],[1750238400000,27.3],[1750238820000,27.3],[1750239240000,27.3],[1750239660000,27.3],[1750240080000,27.3],[1750240500000,27.2],[1750240920000,27.3],[1750241340000,27.4],[1750241760000,27.1],[1750242180000,27.3],[1750242600000,27.5],[1750243020000,27.4],[1750243440000,27.4],[1750243860000,27.6],[1750244280000,27.2],[1750244700000,27.6],[1750245120000,27.6],[1750245540000,27.4],[1750245960000,27.4],[1750246380000,27.6],[1750246800000,27.2],[1750247220000,27.5],[1750247640000,27.5],[1750248060000,27.6],[1750248480000,27.5],[1750248900000,27.6],[1750249320000,27.7],[1750249740000,27.6],[1750250160000,27.7],[1750250580000,27.8],[1750251000000,27.8],[1750251420000,27.8],[1750251840000,27.8],[1750252260000,27.6],[1750252680000,27.8],[1750253100000,27.8],[1750253520000,27.8],[1750253940000,27.9],[1750254360000,27.8],[1750254780000,27.7],[1750255200000,27.8],[1750255620000,27.8],[1750256040000,27.7],[1750256460000,27.8],[1750256880000,27.8],[1750257300000,27.8],[1750257720000,27.8],[1750258140000,27.9],[1750258560000,27.8],[1750258980000,27.8],[1750259400000,27.8],[1750259820000,27.8],[1750260240000,27.9],[1750260660000,27.9],[1750261080000,27.9],[1750261500000,27.9],[1750261920000,28.0],[1750262340000,28.0],[1750262760000,27.9],[1750263180000,27.9],[1750263600000,28.0],[1750264020000,28.0],[1750264440000,28.0],[1750264860000,28.0],[1750265280000,28.0],[1750265700000,28.1],[1750266120000,28.0],[1750266540000,28.0],[1750266960000,28.0],[1750267380000,28.0],[1750267800000,28.1],[1750268220000,28.0],[1750268640000,28.0],[1750269060000,28.0],[1750269480000,27.9],[1750269900000,28.0],[1750270320000,28.1],[1750270740000,28.0],[1750271160000,28.0],[1750271580000,28.0],[1750272000000,28.0],[1750272420000,27.9],[1750272840000,28.0],[1750273260000,28.0],[1750273680000,27.9],[1750274100000,27.9],[1750274520000,27.9],[1750274940000,27.9],[1750275360000,27.9],[1750275780000,27.9],[1750276200000,27.8],[1750276620000,27.8],[1750277040000,27.8],[1750277460000,27.8],[1750277880000,27.8],[1750278300000,27.8],[1750278720000,27.8],[1750279140000,27.8],[1750279560000,null],[1750279980000,27.7],[1750280400000,27.7],[1750280820000,27.7],[1750281240000,27.7],[1750281660000,27.6],[1750282080000,27.7],[1750282500000,27.7],[1750282920000,27.6],[1750283340000,27.6],[1750283760000,null],[1750284180000,27.6],[1750284600000,27.7],[1750285020000,27.7],[1750285440000,27.5],[1750285860000,27.6],[1750286280000,27.6],[1750286700000,27.6],[1750287120000,27.6],[1750287540000,27.8],[1750287960000,27.8],[1750288380000,27.9],[1750288800000,27.7],[1750289220000,27.8],[1750289640000,27.8],[1750290060000,27.9],[1750290480000,27.9],[1750290900000,27.8],[1750291320000,27.8],[1750291740000,27.8],[1750292160000,27.4],[1750292580000,null],[1750293000000,27.8],[1750293420000,null],[1750293840000,27.9],[1750294260000,27.9],[1750294680000,null],[1750295100000,27.8],[1750295520000,27.8],[1750295940000,27.6],[1750296360000,27.7],[1750296780000,27.9],[1750297200000,27.8],[1750297620000,27.7],[1750298040000,27.8],[1750298460000,null],[1750298880000,null],[1750299300000,27.6],[1750299720000,null],[1750300140000,27.6],[1750300560000,27.7],[1750300980000,27.7],[1750301400000,27.7],[1750301820000,27.7],[1750302240000,27.7],[1750302660000,27.7],[1750303080000,27.7],[1750303500000,27.5],[1750303920000,null],[1750304340000,27.6],[1750304760000,27.6],[1750305180000,null],[1750305600000,27.6],[1750306020000,27.6],[1750306440000,27.6],[1750306860000,27.3],[1750307280000,27.3],[1750307700000,27.4],[1750308120000,27.4],[1750308540000,27.5],[1750308960000,27.4],[1750309380000,27.4],[1750309800000,27.3],[1750310220000,27.1],[1750310640000,27.3],[1750311060000,27.2],[1750311480000,27.2],[1750311900000,27.4],[1750312320000,27.2],[1750312740000,27.2],[1750313160000,27.2],[1750313580000,27.2],[1750314000000,27.2],[1750314420000,27.1],[1750314840000,27.2],[1750315260000,27.3],[1750315680000,27.3],[1750316100000,27.2],[1750316520000,27.4],[1750316940000,27.5],[1750317360000,27.2],[1750317780000,27.5],[1750318200000,27.4],[1750318620000,27.4],[1750319040000,27.2],[1750319460000,27.4],[1750319880000,27.4],[1750320300000,27.2],[1750320720000,27.4],[1750321140000,27.4],[1750321560000,27.4],[1750321980000,27.5],[1750322400000,27.5],[1750322820000,27.5],[1750323240000,27.6],[1750323660000,27.5],[1750324080000,27.5],[1750324500000,27.6],[1750324920000,27.5],[1750325340000,27.6],[1750325760000,27.6],[1750326180000,27.6],[1750326600000,27.6],[1750327020000,27.8],[1750327440000,27.7],[1750327860000,27.7],[1750328280000,27.8],[1750328700000,27.8],[1750329120000,27.8],[1750329540000,27.8],[1750329960000,27.9],[1750330380000,27.9],[1750330800000,27.9],[1750331220000,27.9],[1750331640000,27.9],[1750332060000,27.9],[1750332480000,27.9],[1750332900000,27.9],[1750333320000,27.9],[1750333740000,27.9],[1750334160000,27.9],[1750334580000,27.9],[1750335000000,27.9],[1750335420000,28.0],[1750335840000,28.0],[1750336260000,28.0],[1750336680000,28.0],[1750337100000,28.0],[1750337520000,28.0],[1750337940000,28.1],[1750338360000,28.1],[1750338780000,28.1],[1750339200000,28.1],[1750339620000,28.2],[1750340040000,28.2],[1750340460000,28.2],[1750340880000,28.4],[1750341300000,28.3],[1750341720000,28.3],[1750342140000,28.4],[1750342560000,28.4],[1750342980000,28.4],[1750343400000,28.4],[1750343820000,28.5],[1750344240000,28.4],[1750344660000,28.4],[1750345080000,28.5],[1750345500000,28.5],[1750345920000,28.6],[1750346340000,28.6],[1750346760000,28.6],[1750347180000,28.4],[1750347600000,28.6],[1750348020000,28.6],[1750348440000,28.6],[1750348860000,28.6],[1750349280000,28.6],[1750349700000,28.6],[1750350120000,28.7],[1750350540000,28.7],[1750350960000,28.6],[1750351380000,28.5],[1750351800000,28.4],[1750352220000,28.5],[1750352640000,28.6],[1750353060000,28.5],[1750353480000,28.6],[1750353900000,28.5],[1750354320000,28.4],[1750354740000,28.4],[1750355160000,28.5],[1750355580000,28.5],[1750356000000,28.4],[1750356420000,28.2],[1750356840000,28.4],[1750357260000,28.4],[1750357680000,28.4],[1750358100000,28.4],[1750358520000,28.4],[1750358940000,28.4],[1750359360000,28.2],[1750359780000,28.2],[1750360200000,28.3],[1750360620000,28.3],[1750361040000,28.5],[1750361460000,28.5],[1750361880000,28.4],[1750362300000,28.2],[1750362720000,28.2],[1750363140000,28.2],[1750363560000,28.2],[1750363980000,null],[1750364400000,28.3],[1750364820000,28.1],[1750365240000,null],[1750365660000,null],[1750366080000,28.1],[1750366500000,28.1],[1750366920000,28.1],[1750367340000,28.1],[1750367760000,28.0],[1750368180000,28.0],[1750368600000,28.2],[1750369020000,28.2],[1750369440000,28.2],[1750369860000,28.1],[1750370280000,null],[1750370700000,28.1],[1750371120000,28.2],[1750371540000,27.9],[1750371960000,27.9],[1750372380000,27.9],[1750372800000,27.8],[1750373220000,27.8],[1750373640000,27.9],[1750374060000,27.9],[1750374480000,27.9],[1750374900000,27.9],[1750375320000,27.8],[1750375740000,27.8],[1750376160000,27.8],[1750376580000,27.8],[1750377000000,null],[1750377420000,27.8],[1750377840000,27.8],[1750378260000,27.6],[1750378680000,27.9],[1750379100000,27.8],[1750379520000,27.6],[1750379940000,27.8],[1750380360000,null],[1750380780000,27.8],[1750381200000,27.8],[1750381620000,27.8],[1750382040000,27.7],[1750382460000,27.8],[1750382880000,27.8],[1750383300000,27.7],[1750383720000,27.8],[1750384140000,27.7],[1750384560000,27.7],[1750384980000,null],[1750385400000,27.6],[1750385820000,27.7],[1750386240000,null],[1750386660000,27.7],[1750387080000,27.6],[1750387500000,27.6],[1750387920000,27.6],[1750388340000,27.7],[1750388760000,27.6],[1750389180000,27.7],[1750389600000,27.6],[1750390020000,27.7],[1750390440000,27.6],[1750390860000,27.6],[1750391280000,27.4],[1750391700000,27.5],[1750392120000,null],[1750392540000,27.4],[1750392960000,27.4],[1750393380000,27.6],[1750393800000,27.4],[1750394220000,27.4],[1750394640000,27.4],[1750395060000,27.5],[1750395480000,27.4],[1750395900000,27.4],[1750396320000,27.4],[1750396740000,27.5],[1750397160000,27.4],[1750397580000,27.5],[1750398000000,27.4],[1750398420000,27.4],[1750398840000,27.4],[1750399260000,27.6],[1750399680000,27.6],[1750400100000,27.5],[1750400520000,27.3],[1750400940000,27.4],[1750401360000,27.6],[1750401780000,27.4],[1750402200000,27.6],[1750402620000,27.5],[1750403040000,27.5],[1750403460000,27.4],[1750403880000,27.5],[1750404300000,27.6],[1750404720000,27.6],[1750405140000,27.6],[1750405560000,27.8],[1750405980000,27.5],[1750406400000,27.5],[1750406820000,27.6],[1750407240000,27.6],[1750407660000,27.7],[1750408080000,27.6],[1750408500000,27.6],[1750408920000,27.6],[1750409340000,27.5],[1750409760000,27.5],[1750410180000,27.6],[1750410600000,27.6],[1750411020000,27.8],[1750411440000,27.6],[1750411860000,27.9],[1750412280000,27.9],[1750412700000,27.8],[1750413120000,27.6],[1750413540000,27.8],[1750413960000,27.9],[1750414380000,27.9],[1750414800000,28.1],[1750415220000,28.2],[1750415640000,null],[1750416060000,28.0],[1750416480000,28.2],[1750416900000,28.4],[1750417320000,28.5],[1750417740000,null],[1750418160000,28.4],[1750418580000,28.5],[1750419000000,null],[1750419420000,28.5],[1750419840000,28.6],[1750420260000,28.6],[1750420680000,28.7],[1750421100000,28.7],[1750421520000,28.7],[1750421940000,28.7],[1750422360000,28.1],[1750422780000,28.6],[1750423200000,28.8],[1750423620000,28.7],[1750424040000,28.8],[1750424460000,28.6],[1750424880000,null],[1750425300000,28.6],[1750425720000,28.8],[1750426140000,28.8],[1750426560000,28.9],[1750426980000,28.8],[1750427400000,28.4],[1750427820000,28.6],[1750428240000,28.9],[1750428660000,28.9],[1750429080000,28.9],[1750429500000,28.9],[1750429920000,28.9],[1750430340000,28.6],[1750430760000,28.8],[1750431180000,28.9],[1750431600000,28.9],[1750432020000,28.7],[1750432440000,28.9],[1750432860000,28.9],[1750433280000,28.9],[1750433700000,28.3],[1750434120000,28.8],[1750434540000,28.9],[1750434960000,28.8],[1750435380000,28.8],[1750435800000,28.8],[1750436220000,28.9],[1750436640000,28.5],[1750437060000,28.9],[1750437480000,28.8],[1750437900000,28.9],[1750438320000,28.9],[1750438740000,28.9],[1750439160000,28.9],[1750439580000,28.9],[1750440000000,28.7],[1750440420000,28.8],[1750440840000,28.8],[1750441260000,28.8],[1750441680000,28.8],[1750442100000,28.8],[1750442520000,28.8],[1750442940000,28.8],[1750443360000,28.7],[1750443780000,28.7],[1750444200000,28.6],[1750444620000,28.6],[1750445040000,28.6],[1750445460000,28.6],[1750445880000,28.6],[1750446300000,28.6],[1750446720000,28.6],[1750447140000,28.4],[1750447560000,28.3],[1750447980000,28.4],[1750448400000,28.5],[1750448820000,28.6],[1750449240000,28.5],[1750449660000,28.6],[1750450080000,null],[1750450500000,null],[1750450920000,28.6],[1750451340000,null],[1750451760000,null],[1750452180000,28.2],[1750452600000,28.2],[1750453020000,28.3],[1750453440000,28.3],[1750453860000,28.2],[1750454280000,28.2],[1750454700000,28.2],[1750455120000,28.3],[1750455540000,28.2],[1750455960000,28.2],[1750456380000,28.2],[1750456800000,28.1],[1750457220000,null],[1750457640000,null],[1750458060000,28.3],[1750458480000,28.3],[1750458900000,28.2],[1750459320000,28.1],[1750459740000,28.1],[1750460160000,28.2],[1750460580000,28.2],[1750461000000,28.3],[1750461420000,28.3],[1750461840000,28.3],[1750462260000,28.2],[1750462680000,null],[1750463100000,28.3],[1750463520000,28.4],[1750463940000,28.2],[1750464360000,28.3],[1750464780000,null],[1750465200000,28.3],[1750465620000,28.3],[1750466040000,28.1],[1750466460000,28.2],[1750466880000,28.3],[1750467300000,28.2],[1750467720000,null],[1750468140000,28.1],[1750468560000,28.2],[1750468980000,null],[1750469400000,28.2],[1750469820000,null],[1750470240000,28.2],[1750470660000,28.0],[1750471080000,28.1],[1750471500000,28.0],[1750471920000,28.1],[1750472340000,28.1],[1750472760000,28.0],[1750473180000,27.8],[1750473600000,27.8],[1750474020000,27.8],[1750474440000,28.1],[1750474860000,28.0],[1750475280000,null],[1750475700000,28.1],[1750476120000,28.0],[1750476540000,null],[1750476960000,28.0],[1750477380000,28.0],[1750477800000,27.9],[1750478220000,27.9],[1750478640000,27.6],[1750479060000,27.9],[1750479480000,27.9],[1750479900000,27.9],[1750480320000,27.9],[1750480740000,27.8],[1750481160000,27.8],[1750481580000,27.8],[1750482000000,27.8],[1750482420000,27.8],[1750482840000,27.8],[1750483260000,27.8],[1750483680000,27.6],[1750484100000,27.8],[1750484520000,27.7],[1750484940000,27.8],[1750485360000,27.8],[1750485780000,27.8],[1750486200000,27.8],[1750486620000,27.8],[1750487040000,27.8],[1750487460000,27.8],[1750487880000,27.8],[1750488300000,27.8],[1750488720000,27.6],[1750489140000,27.8],[1750489560000,27.8],[1750489980000,27.6],[1750490400000,27.8],[1750490820000,27.7],[1750491240000,27.6],[1750491660000,27.7],[1750492080000,27.8],[1750492500000,27.8],[1750492920000,27.8],[1750493340000,27.8],[1750493760000,27.8],[1750494180000,27.8],[1750494600000,27.8],[1750495020000,27.8],[1750495440000,27.8],[1750495860000,27.9],[1750496280000,27.8],[1750496700000,27.7],[1750497120000,27.9],[1750497540000,27.8],[1750497960000,27.9],[1750498380000,28.0],[1750498800000,28.1],[1750499220000,28.1],[1750499640000,28.1],[1750500060000,28.0],[1750500480000,27.9],[1750500900000,28.0],[1750501320000,28.1],[1750501740000,28.1],[1750502160000,28.1],[1750502580000,28.0],[1750503000000,28.0],[1750503420000,28.1],[1750503840000,28.1],[1750504260000,28.1],[1750504680000,28.1],[1750505100000,28.2],[1750505520000,28.2],[1750505940000,28.2],[1750506360000,28.2],[1750506780000,28.2],[1750507200000,28.2],[1750507620000,28.5],[1750508040000,28.4],[1750508460000,28.6],[1750508880000,28.6],[1750509300000,28.4],[1750509720000,28.6],[1750510140000,28.5],[1750510560000,28.4],[1750510980000,28.4],[1750511400000,28.5],[1750511820000,28.3],[1750512240000,28.5],[1750512660000,28.5],[1750513080000,28.5],[1750513500000,28.6],[1750513920000,28.6],[1750514340000,28.5],[1750514760000,28.5],[1750515180000,28.5],[1750515600000,28.4],[1750516020000,28.5],[1750516440000,28.6],[1750516860000,28.6],[1750517280000,28.5],[1750517700000,28.5],[1750518120000,28.6],[1750518540000,28.6],[1750518960000,28.5],[1750519380000,28.4],[1750519800000,28.3],[1750520220000,28.3],[1750520640000,28.5],[1750521060000,28.5],[1750521480000,28.6],[1750521900000,28.5],[1750522320000,28.6],[1750522740000,28.6],[1750523160000,28.5],[1750523580000,28.5],[1750524000000,28.5],[1750524420000,28.6],[1750524840000,28.5],[1750525260000,28.4],[1750525680000,28.4],[1750526100000,28.6],[1750526520000,28.5],[1750526940000,28.5],[1750527360000,28.5],[1750527780000,28.5],[1750528200000,28.5],[1750528620000,28.6],[1750529040000,28.3],[1750529460000,28.5],[1750529880000,28.6],[1750530300000,28.2],[1750530720000,28.4],[1750531140000,28.4],[1750531560000,28.4],[1750531980000,28.4],[1750532400000,28.4],[1750532820000,28.4],[1750533240000,28.3],[1750533660000,28.4],[1750534080000,28.3],[1750534500000,28.3],[1750534920000,28.3],[1750535340000,28.4],[1750535760000,28.4],[1750536180000,28.2],[1750536600000,28.2],[1750537020000,28.2],[1750537440000,null],[1750537860000,28.2],[1750538280000,null],[1750538700000,28.3],[1750539120000,28.2],[1750539540000,28.3],[1750539960000,28.2],[1750540380000,28.2],[1750540800000,28.2],[1750541220000,27.9],[1750541640000,28.2],[1750542060000,28.2],[1750542480000,null],[1750542900000,28.2],[1750543320000,28.1],[1750543740000,28.2],[1750544160000,28.1],[1750544580000,28.1],[1750545000000,28.2],[1750545420000,28.2],[1750545840000,28.1],[1750546260000,28.2],[1750546680000,28.2],[1750547100000,null],[1750547520000,28.2],[1750547940000,28.2],[1750548360000,null],[1750548780000,null],[1750549200000,28.2],[1750549620000,28.2],[1750550040000,28.2],[1750550460000,null],[1750550880000,null],[1750551300000,28.2],[1750551720000,28.1],[1750552140000,null],[1750552560000,28.2],[1750552980000,28.1],[1750553400000,28.2],[1750553820000,28.1],[1750554240000,28.1],[1750554660000,28.1],[1750555080000,28.0],[1750555500000,28.1],[1750555920000,null],[1750556340000,28.0],[1750556760000,28.1],[1750557180000,28.1],[1750557600000,null],[1750558020000,28.1],[1750558440000,28.1],[1750558860000,28.0],[1750559280000,28.1],[1750559700000,28.0],[1750560120000,28.1],[1750560540000,28.1],[1750560960000,28.0],[1750561380000,null],[1750561800000,28.0],[1750562220000,28.0],[1750562640000,null],[1750563060000,28.0],[1750563480000,28.1],[1750563900000,27.8],[1750564320000,27.9],[1750564740000,27.9],[1750565160000,27.9],[1750565580000,27.9],[1750566000000,27.9],[1750566420000,27.8],[1750566840000,27.9],[1750567260000,27.9],[1750567680000,27.9],[1750568100000,27.9],[1750568520000,27.9],[1750568940000,27.9],[1750569360000,27.9],[1750569780000,27.8],[1750570200000,27.8],[1750570620000,27.8],[1750571040000,27.8],[1750571460000,27.8],[1750571880000,27.9],[1750572300000,27.9],[1750572720000,27.9],[1750573140000,27.8],[1750573560000,27.9],[1750573980000,27.9],[1750574400000,27.8],[1750574820000,27.9],[1750575240000,27.8],[1750575660000,27.8],[1750576080000,27.8],[1750576500000,27.9],[1750576920000,27.9],[1750577340000,27.9],[1750577760000,27.8],[1750578180000,27.8],[1750578600000,27.9],[1750579020000,28.0],[1750579440000,27.7],[1750579860000,28.0],[1750580280000,28.0],[1750580700000,27.9],[1750581120000,28.0],[1750581540000,28.1],[1750581960000,28.2],[1750582380000,28.2],[1750582800000,null],[1750583220000,28.1],[1750583640000,28.0],[1750584060000,28.1],[1750584480000,28.2],[1750584900000,28.2],[1750585320000,28.2],[1750585740000,28.3],[1750586160000,28.2],[1750586580000,28.1],[1750587000000,28.3],[1750587420000,28.1],[1750587840000,28.5],[1750588260000,28.4],[1750588680000,28.5],[1750589100000,28.5],[1750589520000,28.4],[1750589940000,28.4],[1750590360000,28.4],[1750590780000,28.4],[1750591200000,28.4],[1750591620000,28.4],[1750592040000,28.5],[1750592460000,28.4],[1750592880000,28.3],[1750593300000,28.5],[1750593720000,28.4],[1750594140000,28.6],[1750594560000,28.6],[1750594980000,28.6],[1750595400000,28.6],[1750595820000,28.6],[1750596240000,28.6],[1750596660000,28.8],[1750597080000,28.9],[1750597500000,28.9],[1750597920000,29.1],[1750598340000,28.8],[1750598760000,28.9],[1750599180000,28.9],[1750599600000,28.9],[1750600020000,28.9],[1750600440000,28.9],[1750600860000,28.9],[1750601280000,29.0],[1750601700000,29.0],[1750602120000,29.1],[1750602540000,29.1],[1750602960000,29.1],[1750603380000,29.1],[1750603800000,29.1],[1750604220000,29.0],[1750604640000,28.9],[1750605060000,28.9],[1750605480000,29.0],[1750605900000,29.1],[1750606320000,29.2],[1750606740000,29.2],[1750607160000,29.2],[1750607580000,29.1],[1750608000000,29.1],[1750608420000,29.1],[1750608840000,29.0],[1750609260000,28.9],[1750609680000,29.0],[1750610100000,28.9],[1750610520000,29.1],[1750610940000,29.0],[1750611360000,29.0],[1750611780000,29.0],[1750612200000,29.0],[1750612620000,29.0],[1750613040000,28.9],[1750613460000,28.9],[1750613880000,28.9],[1750614300000,28.8],[1750614720000,28.8],[1750615140000,28.7],[1750615560000,28.8],[1750615980000,28.8],[1750616400000,28.4],[1750616820000,28.6],[1750617240000,28.8],[1750617660000,28.7],[1750618080000,28.8],[1750618500000,28.6],[1750618920000,28.4],[1750619340000,28.6],[1750619760000,28.6],[1750620180000,28.4],[1750620600000,null],[1750621020000,28.7],[1750621440000,28.7],[1750621860000,28.6],[1750622280000,28.7],[1750622700000,28.7],[1750623120000,28.4],[1750623540000,28.7],[1750623960000,28.8],[1750624380000,28.3],[1750624800000,28.8],[1750625220000,28.9],[1750625640000,null],[1750626060000,null],[1750626480000,28.9],[1750626900000,28.9],[1750627320000,null],[1750627740000,28.9],[1750628160000,28.8],[1750628580000,28.4],[1750629000000,28.5],[1750629420000,28.5],[1750629840000,28.5],[1750630260000,28.7],[1750630680000,28.8],[1750631100000,null],[1750631520000,null],[1750631940000,28.8],[1750632360000,28.8],[1750632780000,28.7],[1750633200000,28.8],[1750633620000,28.5],[1750634040000,28.6],[1750634460000,28.7],[1750634880000,28.4],[1750635300000,28.4],[1750635720000,28.6],[1750636140000,28.5],[1750636560000,28.6],[1750636980000,null],[1750637400000,28.3],[1750637820000,28.4],[1750638240000,28.6],[1750638660000,28.4],[1750639080000,28.2],[1750639500000,28.4],[1750639920000,null],[1750640340000,28.6],[1750640760000,28.6],[1750641180000,null],[1750641600000,null],[1750642020000,28.2],[1750642440000,28.4],[1750642860000,28.1],[1750643280000,28.1],[1750643700000,28.2],[1750644120000,28.1],[1750644540000,28.2],[1750644960000,28.3],[1750645380000,28.2],[1750645800000,null],[1750646220000,28.2],[1750646640000,null],[1750647060000,null],[1750647480000,28.2],[1750647900000,28.4],[1750648320000,null],[1750648740000,28.3],[1750649160000,28.4],[1750649580000,28.2],[1750650000000,28.4],[1750650420000,28.2],[1750650840000,28.2],[1750651260000,28.3],[1750651680000,28.1],[1750652100000,28.1],[1750652520000,28.3],[1750652940000,28.2],[1750653360000,28.0],[1750653780000,28.1],[1750654200000,28.2],[1750654620000,28.2],[1750655040000,28.2],[1750655460000,28.2],[1750655880000,28.1],[1750656300000,28.1],[1750656720000,27.9],[1750657140000,28.0],[1750657560000,28.1],[1750657980000,28.0],[1750658400000,28.1],[1750658820000,28.1],[1750659240000,28.0],[1750659660000,28.1],[1750660080000,27.9],[1750660500000,28.1],[1750660920000,28.1],[1750661340000,27.9],[1750661760000,28.1],[1750662180000,28.1],[1750662600000,28.0],[1750663020000,28.2],[1750663440000,28.3],[1750663860000,28.2],[1750664280000,28.1],[1750664700000,28.2],[1750665120000,28.3],[1750665540000,28.2],[1750665960000,28.4],[1750666380000,28.4],[1750666800000,28.4],[1750667220000,28.5],[1750667640000,28.4],[1750668060000,28.4],[1750668480000,28.4],[1750668900000,28.3],[1750669320000,28.5],[1750669740000,28.4],[1750670160000,28.4],[1750670580000,28.6],[1750671000000,28.7],[1750671420000,28.6],[1750671840000,28.8],[1750672260000,28.4],[1750672680000,28.7],[1750673100000,28.1],[1750673520000,28.7],[1750673940000,28.6],[1750674360000,28.8],[1750674780000,28.6],[1750675200000,28.7],[1750675620000,29.2],[1750676040000,29.2],[1750676460000,29.6],[1750676880000,29.6],[1750677300000,28.8],[1750677720000,null],[1750678140000,29.3],[1750678560000,29.4],[1750678980000,29.6],[1750679400000,29.6],[1750679820000,29.7],[1750680240000,29.5],[1750680660000,29.6],[1750681080000,29.7],[1750681500000,29.8],[1750681920000,29.2],[1750682340000,29.7],[1750682760000,29.8],[1750683180000,29.6],[1750683600000,29.6],[1750684020000,29.8],[1750684440000,29.8],[1750684860000,29.8],[1750685280000,29.7],[1750685700000,29.8],[1750686120000,29.9],[1750686540000,29.8],[1750686960000,29.9],[1750687380000,30.1],[1750687800000,29.9],[1750688220000,29.9],[1750688640000,29.9],[1750689060000,30.1],[1750689480000,30.1],[1750689900000,30.0],[1750690320000,30.1],[1750690740000,29.8],[1750691160000,30.1],[1750691580000,30.0],[1750692000000,30.0],[1750692420000,30.0],[1750692840000,30.0],[1750693260000,30.1],[1750693680000,30.1],[1750694100000,30.2],[1750694520000,30.2],[1750694940000,30.1],[1750695360000,30.1],[1750695780000,30.1],[1750696200000,30.1],[1750696620000,29.9],[1750697040000,29.9],[1750697460000,29.8],[1750697880000,29.8],[1750698300000,30.0],[1750698720000,29.8],[1750699140000,29.9],[1750699560000,29.8],[1750699980000,29.8],[1750700400000,29.8],[1750700820000,29.7],[1750701240000,29.8],[1750701660000,29.6],[1750702080000,29.6],[1750702500000,null],[1750702920000,29.0],[1750703340000,29.5],[1750703760000,29.3],[1750704180000,29.4],[1750704600000,29.3],[1750705020000,29.4],[1750705440000,29.3],[1750705860000,29.2],[1750706280000,29.3],[1750706700000,29.2],[1750707120000,null],[1750707540000,29.2],[1750707960000,29.2],[1750708380000,null],[1750708800000,29.1],[1750709220000,29.1],[1750709640000,null],[1750710060000,29.0],[1750710480000,28.9],[1750710900000,28.9],[1750711320000,28.9],[1750711740000,28.9],[1750712160000,28.8],[1750712580000,28.6],[1750713000000,null],[1750713420000,null],[1750713840000,28.6],[1750714260000,28.7],[1750714680000,28.6],[1750715100000,null],[1750715520000,29.1],[1750715940000,28.6],[1750716360000,28.7],[1750716780000,28.9],[1750717200000,28.6],[1750717620000,28.8],[1750718040000,28.9],[1750718460000,28.9],[1750718880000,29.1],[1750719300000,null],[1750719720000,28.9],[1750720140000,28.9],[1750720560000,28.6],[1750720980000,29.2],[1750721400000,29.1],[1750721820000,28.8],[1750722240000,29.2],[1750722660000,29.0],[1750723080000,28.9],[1750723500000,28.9],[1750723920000,29.0],[1750724340000,28.9],[1750724760000,29.1],[1750725180000,null],[1750725600000,null],[1750726020000,28.6],[1750726440000,null],[1750726860000,null],[1750727280000,28.9],[1750727700000,28.8],[1750728120000,28.9],[1750728540000,28.9],[1750728960000,29.0],[1750729380000,28.9],[1750729800000,29.1],[1750730220000,29.1],[1750730640000,29.0],[1750731060000,29.0],[1750731480000,null],[1750731900000,28.9],[1750732320000,28.9],[1750732740000,28.9],[1750733160000,null],[1750733580000,28.9],[1750734000000,28.8],[1750734420000,28.9],[1750734840000,28.8],[1750735260000,28.6],[1750735680000,28.4],[1750736100000,28.6],[1750736520000,null],[1750736940000,28.5],[1750737360000,28.6],[1750737780000,null],[1750738200000,28.4],[1750738620000,28.5],[1750739040000,28.4],[1750739460000,28.5],[1750739880000,28.3],[1750740300000,28.5],[1750740720000,28.6],[1750741140000,28.5],[1750741560000,28.6],[1750741980000,28.6],[1750742400000,28.4],[1750742820000,28.3],[1750743240000,28.6],[1750743660000,28.6],[1750744080000,28.6],[1750744500000,28.6],[1750744920000,28.4],[1750745340000,28.5],[1750745760000,28.6],[1750746180000,28.4],[1750746600000,28.6],[1750747020000,28.4],[1750747440000,28.4],[1750747860000,28.5],[1750748280000,28.3],[1750748700000,28.4],[1750749120000,28.3],[1750749540000,28.3],[1750749960000,28.6],[1750750380000,28.4],[1750750800000,28.5],[1750751220000,28.5],[1750751640000,28.4],[1750752060000,28.4],[1750752480000,28.6],[1750752900000,28.6],[1750753320000,28.8],[1750753740000,28.7],[1750754160000,28.6],[1750754580000,28.8],[1750755000000,28.6],[1750755420000,28.8],[1750755840000,29.1],[1750756260000,29.1],[1750756680000,29.0],[1750757100000,28.9],[1750757520000,28.8],[1750757940000,28.9],[1750758360000,29.0],[1750758780000,29.1],[1750759200000,29.0],[1750759620000,28.9],[1750760040000,29.1],[1750760460000,29.1],[1750760880000,29.0],[1750761300000,29.1],[1750761720000,29.1],[1750762140000,29.1],[1750762560000,29.1],[1750762980000,29.2],[1750763400000,29.1],[1750763820000,29.2],[1750764240000,29.2],[1750764660000,29.2],[1750765080000,29.2],[1750765500000,29.2],[1750765920000,29.3],[1750766340000,29.4],[1750766760000,29.4],[1750767180000,29.4],[1750767600000,29.3],[1750768020000,29.4],[1750768440000,29.3],[1750768860000,29.3],[1750769280000,29.4],[1750769700000,28.9],[1750770120000,29.3],[1750770540000,29.2],[1750770960000,null],[1750771380000,29.3],[1750771800000,29.2],[1750772220000,29.3],[1750772640000,29.4],[1750773060000,29.3],[1750773480000,29.2],[1750773900000,29.3],[1750774320000,29.3],[1750774740000,29.2],[1750775160000,29.2],[1750775580000,29.2],[1750776000000,29.2],[1750776420000,29.2],[1750776840000,29.3],[1750777260000,29.3],[1750777680000,29.2],[1750778100000,29.3],[1750778520000,null],[1750778940000,29.4],[1750779360000,29.5],[1750779780000,29.5],[1750780200000,29.5],[1750780620000,29.5],[1750781040000,29.5],[1750781460000,29.2],[1750781880000,29.5],[1750782300000,29.3],[1750782720000,29.5],[1750783140000,29.4],[1750783560000,29.6],[1750783980000,null],[1750784400000,29.4],[1750784820000,29.4],[1750785240000,29.2],[1750785660000,29.2],[1750786080000,29.2],[1750786500000,29.2],[1750786920000,29.2],[1750787340000,29.2],[1750787760000,29.3],[1750788180000,29.2],[1750788600000,29.3],[1750789020000,29.3],[1750789440000,29.2],[1750789860000,29.1],[1750790280000,29.2],[1750790700000,29.2],[1750791120000,29.2],[1750791540000,29.1],[1750791960000,null],[1750792380000,29.1],[1750792800000,29.1],[1750793220000,29.1],[1750793640000,null],[1750794060000,29.1],[1750794480000,29.1],[1750794900000,null],[1750795320000,29.1],[1750795740000,29.1],[1750796160000,29.1],[1750796580000,29.1],[1750797000000,29.1],[1750797420000,29.0],[1750797840000,29.0],[1750798260000,29.1],[1750798680000,29.0],[1750799100000,null],[1750799520000,null],[1750799940000,29.0],[1750800360000,29.0],[1750800780000,29.0],[1750801200000,29.0],[1750801620000,28.9],[1750802040000,29.2],[1750802460000,29.2],[1750802880000,28.9],[1750803300000,null],[1750803720000,29.1],[1750804140000,29.1],[1750804560000,29.2],[1750804980000,null],[1750805400000,null],[1750805820000,29.2],[1750806240000,29.2],[1750806660000,null],[1750807080000,29.3],[1750807500000,29.2],[1750807920000,29.1],[1750808340000,29.3],[1750808760000,29.2],[1750809180000,29.2],[1750809600000,null],[1750810020000,29.2],[1750810440000,null],[1750810860000,29.2],[1750811280000,28.9],[1750811700000,null],[1750812120000,29.1],[1750812540000,null],[1750812960000,29.1],[1750813380000,29.1],[1750813800000,29.1],[1750814220000,29.1],[1750814640000,28.9],[1750815060000,29.1],[1750815480000,29.1],[1750815900000,29.1],[1750816320000,29.0],[1750816740000,28.9],[1750817160000,null],[1750817580000,29.0],[1750818000000,28.9],[1750818420000,null],[1750818840000,29.0],[1750819260000,28.9],[1750819680000,null],[1750820100000,28.9],[1750820520000,28.9],[1750820940000,28.9],[1750821360000,28.9],[1750821780000,28.9],[1750822200000,28.9],[1750822620000,28.8],[1750823040000,null],[1750823460000,28.8],[1750823880000,28.8],[1750824300000,null],[1750824720000,null],[1750825140000,28.7],[1750825560000,28.8],[1750825980000,28.7],[1750826400000,28.8],[1750826820000,28.8],[1750827240000,28.7],[1750827660000,28.8],[1750828080000,28.7],[1750828500000,null],[1750828920000,28.8],[1750829340000,28.7],[1750829760000,28.7],[1750830180000,28.6],[1750830600000,28.7],[1750831020000,28.6],[1750831440000,28.6],[1750831860000,28.7],[1750832280000,28.7],[1750832700000,28.4],[1750833120000,28.6],[1750833540000,28.5],[1750833960000,28.6],[1750834380000,null],[1750834800000,28.6],[1750835220000,28.6],[1750835640000,28.4],[1750836060000,null],[1750836480000,28.6],[1750836900000,28.6],[1750837320000,28.5],[1750837740000,28.6],[1750838160000,28.6],[1750838580000,28.6],[1750839000000,28.6],[1750839420000,28.6],[1750839840000,28.6],[1750840260000,28.6],[1750840680000,28.6],[1750841100000,28.7],[1750841520000,28.8],[1750841940000,28.8],[1750842360000,28.7],[1750842780000,28.8],[1750843200000,28.8],[1750843620000,28.8],[1750844040000,28.8],[1750844460000,28.8],[1750844880000,28.8],[1750845300000,28.8],[1750845720000,28.9],[1750846140000,28.9],[1750846560000,28.9],[1750846980000,28.9],[1750847400000,28.9],[1750847820000,28.9],[1750848240000,28.9],[1750848660000,29.0],[1750849080000,29.1],[1750849500000,29.1],[1750849920000,29.1],[1750850340000,29.1],[1750850760000,29.1],[1750851180000,29.2],[1750851600000,29.2],[1750852020000,29.2],[1750852440000,29.2],[1750852860000,29.2],[1750853280000,29.2],[1750853700000,29.3],[1750854120000,29.3],[1750854540000,29.4],[1750854960000,29.4],[1750855380000,29.4],[1750855800000,29.4],[1750856220000,29.4],[1750856640000,29.4],[1750857060000,29.5],[1750857480000,29.5],[1750857900000,29.5],[1750858320000,29.6],[1750858740000,29.6],[1750859160000,29.6],[1750859580000,29.6],[1750860000000,29.6],[1750860420000,29.6],[1750860840000,29.6],[1750861260000,29.6],[1750861680000,29.7],[1750862100000,29.6],[1750862520000,29.7],[1750862940000,29.6],[1750863360000,29.7],[1750863780000,29.7],[1750864200000,29.6],[1750864620000,29.7],[1750865040000,29.7],[1750865460000,29.7],[1750865880000,null],[1750866300000,29.8],[1750866720000,29.8],[1750867140000,29.7],[1750867560000,29.8],[1750867980000,29.8],[1750868400000,29.8],[1750868820000,29.8],[1750869240000,29.8],[1750869660000,29.8],[1750870080000,29.8],[1750870500000,null],[1750870920000,29.8],[1750871340000,29.7],[1750871760000,29.8],[1750872180000,29.7],[1750872600000,29.7],[1750873020000,29.6],[1750873440000,29.7],[1750873860000,29.6],[1750874280000,29.7],[1750874700000,null],[1750875120000,29.7],[1750875540000,29.6],[1750875960000,29.6],[1750876380000,29.7],[1750876800000,29.6],[1750877220000,29.7],[1750877640000,29.6],[1750878060000,29.8],[1750878480000,29.7],[1750878900000,29.6],[1750879320000,29.7],[1750879740000,29.6],[1750880160000,null],[1750880580000,null],[1750881000000,null],[1750881420000,null],[1750881840000,29.5],[1750882260000,29.6],[1750882680000,29.5],[1750883100000,29.5],[1750883520000,29.5],[1750883940000,29.3],[1750884360000,null],[1750884780000,null],[1750885200000,29.5],[1750885620000,29.4],[1750886040000,29.3],[1750886460000,null],[1750886880000,29.4],[1750887300000,29.2],[1750887720000,29.5],[1750888140000,29.5],[1750888560000,null],[1750888980000,29.5],[1750889400000,29.4],[1750889820000,29.4],[1750890240000,null],[1750890660000,null],[1750891080000,29.4],[1750891500000,null],[1750891920000,null],[1750892340000,29.4],[1750892760000,29.3],[1750893180000,29.2],[1750893600000,null],[1750894020000,29.3],[1750894440000,29.4],[1750894860000,null],[1750895280000,null],[1750895700000,29.3],[1750896120000,29.3],[1750896540000,29.1],[1750896960000,29.3],[1750897380000,29.2],[1750897800000,29.1],[1750898220000,null],[1750898640000,29.2],[1750899060000,29.2],[1750899480000,null],[1750899900000,29.2],[1750900320000,null],[1750900740000,29.2],[1750901160000,29.2],[1750901580000,29.1],[1750902000000,29.2],[1750902420000,29.1],[1750902840000,29.1],[1750903260000,28.7],[1750903680000,29.1],[1750904100000,null],[1750904520000,null],[1750904940000,28.9],[1750905360000,28.9],[1750905780000,null],[1750906200000,null],[1750906620000,29.2],[1750907040000,29.2],[1750907460000,29.2],[1750907880000,29.1],[1750908300000,29.0],[1750908720000,28.8],[1750909140000,null],[1750909560000,28.9],[1750909980000,28.9],[1750910400000,null],[1750910820000,null],[1750911240000,28.7],[1750911660000,28.6],[1750912080000,28.7],[1750912500000,28.6],[1750912920000,28.8],[1750913340000,28.8],[1750913760000,28.8],[1750914180000,28.6],[1750914600000,28.8],[1750915020000,28.8],[1750915440000,28.8],[1750915860000,28.6],[1750916280000,28.5],[1750916700000,28.7],[1750917120000,28.6],[1750917540000,28.6],[1750917960000,28.6],[1750918380000,28.8],[1750918800000,28.8],[1750919220000,null],[1750919640000,28.8],[1750920060000,28.8],[1750920480000,28.8],[1750920900000,28.7],[1750921320000,28.7],[1750921740000,28.6],[1750922160000,28.7],[1750922580000,28.7],[1750923000000,28.5],[1750923420000,28.7],[1750923840000,28.8],[1750924260000,28.8],[1750924680000,null],[1750925100000,28.9],[1750925520000,28.8],[1750925940000,28.8],[1750926360000,28.9],[1750926780000,28.9],[1750927200000,28.9],[1750927620000,28.9],[1750928040000,28.9],[1750928460000,null],[1750928880000,28.9],[1750929300000,28.9],[1750929720000,null],[1750930140000,28.9],[1750930560000,28.9],[1750930980000,null],[1750931400000,28.9],[1750931820000,28.9],[1750932240000,28.8],[1750932660000,28.9],[1750933080000,null],[1750933500000,28.9],[1750933920000,28.9],[1750934340000,28.9],[1750934760000,null],[1750935180000,28.9],[1750935600000,null],[1750936020000,29.1],[1750936440000,29.0],[1750936860000,29.1],[1750937280000,29.1],[1750937700000,29.1],[1750938120000,29.1],[1750938540000,29.1],[1750938960000,29.1],[1750939380000,29.1],[1750939800000,29.2],[1750940220000,29.1],[1750940640000,29.2],[1750941060000,29.2],[1750941480000,29.2],[1750941900000,29.2],[1750942320000,29.3],[1750942740000,29.3],[1750943160000,29.4],[1750943580000,29.4],[1750944000000,29.4],[1750944420000,null],[1750944840000,null],[1750945260000,29.5],[1750945680000,29.6],[1750946100000,null],[1750946520000,29.7],[1750946940000,29.7],[1750947360000,29.6],[1750947780000,29.6],[1750948200000,29.6],[1750948620000,29.8],[1750949040000,29.8],[1750949460000,29.8],[1750949880000,null],[1750950300000,29.9],[1750950720000,29.9],[1750951140000,null],[1750951560000,29.9],[1750951980000,29.9],[1750952400000,29.9],[1750952820000,29.9],[1750953240000,29.9],[1750953660000,29.9],[1750954080000,29.8],[1750954500000,29.8],[1750954920000,29.8],[1750955340000,null],[1750955760000,29.8],[1750956180000,29.8],[1750956600000,29.8],[1750957020000,29.8],[1750957440000,29.8],[1750957860000,29.8],[1750958280000,29.8],[1750958700000,29.9],[1750959120000,29.8],[1750959540000,29.9],[1750959960000,29.8],[1750960380000,29.8],[1750960800000,29.9],[1750961220000,29.9],[1750961640000,29.8],[1750962060000,29.9],[1750962480000,29.9],[1750962900000,29.9],[1750963320000,29.8],[1750963740000,29.8],[1750964160000,29.9],[1750964580000,29.8],[1750965000000,29.8],[1750965420000,29.9],[1750965840000,29.8],[1750966260000,29.8],[1750966680000,29.6],[1750967100000,null],[1750967520000,29.8],[1750967940000,29.4],[1750968360000,null],[1750968780000,null],[1750969200000,29.7],[1750969620000,29.6],[1750970040000,29.6],[1750970460000,29.6],[1750970880000,29.5],[1750971300000,29.2],[1750971720000,28.9],[1750972140000,29.5],[1750972560000,null],[1750972980000,29.3],[1750973400000,29.4],[1750973820000,null],[1750974240000,null],[1750974660000,29.6],[1750975080000,29.6],[1750975500000,29.5],[1750975920000,29.4],[1750976340000,29.4],[1750976760000,29.5],[1750977180000,null],[1750977600000,29.3],[1750978020000,null],[1750978440000,null],[1750978860000,null],[1750979280000,null],[1750979700000,null],[1750980120000,null],[1750980540000,29.0],[1750980960000,29.3],[1750981380000,null],[1750981800000,29.2],[1750982220000,29.1],[1750982640000,29.2],[1750983060000,null],[1750983480000,null],[1750983900000,29.2],[1750984320000,29.1],[1750984740000,29.2],[1750985160000,null],[1750985580000,29.2],[1750986000000,null],[1750986420000,29.1],[1750986840000,29.1],[1750987260000,null],[1750987680000,29.0],[1750988100000,null],[1750988520000,29.1],[1750988940000,29.1],[1750989360000,null],[1750989780000,29.1],[1750990200000,29.0],[1750990620000,29.1],[1750991040000,null],[1750991460000,29.0],[1750991880000,28.9],[1750992300000,28.9],[1750992720000,null],[1750993140000,28.9],[1750993560000,28.9],[1750993980000,null],[1750994400000,28.8],[1750994820000,28.9],[1750995240000,null],[1750995660000,28.9],[1750996080000,28.8],[1750996500000,null],[1750996920000,28.8],[1750997340000,28.4],[1750997760000,null],[1750998180000,null],[1750998600000,null],[1750999020000,28.6],[1750999440000,28.7],[1750999860000,28.6],[1751000280000,28.6],[1751000700000,28.5],[1751001120000,28.5],[1751001540000,28.6],[1751001960000,28.4],[1751002380000,28.5],[1751002800000,28.5],[1751003220000,28.4],[1751003640000,28.4],[1751004060000,28.5],[1751004480000,28.4],[1751004900000,28.4],[1751005320000,null],[1751005740000,28.4],[1751006160000,28.3],[1751006580000,28.2],[1751007000000,28.3],[1751007420000,28.2],[1751007840000,28.2],[1751008260000,28.2],[1751008680000,28.2],[1751009100000,28.2],[1751009520000,28.2],[1751009940000,28.2],[1751010360000,28.3],[1751010780000,28.3],[1751011200000,28.2],[1751011620000,28.2],[1751012040000,28.2],[1751012460000,28.2],[1751012880000,28.3],[1751013300000,28.4],[1751013720000,28.3],[1751014140000,28.2],[1751014560000,28.4],[1751014980000,28.5],[1751015400000,28.3],[1751015820000,28.6],[1751016240000,28.6],[1751016660000,28.5],[1751017080000,null],[1751017500000,28.4],[1751017920000,28.7],[1751018340000,28.6],[1751018760000,28.5],[1751019180000,28.7],[1751019600000,28.7],[1751020020000,28.8],[1751020440000,28.8],[1751020860000,28.8],[1751021280000,28.8],[1751021700000,28.8],[1751022120000,28.8],[1751022540000,28.8],[1751022960000,28.7],[1751023380000,28.8],[1751023800000,28.8],[1751024220000,28.8],[1751024640000,28.9],[1751025060000,29.0],[1751025480000,28.7],[1751025900000,29.0],[1751026320000,29.0],[1751026740000,28.9],[1751027160000,28.9],[1751027580000,28.8],[1751028000000,29.1],[1751028420000,29.1],[1751028840000,29.0],[1751029260000,29.1],[1751029680000,29.2],[1751030100000,29.2],[1751030520000,29.2],[1751030940000,29.1],[1751031360000,29.2],[1751031780000,29.2],[1751032200000,29.2],[1751032620000,29.2],[1751033040000,29.2],[1751033460000,29.2],[1751033880000,29.3],[1751034300000,29.2],[1751034720000,29.3],[1751035140000,29.3],[1751035560000,29.3],[1751035980000,29.3],[1751036400000,29.3],[1751036820000,29.4],[1751037240000,29.4],[1751037660000,29.3],[1751038080000,29.2],[1751038500000,null],[1751038920000,29.3],[1751039340000,29.3],[1751039760000,29.5],[1751040180000,29.5],[1751040600000,29.2],[1751041020000,29.4],[1751041440000,29.4],[1751041860000,null],[1751042280000,29.3],[1751042700000,29.4],[1751043120000,29.3],[1751043540000,29.4],[1751043960000,29.4],[1751044380000,29.4],[1751044800000,29.2],[1751045220000,29.5],[1751045640000,29.3],[1751046060000,29.2],[1751046480000,29.4],[1751046900000,29.4],[1751047320000,29.4],[1751047740000,29.4],[1751048160000,null],[1751048580000,null],[1751049000000,29.4],[1751049420000,29.2],[1751049840000,29.4],[1751050260000,29.2],[1751050680000,29.3],[1751051100000,29.2],[1751051520000,29.4],[1751051940000,29.4],[1751052360000,29.3],[1751052780000,29.4],[1751053200000,29.4],[1751053620000,null],[1751054040000,null],[1751054460000,29.4],[1751054880000,29.2],[1751055300000,29.2],[1751055720000,29.2],[1751056140000,29.3],[1751056560000,29.2],[1751056980000,29.0],[1751057400000,29.2],[1751057820000,null],[1751058240000,29.1],[1751058660000,29.2],[1751059080000,29.2],[1751059500000,null],[1751059920000,null],[1751060340000,29.2],[1751060760000,29.2],[1751061180000,29.3],[1751061600000,29.3],[1751062020000,29.4],[1751062440000,29.2],[1751062860000,29.4],[1751063280000,null],[1751063700000,null],[1751064120000,null],[1751064540000,29.4],[1751064960000,29.4],[1751065380000,29.3],[1751065800000,29.0],[1751066220000,29.2],[1751066640000,29.2],[1751067060000,29.3],[1751067480000,29.4],[1751067900000,29.2],[1751068320000,29.1],[1751068740000,29.3],[1751069160000,null],[1751069580000,29.2],[1751070000000,null],[1751070420000,29.2],[1751070840000,29.3],[1751071260000,29.3],[1751071680000,null],[1751072100000,29.3],[1751072520000,29.4],[1751072940000,29.2],[1751073360000,29.3],[1751073780000,29.2],[1751074200000,null],[1751074620000,29.0],[1751075040000,null],[1751075460000,null],[1751075880000,29.2],[1751076300000,29.2],[1751076720000,29.2],[1751077140000,29.2],[1751077560000,29.2],[1751077980000,29.2],[1751078400000,29.0],[1751078820000,29.1],[1751079240000,null],[1751079660000,29.1],[1751080080000,29.1],[1751080500000,null],[1751080920000,null],[1751081340000,null],[1751081760000,29.1],[1751082180000,29.1],[1751082600000,29.1],[1751083020000,29.1],[1751083440000,29.1],[1751083860000,29.1],[1751084280000,29.1],[1751084700000,29.0],[1751085120000,29.0],[1751085540000,29.1],[1751085960000,29.1],[1751086380000,28.9],[1751086800000,28.9],[1751087220000,29.0],[1751087640000,29.0],[1751088060000,28.9],[1751088480000,28.9],[1751088900000,28.9],[1751089320000,28.9],[1751089740000,28.9],[1751090160000,null],[1751090580000,28.9],[1751091000000,28.9],[1751091420000,28.9],[1751091840000,28.9],[1751092260000,28.9],[1751092680000,28.9],[1751093100000,null],[1751093520000,null],[1751093940000,28.9],[1751094360000,null],[1751094780000,28.9],[1751095200000,29.0],[1751095620000,28.9],[1751096040000,29.0],[1751096460000,28.9],[1751096880000,28.9],[1751097300000,28.9],[1751097720000,28.9],[1751098140000,null],[1751098560000,28.9],[1751098980000,28.9],[1751099400000,null],[1751099820000,28.9],[1751100240000,28.8],[1751100660000,28.9],[1751101080000,28.9],[1751101500000,28.9],[1751101920000,28.9],[1751102340000,28.9],[1751102760000,28.8],[1751103180000,28.9],[1751103600000,28.9],[1751104020000,28.8],[1751104440000,28.9],[1751104860000,28.9],[1751105280000,28.9],[1751105700000,null],[1751106120000,29.0],[1751106540000,29.0],[1751106960000,28.9],[1751107380000,28.9],[1751107800000,28.9],[1751108220000,29.0],[1751108640000,29.0],[1751109060000,29.1],[1751109480000,29.2],[1751109900000,29.2],[1751110320000,29.2],[1751110740000,29.2],[1751111160000,29.2],[1751111580000,29.2],[1751112000000,29.3],[1751112420000,29.4],[1751112840000,29.5],[1751113260000,29.4],[1751113680000,29.5],[1751114100000,29.6],[1751114520000,29.6],[1751114940000,29.5],[1751115360000,29.5],[1751115780000,null],[1751116200000,29.7],[1751116620000,29.6],[1751117040000,29.7],[1751117460000,29.7],[1751117880000,null],[1751118300000,29.6],[1751118720000,29.8],[1751119140000,29.9],[1751119560000,29.6],[1751119980000,29.8],[1751120400000,29.8],[1751120820000,29.8],[1751121240000,29.9],[1751121660000,null],[1751122080000,29.8],[1751122500000,29.9],[1751122920000,29.9],[1751123340000,29.9],[1751123760000,29.8],[1751124180000,29.9],[1751124600000,29.7],[1751125020000,null],[1751125440000,29.9],[1751125860000,29.9],[1751126280000,29.9],[1751126700000,30.0],[1751127120000,29.8],[1751127540000,30.0],[1751127960000,30.0],[1751128380000,29.9],[1751128800000,29.9],[1751129220000,30.0],[1751129640000,30.0],[1751130060000,30.0],[1751130480000,30.0],[1751130900000,30.0],[1751131320000,29.9],[1751131740000,30.0],[1751132160000,30.0],[1751132580000,30.1],[1751133000000,30.0],[1751133420000,30.1],[1751133840000,30.0],[1751134260000,29.9],[1751134680000,30.0],[1751135100000,30.0],[1751135520000,29.9],[1751135940000,29.9],[1751136360000,29.9],[1751136780000,29.4],[1751137200000,29.9],[1751137620000,29.9],[1751138040000,29.9],[1751138460000,29.8],[1751138880000,29.9],[1751139300000,29.9],[1751139720000,29.9],[1751140140000,null],[1751140560000,null],[1751140980000,null],[1751141400000,29.8],[1751141820000,null],[1751142240000,null],[1751142660000,29.8],[1751143080000,null],[1751143500000,29.8],[1751143920000,29.9],[1751144340000,29.8],[1751144760000,null],[1751145180000,29.8],[1751145600000,29.7],[1751146020000,null],[1751146440000,null],[1751146860000,29.6],[1751147280000,29.2],[1751147700000,29.6],[1751148120000,null],[1751148540000,29.6],[1751148960000,29.7],[1751149380000,29.7],[1751149800000,29.6],[1751150220000,29.4],[1751150640000,null],[1751151060000,29.6],[1751151480000,29.5],[1751151900000,null],[1751152320000,null],[1751152740000,29.6],[1751153160000,29.6],[1751153580000,29.5],[1751154000000,29.4],[1751154420000,29.6],[1751154840000,29.5],[1751155260000,29.5],[1751155680000,29.5],[1751156100000,null],[1751156520000,29.4],[1751156940000,29.4],[1751157360000,null],[1751157780000,29.4],[1751158200000,null],[1751158620000,null],[1751159040000,29.3],[1751159460000,29.1],[1751159880000,29.3],[1751160300000,29.3],[1751160720000,29.2],[1751161140000,29.2],[1751161560000,29.1],[1751161980000,29.2],[1751162400000,null],[1751162820000,29.0],[1751163240000,null],[1751163660000,null],[1751164080000,29.1],[1751164500000,null],[1751164920000,29.2],[1751165340000,29.2],[1751165760000,29.2],[1751166180000,29.2],[1751166600000,29.1],[1751167020000,28.9],[1751167440000,29.0],[1751167860000,null],[1751168280000,29.0],[1751168700000,29.0],[1751169120000,28.9],[1751169540000,28.9],[1751169960000,null],[1751170380000,null],[1751170800000,28.6],[1751171220000,28.8],[1751171640000,28.6],[1751172060000,28.5],[1751172480000,28.7],[1751172900000,28.6],[1751173320000,28.6],[1751173740000,28.6],[1751174160000,null],[1751174580000,28.7],[1751175000000,28.6],[1751175420000,28.4],[1751175840000,28.4],[1751176260000,28.5],[1751176680000,28.4],[1751177100000,28.4],[1751177520000,28.5],[1751177940000,28.5],[1751178360000,28.6],[1751178780000,28.5],[1751179200000,28.4],[1751179620000,28.4],[1751180040000,28.4],[1751180460000,28.4],[1751180880000,28.4],[1751181300000,28.4],[1751181720000,28.4],[1751182140000,28.5],[1751182560000,28.4],[1751182980000,28.4],[1751183400000,28.4],[1751183820000,28.4],[1751184240000,28.4],[1751184660000,28.5],[1751185080000,28.4],[1751185500000,28.5],[1751185920000,28.4],[1751186340000,28.4],[1751186760000,28.5],[1751187180000,28.4],[1751187600000,28.6],[1751188020000,28.5],[1751188440000,28.5],[1751188860000,28.6],[1751189280000,28.6],[1751189700000,28.6],[1751190120000,28.7],[1751190540000,28.7],[1751190960000,28.8],[1751191380000,28.8],[1751191800000,28.8],[1751192220000,28.9],[1751192640000,28.7],[1751193060000,28.8],[1751193480000,28.9],[1751193900000,28.8],[1751194320000,28.9],[1751194740000,28.8],[1751195160000,29.1],[1751195580000,29.1],[1751196000000,29.1],[1751196420000,29.1],[1751196840000,29.2],[1751197260000,29.1],[1751197680000,28.9],[1751198100000,29.2],[1751198520000,29.2],[1751198940000,null],[1751199360000,29.4],[1751199780000,29.4],[1751200200000,29.4],[1751200620000,29.4],[1751201040000,29.5],[1751201460000,29.7],[1751201880000,null],[1751202300000,29.6],[1751202720000,29.6],[1751203140000,29.6],[1751203560000,29.6],[1751203980000,29.7],[1751204400000,29.6],[1751204820000,29.7],[1751205240000,29.8],[1751205660000,29.8],[1751206080000,29.6],[1751206500000,29.6],[1751206920000,29.9],[1751207340000,30.1],[1751207760000,29.9],[1751208180000,29.9],[1751208600000,30.0],[1751209020000,29.9],[1751209440000,29.8],[1751209860000,30.1],[1751210280000,30.1],[1751210700000,29.9],[1751211120000,30.0],[1751211540000,30.1],[1751211960000,30.2],[1751212380000,30.2],[1751212800000,30.3],[1751213220000,30.3],[1751213640000,30.3],[1751214060000,30.3],[1751214480000,30.5],[1751214900000,30.4],[1751215320000,30.5],[1751215740000,30.3],[1751216160000,30.4],[1751216580000,30.4],[1751217000000,30.3],[1751217420000,30.4],[1751217840000,30.4],[1751218260000,30.4],[1751218680000,30.4],[1751219100000,30.4],[1751219520000,30.4],[1751219940000,30.1],[1751220360000,30.2],[1751220780000,30.4],[1751221200000,30.3],[1751221620000,30.3],[1751222040000,30.2],[1751222460000,30.2],[1751222880000,30.3],[1751223300000,30.1],[1751223720000,null],[1751224140000,29.9],[1751224560000,29.9],[1751224980000,30.1],[1751225400000,null],[1751225820000,30.1],[1751226240000,null],[1751226660000,null],[1751227080000,29.9],[1751227500000,29.9],[1751227920000,29.9],[1751228340000,29.8],[1751228760000,29.8],[1751229180000,29.7],[1751229600000,29.7],[1751230020000,29.8],[1751230440000,null],[1751230860000,null],[1751231280000,29.9],[1751231700000,29.8],[1751232120000,29.8],[1751232540000,29.8],[1751232960000,29.9],[1751233380000,29.8],[1751233800000,29.8],[1751234220000,29.9],[1751234640000,29.9],[1751235060000,null],[1751235480000,null],[1751235900000,29.9],[1751236320000,29.9],[1751236740000,29.8],[1751237160000,null],[1751237580000,29.6],[1751238000000,29.8],[1751238420000,null],[1751238840000,29.7],[1751239260000,29.9],[1751239680000,29.8],[1751240100000,29.8],[1751240520000,29.8],[1751240940000,29.8],[1751241360000,null],[1751241780000,29.8],[1751242200000,29.6],[1751242620000,29.7],[1751243040000,29.8],[1751243460000,null],[1751243880000,29.8],[1751244300000,29.7],[1751244720000,29.8],[1751245140000,29.8],[1751245560000,null],[1751245980000,29.7],[1751246400000,29.7],[1751246820000,29.7],[1751247240000,29.6],[1751247660000,29.6],[1751248080000,29.6],[1751248500000,29.6],[1751248920000,null],[1751249340000,29.6],[1751249760000,null],[1751250180000,29.0],[1751250600000,null],[1751251020000,null],[1751251440000,null],[1751251860000,29.3],[1751252280000,29.2],[1751252700000,29.2],[1751253120000,29.3],[1751253540000,29.4],[1751253960000,29.4],[1751254380000,29.4],[1751254800000,29.4],[1751255220000,29.4],[1751255640000,29.4],[1751256060000,null],[1751256480000,null],[1751256900000,29.3],[1751257320000,29.4],[1751257740000,29.4],[1751258160000,29.4],[1751258580000,29.2],[1751259000000,29.2],[1751259420000,null],[1751259840000,29.3],[1751260260000,29.2],[1751260680000,29.2],[1751261100000,29.2],[1751261520000,29.1],[1751261940000,null],[1751262360000,29.1],[1751262780000,29.2],[1751263200000,29.1],[1751263620000,29.1],[1751264040000,29.2],[1751264460000,29.2],[1751264880000,29.1],[1751265300000,29.2],[1751265720000,29.2],[1751266140000,29.1],[1751266560000,29.0],[1751266980000,29.2],[1751267400000,null],[1751267820000,null],[1751268240000,29.2],[1751268660000,29.2],[1751269080000,29.2],[1751269500000,29.2],[1751269920000,29.2],[1751270340000,29.2],[1751270760000,29.1],[1751271180000,29.4],[1751271600000,29.3],[1751272020000,29.2],[1751272440000,29.0],[1751272860000,28.9],[1751273280000,29.2],[1751273700000,null],[1751274120000,29.3],[1751274540000,29.3],[1751274960000,29.2],[1751275380000,29.1],[1751275800000,29.2],[1751276220000,29.2],[1751276640000,29.3],[1751277060000,null],[1751277480000,29.4],[1751277900000,29.4],[1751278320000,29.4],[1751278740000,29.4],[1751279160000,29.4],[1751279580000,29.4],[1751280000000,29.4],[1751280420000,29.3],[1751280840000,29.3],[1751281260000,29.4],[1751281680000,29.4],[1751282100000,29.4],[1751282520000,29.4],[1751282940000,29.5],[1751283360000,29.6],[1751283780000,29.6],[1751284200000,29.6],[1751284620000,29.6],[1751285040000,null],[1751285460000,29.6],[1751285880000,29.7],[1751286300000,29.7],[1751286720000,29.7],[1751287140000,29.8],[1751287560000,29.8],[1751287980000,29.8],[1751288400000,null],[1751288820000,29.9],[1751289240000,29.9],[1751289660000,29.9],[1751290080000,29.9],[1751290500000,29.9],[1751290920000,29.9],[1751291340000,30.1],[1751291760000,30.1],[1751292180000,30.0],[1751292600000,30.1],[1751293020000,30.1],[1751293440000,30.2],[1751293860000,30.2],[1751294280000,29.9],[1751294700000,30.2],[1751295120000,30.1],[1751295540000,30.1],[1751295960000,30.1],[1751296380000,30.1],[1751296800000,29.9],[1751297220000,30.2],[1751297640000,30.1],[1751298060000,30.1],[1751298480000,30.2],[1751298900000,30.1],[1751299320000,30.2],[1751299740000,30.2],[1751300160000,30.2],[1751300580000,30.3],[1751301000000,30.3],[1751301420000,30.4],[1751301840000,30.4],[1751302260000,30.2],[1751302680000,30.3],[1751303100000,30.3],[1751303520000,30.2],[1751303940000,30.2],[1751304360000,30.3],[1751304780000,30.3],[1751305200000,30.3],[1751305620000,30.4],[1751306040000,30.3],[1751306460000,30.4],[1751306880000,30.3],[1751307300000,30.3],[1751307720000,30.3],[1751308140000,30.2],[1751308560000,30.3],[1751308980000,30.2],[1751309400000,30.3],[1751309820000,30.2],[1751310240000,30.1],[1751310660000,30.1],[1751311080000,30.2],[1751311500000,30.1],[1751311920000,30.1],[1751312340000,null],[1751312760000,null],[1751313180000,null],[1751313600000,30.1],[1751314020000,30.1],[1751314440000,30.1],[1751314860000,30.1],[1751315280000,30.1],[1751315700000,null],[1751316120000,null],[1751316540000,30.1],[1751316960000,null],[1751317380000,null],[1751317800000,30.1],[1751318220000,29.8],[1751318640000,29.9],[1751319060000,30.0],[1751319480000,29.9],[1751319900000,null],[1751320320000,null],[1751320740000,29.8],[1751321160000,29.9],[1751321580000,null],[1751322000000,null],[1751322420000,29.7],[1751322840000,29.8],[1751323260000,29.8],[1751323680000,null],[1751324100000,29.8],[1751324520000,29.8],[1751324940000,29.9],[1751325360000,29.9],[1751325780000,29.8],[1751326200000,29.8],[1751326620000,null],[1751327040000,null],[1751327460000,29.7],[1751327880000,29.7],[1751328300000,29.7],[1751328720000,29.8],[1751329140000,29.7],[1751329560000,29.6],[1751329980000,29.7],[1751330400000,29.7],[1751330820000,null],[1751331240000,29.9],[1751331660000,29.8],[1751332080000,29.8],[1751332500000,null],[1751332920000,29.8],[1751333340000,29.8],[1751333760000,29.7],[1751334180000,29.8],[1751334600000,29.8],[1751335020000,null],[1751335440000,29.8],[1751335860000,29.7],[1751336280000,29.6],[1751336700000,29.7],[1751337120000,29.6],[1751337540000,null],[1751337960000,29.7],[1751338380000,null],[1751338800000,null],[1751339220000,null],[1751339640000,29.5],[1751340060000,29.6],[1751340480000,29.6],[1751340900000,29.5],[1751341320000,29.4],[1751341740000,null],[1751342160000,29.5],[1751342580000,29.4],[1751343000000,null],[1751343420000,29.6],[1751343840000,29.6],[1751344260000,29.6],[1751344680000,29.5],[1751345100000,29.5],[1751345520000,29.6],[1751345940000,29.6],[1751346360000,29.6],[1751346780000,29.5],[1751347200000,29.4],[1751347620000,29.0],[1751348040000,29.4],[1751348460000,29.3],[1751348880000,null],[1751349300000,29.4],[1751349720000,29.2],[1751350140000,null],[1751350560000,29.4],[1751350980000,29.2],[1751351400000,29.2],[1751351820000,29.3],[1751352240000,null],[1751352660000,29.4],[1751353080000,29.1],[1751353500000,null],[1751353920000,29.4],[1751354340000,29.5],[1751354760000,29.1],[1751355180000,28.9],[1751355600000,29.4],[1751356020000,29.5],[1751356440000,29.4],[1751356860000,29.6],[1751357280000,null],[1751357700000,29.2],[1751358120000,29.6],[1751358540000,29.5],[1751358960000,29.4],[1751359380000,29.1],[1751359800000,29.5],[1751360220000,29.3],[1751360640000,29.2],[1751361060000,29.4],[1751361480000,null],[1751361900000,29.3],[1751362320000,29.4],[1751362740000,29.4],[1751363160000,29.6],[1751363580000,29.6],[1751364000000,29.4],[1751364420000,29.5],[1751364840000,null],[1751365260000,29.6],[1751365680000,29.6],[1751366100000,29.8],[1751366520000,29.6],[1751366940000,29.7],[1751367360000,29.7],[1751367780000,29.8],[1751368200000,29.8],[1751368620000,29.8],[1751369040000,29.8],[1751369460000,29.8],[1751369880000,29.8],[1751370300000,29.9],[1751370720000,29.9],[1751371140000,29.9],[1751371560000,30.0],[1751371980000,null],[1751372400000,30.0],[1751372820000,30.1],[1751373240000,30.1],[1751373660000,30.1],[1751374080000,null],[1751374500000,30.1],[1751374920000,30.1],[1751375340000,30.1],[1751375760000,30.1],[1751376180000,30.1],[1751376600000,30.2],[1751377020000,30.2],[1751377440000,30.2],[1751377860000,null],[1751378280000,30.2],[1751378700000,30.2],[1751379120000,30.2],[1751379540000,30.2],[1751379960000,30.2],[1751380380000,30.3],[1751380800000,30.3],[1751381220000,30.3],[1751381640000,30.2],[1751382060000,30.3],[1751382480000,30.3],[1751382900000,30.3],[1751383320000,30.4],[1751383740000,30.4],[1751384160000,30.4],[1751384580000,30.4],[1751385000000,30.4],[1751385420000,30.4],[1751385840000,30.4],[1751386260000,30.4],[1751386680000,30.4],[1751387100000,30.4],[1751387520000,30.4],[1751387940000,30.4],[1751388360000,30.5],[1751388780000,30.5],[1751389200000,30.4],[1751389620000,null],[1751390040000,30.5],[1751390460000,null],[1751390880000,30.6],[1751391300000,30.6],[1751391720000,30.6],[1751392140000,30.5],[1751392560000,30.5],[1751392980000,30.5],[1751393400000,30.5],[1751393820000,30.5],[1751394240000,30.5],[1751394660000,30.4],[1751395080000,30.5],[1751395500000,30.4],[1751395920000,30.4],[1751396340000,30.4],[1751396760000,30.4],[1751397180000,30.4],[1751397600000,30.4],[1751398020000,30.3],[1751398440000,null],[1751398860000,30.3],[1751399280000,30.4],[1751399700000,30.3],[1751400120000,30.4],[1751400540000,30.2],[1751400960000,30.2],[1751401380000,30.2],[1751401800000,30.2],[1751402220000,30.2],[1751402640000,null],[1751403060000,30.2],[1751403480000,30.2],[1751403900000,30.1],[1751404320000,null],[1751404740000,null],[1751405160000,30.1],[1751405580000,30.1],[1751406000000,30.1],[1751406420000,30.1],[1751406840000,30.1],[1751407260000,30.0],[1751407680000,30.1],[1751408100000,30.1],[1751408520000,null],[1751408940000,null],[1751409360000,30.1],[1751409780000,30.0],[1751410200000,30.1],[1751410620000,30.0],[1751411040000,30.0],[1751411460000,30.0],[1751411880000,29.9],[1751412300000,30.1],[1751412720000,null],[1751413140000,null],[1751413560000,30.2],[1751413980000,30.1],[1751414400000,null],[1751414820000,30.2],[1751415240000,30.1],[1751415660000,30.1],[1751416080000,30.0],[1751416500000,30.1],[1751416920000,29.9],[1751417340000,30.0],[1751417760000,30.0],[1751418180000,30.0],[1751418600000,null],[1751419020000,30.1],[1751419440000,null],[1751419860000,29.8],[1751420280000,30.0],[1751420700000,30.2],[1751421120000,30.1],[1751421540000,30.1],[1751421960000,null],[1751422380000,null],[1751422800000,29.9],[1751423220000,null],[1751423640000,null],[1751424060000,29.9],[1751424480000,29.9],[1751424900000,29.9],[1751425320000,29.9],[1751425740000,null],[1751426160000,29.9],[1751426580000,29.8],[1751427000000,29.9],[1751427420000,29.9],[1751427840000,29.9],[1751428260000,29.8],[1751428680000,null],[1751429100000,29.9],[1751429520000,29.9],[1751429940000,29.9],[1751430360000,29.8],[1751430780000,29.8],[1751431200000,null],[1751431620000,29.6],[1751432040000,null],[1751432460000,29.8],[1751432880000,29.6],[1751433300000,29.6],[1751433720000,29.6],[1751434140000,29.6],[1751434560000,null],[1751434980000,29.6],[1751435400000,29.6],[1751435820000,29.6],[1751436240000,29.6],[1751436660000,29.6],[1751437080000,29.6],[1751437500000,29.6],[1751437920000,29.6],[1751438340000,29.5],[1751438760000,29.5],[1751439180000,29.6],[1751439600000,29.6],[1751440020000,29.6],[1751440440000,29.6],[1751440860000,29.6],[1751441280000,29.6],[1751441700000,29.6],[1751442120000,null],[1751442540000,29.6],[1751442960000,29.6],[1751443380000,29.6],[1751443800000,29.6],[1751444220000,29.7],[1751444640000,29.6],[1751445060000,29.6],[1751445480000,null],[1751445900000,29.7],[1751446320000,29.7],[1751446740000,null],[1751447160000,29.8],[1751447580000,29.8],[1751448000000,29.8],[1751448420000,29.9],[1751448840000,29.9],[1751449260000,29.9],[1751449680000,29.9],[1751450100000,29.9],[1751450520000,29.9],[1751450940000,29.9],[1751451360000,30.0],[1751451780000,29.9],[1751452200000,30.0],[1751452620000,30.1],[1751453040000,30.1],[1751453460000,30.1],[1751453880000,30.1],[1751454300000,30.1],[1751454720000,30.1],[1751455140000,null],[1751455560000,30.2],[1751455980000,30.2],[1751456400000,30.2],[1751456820000,null],[1751457240000,30.2],[1751457660000,30.2],[1751458080000,30.2],[1751458500000,30.3],[1751458920000,30.3],[1751459340000,30.4],[1751459760000,null],[1751460180000,null],[1751460600000,30.4],[1751461020000,30.4],[1751461440000,30.4],[1751461860000,30.5],[1751462280000,30.5],[1751462700000,30.4],[1751463120000,30.4],[1751463540000,30.5],[1751463960000,30.4],[1751464380000,null],[1751464800000,30.5],[1751465220000,30.5],[1751465640000,30.6],[1751466060000,30.6],[1751466480000,null],[1751466900000,30.6],[1751467320000,30.6],[1751467740000,30.6],[1751468160000,30.6],[1751468580000,30.7],[1751469000000,30.7],[1751469420000,null],[1751469840000,null],[1751470260000,30.8],[1751470680000,30.8],[1751471100000,30.8],[1751471520000,30.8],[1751471940000,null],[1751472360000,null],[1751472780000,30.8],[1751473200000,30.8],[1751473620000,30.8],[1751474040000,30.8],[1751474460000,null],[1751474880000,null],[1751475300000,30.8],[1751475720000,30.8],[1751476140000,30.8],[1751476560000,null],[1751476980000,30.8],[1751477400000,30.8],[1751477820000,30.8],[1751478240000,30.8],[1751478660000,30.8],[1751479080000,30.8],[1751479500000,30.8],[1751479920000,30.7],[1751480340000,30.6],[1751480760000,30.6],[1751481180000,30.7],[1751481600000,30.6],[1751482020000,30.5],[1751482440000,30.6],[1751482860000,30.5],[1751483280000,30.4],[1751483700000,30.5],[1751484120000,30.4],[1751484540000,null],[1751484960000,30.4],[1751485380000,30.4],[1751485800000,30.4],[1751486220000,30.4],[1751486640000,30.4],[1751487060000,30.4],[1751487480000,30.3],[1751487900000,null],[1751488320000,null],[1751488740000,30.4],[1751489160000,30.2],[1751489580000,30.2],[1751490000000,null],[1751490420000,30.2],[1751490840000,30.2],[1751491260000,30.2],[1751491680000,30.2],[1751492100000,null],[1751492520000,30.2],[1751492940000,30.2],[1751493360000,null],[1751493780000,30.2],[1751494200000,null],[1751494620000,null],[1751495040000,null],[1751495460000,30.2],[1751495880000,30.2],[1751496300000,30.2],[1751496720000,30.2],[1751497140000,30.2],[1751497560000,30.2],[1751497980000,30.2],[1751498400000,30.1],[1751498820000,30.1],[1751499240000,null],[1751499660000,null],[1751500080000,30.1],[1751500500000,30.1],[1751500920000,30.1],[1751501340000,null],[1751501760000,30.1],[1751502180000,30.1],[1751502600000,null],[1751503020000,30.1],[1751503440000,30.1],[1751503860000,null],[1751504280000,30.1],[1751504700000,null],[1751505120000,null],[1751505540000,30.0],[1751505960000,null],[1751506380000,29.8],[1751506800000,null],[1751507220000,29.9],[1751507640000,null],[1751508060000,29.9],[1751508480000,29.8],[1751508900000,29.8],[1751509320000,29.8],[1751509740000,null],[1751510160000,null],[1751510580000,null],[1751511000000,29.8],[1751511420000,29.8],[1751511840000,null],[1751512260000,null],[1751512680000,29.6],[1751513100000,29.8],[1751513520000,29.6],[1751513940000,29.8],[1751514360000,29.7],[1751514780000,null],[1751515200000,null],[1751515620000,29.6],[1751516040000,29.8],[1751516460000,29.6],[1751516880000,29.6],[1751517300000,29.7],[1751517720000,29.6],[1751518140000,29.6],[1751518560000,29.6],[1751518980000,null],[1751519400000,29.7],[1751519820000,29.6],[1751520240000,29.5],[1751520660000,null],[1751521080000,null],[1751521500000,29.6],[1751521920000,29.6],[1751522340000,29.6],[1751522760000,29.6],[1751523180000,29.6],[1751523600000,29.6],[1751524020000,29.6],[1751524440000,29.6],[1751524860000,29.6],[1751525280000,29.6],[1751525700000,29.6],[1751526120000,29.6],[1751526540000,29.7],[1751526960000,29.6],[1751527380000,29.6],[1751527800000,null],[1751528220000,null],[1751528640000,29.6],[1751529060000,29.7],[1751529480000,29.7],[1751529900000,29.8],[1751530320000,29.8],[1751530740000,29.8],[1751531160000,29.8],[1751531580000,29.8],[1751532000000,29.9],[1751532420000,29.9],[1751532840000,29.9],[1751533260000,29.9],[1751533680000,29.9],[1751534100000,29.9],[1751534520000,30.0],[1751534940000,29.9],[1751535360000,29.9],[1751535780000,29.9],[1751536200000,29.9],[1751536620000,30.0],[1751537040000,30.0],[1751537460000,null],[1751537880000,30.0],[1751538300000,30.0],[1751538720000,29.9],[1751539140000,30.0],[1751539560000,30.1],[1751539980000,null],[1751540400000,30.1],[1751540820000,null],[1751541240000,30.1],[1751541660000,30.1],[1751542080000,null],[1751542500000,30.1],[1751542920000,30.1],[1751543340000,30.1],[1751543760000,30.1],[1751544180000,30.1],[1751544600000,30.1],[1751545020000,null],[1751545440000,null],[1751545860000,30.1],[1751546280000,30.1],[1751546700000,30.1],[1751547120000,30.2],[1751547540000,null],[1751547960000,30.1],[1751548380000,null],[1751548800000,30.2],[1751549220000,30.2],[1751549640000,30.2],[1751550060000,30.2],[1751550480000,30.2],[1751550900000,null],[1751551320000,30.3],[1751551740000,30.3],[1751552160000,30.4],[1751552580000,30.4],[1751553000000,30.4],[1751553420000,30.4],[1751553840000,30.4],[1751554260000,30.4],[1751554680000,30.4],[1751555100000,null],[1751555520000,30.5],[1751555940000,30.5],[1751556360000,30.5],[1751556780000,null],[1751557200000,30.5],[1751557620000,30.5],[1751558040000,30.5],[1751558460000,30.6],[1751558880000,30.6],[1751559300000,30.5],[1751559720000,30.6],[1751560140000,30.5],[1751560560000,30.6],[1751560980000,30.7],[1751561400000,30.6],[1751561820000,30.7],[1751562240000,30.6],[1751562660000,30.6],[1751563080000,null],[1751563500000,30.6],[1751563920000,30.7],[1751564340000,30.7],[1751564760000,30.6],[1751565180000,30.6],[1751565600000,30.6],[1751566020000,30.6],[1751566440000,30.6],[1751566860000,null],[1751567280000,30.6],[1751567700000,30.6],[1751568120000,30.6],[1751568540000,30.6],[1751568960000,null],[1751569380000,30.7],[1751569800000,30.6],[1751570220000,30.6],[1751570640000,30.6],[1751571060000,null],[1751571480000,null],[1751571900000,30.6],[1751572320000,30.6],[1751572740000,30.6],[1751573160000,30.7],[1751573580000,null],[1751574000000,30.6],[1751574420000,30.6],[1751574840000,30.4],[1751575260000,30.6],[1751575680000,null],[1751576100000,null],[1751576520000,30.7],[1751576940000,30.4],[1751577360000,30.4],[1751577780000,30.6],[1751578200000,30.4],[1751578620000,30.4],[1751579040000,30.3],[1751579460000,30.6],[1751579880000,null],[1751580300000,null],[1751580720000,30.5],[1751581140000,30.3],[1751581560000,null],[1751581980000,null],[1751582400000,30.4],[1751582820000,null],[1751583240000,null],[1751583660000,30.2],[1751584080000,30.3],[1751584500000,30.3],[1751584920000,null],[1751585340000,30.3],[1751585760000,30.2],[1751586180000,null],[1751586600000,null],[1751587020000,30.2],[1751587440000,null],[1751587860000,30.2],[1751588280000,null],[1751588700000,30.3],[1751589120000,30.2],[1751589540000,30.2],[1751589960000,null],[1751590380000,30.1],[1751590800000,30.2],[1751591220000,null],[1751591640000,null],[1751592060000,30.2],[1751592480000,null],[1751592900000,30.2],[1751593320000,30.1],[1751593740000,null],[1751594160000,null],[1751594580000,30.1],[1751595000000,null],[1751595420000,null],[1751595840000,30.1],[1751596260000,null],[1751596680000,30.1],[1751597100000,30.1],[1751597520000,30.1],[1751597940000,30.1],[1751598360000,30.1],[1751598780000,30.1],[1751599200000,null],[1751599620000,null],[1751600040000,30.0],[1751600460000,30.0],[1751600880000,29.9],[1751601300000,30.1],[1751601720000,30.0],[1751602140000,null],[1751602560000,30.0],[1751602980000,29.9],[1751603400000,29.9],[1751603820000,30.0],[1751604240000,30.0],[1751604660000,29.9],[1751605080000,29.9],[1751605500000,null],[1751605920000,29.9],[1751606340000,29.9],[1751606760000,29.9],[1751607180000,29.9],[1751607600000,30.0],[1751608020000,29.9],[1751608440000,29.9],[1751608860000,29.9],[1751609280000,29.9],[1751609700000,null],[1751610120000,30.0],[1751610540000,29.9],[1751610960000,29.9],[1751611380000,29.9],[1751611800000,29.9],[1751612220000,29.9],[1751612640000,30.0],[1751613060000,29.9],[1751613480000,29.9],[1751613900000,null],[1751614320000,29.9],[1751614740000,30.0],[1751615160000,30.0],[1751615580000,30.1],[1751616000000,29.9],[1751616420000,30.0],[1751616840000,30.0],[1751617260000,null],[1751617680000,29.9],[1751618100000,29.9],[1751618520000,29.9],[1751618940000,29.9],[1751619360000,30.0],[1751619780000,30.0],[1751620200000,30.1],[1751620620000,30.1],[1751621040000,null],[1751621460000,30.2],[1751621880000,30.2],[1751622300000,30.1],[1751622720000,30.2],[1751623140000,30.2],[1751623560000,30.2],[1751623980000,30.2],[1751624400000,30.2],[1751624820000,30.2],[1751625240000,30.2],[1751625660000,30.2],[1751626080000,30.2],[1751626500000,null],[1751626920000,null],[1751627340000,30.3],[1751627760000,30.3],[1751628180000,null],[1751628600000,30.4],[1751629020000,30.4],[1751629440000,30.4],[1751629860000,30.3],[1751630280000,30.4],[1751630700000,30.5],[1751631120000,30.4],[1751631540000,30.4],[1751631960000,null],[1751632380000,30.4],[1751632800000,30.5],[1751633220000,30.6],[1751633640000,30.5],[1751634060000,null],[1751634480000,30.6],[1751634900000,30.6],[1751635320000,30.6],[1751635740000,null],[1751636160000,30.6],[1751636580000,null],[1751637000000,30.6],[1751637420000,30.6],[1751637840000,null],[1751638260000,30.7],[1751638680000,null],[1751639100000,30.7],[1751639520000,30.8],[1751639940000,30.7],[1751640360000,30.7],[1751640780000,30.7],[1751641200000,30.9],[1751641620000,30.7],[1751642040000,null],[1751642460000,null],[1751642880000,30.8],[1751643300000,30.8],[1751643720000,30.9],[1751644140000,null],[1751644560000,30.9],[1751644980000,31.0],[1751645400000,31.1],[1751645820000,31.1],[1751646240000,30.9],[1751646660000,31.1],[1751647080000,31.1],[1751647500000,31.1],[1751647920000,31.1],[1751648340000,31.1],[1751648760000,31.1],[1751649180000,31.1],[1751649600000,31.0],[1751650020000,31.1],[1751650440000,31.1],[1751650860000,30.9],[1751651280000,null],[1751651700000,31.1],[1751652120000,31.1],[1751652540000,31.0],[1751652960000,31.0],[1751653380000,31.0],[1751653800000,31.0],[1751654220000,30.9],[1751654640000,31.0],[1751655060000,31.0],[1751655480000,30.9],[1751655900000,30.9],[1751656320000,31.1],[1751656740000,31.1],[1751657160000,30.9],[1751657580000,31.0],[1751658000000,30.8],[1751658420000,30.6],[1751658840000,30.9],[1751659260000,30.8],[1751659680000,30.8],[1751660100000,30.8],[1751660520000,30.8],[1751660940000,null],[1751661360000,null],[1751661780000,null],[1751662200000,30.6],[1751662620000,30.6],[1751663040000,30.7],[1751663460000,30.7],[1751663880000,30.7],[1751664300000,30.6],[1751664720000,30.6],[1751665140000,null],[1751665560000,null],[1751665980000,30.6],[1751666400000,null],[1751666820000,30.6],[1751667240000,null],[1751667660000,30.5],[1751668080000,30.4],[1751668500000,30.4],[1751668920000,30.6],[1751669340000,30.4],[1751669760000,30.4],[1751670180000,30.5],[1751670600000,30.2],[1751671020000,null],[1751671440000,null],[1751671860000,30.3],[1751672280000,30.2],[1751672700000,null],[1751673120000,30.4],[1751673540000,30.3],[1751673960000,30.2],[1751674380000,null],[1751674800000,30.2],[1751675220000,30.2],[1751675640000,30.2],[1751676060000,null],[1751676480000,30.1],[1751676900000,30.1],[1751677320000,null],[1751677740000,null],[1751678160000,null],[1751678580000,30.1],[1751679000000,30.2],[1751679420000,null],[1751679840000,30.1],[1751680260000,30.1],[1751680680000,30.2],[1751681100000,30.2],[1751681520000,30.2],[1751681940000,null],[1751682360000,30.4],[1751682780000,30.2],[1751683200000,null],[1751683620000,30.1],[1751684040000,30.2],[1751684460000,null],[1751684880000,30.3],[1751685300000,30.2],[1751685720000,30.2],[1751686140000,null],[1751686560000,30.2],[1751686980000,30.3],[1751687400000,30.1],[1751687820000,null],[1751688240000,30.1],[1751688660000,30.2],[1751689080000,30.2],[1751689500000,30.1],[1751689920000,null],[1751690340000,30.1],[1751690760000,30.2],[1751691180000,30.1],[1751691600000,30.2],[1751692020000,30.1],[1751692440000,30.0],[1751692860000,30.1],[1751693280000,30.1],[1751693700000,30.0],[1751694120000,30.0],[1751694540000,null],[1751694960000,30.1],[1751695380000,null],[1751695800000,29.9],[1751696220000,29.9],[1751696640000,29.9],[1751697060000,29.9],[1751697480000,30.1],[1751697900000,30.1],[1751698320000,30.0],[1751698740000,29.9],[1751699160000,29.9],[1751699580000,29.9],[1751700000000,29.9],[1751700420000,29.8],[1751700840000,29.9],[1751701260000,29.8],[1751701680000,29.9],[1751702100000,29.8],[1751702520000,29.9],[1751702940000,29.8],[1751703360000,29.9],[1751703780000,29.9],[1751704200000,29.8],[1751704620000,29.9],[1751705040000,29.9],[1751705460000,null],[1751705880000,29.9],[1751706300000,29.9],[1751706720000,29.9],[1751707140000,null],[1751707560000,29.9],[1751707980000,29.9],[1751708400000,29.9],[1751708820000,30.0],[1751709240000,30.0],[1751709660000,29.9],[1751710080000,29.9],[1751710500000,30.1],[1751710920000,29.9],[1751711340000,30.0],[1751711760000,30.1],[1751712180000,30.0],[1751712600000,30.0],[1751713020000,30.0],[1751713440000,30.1],[1751713860000,null],[1751714280000,30.1],[1751714700000,30.1],[1751715120000,30.1],[1751715540000,30.1],[1751715960000,30.2],[1751716380000,30.1],[1751716800000,30.2],[1751717220000,30.2],[1751717640000,30.2],[1751718060000,30.1],[1751718480000,30.2],[1751718900000,30.2],[1751719320000,30.2],[1751719740000,30.3],[1751720160000,30.2],[1751720580000,30.2],[1751721000000,30.3],[1751721420000,30.3],[1751721840000,30.2],[1751722260000,30.3],[1751722680000,30.4],[1751723100000,null],[1751723520000,null],[1751723940000,30.4],[1751724360000,null],[1751724780000,30.4],[1751725200000,30.4],[1751725620000,30.4],[1751726040000,30.4],[1751726460000,null],[1751726880000,30.5],[1751727300000,30.6],[1751727720000,30.6],[1751728140000,30.6],[1751728560000,30.6],[1751728980000,30.6],[1751729400000,30.6],[1751729820000,30.6],[1751730240000,30.6],[1751730660000,30.7],[1751731080000,30.7],[1751731500000,30.7],[1751731920000,30.7],[1751732340000,30.7],[1751732760000,30.6],[1751733180000,30.7],[1751733600000,30.7],[1751734020000,30.8],[1751734440000,null],[1751734860000,30.8],[1751735280000,30.9],[1751735700000,30.8],[1751736120000,30.8],[1751736540000,30.7],[1751736960000,30.8],[1751737380000,30.8],[1751737800000,30.8],[1751738220000,30.8],[1751738640000,30.8],[1751739060000,30.7],[1751739480000,30.8],[1751739900000,30.7],[1751740320000,30.7],[1751740740000,30.7],[1751741160000,30.6],[1751741580000,30.6],[1751742000000,30.6],[1751742420000,null],[1751742840000,30.6],[1751743260000,30.6],[1751743680000,30.6],[1751744100000,null],[1751744520000,null],[1751744940000,30.7],[1751745360000,30.6],[1751745780000,30.6],[1751746200000,null],[1751746620000,30.6],[1751747040000,30.6],[1751747460000,30.6],[1751747880000,null],[1751748300000,30.5],[1751748720000,null],[1751749140000,null],[1751749560000,30.6],[1751749980000,30.5],[1751750400000,null],[1751750820000,30.5],[1751751240000,30.5],[1751751660000,30.5],[1751752080000,30.4],[1751752500000,30.5],[1751752920000,30.5],[1751753340000,30.5],[1751753760000,30.5],[1751754180000,30.4],[1751754600000,null],[1751755020000,null],[1751755440000,30.5],[1751755860000,30.6],[1751756280000,30.4],[1751756700000,30.4],[1751757120000,30.4],[1751757540000,30.4],[1751757960000,30.4],[1751758380000,30.5],[1751758800000,null],[1751759220000,null],[1751759640000,30.4],[1751760060000,30.5],[1751760480000,null],[1751760900000,30.4],[1751761320000,30.4],[1751761740000,30.4],[1751762160000,30.4],[1751762580000,30.4],[1751763000000,null],[1751763420000,null],[1751763840000,30.4],[1751764260000,30.4],[1751764680000,null],[1751765100000,30.3],[1751765520000,30.3],[1751765940000,null],[1751766360000,30.3],[1751766780000,30.3],[1751767200000,30.3],[1751767620000,30.3],[1751768040000,30.3],[1751768460000,30.3],[1751768880000,30.3],[1751769300000,null],[1751769720000,30.3],[1751770140000,30.3],[1751770560000,null],[1751770980000,null],[1751771400000,30.2],[1751771820000,30.2],[1751772240000,30.2],[1751772660000,30.2],[1751773080000,30.2],[1751773500000,30.2],[1751773920000,30.2],[1751774340000,null],[1751774760000,null],[1751775180000,null],[1751775600000,30.2],[1751776020000,30.2],[1751776440000,30.1],[1751776860000,30.2],[1751777280000,30.1],[1751777700000,30.1],[1751778120000,30.1],[1751778540000,30.1],[1751778960000,30.1],[1751779380000,30.1],[1751779800000,30.1],[1751780220000,null],[1751780640000,30.1],[1751781060000,30.1],[1751781480000,30.1],[1751781900000,30.0],[1751782320000,30.1],[1751782740000,29.9],[1751783160000,null],[1751783580000,30.0],[1751784000000,30.0],[1751784420000,30.1],[1751784840000,30.0],[1751785260000,29.9],[1751785680000,29.9],[1751786100000,29.9],[1751786520000,29.9],[1751786940000,29.9],[1751787360000,29.9],[1751787780000,null],[1751788200000,29.9],[1751788620000,29.9],[1751789040000,29.8],[1751789460000,29.9],[1751789880000,29.9],[1751790300000,29.8],[1751790720000,29.9],[1751791140000,30.1],[1751791560000,29.9],[1751791980000,null],[1751792400000,30.0],[1751792820000,29.9],[1751793240000,29.9],[1751793660000,29.9],[1751794080000,30.0],[1751794500000,30.0],[1751794920000,30.0],[1751795340000,30.1],[1751795760000,30.1],[1751796180000,null],[1751796600000,30.2],[1751797020000,null],[1751797440000,30.2],[1751797860000,30.1],[1751798280000,30.0],[1751798700000,30.1],[1751799120000,30.2],[1751799540000,30.1],[1751799960000,30.2],[1751800380000,30.2],[1751800800000,null],[1751801220000,30.3],[1751801640000,30.2],[1751802060000,30.2],[1751802480000,30.2],[1751802900000,30.2],[1751803320000,30.1],[1751803740000,30.2],[1751804160000,30.2],[1751804580000,30.2],[1751805000000,30.1],[1751805420000,null],[1751805840000,30.1],[1751806260000,null],[1751806680000,30.2],[1751807100000,30.2],[1751807520000,30.2],[1751807940000,30.3],[1751808360000,30.4],[1751808780000,30.4],[1751809200000,30.4],[1751809620000,30.3],[1751810040000,null],[1751810460000,30.5],[1751810880000,null],[1751811300000,30.4],[1751811720000,30.5],[1751812140000,30.6],[1751812560000,30.6],[1751812980000,30.4],[1751813400000,30.6],[1751813820000,30.4],[1751814240000,30.6],[1751814660000,30.8],[1751815080000,30.8],[1751815500000,30.8],[1751815920000,30.8],[1751816340000,30.8],[1751816760000,30.9],[1751817180000,30.8],[1751817600000,30.9],[1751818020000,30.8],[1751818440000,30.8],[1751818860000,30.9],[1751819280000,null],[1751819700000,30.8],[1751820120000,30.9],[1751820540000,30.9],[1751820960000,30.8],[1751821380000,30.8],[1751821800000,30.9],[1751822220000,30.6],[1751822640000,30.8],[1751823060000,30.8],[1751823480000,30.8],[1751823900000,30.8],[1751824320000,30.7],[1751824740000,null],[1751825160000,null],[1751825580000,30.8],[1751826000000,null],[1751826420000,30.3],[1751826840000,30.6],[1751827260000,30.6],[1751827680000,30.6],[1751828100000,null],[1751828520000,30.7],[1751828940000,30.7],[1751829360000,30.4],[1751829780000,30.4],[1751830200000,30.6],[1751830620000,30.5],[1751831040000,30.5],[1751831460000,30.5],[1751831880000,null],[1751832300000,null],[1751832720000,null],[1751833140000,30.5],[1751833560000,null],[1751833980000,null],[1751834400000,30.6],[1751834820000,30.4],[1751835240000,30.4],[1751835660000,30.5],[1751836080000,30.4],[1751836500000,30.5],[1751836920000,30.5],[1751837340000,30.4],[1751837760000,null],[1751838180000,null],[1751838600000,30.4],[1751839020000,30.5],[1751839440000,null],[1751839860000,30.4],[1751840280000,30.5],[1751840700000,30.5],[1751841120000,30.5],[1751841540000,30.4],[1751841960000,30.5],[1751842380000,null],[1751842800000,30.6],[1751843220000,30.5],[1751843640000,30.5],[1751844060000,null],[1751844480000,null],[1751844900000,30.5],[1751845320000,30.6],[1751845740000,null],[1751846160000,30.4],[1751846580000,null],[1751847000000,30.4],[1751847420000,null],[1751847840000,null],[1751848260000,null],[1751848680000,30.4],[1751849100000,30.3],[1751849520000,null],[1751849940000,30.4],[1751850360000,30.4],[1751850780000,30.3],[1751851200000,30.3],[1751851620000,30.3],[1751852040000,30.4],[1751852460000,null],[1751852880000,null],[1751853300000,30.3],[1751853720000,30.3],[1751854140000,30.4],[1751854560000,null],[1751854980000,null],[1751855400000,30.2],[1751855820000,30.2],[1751856240000,30.3],[1751856660000,30.3],[1751857080000,30.4],[1751857500000,30.5],[1751857920000,null],[1751858340000,30.1],[1751858760000,30.2],[1751859180000,30.2],[1751859600000,null],[1751860020000,null],[1751860440000,30.4],[1751860860000,30.4],[1751861280000,30.4],[1751861700000,30.3],[1751862120000,30.4],[1751862540000,30.5],[1751862960000,30.5],[1751863380000,null],[1751863800000,null],[1751864220000,30.4],[1751864640000,null],[1751865060000,30.4],[1751865480000,30.4],[1751865900000,30.5],[1751866320000,30.4],[1751866740000,30.6],[1751867160000,30.6],[1751867580000,30.4],[1751868000000,30.4],[1751868420000,30.4],[1751868840000,30.4],[1751869260000,30.6],[1751869680000,null],[1751870100000,30.5],[1751870520000,null],[1751870940000,30.4],[1751871360000,30.5],[1751871780000,30.4],[1751872200000,30.4],[1751872620000,30.5],[1751873040000,30.4],[1751873460000,null],[1751873880000,30.4],[1751874300000,30.4],[1751874720000,null],[1751875140000,30.4],[1751875560000,30.4],[1751875980000,30.4],[1751876400000,30.4],[1751876820000,30.4],[1751877240000,30.4],[1751877660000,30.4],[1751878080000,30.4],[1751878500000,30.4],[1751878920000,null],[1751879340000,30.4],[1751879760000,30.4],[1751880180000,30.4],[1751880600000,null],[1751881020000,30.4],[1751881440000,null],[1751881860000,30.4],[1751882280000,null],[1751882700000,null],[1751883120000,30.4],[1751883540000,30.4],[1751883960000,30.4],[1751884380000,30.4],[1751884800000,30.3],[1751885220000,30.4],[1751885640000,30.4],[1751886060000,30.4],[1751886480000,30.4],[1751886900000,30.4],[1751887320000,30.4],[1751887740000,null],[1751888160000,30.4],[1751888580000,30.4],[1751889000000,30.4],[1751889420000,30.4],[1751889840000,30.4],[1751890260000,30.4],[1751890680000,30.4],[1751891100000,30.4],[1751891520000,30.4],[1751891940000,30.4],[1751892360000,30.4],[1751892780000,30.4],[1751893200000,30.4],[1751893620000,30.4],[1751894040000,30.4],[1751894460000,30.4],[1751894880000,30.3],[1751895300000,30.4],[1751895720000,30.4],[1751896140000,30.3],[1751896560000,30.4],[1751896980000,30.4],[1751897400000,null],[1751897820000,30.4],[1751898240000,30.5],[1751898660000,30.5],[1751899080000,30.6],[1751899500000,30.5],[1751899920000,30.6],[1751900340000,30.6],[1751900760000,30.5],[1751901180000,null],[1751901600000,null],[1751902020000,30.6],[1751902440000,30.7],[1751902860000,30.7],[1751903280000,30.6],[1751903700000,null],[1751904120000,30.7],[1751904540000,30.7],[1751904960000,30.6],[1751905380000,30.6],[1751905800000,30.7],[1751906220000,30.6],[1751906640000,30.7],[1751907060000,null],[1751907480000,30.6],[1751907900000,null],[1751908320000,30.7],[1751908740000,30.6],[1751909160000,30.7],[1751909580000,30.7],[1751910000000,30.7],[1751910420000,30.8],[1751910840000,null],[1751911260000,30.6],[1751911680000,30.6],[1751912100000,30.6],[1751912520000,30.7],[1751912940000,30.6],[1751913360000,30.6],[1751913780000,30.6],[1751914200000,null],[1751914620000,30.6],[1751915040000,30.6],[1751915460000,30.6],[1751915880000,30.6],[1751916300000,30.5],[1751916720000,30.6],[1751917140000,30.6],[1751917560000,30.6],[1751917980000,30.6],[1751918400000,null],[1751918820000,null],[1751919240000,30.6],[1751919660000,30.6],[1751920080000,null],[1751920500000,30.6],[1751920920000,30.6],[1751921340000,30.6],[1751921760000,30.6],[1751922180000,30.6],[1751922600000,null],[1751923020000,null],[1751923440000,30.6],[1751923860000,30.6],[1751924280000,30.6],[1751924700000,null],[1751925120000,null],[1751925540000,30.5],[1751925960000,30.6],[1751926380000,30.6],[1751926800000,30.6],[1751927220000,30.5],[1751927640000,30.5],[1751928060000,null],[1751928480000,null],[1751928900000,30.4],[1751929320000,30.5],[1751929740000,null],[1751930160000,null],[1751930580000,null],[1751931000000,30.4],[1751931420000,null],[1751931840000,30.4],[1751932260000,null],[1751932680000,30.4],[1751933100000,30.4],[1751933520000,null],[1751933940000,30.3],[1751934360000,30.2],[1751934780000,30.2],[1751935200000,null],[1751935620000,null],[1751936040000,30.1],[1751936460000,30.1],[1751936880000,null],[1751937300000,30.1],[1751937720000,30.0],[1751938140000,30.0],[1751938560000,30.0],[1751938980000,29.9],[1751939400000,29.9],[1751939820000,29.9],[1751940240000,29.9],[1751940660000,29.8],[1751941080000,null],[1751941500000,null],[1751941920000,29.8],[1751942340000,29.8],[1751942760000,null],[1751943180000,null],[1751943600000,29.6],[1751944020000,null],[1751944440000,29.6],[1751944860000,29.6],[1751945280000,null],[1751945700000,29.5],[1751946120000,29.5],[1751946540000,null],[1751946960000,null],[1751947380000,null],[1751947800000,null],[1751948220000,29.3],[1751948640000,29.2],[1751949060000,null],[1751949480000,29.2],[1751949900000,null],[1751950320000,29.1],[1751950740000,29.0],[1751951160000,29.0],[1751951580000,null],[1751952000000,29.0],[1751952420000,28.9],[1751952840000,28.9],[1751953260000,28.9],[1751953680000,28.8],[1751954100000,28.8],[1751954520000,28.7],[1751954940000,28.8],[1751955360000,null],[1751955780000,28.8],[1751956200000,28.6],[1751956620000,28.6],[1751957040000,28.4],[1751957460000,28.5],[1751957880000,28.4],[1751958300000,28.5],[1751958720000,null],[1751959140000,28.4],[1751959560000,null],[1751959980000,28.3],[1751960400000,28.4],[1751960820000,28.4],[1751961240000,null],[1751961660000,28.4],[1751962080000,28.2],[1751962500000,28.4],[1751962920000,null],[1751963340000,28.2],[1751963760000,28.2],[1751964180000,28.3],[1751964600000,null],[1751965020000,28.3],[1751965440000,null],[1751965860000,28.2],[1751966280000,28.3],[1751966700000,28.3],[1751967120000,28.4],[1751967540000,28.4],[1751967960000,28.3],[1751968380000,28.4],[1751968800000,28.4],[1751969220000,null],[1751969640000,28.4],[1751970060000,28.4],[1751970480000,28.3],[1751970900000,28.4],[1751971320000,28.4],[1751971740000,28.4],[1751972160000,28.4],[1751972580000,28.4],[1751973000000,null],[1751973420000,null],[1751973840000,28.4],[1751974260000,null],[1751974680000,null],[1751975100000,28.4],[1751975520000,28.4],[1751975940000,28.3],[1751976360000,28.3],[1751976780000,28.4],[1751977200000,28.3],[1751977620000,null],[1751978040000,28.3],[1751978460000,28.3],[1751978880000,null],[1751979300000,28.3],[1751979720000,28.3],[1751980140000,28.3],[1751980560000,null],[1751980980000,28.4],[1751981400000,28.3],[1751981820000,28.3],[1751982240000,28.3],[1751982660000,28.2],[1751983080000,null],[1751983500000,28.2],[1751983920000,28.2],[1751984340000,28.2],[1751984760000,28.2],[1751985180000,28.2],[1751985600000,28.2],[1751986020000,28.2],[1751986440000,28.0],[1751986860000,null],[1751987280000,28.0],[1751987700000,27.9],[1751988120000,null],[1751988540000,27.9],[1751988960000,27.9],[1751989380000,null],[1751989800000,27.9],[1751990220000,27.9],[1751990640000,27.9],[1751991060000,27.9],[1751991480000,27.9],[1751991900000,27.9],[1751992320000,27.9],[1751992740000,27.9],[1751993160000,27.9],[1751993580000,27.9],[1751994000000,28.0],[1751994420000,27.9],[1751994840000,28.0],[1751995260000,28.0],[1751995680000,27.9],[1751996100000,27.9],[1751996520000,27.9],[1751996940000,27.9],[1751997360000,27.9],[1751997780000,null],[1751998200000,28.0],[1751998620000,null],[1751999040000,27.8],[1751999460000,27.9],[1751999880000,null],[1752000300000,27.8],[1752000720000,27.8],[1752001140000,27.8],[1752001560000,27.9],[1752001980000,27.8],[1752002400000,27.8],[1752002820000,27.9],[1752003240000,27.8],[1752003660000,27.8],[1752004080000,null],[1752004500000,null],[1752004920000,27.8],[1752005340000,27.8],[1752005760000,27.8],[1752006180000,27.8],[1752006600000,null],[1752007020000,null],[1752007440000,27.8],[1752007860000,null],[1752008280000,27.8],[1752008700000,null],[1752009120000,null],[1752009540000,null],[1752009960000,27.7],[1752010380000,27.7],[1752010800000,27.8],[1752011220000,27.8],[1752011640000,27.7],[1752012060000,27.7],[1752012480000,27.7],[1752012900000,27.8],[1752013320000,27.7],[1752013740000,27.8],[1752014160000,null],[1752014580000,null],[1752015000000,27.8],[1752015420000,27.7],[1752015840000,27.8],[1752016260000,27.7],[1752016680000,27.7],[1752017100000,27.8],[1752017520000,27.8],[1752017940000,27.7],[1752018360000,null],[1752018780000,27.7],[1752019200000,null],[1752019620000,27.6],[1752020040000,27.7],[1752020460000,27.6],[1752020880000,null],[1752021300000,null],[1752021720000,27.6],[1752022140000,27.6],[1752022560000,27.6],[1752022980000,27.6],[1752023400000,27.6],[1752023820000,27.6],[1752024240000,27.6],[1752024660000,27.4],[1752025080000,null],[1752025500000,27.6],[1752025920000,27.5],[1752026340000,null],[1752026760000,27.5],[1752027180000,27.6],[1752027600000,27.4],[1752028020000,27.4],[1752028440000,27.4],[1752028860000,27.5],[1752029280000,27.5],[1752029700000,27.5],[1752030120000,27.5],[1752030540000,null],[1752030960000,27.4],[1752031380000,27.5],[1752031800000,null],[1752032220000,27.5],[1752032640000,27.6],[1752033060000,null],[1752033480000,27.6],[1752033900000,27.4],[1752034320000,null],[1752034740000,27.4],[1752035160000,27.4],[1752035580000,27.4],[1752036000000,27.4],[1752036420000,27.4],[1752036840000,27.4],[1752037260000,27.4],[1752037680000,27.4],[1752038100000,27.4],[1752038520000,27.4],[1752038940000,27.4],[1752039360000,27.4],[1752039780000,27.4],[1752040200000,27.3],[1752040620000,27.3],[1752041040000,27.4],[1752041460000,27.4],[1752041880000,27.4],[1752042300000,27.4],[1752042720000,27.4],[1752043140000,27.4],[1752043560000,27.4],[1752043980000,27.4],[1752044400000,27.4],[1752044820000,27.4],[1752045240000,27.5],[1752045660000,27.4],[1752046080000,27.4],[1752046500000,27.4],[1752046920000,27.4],[1752047340000,27.4],[1752047760000,27.4],[1752048180000,27.4],[1752048600000,27.4],[1752049020000,27.4],[1752049440000,null],[1752049860000,27.4],[1752050280000,27.4],[1752050700000,null],[1752051120000,27.4],[1752051540000,null],[1752051960000,null],[1752052380000,27.4],[1752052800000,27.4],[1752053220000,27.4],[1752053640000,27.4],[1752054060000,27.3],[1752054480000,27.5],[1752054900000,null],[1752055320000,27.4],[1752055740000,27.5],[1752056160000,27.4],[1752056580000,27.5],[1752057000000,27.5],[1752057420000,27.6],[1752057840000,27.6],[1752058260000,27.5],[1752058680000,27.6],[1752059100000,27.6],[1752059520000,27.6],[1752059940000,27.6],[1752060360000,27.6],[1752060780000,27.6],[1752061200000,27.6],[1752061620000,27.6],[1752062040000,27.7],[1752062460000,27.6],[1752062880000,27.6],[1752063300000,27.6],[1752063720000,27.7],[1752064140000,27.6],[1752064560000,27.7],[1752064980000,27.6],[1752065400000,27.6],[1752065820000,27.7],[1752066240000,null],[1752066660000,27.6],[1752067080000,27.7],[1752067500000,null],[1752067920000,27.7],[1752068340000,27.7],[1752068760000,27.8],[1752069180000,27.7],[1752069600000,27.8],[1752070020000,27.7],[1752070440000,27.8],[1752070860000,27.7],[1752071280000,27.7],[1752071700000,27.7],[1752072120000,27.7],[1752072540000,27.7],[1752072960000,27.7],[1752073380000,27.8],[1752073800000,27.8],[1752074220000,null],[1752074640000,null],[1752075060000,27.8],[1752075480000,27.8],[1752075900000,27.8],[1752076320000,27.8],[1752076740000,27.8],[1752077160000,null],[1752077580000,27.8],[1752078000000,27.9],[1752078420000,27.9],[1752078840000,27.9],[1752079260000,27.8],[1752079680000,27.8],[1752080100000,27.9],[1752080520000,27.8],[1752080940000,27.8],[1752081360000,27.8],[1752081780000,27.8],[1752082200000,27.8],[1752082620000,27.8],[1752083040000,27.7],[1752083460000,27.8],[1752083880000,27.8],[1752084300000,27.8],[1752084720000,27.8],[1752085140000,27.8],[1752085560000,27.8],[1752085980000,27.8],[1752086400000,27.8],[1752086820000,27.8],[1752087240000,null],[1752087660000,null],[1752088080000,27.7],[1752088500000,27.7],[1752088920000,27.7],[1752089340000,27.7],[1752089760000,27.7],[1752090180000,27.7],[1752090600000,27.7],[1752091020000,null],[1752091440000,27.6],[1752091860000,27.7],[1752092280000,null],[1752092700000,null],[1752093120000,27.8],[1752093540000,27.7],[1752093960000,27.8],[1752094380000,27.8],[1752094800000,27.8],[1752095220000,27.8],[1752095640000,27.8],[1752096060000,27.9],[1752096480000,null],[1752096900000,null],[1752097320000,null],[1752097740000,27.8],[1752098160000,null],[1752098580000,27.8],[1752099000000,27.8],[1752099420000,27.8],[1752099840000,27.8],[1752100260000,27.8],[1752100680000,null],[1752101100000,27.8],[1752101520000,27.8],[1752101940000,27.7],[1752102360000,27.8],[1752102780000,null],[1752103200000,null],[1752103620000,null],[1752104040000,27.6],[1752104460000,27.8],[1752104880000,27.7],[1752105300000,27.7],[1752105720000,27.7],[1752106140000,null],[1752106560000,27.6],[1752106980000,27.6],[1752107400000,null],[1752107820000,27.6],[1752108240000,null],[1752108660000,27.6],[1752109080000,27.6],[1752109500000,27.5],[1752109920000,null],[1752110340000,27.7],[1752110760000,null],[1752111180000,27.6],[1752111600000,27.6],[1752112020000,null],[1752112440000,null],[1752112860000,27.6],[1752113280000,27.6],[1752113700000,27.6],[1752114120000,27.4],[1752114540000,27.6],[1752114960000,27.6],[1752115380000,27.5],[1752115800000,27.5],[1752116220000,null],[1752116640000,27.6],[1752117060000,27.6],[1752117480000,27.5],[1752117900000,null],[1752118320000,null],[1752118740000,27.6],[1752119160000,27.6],[1752119580000,27.6],[1752120000000,27.5],[1752120420000,27.6],[1752120840000,27.6],[1752121260000,27.5],[1752121680000,27.5],[1752122100000,null],[1752122520000,null],[1752122940000,27.6],[1752123360000,27.6],[1752123780000,null],[1752124200000,27.5],[1752124620000,27.5],[1752125040000,27.3],[1752125460000,27.4],[1752125880000,27.4],[1752126300000,27.4],[1752126720000,27.4],[1752127140000,27.3],[1752127560000,27.2],[1752127980000,27.3],[1752128400000,27.4],[1752128820000,27.4],[1752129240000,27.4],[1752129660000,27.4],[1752130080000,27.3],[1752130500000,27.3],[1752130920000,27.3],[1752131340000,27.2],[1752131760000,27.3],[1752132180000,27.3],[1752132600000,27.4],[1752133020000,27.4],[1752133440000,27.3],[1752133860000,27.4],[1752134280000,27.3],[1752134700000,27.3],[1752135120000,27.3],[1752135540000,27.4],[1752135960000,27.4],[1752136380000,27.4],[1752136800000,27.4],[1752137220000,27.4],[1752137640000,27.4],[1752138060000,27.5],[1752138480000,27.5],[1752138900000,27.5],[1752139320000,27.5],[1752139740000,27.6],[1752140160000,27.6],[1752140580000,27.6],[1752141000000,27.6],[1752141420000,27.6],[1752141840000,27.6],[1752142260000,27.6],[1752142680000,27.6],[1752143100000,27.6],[1752143520000,27.7],[1752143940000,27.6],[1752144360000,27.7],[1752144780000,27.7],[1752145200000,27.7],[1752145620000,27.7],[1752146040000,27.8],[1752146460000,27.8],[1752146880000,27.8],[1752147300000,27.8],[1752147720000,27.8],[1752148140000,27.8],[1752148560000,27.8],[1752148980000,27.8],[1752149400000,27.9],[1752149820000,27.9],[1752150240000,27.9],[1752150660000,27.9],[1752151080000,28.0],[1752151500000,27.9],[1752151920000,28.0],[1752152340000,28.0],[1752152760000,28.0],[1752153180000,27.9],[1752153600000,27.9],[1752154020000,27.9],[1752154440000,28.0],[1752154860000,28.0],[1752155280000,28.1],[1752155700000,28.0],[1752156120000,28.0],[1752156540000,28.1],[1752156960000,28.1],[1752157380000,28.0],[1752157800000,28.1],[1752158220000,28.1],[1752158640000,28.1],[1752159060000,28.1],[1752159480000,28.1],[1752159900000,28.1],[1752160320000,28.1],[1752160740000,28.1],[1752161160000,28.1],[1752161580000,28.2],[1752162000000,28.1],[1752162420000,28.1],[1752162840000,28.2],[1752163260000,28.2],[1752163680000,28.2],[1752164100000,28.2],[1752164520000,28.2],[1752164940000,28.2],[1752165360000,28.2],[1752165780000,28.2],[1752166200000,28.2],[1752166620000,28.2],[1752167040000,28.2],[1752167460000,28.2],[1752167880000,28.2],[1752168300000,28.1],[1752168720000,28.2],[1752169140000,28.2],[1752169560000,28.2],[1752169980000,28.2],[1752170400000,28.1],[1752170820000,28.1],[1752171240000,28.1],[1752171660000,28.1],[1752172080000,28.2],[1752172500000,28.1],[1752172920000,28.1],[1752173340000,28.1],[1752173760000,28.1],[1752174180000,28.1],[1752174600000,28.1],[1752175020000,28.1],[1752175440000,28.1],[1752175860000,null],[1752176280000,28.1],[1752176700000,28.1],[1752177120000,28.1],[1752177540000,28.1],[1752177960000,28.1],[1752178380000,28.1],[1752178800000,28.0],[1752179220000,null],[1752179640000,28.1],[1752180060000,28.0],[1752180480000,28.0],[1752180900000,null],[1752181320000,null],[1752181740000,28.0],[1752182160000,28.0],[1752182580000,28.0],[1752183000000,28.0],[1752183420000,28.0],[1752183840000,28.0],[1752184260000,28.0],[1752184680000,28.1],[1752185100000,null],[1752185520000,null],[1752185940000,28.0],[1752186360000,28.0],[1752186780000,28.1],[1752187200000,28.0],[1752187620000,28.0],[1752188040000,28.0],[1752188460000,28.1],[1752188880000,28.1],[1752189300000,28.1],[1752189720000,28.0],[1752190140000,28.1],[1752190560000,28.0],[1752190980000,null],[1752191400000,null],[1752191820000,28.0],[1752192240000,28.0],[1752192660000,27.9],[1752193080000,28.0],[1752193500000,28.0],[1752193920000,28.0],[1752194340000,28.0],[1752194760000,27.9],[1752195180000,27.9],[1752195600000,27.9],[1752196020000,27.9],[1752196440000,27.9],[1752196860000,null],[1752197280000,27.9],[1752197700000,null],[1752198120000,27.9],[1752198540000,27.9],[1752198960000,27.9],[1752199380000,27.9],[1752199800000,27.9],[1752200220000,27.9],[1752200640000,27.9],[1752201060000,27.9],[1752201480000,27.9],[1752201900000,27.9],[1752202320000,27.9],[1752202740000,27.9],[1752203160000,27.9],[1752203580000,27.8],[1752204000000,27.8],[1752204420000,27.8],[1752204840000,27.8],[1752205260000,27.9],[1752205680000,27.8],[1752206100000,27.8],[1752206520000,27.8],[1752206940000,27.8],[1752207360000,27.8],[1752207780000,27.8],[1752208200000,27.8],[1752208620000,27.8],[1752209040000,27.8],[1752209460000,27.7],[1752209880000,27.7],[1752210300000,27.8],[1752210720000,27.7],[1752211140000,27.8],[1752211560000,27.8],[1752211980000,27.8],[1752212400000,27.8],[1752212820000,27.7],[1752213240000,27.7],[1752213660000,27.6],[1752214080000,27.7],[1752214500000,27.7],[1752214920000,27.6],[1752215340000,27.8],[1752215760000,27.7],[1752216180000,27.8],[1752216600000,27.7],[1752217020000,27.8],[1752217440000,27.8],[1752217860000,27.7],[1752218280000,27.7],[1752218700000,27.7],[1752219120000,27.6],[1752219540000,27.8],[1752219960000,27.8],[1752220380000,27.8],[1752220800000,27.7],[1752221220000,27.8],[1752221640000,27.8],[1752222060000,27.8],[1752222480000,27.9],[1752222900000,28.1],[1752223320000,28.0],[1752223740000,27.9],[1752224160000,28.1],[1752224580000,27.9],[1752225000000,27.9],[1752225420000,28.0],[1752225840000,28.0],[1752226260000,28.0],[1752226680000,28.1],[1752227100000,28.1],[1752227520000,28.1],[1752227940000,28.1],[1752228360000,28.1],[1752228780000,28.1],[1752229200000,28.2],[1752229620000,28.2],[1752230040000,28.2],[1752230460000,28.2],[1752230880000,28.2],[1752231300000,28.2],[1752231720000,28.2],[1752232140000,28.2],[1752232560000,28.3],[1752232980000,28.3],[1752233400000,28.3],[1752233820000,28.3],[1752234240000,28.3],[1752234660000,28.3],[1752235080000,28.3],[1752235500000,28.3],[1752235920000,28.3],[1752236340000,28.3],[1752236760000,28.3],[1752237180000,28.2],[1752237600000,28.3],[1752238020000,28.3],[1752238440000,28.4],[1752238860000,28.3],[1752239280000,28.4],[1752239700000,28.3],[1752240120000,28.3],[1752240540000,28.3],[1752240960000,28.3],[1752241380000,28.3],[1752241800000,28.4],[1752242220000,28.4],[1752242640000,28.4],[1752243060000,28.4],[1752243480000,28.3],[1752243900000,28.4],[1752244320000,28.4],[1752244740000,28.4],[1752245160000,28.4],[1752245580000,28.4],[1752246000000,28.4],[1752246420000,28.4],[1752246840000,28.4],[1752247260000,28.4],[1752247680000,28.4],[1752248100000,28.4],[1752248520000,28.4],[1752248940000,28.4],[1752249360000,28.4],[1752249780000,28.4],[1752250200000,28.5],[1752250620000,28.5],[1752251040000,28.5],[1752251460000,28.4],[1752251880000,28.4],[1752252300000,28.6],[1752252720000,28.5],[1752253140000,28.4],[1752253560000,28.4],[1752253980000,28.4],[1752254400000,28.5],[1752254820000,28.5],[1752255240000,28.4],[1752255660000,28.4],[1752256080000,28.4],[1752256500000,28.4],[1752256920000,28.4],[1752257340000,28.4],[1752257760000,28.5],[1752258180000,28.5],[1752258600000,28.4],[1752259020000,28.4],[1752259440000,28.4],[1752259860000,28.4],[1752260280000,28.4],[1752260700000,28.4],[1752261120000,28.4],[1752261540000,28.4],[1752261960000,28.3],[1752262380000,28.4],[1752262800000,28.3],[1752263220000,28.3],[1752263640000,28.4],[1752264060000,28.4],[1752264480000,28.3],[1752264900000,28.4],[1752265320000,null],[1752265740000,null],[1752266160000,28.4],[1752266580000,28.4],[1752267000000,null],[1752267420000,28.5],[1752267840000,28.5],[1752268260000,28.5],[1752268680000,28.3],[1752269100000,28.5],[1752269520000,28.4],[1752269940000,28.5],[1752270360000,28.2],[1752270780000,28.3],[1752271200000,28.4],[1752271620000,null],[1752272040000,28.3],[1752272460000,28.3],[1752272880000,28.3],[1752273300000,null],[1752273720000,28.4],[1752274140000,28.2],[1752274560000,28.1],[1752274980000,28.2],[1752275400000,28.2],[1752275820000,28.2],[1752276240000,28.3],[1752276660000,28.2],[1752277080000,null],[1752277500000,28.2],[1752277920000,28.2],[1752278340000,null],[1752278760000,28.2],[1752279180000,28.2],[1752279600000,null],[1752280020000,28.1],[1752280440000,null],[1752280860000,28.1],[1752281280000,28.1],[1752281700000,null],[1752282120000,28.1],[1752282540000,28.1],[1752282960000,28.1],[1752283380000,28.2],[1752283800000,28.1],[1752284220000,28.1],[1752284640000,28.1],[1752285060000,28.1],[1752285480000,null],[1752285900000,28.1],[1752286320000,28.1],[1752286740000,null],[1752287160000,28.1],[1752287580000,28.1],[1752288000000,null],[1752288420000,28.1],[1752288840000,28.1],[1752289260000,28.0],[1752289680000,28.1],[1752290100000,28.1],[1752290520000,28.0],[1752290940000,28.0],[1752291360000,27.9],[1752291780000,28.0],[1752292200000,27.9],[1752292620000,null],[1752293040000,27.9],[1752293460000,28.0],[1752293880000,null],[1752294300000,27.9],[1752294720000,27.9],[1752295140000,27.9],[1752295560000,28.0],[1752295980000,27.9],[1752296400000,27.9],[1752296820000,27.9],[1752297240000,27.9],[1752297660000,27.9],[1752298080000,27.9],[1752298500000,27.9],[1752298920000,27.9],[1752299340000,27.9],[1752299760000,27.9],[1752300180000,27.9],[1752300600000,27.9],[1752301020000,27.9],[1752301440000,27.9],[1752301860000,27.9],[1752302280000,27.9],[1752302700000,27.9],[1752303120000,27.9],[1752303540000,27.9],[1752303960000,27.9],[1752304380000,27.9],[1752304800000,27.9],[1752305220000,27.9],[1752305640000,27.9],[1752306060000,27.9],[1752306480000,27.9],[1752306900000,27.9],[1752307320000,27.9],[1752307740000,27.9],[1752308160000,27.9],[1752308580000,27.9],[1752309000000,27.9],[1752309420000,27.9],[1752309840000,27.9],[1752310260000,27.9],[1752310680000,27.9],[1752311100000,27.9],[1752311520000,27.9],[1752311940000,28.0],[1752312360000,28.0],[1752312780000,27.9],[1752313200000,28.0],[1752313620000,28.1],[1752314040000,28.1],[1752314460000,28.1],[1752314880000,28.1],[1752315300000,null],[1752315720000,28.1],[1752316140000,28.1],[1752316560000,28.1],[1752316980000,28.1],[1752317400000,28.2],[1752317820000,28.2],[1752318240000,28.2],[1752318660000,28.2],[1752319080000,28.2],[1752319500000,28.2],[1752319920000,28.2],[1752320340000,28.3],[1752320760000,28.3],[1752321180000,28.2],[1752321600000,28.3],[1752322020000,28.4],[1752322440000,28.4],[1752322860000,28.4],[1752323280000,28.3],[1752323700000,28.4],[1752324120000,28.4],[1752324540000,28.4],[1752324960000,28.4],[1752325380000,28.4],[1752325800000,28.5],[1752326220000,28.4],[1752326640000,28.5],[1752327060000,28.5],[1752327480000,28.4],[1752327900000,28.4],[1752328320000,28.4],[1752328740000,28.4],[1752329160000,28.4],[1752329580000,28.4],[1752330000000,28.4],[1752330420000,28.4],[1752330840000,28.5],[1752331260000,28.6],[1752331680000,28.4],[1752332100000,28.4],[1752332520000,28.5],[1752332940000,28.4],[1752333360000,28.4],[1752333780000,28.4],[1752334200000,28.4],[1752334620000,28.4],[1752335040000,28.3],[1752335460000,28.3],[1752335880000,28.3],[1752336300000,28.5],[1752336720000,28.6],[1752337140000,28.4],[1752337560000,28.5],[1752337980000,28.6],[1752338400000,28.4],[1752338820000,28.4],[1752339240000,28.5],[1752339660000,28.4],[1752340080000,28.5],[1752340500000,28.6],[1752340920000,28.6],[1752341340000,28.4],[1752341760000,28.6],[1752342180000,28.6],[1752342600000,28.5],[1752343020000,28.5],[1752343440000,28.5],[1752343860000,28.5],[1752344280000,28.4],[1752344700000,28.4],[1752345120000,28.4],[1752345540000,28.4],[1752345960000,28.4],[1752346380000,28.5],[1752346800000,28.5],[1752347220000,28.4],[1752347640000,28.4],[1752348060000,28.4],[1752348480000,28.4],[1752348900000,null],[1752349320000,28.4],[1752349740000,28.4],[1752350160000,null],[1752350580000,28.3],[1752351000000,28.3],[1752351420000,28.4],[1752351840000,28.3],[1752352260000,28.3],[1752352680000,28.4],[1752353100000,28.3],[1752353520000,28.4],[1752353940000,28.4],[1752354360000,28.2],[1752354780000,28.3],[1752355200000,28.3],[1752355620000,null],[1752356040000,28.4],[1752356460000,28.3],[1752356880000,28.3],[1752357300000,28.3],[1752357720000,28.2],[1752358140000,28.2],[1752358560000,28.2],[1752358980000,28.2],[1752359400000,28.3],[1752359820000,28.2],[1752360240000,28.2],[1752360660000,null],[1752361080000,null],[1752361500000,28.2],[1752361920000,28.2],[1752362340000,28.2],[1752362760000,28.2],[1752363180000,28.2],[1752363600000,28.2],[1752364020000,28.2],[1752364440000,28.2],[1752364860000,28.1],[1752365280000,28.2],[1752365700000,28.2],[1752366120000,28.2],[1752366540000,28.1],[1752366960000,28.2],[1752367380000,28.1],[1752367800000,28.1],[1752368220000,null],[1752368640000,28.1],[1752369060000,28.2],[1752369480000,28.2],[1752369900000,28.1],[1752370320000,28.1],[1752370740000,28.2],[1752371160000,28.2],[1752371580000,28.1],[1752372000000,28.1],[1752372420000,null],[1752372840000,28.1],[1752373260000,28.1],[1752373680000,null],[1752374100000,28.1],[1752374520000,28.1],[1752374940000,28.1],[1752375360000,28.1],[1752375780000,28.1],[1752376200000,28.1],[1752376620000,28.0],[1752377040000,28.0],[1752377460000,28.1],[1752377880000,28.1],[1752378300000,28.1],[1752378720000,28.1],[1752379140000,null],[1752379560000,28.1],[1752379980000,28.0],[1752380400000,28.0],[1752380820000,28.0],[1752381240000,28.0],[1752381660000,28.0],[1752382080000,27.9],[1752382500000,27.9],[1752382920000,27.9],[1752383340000,27.9],[1752383760000,27.9],[1752384180000,27.9],[1752384600000,27.9],[1752385020000,27.9],[1752385440000,27.9],[1752385860000,27.9],[1752386280000,27.9],[1752386700000,27.9],[1752387120000,27.9],[1752387540000,27.9],[1752387960000,27.9],[1752388380000,27.9],[1752388800000,27.9],[1752389220000,27.9],[1752389640000,27.9],[1752390060000,27.9],[1752390480000,27.9],[1752390900000,27.9],[1752391320000,27.9],[1752391740000,27.9],[1752392160000,27.9],[1752392580000,27.9],[1752393000000,27.9],[1752393420000,27.9],[1752393840000,27.9],[1752394260000,27.9],[1752394680000,27.9],[1752395100000,27.9],[1752395520000,27.9],[1752395940000,28.0],[1752396360000,27.9],[1752396780000,28.0],[1752397200000,28.1],[1752397620000,27.9],[1752398040000,27.9],[1752398460000,28.0],[1752398880000,28.0],[1752399300000,28.0],[1752399720000,28.1],[1752400140000,28.0],[1752400560000,28.0],[1752400980000,28.0],[1752401400000,27.9],[1752401820000,27.9],[1752402240000,28.0],[1752402660000,28.0],[1752403080000,28.1],[1752403500000,28.0],[1752403920000,28.0],[1752404340000,28.0],[1752404760000,28.1],[1752405180000,28.0],[1752405600000,28.1],[1752406020000,28.0],[1752406440000,28.1],[1752406860000,28.1],[1752407280000,28.1],[1752407700000,28.1],[1752408120000,28.1],[1752408540000,28.2],[1752408960000,28.1],[1752409380000,28.2],[1752409800000,28.2],[1752410220000,28.2],[1752410640000,28.2],[1752411060000,28.2],[1752411480000,28.2],[1752411900000,28.3],[1752412320000,28.2],[1752412740000,28.3],[1752413160000,28.4],[1752413580000,28.3],[1752414000000,28.4],[1752414420000,28.4],[1752414840000,28.5],[1752415260000,28.5],[1752415680000,28.5],[1752416100000,28.6],[1752416520000,28.6],[1752416940000,28.6],[1752417360000,28.6],[1752417780000,28.6],[1752418200000,28.6],[1752418620000,28.6],[1752419040000,28.6],[1752419460000,28.6],[1752419880000,28.6],[1752420300000,28.6],[1752420720000,28.6],[1752421140000,28.6],[1752421560000,28.6],[1752421980000,28.6],[1752422400000,28.7],[1752422820000,28.7],[1752423240000,28.6],[1752423660000,28.7],[1752424080000,28.8],[1752424500000,28.7],[1752424920000,28.8],[1752425340000,28.8],[1752425760000,28.7],[1752426180000,28.7],[1752426600000,28.7],[1752427020000,28.7],[1752427440000,28.7],[1752427860000,28.7],[1752428280000,28.7],[1752428700000,28.7],[1752429120000,28.8],[1752429540000,28.8],[1752429960000,28.7],[1752430380000,28.7],[1752430800000,28.7],[1752431220000,28.8],[1752431640000,28.7],[1752432060000,28.7],[1752432480000,28.7],[1752432900000,28.6],[1752433320000,28.7],[1752433740000,28.7],[1752434160000,28.6],[1752434580000,28.7],[1752435000000,null],[1752435420000,28.6],[1752435840000,28.6],[1752436260000,null],[1752436680000,28.6],[1752437100000,28.7],[1752437520000,28.7],[1752437940000,28.7],[1752438360000,28.8],[1752438780000,28.6],[1752439200000,28.6],[1752439620000,28.7],[1752440040000,28.7],[1752440460000,null],[1752440880000,28.9],[1752441300000,28.9],[1752441720000,29.0],[1752442140000,28.8],[1752442560000,28.7],[1752442980000,29.0],[1752443400000,29.0],[1752443820000,29.1],[1752444240000,28.8],[1752444660000,28.9],[1752445080000,28.9],[1752445500000,null],[1752445920000,null],[1752446340000,28.9],[1752446760000,28.8],[1752447180000,29.1],[1752447600000,28.8],[1752448020000,28.9],[1752448440000,28.8],[1752448860000,28.8],[1752449280000,28.9],[1752449700000,28.9],[1752450120000,28.9],[1752450540000,28.8],[1752450960000,28.7],[1752451380000,28.7],[1752451800000,28.6],[1752452220000,28.6],[1752452640000,28.7],[1752453060000,28.6],[1752453480000,28.7],[1752453900000,28.8],[1752454320000,28.8],[1752454740000,28.8],[1752455160000,null],[1752455580000,28.7],[1752456000000,28.8],[1752456420000,null],[1752456840000,28.8],[1752457260000,28.5],[1752457680000,28.6],[1752458100000,28.8],[1752458520000,28.8],[1752458940000,28.8],[1752459360000,28.8],[1752459780000,28.6],[1752460200000,28.8],[1752460620000,28.7],[1752461040000,28.6],[1752461460000,28.7],[1752461880000,28.6],[1752462300000,null],[1752462720000,28.5],[1752463140000,28.6],[1752463560000,null],[1752463980000,28.6],[1752464400000,28.5],[1752464820000,28.6],[1752465240000,28.6],[1752465660000,28.6],[1752466080000,28.6],[1752466500000,28.6],[1752466920000,28.6],[1752467340000,28.5],[1752467760000,28.6],[1752468180000,28.6],[1752468600000,28.5],[1752469020000,28.5],[1752469440000,28.6],[1752469860000,28.6],[1752470280000,28.5],[1752470700000,28.5],[1752471120000,28.5],[1752471540000,28.5],[1752471960000,28.5],[1752472380000,28.4],[1752472800000,28.5],[1752473220000,28.5],[1752473640000,28.5],[1752474060000,28.5],[1752474480000,28.5],[1752474900000,28.4],[1752475320000,28.4],[1752475740000,28.5],[1752476160000,28.5],[1752476580000,28.5],[1752477000000,28.5],[1752477420000,28.5],[1752477840000,28.4],[1752478260000,28.5],[1752478680000,28.5],[1752479100000,28.5],[1752479520000,28.6],[1752479940000,28.5],[1752480360000,28.6],[1752480780000,28.6],[1752481200000,28.6],[1752481620000,28.5],[1752482040000,28.6],[1752482460000,28.6],[1752482880000,28.6],[1752483300000,28.6],[1752483720000,28.6],[1752484140000,28.6],[1752484560000,28.7],[1752484980000,28.6],[1752485400000,28.7],[1752485820000,28.7],[1752486240000,28.7],[1752486660000,28.7],[1752487080000,28.7],[1752487500000,28.8],[1752487920000,28.8],[1752488340000,28.8],[1752488760000,28.8],[1752489180000,28.8],[1752489600000,28.8],[1752490020000,28.9],[1752490440000,28.9],[1752490860000,28.9],[1752491280000,28.9],[1752491700000,28.9],[1752492120000,28.9],[1752492540000,28.9],[1752492960000,28.9],[1752493380000,28.9],[1752493800000,29.0],[1752494220000,29.0],[1752494640000,29.0],[1752495060000,29.0],[1752495480000,29.0],[1752495900000,29.0],[1752496320000,29.1],[1752496740000,29.1],[1752497160000,29.1],[1752497580000,29.1],[1752498000000,29.1],[1752498420000,29.1],[1752498840000,29.1],[1752499260000,29.1],[1752499680000,29.1],[1752500100000,29.2],[1752500520000,29.2],[1752500940000,29.2],[1752501360000,29.2],[1752501780000,29.2],[1752502200000,29.2],[1752502620000,29.2],[1752503040000,29.2],[1752503460000,29.2],[1752503880000,29.3],[1752504300000,29.3],[1752504720000,29.2],[1752505140000,29.2],[1752505560000,29.3],[1752505980000,29.3],[1752506400000,29.3],[1752506820000,29.4],[1752507240000,29.3],[1752507660000,29.3],[1752508080000,29.3],[1752508500000,29.3],[1752508920000,29.3],[1752509340000,29.3],[1752509760000,29.3],[1752510180000,29.4],[1752510600000,29.3],[1752511020000,29.3],[1752511440000,29.3],[1752511860000,29.3],[1752512280000,29.2],[1752512700000,29.3],[1752513120000,29.2],[1752513540000,29.3],[1752513960000,29.2],[1752514380000,29.3],[1752514800000,29.3],[1752515220000,29.2],[1752515640000,29.2],[1752516060000,29.2],[1752516480000,29.2],[1752516900000,29.2],[1752517320000,29.2],[1752517740000,29.2],[1752518160000,29.3],[1752518580000,29.2],[1752519000000,29.2],[1752519420000,29.2],[1752519840000,29.2],[1752520260000,29.2],[1752520680000,29.2],[1752521100000,null],[1752521520000,null],[1752521940000,29.2],[1752522360000,29.2],[1752522780000,29.2],[1752523200000,null],[1752523620000,29.2],[1752524040000,29.2],[1752524460000,29.1],[1752524880000,29.2],[1752525300000,29.2],[1752525720000,29.1],[1752526140000,29.1],[1752526560000,29.1],[1752526980000,29.1],[1752527400000,29.2],[1752527820000,null],[1752528240000,29.1],[1752528660000,29.1],[1752529080000,29.1],[1752529500000,29.1],[1752529920000,29.1],[1752530340000,29.1],[1752530760000,29.1],[1752531180000,29.1],[1752531600000,29.1],[1752532020000,29.1],[1752532440000,29.1],[1752532860000,null],[1752533280000,null],[1752533700000,29.2],[1752534120000,null],[1752534540000,null],[1752534960000,29.1],[1752535380000,29.1],[1752535800000,29.1],[1752536220000,29.1],[1752536640000,29.0],[1752537060000,29.0],[1752537480000,29.0],[1752537900000,null],[1752538320000,null],[1752538740000,28.9],[1752539160000,28.9],[1752539580000,29.0],[1752540000000,28.9],[1752540420000,28.9],[1752540840000,29.0],[1752541260000,29.0],[1752541680000,28.9],[1752542100000,28.9],[1752542520000,28.9],[1752542940000,28.9],[1752543360000,28.9],[1752543780000,null],[1752544200000,29.0],[1752544620000,28.9],[1752545040000,29.0],[1752545460000,28.9],[1752545880000,28.8],[1752546300000,28.8],[1752546720000,28.8],[1752547140000,28.9],[1752547560000,28.9],[1752547980000,28.8],[1752548400000,null],[1752548820000,null],[1752549240000,28.9],[1752549660000,null],[1752550080000,null],[1752550500000,28.8],[1752550920000,28.8],[1752551340000,28.8],[1752551760000,28.8],[1752552180000,28.8],[1752552600000,28.8],[1752553020000,28.8],[1752553440000,28.9],[1752553860000,28.8],[1752554280000,28.8],[1752554700000,28.8],[1752555120000,28.8],[1752555540000,28.8],[1752555960000,28.8],[1752556380000,28.8],[1752556800000,28.8],[1752557220000,28.8],[1752557640000,28.8],[1752558060000,28.8],[1752558480000,28.8],[1752558900000,28.8],[1752559320000,28.8],[1752559740000,28.8],[1752560160000,28.8],[1752560580000,28.8],[1752561000000,28.7],[1752561420000,28.8],[1752561840000,28.8],[1752562260000,28.8],[1752562680000,28.8],[1752563100000,28.8],[1752563520000,28.8],[1752563940000,28.8],[1752564360000,28.8],[1752564780000,28.8],[1752565200000,28.8],[1752565620000,28.8],[1752566040000,28.9],[1752566460000,28.8],[1752566880000,28.8],[1752567300000,28.8],[1752567720000,28.9],[1752568140000,28.9],[1752568560000,28.9],[1752568980000,28.9],[1752569400000,28.9],[1752569820000,28.9],[1752570240000,28.9],[1752570660000,28.9],[1752571080000,28.9],[1752571500000,29.0],[1752571920000,29.0],[1752572340000,29.0],[1752572760000,29.0],[1752573180000,29.0],[1752573600000,29.1],[1752574020000,29.1],[1752574440000,29.1],[1752574860000,29.1],[1752575280000,29.1],[1752575700000,29.2],[1752576120000,29.1],[1752576540000,29.2],[1752576960000,29.2],[1752577380000,29.2],[1752577800000,29.2],[1752578220000,29.3],[1752578640000,29.2],[1752579060000,29.3],[1752579480000,29.3],[1752579900000,29.3],[1752580320000,29.4],[1752580740000,29.4],[1752581160000,29.4],[1752581580000,29.4],[1752582000000,29.4],[1752582420000,29.5],[1752582840000,29.4],[1752583260000,29.6],[1752583680000,29.6],[1752584100000,29.6],[1752584520000,29.6],[1752584940000,29.6],[1752585360000,29.6],[1752585780000,29.6],[1752586200000,29.7],[1752586620000,29.7],[1752587040000,29.7],[1752587460000,29.8],[1752587880000,29.8],[1752588300000,29.8],[1752588720000,29.8],[1752589140000,29.8],[1752589560000,29.9],[1752589980000,29.9],[1752590400000,29.8],[1752590820000,29.9],[1752591240000,29.8],[1752591660000,29.9],[1752592080000,29.9],[1752592500000,29.9],[1752592920000,29.9],[1752593340000,29.9],[1752593760000,30.0],[1752594180000,29.9],[1752594600000,29.9],[1752595020000,29.9],[1752595440000,30.0],[1752595860000,29.9],[1752596280000,29.9],[1752596700000,30.0],[1752597120000,30.0],[1752597540000,29.9],[1752597960000,29.9],[1752598380000,29.9],[1752598800000,30.0],[1752599220000,30.0],[1752599640000,29.9],[1752600060000,29.8],[1752600480000,29.9],[1752600900000,29.8],[1752601320000,29.8],[1752601740000,29.8],[1752602160000,29.8],[1752602580000,29.7],[1752603000000,29.8],[1752603420000,29.7],[1752603840000,29.7],[1752604260000,29.6],[1752604680000,29.7],[1752605100000,29.6],[1752605520000,29.7],[1752605940000,29.6],[1752606360000,29.6],[1752606780000,29.6],[1752607200000,29.6],[1752607620000,29.6],[1752608040000,29.6],[1752608460000,29.5],[1752608880000,29.4],[1752609300000,29.5],[1752609720000,29.5],[1752610140000,29.5],[1752610560000,29.4],[1752610980000,29.4],[1752611400000,null],[1752611820000,null],[1752612240000,29.3],[1752612660000,29.4],[1752613080000,29.3],[1752613500000,29.3],[1752613920000,29.3],[1752614340000,29.2],[1752614760000,29.2],[1752615180000,29.2],[1752615600000,29.2],[1752616020000,29.3],[1752616440000,29.2],[1752616860000,null],[1752617280000,29.2],[1752617700000,29.2],[1752618120000,29.2],[1752618540000,29.2],[1752618960000,29.2],[1752619380000,29.2],[1752619800000,29.1],[1752620220000,29.2],[1752620640000,29.2],[1752621060000,29.2],[1752621480000,null],[1752621900000,29.2],[1752622320000,29.2],[1752622740000,29.2],[1752623160000,null],[1752623580000,29.2],[1752624000000,null],[1752624420000,29.2],[1752624840000,29.2],[1752625260000,29.2],[1752625680000,29.3],[1752626100000,29.3],[1752626520000,null],[1752626940000,29.2],[1752627360000,29.2],[1752627780000,29.2],[1752628200000,29.2],[1752628620000,29.1],[1752629040000,29.2],[1752629460000,29.3],[1752629880000,29.1],[1752630300000,29.2],[1752630720000,null],[1752631140000,null],[1752631560000,29.1],[1752631980000,null],[1752632400000,29.2],[1752632820000,29.3],[1752633240000,29.1],[1752633660000,29.1],[1752634080000,29.2],[1752634500000,29.2],[1752634920000,29.2],[1752635340000,29.2],[1752635760000,29.3],[1752636180000,29.2],[1752636600000,29.3],[1752637020000,29.1],[1752637440000,29.2],[1752637860000,29.2],[1752638280000,null],[1752638700000,29.2],[1752639120000,null],[1752639540000,29.1],[1752639960000,29.2],[1752640380000,29.1],[1752640800000,29.1],[1752641220000,29.1],[1752641640000,29.1],[1752642060000,29.1],[1752642480000,29.1],[1752642900000,28.9],[1752643320000,29.1],[1752643740000,29.1],[1752644160000,29.0],[1752644580000,29.1],[1752645000000,28.9],[1752645420000,28.9],[1752645840000,29.1],[1752646260000,28.9],[1752646680000,29.0],[1752647100000,28.9],[1752647520000,29.0],[1752647940000,29.0],[1752648360000,28.9],[1752648780000,28.9],[1752649200000,28.9],[1752649620000,28.8],[1752650040000,29.0],[1752650460000,28.9],[1752650880000,28.9],[1752651300000,28.9],[1752651720000,28.9],[1752652140000,28.9],[1752652560000,28.8],[1752652980000,28.9],[1752653400000,29.1],[1752653820000,29.1],[1752654240000,28.9],[1752654660000,29.1],[1752655080000,29.1],[1752655500000,29.1],[1752655920000,29.1],[1752656340000,29.1],[1752656760000,29.1],[1752657180000,29.1],[1752657600000,29.1],[1752658020000,29.1],[1752658440000,29.1],[1752658860000,29.2],[1752659280000,29.1],[1752659700000,29.2],[1752660120000,29.2],[1752660540000,29.1],[1752660960000,29.2],[1752661380000,29.1],[1752661800000,29.2],[1752662220000,29.2],[1752662640000,29.2],[1752663060000,29.3],[1752663480000,29.3],[1752663900000,29.3],[1752664320000,29.4],[1752664740000,29.4],[1752665160000,29.4],[1752665580000,29.5],[1752666000000,29.4],[1752666420000,29.5],[1752666840000,29.5],[1752667260000,29.5],[1752667680000,29.5],[1752668100000,29.6],[1752668520000,29.6],[1752668940000,29.6],[1752669360000,29.6],[1752669780000,29.6],[1752670200000,29.6],[1752670620000,29.7],[1752671040000,29.8],[1752671460000,29.8],[1752671880000,29.9],[1752672300000,29.9],[1752672720000,29.9],[1752673140000,30.0],[1752673560000,29.9],[1752673980000,30.0],[1752674400000,30.0],[1752674820000,29.9],[1752675240000,30.0],[1752675660000,30.1],[1752676080000,29.9],[1752676500000,29.9],[1752676920000,29.9],[1752677340000,30.0],[1752677760000,30.0],[1752678180000,30.0],[1752678600000,29.9],[1752679020000,30.1],[1752679440000,30.1],[1752679860000,29.9],[1752680280000,30.1],[1752680700000,30.1],[1752681120000,30.0],[1752681540000,29.9],[1752681960000,30.1],[1752682380000,29.8],[1752682800000,30.0],[1752683220000,30.1],[1752683640000,29.9],[1752684060000,30.0],[1752684480000,30.0],[1752684900000,30.1],[1752685320000,30.1],[1752685740000,30.1],[1752686160000,29.9],[1752686580000,30.1],[1752687000000,30.0],[1752687420000,30.2],[1752687840000,30.1],[1752688260000,30.1],[1752688680000,30.2],[1752689100000,30.1],[1752689520000,30.1],[1752689940000,29.9],[1752690360000,30.2],[1752690780000,30.1],[1752691200000,30.1],[1752691620000,29.9],[1752692040000,30.1],[1752692460000,30.1],[1752692880000,30.0],[1752693300000,29.9],[1752693720000,30.0],[1752694140000,null],[1752694560000,null],[1752694980000,29.7],[1752695400000,29.9],[1752695820000,29.9],[1752696240000,null],[1752696660000,29.9],[1752697080000,30.0],[1752697500000,29.9],[1752697920000,29.5],[1752698340000,29.6],[1752698760000,29.9],[1752699180000,29.9],[1752699600000,null],[1752700020000,29.9],[1752700440000,29.9],[1752700860000,29.8],[1752701280000,null],[1752701700000,29.8],[1752702120000,29.8],[1752702540000,29.8],[1752702960000,29.8],[1752703380000,29.8],[1752703800000,29.8],[1752704220000,29.8],[1752704640000,29.8],[1752705060000,29.8],[1752705480000,29.8],[1752705900000,29.8],[1752706320000,null],[1752706740000,null],[1752707160000,29.8],[1752707580000,29.8],[1752708000000,29.8],[1752708420000,29.6],[1752708840000,29.8],[1752709260000,29.8],[1752709680000,29.6],[1752710100000,29.8],[1752710520000,29.6],[1752710940000,29.7],[1752711360000,29.8],[1752711780000,null],[1752712200000,29.8],[1752712620000,29.6],[1752713040000,29.6],[1752713460000,29.8],[1752713880000,29.8],[1752714300000,29.6],[1752714720000,29.7],[1752715140000,29.7],[1752715560000,29.8],[1752715980000,29.7],[1752716400000,null],[1752716820000,29.7],[1752717240000,29.7],[1752717660000,29.6],[1752718080000,29.8],[1752718500000,29.7],[1752718920000,29.6],[1752719340000,29.6],[1752719760000,29.7],[1752720180000,29.7],[1752720600000,29.6],[1752721020000,29.5],[1752721440000,null],[1752721860000,29.6],[1752722280000,null],[1752722700000,null],[1752723120000,29.6],[1752723540000,29.4],[1752723960000,29.4],[1752724380000,29.5],[1752724800000,29.4],[1752725220000,29.5],[1752725640000,29.5],[1752726060000,29.5],[1752726480000,29.5],[1752726900000,29.4],[1752727320000,29.5],[1752727740000,29.5],[1752728160000,29.4],[1752728580000,29.5],[1752729000000,29.5],[1752729420000,29.4],[1752729840000,29.4],[1752730260000,29.4],[1752730680000,29.5],[1752731100000,29.4],[1752731520000,29.4],[1752731940000,null],[1752732360000,null],[1752732780000,29.4],[1752733200000,29.4],[1752733620000,29.4],[1752734040000,29.4],[1752734460000,29.4],[1752734880000,29.4],[1752735300000,29.4],[1752735720000,29.4],[1752736140000,29.4],[1752736560000,29.4],[1752736980000,29.5],[1752737400000,29.5],[1752737820000,29.5],[1752738240000,29.5],[1752738660000,29.5],[1752739080000,29.6],[1752739500000,29.6],[1752739920000,null],[1752740340000,29.6],[1752740760000,29.6],[1752741180000,29.6],[1752741600000,29.5],[1752742020000,29.6],[1752742440000,29.6],[1752742860000,29.6],[1752743280000,29.6],[1752743700000,29.6],[1752744120000,29.6],[1752744540000,29.6],[1752744960000,29.6],[1752745380000,29.6],[1752745800000,29.6],[1752746220000,29.6],[1752746640000,29.6],[1752747060000,29.7],[1752747480000,29.7],[1752747900000,29.7],[1752748320000,29.7],[1752748740000,29.7],[1752749160000,29.7],[1752749580000,29.8],[1752750000000,29.8],[1752750420000,29.8],[1752750840000,29.8],[1752751260000,29.8],[1752751680000,29.8],[1752752100000,29.8],[1752752520000,29.9],[1752752940000,29.9],[1752753360000,29.9],[1752753780000,29.9],[1752754200000,29.9],[1752754620000,29.9],[1752755040000,29.9],[1752755460000,30.0],[1752755880000,29.9],[1752756300000,30.0],[1752756720000,30.0],[1752757140000,30.0]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1752757140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1752756900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.7 C","lastValue":28.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736060000,22.6],[1748736480000,22.6],[1748736900000,22.6],[1748737320000,22.6],[1748737740000,22.6],[1748738160000,22.6],[1748738580000,22.5],[1748739000000,22.5],[1748739420000,22.5],[1748739840000,22.5],[1748740260000,22.4],[1748740680000,22.4],[1748741100000,22.4],[1748741520000,22.4],[1748741940000,22.4],[1748742360000,22.4],[1748742780000,22.4],[1748743200000,22.4],[1748743620000,22.4],[1748744040000,22.3],[1748744460000,22.3],[1748744880000,22.3],[1748745300000,22.2],[1748745720000,22.3],[1748746140000,22.2],[1748746560000,22.2],[1748746980000,22.2],[1748747400000,22.2],[1748747820000,22.2],[1748748240000,22.2],[1748748660000,22.2],[1748749080000,22.2],[1748749500000,22.2],[1748749920000,22.2],[1748750340000,22.2],[1748750760000,22.1],[1748751180000,22.1],[1748751600000,22.1],[1748752020000,22.2],[1748752440000,22.2],[1748752860000,22.2],[1748753280000,22.2],[1748753700000,22.1],[1748754120000,22.1],[1748754540000,22.1],[1748754960000,22.1],[1748755380000,22.1],[1748755800000,22.1],[1748756220000,22.1],[1748756640000,22.1],[1748757060000,22.1],[1748757480000,22.1],[1748757900000,22.1],[1748758320000,22.2],[1748758740000,22.2],[1748759160000,22.2],[1748759580000,22.2],[1748760000000,22.2],[1748760420000,22.2],[1748760840000,22.3],[1748761260000,22.3],[1748761680000,22.3],[1748762100000,22.4],[1748762520000,22.4],[1748762940000,22.4],[1748763360000,22.4],[1748763780000,22.4],[1748764200000,22.4],[1748764620000,22.4],[1748765040000,22.4],[1748765460000,22.4],[1748765880000,22.4],[1748766300000,22.4],[1748766720000,22.5],[1748767140000,22.6],[1748767560000,22.6],[1748767980000,22.5],[1748768400000,22.5],[1748768820000,22.5],[1748769240000,22.5],[1748769660000,22.5],[1748770080000,22.5],[1748770500000,22.4],[1748770920000,22.5],[1748771340000,null],[1748771760000,22.5],[1748772180000,22.5],[1748772600000,22.5],[1748773020000,22.6],[1748773440000,22.6],[1748773860000,22.6],[1748774280000,22.7],[1748774700000,22.6],[1748775120000,22.6],[1748775540000,22.6],[1748775960000,22.6],[1748776380000,22.6],[1748776800000,22.6],[1748777220000,22.6],[1748777640000,22.6],[1748778060000,22.6],[1748778480000,22.7],[1748778900000,22.6],[1748779320000,22.7],[1748779740000,22.6],[1748780160000,22.7],[1748780580000,22.6],[1748781000000,22.6],[1748781420000,22.6],[1748781840000,22.6],[1748782260000,22.5],[1748782680000,22.9],[1748783100000,22.8],[1748783520000,22.8],[1748783940000,22.9],[1748784360000,22.8],[1748784780000,23.2],[1748785200000,22.9],[1748785620000,23.0],[1748786040000,23.0],[1748786460000,23.0],[1748786880000,23.1],[1748787300000,23.2],[1748787720000,23.1],[1748788140000,23.1],[1748788560000,23.1],[1748788980000,23.1],[1748789400000,23.2],[1748789820000,23.2],[1748790240000,23.1],[1748790660000,22.9],[1748791080000,23.2],[1748791500000,23.2],[1748791920000,23.4],[1748792340000,23.2],[1748792760000,23.2],[1748793180000,23.2],[1748793600000,23.2],[1748794020000,23.2],[1748794440000,23.3],[1748794860000,23.4],[1748795280000,23.4],[1748795700000,23.4],[1748796120000,23.4],[1748796540000,23.4],[1748796960000,23.4],[1748797380000,23.4],[1748797800000,23.4],[1748798220000,23.4],[1748798640000,23.5],[1748799060000,23.6],[1748799480000,23.6],[1748799900000,23.7],[1748800320000,23.7],[1748800740000,23.8],[1748801160000,23.7],[1748801580000,23.7],[1748802000000,23.7],[1748802420000,23.7],[1748802840000,23.6],[1748803260000,23.4],[1748803680000,23.5],[1748804100000,23.5],[1748804520000,23.5],[1748804940000,23.5],[1748805360000,23.5],[1748805780000,23.4],[1748806200000,23.4],[1748806620000,23.4],[1748807040000,23.4],[1748807460000,23.4],[1748807880000,23.4],[1748808300000,23.3],[1748808720000,23.4],[1748809140000,23.3],[1748809560000,23.3],[1748809980000,23.2],[1748810400000,23.2],[1748810820000,23.2],[1748811240000,23.0],[1748811660000,23.2],[1748812080000,23.2],[1748812500000,23.0],[1748812920000,23.1],[1748813340000,23.0],[1748813760000,22.9],[1748814180000,23.0],[1748814600000,23.0],[1748815020000,23.0],[1748815440000,22.9],[1748815860000,22.9],[1748816280000,22.9],[1748816700000,22.9],[1748817120000,22.9],[1748817540000,22.9],[1748817960000,22.9],[1748818380000,22.8],[1748818800000,22.9],[1748819220000,22.8],[1748819640000,22.8],[1748820060000,22.8],[1748820480000,22.8],[1748820900000,22.8],[1748821320000,22.8],[1748821740000,22.7],[1748822160000,22.7],[1748822580000,22.6],[1748823000000,22.6],[1748823420000,22.6],[1748823840000,22.6],[1748824260000,22.6],[1748824680000,22.6],[1748825100000,22.6],[1748825520000,22.6],[1748825940000,22.6],[1748826360000,22.6],[1748826780000,22.6],[1748827200000,22.6],[1748827620000,22.6],[1748828040000,22.6],[1748828460000,22.5],[1748828880000,22.5],[1748829300000,22.5],[1748829720000,22.5],[1748830140000,22.4],[1748830560000,22.4],[1748830980000,22.4],[1748831400000,22.4],[1748831820000,22.4],[1748832240000,22.5],[1748832660000,22.5],[1748833080000,22.5],[1748833500000,22.5],[1748833920000,22.5],[1748834340000,22.5],[1748834760000,22.5],[1748835180000,22.5],[1748835600000,22.4],[1748836020000,22.4],[1748836440000,22.4],[1748836860000,22.4],[1748837280000,22.4],[1748837700000,22.4],[1748838120000,22.4],[1748838540000,22.4],[1748838960000,22.4],[1748839380000,22.4],[1748839800000,22.4],[1748840220000,22.4],[1748840640000,22.4],[1748841060000,22.4],[1748841480000,22.4],[1748841900000,22.4],[1748842320000,22.3],[1748842740000,22.3],[1748843160000,22.3],[1748843580000,22.4],[1748844000000,22.3],[1748844420000,22.4],[1748844840000,22.3],[1748845260000,22.4],[1748845680000,22.4],[1748846100000,22.4],[1748846520000,22.4],[1748846940000,22.4],[1748847360000,22.4],[1748847780000,22.4],[1748848200000,22.4],[1748848620000,22.5],[1748849040000,22.5],[1748849460000,22.5],[1748849880000,22.5],[1748850300000,22.5],[1748850720000,22.6],[1748851140000,22.6],[1748851560000,22.6],[1748851980000,22.6],[1748852400000,22.6],[1748852820000,22.6],[1748853240000,22.7],[1748853660000,22.7],[1748854080000,22.7],[1748854500000,22.7],[1748854920000,22.7],[1748855340000,22.7],[1748855760000,22.8],[1748856180000,22.8],[1748856600000,22.9],[1748857020000,22.9],[1748857440000,22.9],[1748857860000,23.0],[1748858280000,23.1],[1748858700000,23.1],[1748859120000,23.1],[1748859540000,23.1],[1748859960000,23.2],[1748860380000,23.2],[1748860800000,23.2],[1748861220000,23.3],[1748861640000,23.4],[1748862060000,23.2],[1748862480000,23.4],[1748862900000,23.3],[1748863320000,23.7],[1748863740000,23.6],[1748864160000,23.4],[1748864580000,23.7],[1748865000000,23.7],[1748865420000,23.4],[1748865840000,23.3],[1748866260000,23.8],[1748866680000,23.8],[1748867100000,23.9],[1748867520000,23.8],[1748867940000,24.1],[1748868360000,23.9],[1748868780000,23.9],[1748869200000,24.0],[1748869620000,24.1],[1748870040000,24.0],[1748870460000,24.0],[1748870880000,24.2],[1748871300000,23.9],[1748871720000,23.6],[1748872140000,23.3],[1748872560000,23.2],[1748872980000,23.1],[1748873400000,22.9],[1748873820000,22.9],[1748874240000,23.0],[1748874660000,22.9],[1748875080000,22.9],[1748875500000,22.9],[1748875920000,22.9],[1748876340000,22.9],[1748876760000,22.8],[1748877180000,22.8],[1748877600000,22.8],[1748878020000,22.8],[1748878440000,22.8],[1748878860000,22.8],[1748879280000,22.8],[1748879700000,22.8],[1748880120000,22.8],[1748880540000,22.8],[1748880960000,22.8],[1748881380000,22.8],[1748881800000,22.8],[1748882220000,22.8],[1748882640000,22.8],[1748883060000,22.8],[1748883480000,22.8],[1748883900000,22.8],[1748884320000,22.8],[1748884740000,22.8],[1748885160000,22.8],[1748885580000,22.8],[1748886000000,22.9],[1748886420000,22.9],[1748886840000,22.9],[1748887260000,22.9],[1748887680000,22.9],[1748888100000,22.9],[1748888520000,22.9],[1748888940000,22.9],[1748889360000,22.9],[1748889780000,22.9],[1748890200000,22.9],[1748890620000,22.8],[1748891040000,22.9],[1748891460000,22.9],[1748891880000,22.9],[1748892300000,22.9],[1748892720000,22.8],[1748893140000,22.9],[1748893560000,22.8],[1748893980000,22.8],[1748894400000,22.8],[1748894820000,22.8],[1748895240000,22.8],[1748895660000,22.8],[1748896080000,22.8],[1748896500000,22.8],[1748896920000,22.8],[1748897340000,22.8],[1748897760000,22.8],[1748898180000,22.8],[1748898600000,22.8],[1748899020000,22.8],[1748899440000,22.8],[1748899860000,22.8],[1748900280000,22.8],[1748900700000,22.8],[1748901120000,22.8],[1748901540000,22.8],[1748901960000,22.8],[1748902380000,22.8],[1748902800000,22.8],[1748903220000,22.7],[1748903640000,22.7],[1748904060000,22.7],[1748904480000,22.7],[1748904900000,22.7],[1748905320000,22.7],[1748905740000,22.7],[1748906160000,22.7],[1748906580000,22.7],[1748907000000,22.7],[1748907420000,22.6],[1748907840000,22.7],[1748908260000,22.6],[1748908680000,22.6],[1748909100000,22.6],[1748909520000,22.6],[1748909940000,22.6],[1748910360000,22.6],[1748910780000,22.6],[1748911200000,22.6],[1748911620000,22.6],[1748912040000,22.6],[1748912460000,22.6],[1748912880000,22.6],[1748913300000,22.6],[1748913720000,22.6],[1748914140000,22.6],[1748914560000,22.6],[1748914980000,22.6],[1748915400000,22.6],[1748915820000,22.5],[1748916240000,22.5],[1748916660000,22.5],[1748917080000,22.5],[1748917500000,22.5],[1748917920000,22.5],[1748918340000,22.4],[1748918760000,22.4],[1748919180000,22.4],[1748919600000,22.4],[1748920020000,22.4],[1748920440000,22.4],[1748920860000,22.4],[1748921280000,22.4],[1748921700000,22.3],[1748922120000,22.3],[1748922540000,22.3],[1748922960000,22.3],[1748923380000,22.3],[1748923800000,22.3],[1748924220000,22.3],[1748924640000,22.2],[1748925060000,22.2],[1748925480000,22.2],[1748925900000,22.2],[1748926320000,22.2],[1748926740000,22.3],[1748927160000,22.2],[1748927580000,22.2],[1748928000000,22.2],[1748928420000,22.2],[1748928840000,22.3],[1748929260000,22.3],[1748929680000,22.3],[1748930100000,22.3],[1748930520000,22.3],[1748930940000,22.3],[1748931360000,22.3],[1748931780000,22.4],[1748932200000,22.4],[1748932620000,22.4],[1748933040000,22.4],[1748933460000,22.4],[1748933880000,22.4],[1748934300000,22.4],[1748934720000,22.5],[1748935140000,22.5],[1748935560000,22.5],[1748935980000,22.6],[1748936400000,22.6],[1748936820000,22.6],[1748937240000,22.6],[1748937660000,22.6],[1748938080000,22.6],[1748938500000,22.6],[1748938920000,22.6],[1748939340000,22.6],[1748939760000,22.6],[1748940180000,22.6],[1748940600000,22.6],[1748941020000,22.6],[1748941440000,22.6],[1748941860000,22.6],[1748942280000,22.6],[1748942700000,22.6],[1748943120000,22.7],[1748943540000,null],[1748943960000,22.7],[1748944380000,22.7],[1748944800000,22.7],[1748945220000,22.7],[1748945640000,22.7],[1748946060000,22.8],[1748946480000,22.8],[1748946900000,22.8],[1748947320000,22.8],[1748947740000,22.8],[1748948160000,22.8],[1748948580000,22.8],[1748949000000,22.8],[1748949420000,22.8],[1748949840000,22.8],[1748950260000,22.8],[1748950680000,22.8],[1748951100000,22.8],[1748951520000,22.8],[1748951940000,22.8],[1748952360000,22.8],[1748952780000,22.9],[1748953200000,22.9],[1748953620000,22.8],[1748954040000,22.8],[1748954460000,22.8],[1748954880000,22.8],[1748955300000,22.8],[1748955720000,22.8],[1748956140000,22.9],[1748956560000,22.9],[1748956980000,22.9],[1748957400000,22.9],[1748957820000,22.9],[1748958240000,22.9],[1748958660000,22.9],[1748959080000,22.9],[1748959500000,23.0],[1748959920000,23.0],[1748960340000,23.1],[1748960760000,23.1],[1748961180000,23.1],[1748961600000,23.1],[1748962020000,23.2],[1748962440000,23.2],[1748962860000,23.2],[1748963280000,23.2],[1748963700000,23.2],[1748964120000,23.2],[1748964540000,23.2],[1748964960000,23.2],[1748965380000,23.3],[1748965800000,23.3],[1748966220000,23.3],[1748966640000,23.2],[1748967060000,23.3],[1748967480000,23.4],[1748967900000,23.4],[1748968320000,23.3],[1748968740000,23.3],[1748969160000,23.3],[1748969580000,23.4],[1748970000000,23.4],[1748970420000,23.4],[1748970840000,23.4],[1748971260000,23.4],[1748971680000,23.4],[1748972100000,23.4],[1748972520000,23.4],[1748972940000,23.4],[1748973360000,23.4],[1748973780000,23.4],[1748974200000,23.4],[1748974620000,23.4],[1748975040000,23.4],[1748975460000,23.4],[1748975880000,23.3],[1748976300000,23.3],[1748976720000,23.4],[1748977140000,23.3],[1748977560000,23.3],[1748977980000,23.3],[1748978400000,23.3],[1748978820000,23.3],[1748979240000,23.3],[1748979660000,23.3],[1748980080000,23.3],[1748980500000,23.2],[1748980920000,23.3],[1748981340000,23.2],[1748981760000,23.3],[1748982180000,23.2],[1748982600000,23.3],[1748983020000,23.3],[1748983440000,23.3],[1748983860000,23.3],[1748984280000,23.3],[1748984700000,23.2],[1748985120000,23.2],[1748985540000,23.2],[1748985960000,23.2],[1748986380000,23.2],[1748986800000,23.2],[1748987220000,23.2],[1748987640000,23.2],[1748988060000,23.2],[1748988480000,23.2],[1748988900000,23.2],[1748989320000,23.2],[1748989740000,23.2],[1748990160000,23.2],[1748990580000,23.2],[1748991000000,23.2],[1748991420000,23.2],[1748991840000,23.2],[1748992260000,23.2],[1748992680000,23.2],[1748993100000,23.2],[1748993520000,23.2],[1748993940000,23.2],[1748994360000,23.2],[1748994780000,23.2],[1748995200000,null],[1748995620000,23.2],[1748996040000,23.2],[1748996460000,23.2],[1748996880000,23.2],[1748997300000,23.2],[1748997720000,23.2],[1748998140000,23.2],[1748998560000,23.2],[1748998980000,23.2],[1748999400000,23.2],[1748999820000,23.2],[1749000240000,23.2],[1749000660000,23.2],[1749001080000,23.2],[1749001500000,23.2],[1749001920000,23.2],[1749002340000,23.2],[1749002760000,23.2],[1749003180000,23.2],[1749003600000,23.2],[1749004020000,23.2],[1749004440000,23.1],[1749004860000,23.2],[1749005280000,23.2],[1749005700000,23.2],[1749006120000,23.2],[1749006540000,23.2],[1749006960000,23.2],[1749007380000,23.1],[1749007800000,23.1],[1749008220000,23.1],[1749008640000,23.1],[1749009060000,23.1],[1749009480000,23.1],[1749009900000,23.1],[1749010320000,23.1],[1749010740000,23.1],[1749011160000,23.1],[1749011580000,23.1],[1749012000000,23.1],[1749012420000,23.1],[1749012840000,23.1],[1749013260000,23.1],[1749013680000,23.1],[1749014100000,23.0],[1749014520000,23.1],[1749014940000,23.0],[1749015360000,23.1],[1749015780000,23.1],[1749016200000,23.0],[1749016620000,23.1],[1749017040000,23.1],[1749017460000,23.1],[1749017880000,23.1],[1749018300000,23.1],[1749018720000,23.1],[1749019140000,23.1],[1749019560000,23.1],[1749019980000,23.1],[1749020400000,23.1],[1749020820000,23.1],[1749021240000,23.1],[1749021660000,23.1],[1749022080000,23.2],[1749022500000,23.2],[1749022920000,23.2],[1749023340000,23.2],[1749023760000,23.2],[1749024180000,23.2],[1749024600000,23.2],[1749025020000,23.2],[1749025440000,23.2],[1749025860000,23.2],[1749026280000,23.2],[1749026700000,23.2],[1749027120000,23.3],[1749027540000,23.2],[1749027960000,23.3],[1749028380000,null],[1749028800000,23.3],[1749029220000,23.3],[1749029640000,23.3],[1749030060000,23.4],[1749030480000,23.3],[1749030900000,23.3],[1749031320000,23.3],[1749031740000,23.4],[1749032160000,23.4],[1749032580000,23.4],[1749033000000,23.3],[1749033420000,23.4],[1749033840000,23.4],[1749034260000,23.4],[1749034680000,23.4],[1749035100000,23.4],[1749035520000,23.4],[1749035940000,23.4],[1749036360000,23.4],[1749036780000,23.4],[1749037200000,23.4],[1749037620000,23.4],[1749038040000,23.4],[1749038460000,23.4],[1749038880000,23.4],[1749039300000,23.5],[1749039720000,23.4],[1749040140000,23.5],[1749040560000,23.4],[1749040980000,23.5],[1749041400000,23.5],[1749041820000,23.5],[1749042240000,23.6],[1749042660000,23.6],[1749043080000,23.6],[1749043500000,23.6],[1749043920000,23.6],[1749044340000,23.6],[1749044760000,23.6],[1749045180000,23.6],[1749045600000,23.6],[1749046020000,23.6],[1749046440000,23.6],[1749046860000,23.8],[1749047280000,23.7],[1749047700000,23.8],[1749048120000,23.6],[1749048540000,23.7],[1749048960000,23.6],[1749049380000,23.7],[1749049800000,23.8],[1749050220000,23.8],[1749050640000,23.8],[1749051060000,23.8],[1749051480000,23.9],[1749051900000,23.9],[1749052320000,23.9],[1749052740000,23.8],[1749053160000,23.8],[1749053580000,23.8],[1749054000000,23.8],[1749054420000,23.8],[1749054840000,23.8],[1749055260000,23.8],[1749055680000,23.8],[1749056100000,23.8],[1749056520000,23.8],[1749056940000,23.8],[1749057360000,23.8],[1749057780000,23.8],[1749058200000,23.8],[1749058620000,23.8],[1749059040000,23.8],[1749059460000,23.8],[1749059880000,23.8],[1749060300000,23.8],[1749060720000,23.8],[1749061140000,23.8],[1749061560000,23.8],[1749061980000,23.7],[1749062400000,23.7],[1749062820000,23.8],[1749063240000,23.8],[1749063660000,23.8],[1749064080000,23.8],[1749064500000,23.8],[1749064920000,23.8],[1749065340000,23.8],[1749065760000,23.8],[1749066180000,23.8],[1749066600000,23.8],[1749067020000,23.8],[1749067440000,23.8],[1749067860000,23.8],[1749068280000,23.8],[1749068700000,23.8],[1749069120000,23.8],[1749069540000,23.8],[1749069960000,23.8],[1749070380000,23.8],[1749070800000,23.8],[1749071220000,23.8],[1749071640000,23.8],[1749072060000,23.8],[1749072480000,23.8],[1749072900000,23.8],[1749073320000,23.8],[1749073740000,23.7],[1749074160000,23.7],[1749074580000,23.7],[1749075000000,23.7],[1749075420000,23.7],[1749075840000,23.7],[1749076260000,23.7],[1749076680000,23.7],[1749077100000,23.7],[1749077520000,23.7],[1749077940000,23.7],[1749078360000,23.7],[1749078780000,23.6],[1749079200000,23.6],[1749079620000,23.6],[1749080040000,23.6],[1749080460000,23.6],[1749080880000,23.6],[1749081300000,23.6],[1749081720000,23.6],[1749082140000,23.6],[1749082560000,23.6],[1749082980000,23.6],[1749083400000,23.5],[1749083820000,23.5],[1749084240000,23.5],[1749084660000,23.6],[1749085080000,23.6],[1749085500000,23.5],[1749085920000,23.5],[1749086340000,23.6],[1749086760000,23.5],[1749087180000,23.5],[1749087600000,23.5],[1749088020000,23.5],[1749088440000,23.4],[1749088860000,23.4],[1749089280000,23.4],[1749089700000,23.4],[1749090120000,23.4],[1749090540000,23.5],[1749090960000,23.5],[1749091380000,23.5],[1749091800000,23.5],[1749092220000,23.4],[1749092640000,23.4],[1749093060000,23.4],[1749093480000,23.4],[1749093900000,23.4],[1749094320000,23.4],[1749094740000,23.4],[1749095160000,23.4],[1749095580000,23.4],[1749096000000,23.4],[1749096420000,23.4],[1749096840000,23.4],[1749097260000,23.3],[1749097680000,23.3],[1749098100000,23.3],[1749098520000,23.3],[1749098940000,23.3],[1749099360000,23.3],[1749099780000,23.3],[1749100200000,23.3],[1749100620000,23.2],[1749101040000,23.3],[1749101460000,23.3],[1749101880000,23.3],[1749102300000,23.3],[1749102720000,23.3],[1749103140000,23.3],[1749103560000,23.3],[1749103980000,23.3],[1749104400000,23.3],[1749104820000,23.4],[1749105240000,23.4],[1749105660000,23.4],[1749106080000,23.4],[1749106500000,23.4],[1749106920000,23.4],[1749107340000,23.4],[1749107760000,23.4],[1749108180000,23.5],[1749108600000,23.5],[1749109020000,23.5],[1749109440000,23.5],[1749109860000,23.5],[1749110280000,23.6],[1749110700000,23.6],[1749111120000,23.6],[1749111540000,23.6],[1749111960000,23.6],[1749112380000,23.6],[1749112800000,23.6],[1749113220000,23.6],[1749113640000,23.6],[1749114060000,23.6],[1749114480000,23.6],[1749114900000,23.6],[1749115320000,23.6],[1749115740000,23.6],[1749116160000,23.6],[1749116580000,23.6],[1749117000000,23.6],[1749117420000,23.6],[1749117840000,23.6],[1749118260000,23.8],[1749118680000,23.7],[1749119100000,23.7],[1749119520000,23.7],[1749119940000,23.6],[1749120360000,23.6],[1749120780000,23.6],[1749121200000,23.6],[1749121620000,23.6],[1749122040000,23.6],[1749122460000,23.6],[1749122880000,23.6],[1749123300000,23.6],[1749123720000,23.6],[1749124140000,23.6],[1749124560000,23.6],[1749124980000,23.6],[1749125400000,23.6],[1749125820000,23.6],[1749126240000,23.6],[1749126660000,23.5],[1749127080000,23.8],[1749127500000,23.8],[1749127920000,23.7],[1749128340000,23.8],[1749128760000,23.9],[1749129180000,24.0],[1749129600000,24.0],[1749130020000,24.0],[1749130440000,24.0],[1749130860000,24.0],[1749131280000,24.0],[1749131700000,23.9],[1749132120000,23.9],[1749132540000,23.9],[1749132960000,23.9],[1749133380000,24.1],[1749133800000,24.1],[1749134220000,24.1],[1749134640000,24.2],[1749135060000,24.2],[1749135480000,23.9],[1749135900000,24.1],[1749136320000,23.9],[1749136740000,24.1],[1749137160000,24.2],[1749137580000,24.2],[1749138000000,24.2],[1749138420000,24.0],[1749138840000,24.0],[1749139260000,24.1],[1749139680000,24.2],[1749140100000,24.2],[1749140520000,23.9],[1749140940000,23.9],[1749141360000,24.1],[1749141780000,24.1],[1749142200000,24.1],[1749142620000,24.0],[1749143040000,24.1],[1749143460000,24.1],[1749143880000,24.1],[1749144300000,24.0],[1749144720000,24.1],[1749145140000,24.1],[1749145560000,24.1],[1749145980000,24.0],[1749146400000,24.0],[1749146820000,24.0],[1749147240000,24.0],[1749147660000,23.9],[1749148080000,23.9],[1749148500000,23.9],[1749148920000,23.9],[1749149340000,23.9],[1749149760000,23.9],[1749150180000,23.9],[1749150600000,23.9],[1749151020000,23.9],[1749151440000,23.9],[1749151860000,23.9],[1749152280000,23.9],[1749152700000,23.9],[1749153120000,23.9],[1749153540000,23.9],[1749153960000,23.9],[1749154380000,23.9],[1749154800000,23.9],[1749155220000,23.9],[1749155640000,23.9],[1749156060000,23.9],[1749156480000,23.9],[1749156900000,23.9],[1749157320000,23.9],[1749157740000,23.9],[1749158160000,23.9],[1749158580000,23.9],[1749159000000,23.9],[1749159420000,23.9],[1749159840000,23.9],[1749160260000,23.9],[1749160680000,23.8],[1749161100000,23.8],[1749161520000,23.8],[1749161940000,23.8],[1749162360000,23.8],[1749162780000,23.8],[1749163200000,23.8],[1749163620000,23.8],[1749164040000,23.8],[1749164460000,23.8],[1749164880000,23.8],[1749165300000,23.7],[1749165720000,23.8],[1749166140000,23.7],[1749166560000,23.7],[1749166980000,23.7],[1749167400000,23.7],[1749167820000,23.7],[1749168240000,23.7],[1749168660000,23.6],[1749169080000,23.6],[1749169500000,23.6],[1749169920000,23.6],[1749170340000,23.6],[1749170760000,23.6],[1749171180000,23.6],[1749171600000,23.6],[1749172020000,23.6],[1749172440000,23.6],[1749172860000,23.5],[1749173280000,23.6],[1749173700000,23.6],[1749174120000,23.5],[1749174540000,23.5],[1749174960000,23.5],[1749175380000,23.5],[1749175800000,23.5],[1749176220000,23.5],[1749176640000,23.5],[1749177060000,23.5],[1749177480000,23.4],[1749177900000,23.5],[1749178320000,23.4],[1749178740000,23.4],[1749179160000,23.4],[1749179580000,23.4],[1749180000000,23.4],[1749180420000,23.4],[1749180840000,23.4],[1749181260000,23.4],[1749181680000,23.4],[1749182100000,23.3],[1749182520000,23.3],[1749182940000,23.3],[1749183360000,23.3],[1749183780000,23.2],[1749184200000,23.3],[1749184620000,23.2],[1749185040000,23.2],[1749185460000,23.2],[1749185880000,23.2],[1749186300000,23.2],[1749186720000,23.2],[1749187140000,23.2],[1749187560000,23.2],[1749187980000,23.2],[1749188400000,23.2],[1749188820000,23.2],[1749189240000,23.2],[1749189660000,23.2],[1749190080000,23.2],[1749190500000,23.2],[1749190920000,23.2],[1749191340000,23.3],[1749191760000,23.3],[1749192180000,23.3],[1749192600000,23.4],[1749193020000,23.4],[1749193440000,23.4],[1749193860000,23.4],[1749194280000,23.4],[1749194700000,23.4],[1749195120000,23.5],[1749195540000,23.5],[1749195960000,23.6],[1749196380000,23.6],[1749196800000,23.6],[1749197220000,23.6],[1749197640000,23.7],[1749198060000,23.7],[1749198480000,23.7],[1749198900000,23.7],[1749199320000,23.6],[1749199740000,23.6],[1749200160000,23.6],[1749200580000,23.6],[1749201000000,23.8],[1749201420000,23.9],[1749201840000,23.8],[1749202260000,24.0],[1749202680000,23.9],[1749203100000,23.9],[1749203520000,23.9],[1749203940000,23.8],[1749204360000,23.8],[1749204780000,23.8],[1749205200000,23.8],[1749205620000,23.8],[1749206040000,23.8],[1749206460000,23.8],[1749206880000,23.8],[1749207300000,23.8],[1749207720000,23.8],[1749208140000,23.8],[1749208560000,23.8],[1749208980000,23.8],[1749209400000,23.8],[1749209820000,23.8],[1749210240000,23.8],[1749210660000,23.8],[1749211080000,23.8],[1749211500000,23.8],[1749211920000,23.8],[1749212340000,23.8],[1749212760000,23.8],[1749213180000,23.8],[1749213600000,23.8],[1749214020000,23.8],[1749214440000,23.8],[1749214860000,24.1],[1749215280000,24.1],[1749215700000,24.1],[1749216120000,24.1],[1749216540000,23.9],[1749216960000,23.9],[1749217380000,23.9],[1749217800000,23.8],[1749218220000,23.9],[1749218640000,23.9],[1749219060000,24.1],[1749219480000,23.9],[1749219900000,23.9],[1749220320000,23.9],[1749220740000,23.9],[1749221160000,24.0],[1749221580000,24.1],[1749222000000,24.0],[1749222420000,24.1],[1749222840000,24.1],[1749223260000,24.1],[1749223680000,24.2],[1749224100000,24.2],[1749224520000,24.2],[1749224940000,24.1],[1749225360000,24.3],[1749225780000,24.3],[1749226200000,24.1],[1749226620000,24.4],[1749227040000,24.3],[1749227460000,24.4],[1749227880000,24.3],[1749228300000,24.3],[1749228720000,24.2],[1749229140000,24.2],[1749229560000,24.2],[1749229980000,24.2],[1749230400000,24.2],[1749230820000,24.2],[1749231240000,24.2],[1749231660000,24.2],[1749232080000,24.1],[1749232500000,24.1],[1749232920000,24.1],[1749233340000,24.1],[1749233760000,24.1],[1749234180000,24.1],[1749234600000,24.1],[1749235020000,24.1],[1749235440000,24.1],[1749235860000,24.2],[1749236280000,24.2],[1749236700000,24.2],[1749237120000,24.2],[1749237540000,24.2],[1749237960000,24.2],[1749238380000,24.2],[1749238800000,24.2],[1749239220000,24.1],[1749239640000,24.1],[1749240060000,24.1],[1749240480000,24.1],[1749240900000,24.1],[1749241320000,24.1],[1749241740000,24.1],[1749242160000,24.2],[1749242580000,24.1],[1749243000000,24.1],[1749243420000,24.1],[1749243840000,24.1],[1749244260000,24.1],[1749244680000,24.1],[1749245100000,24.1],[1749245520000,24.1],[1749245940000,24.1],[1749246360000,24.1],[1749246780000,24.1],[1749247200000,24.1],[1749247620000,24.1],[1749248040000,24.1],[1749248460000,24.1],[1749248880000,24.1],[1749249300000,24.1],[1749249720000,24.1],[1749250140000,24.1],[1749250560000,24.1],[1749250980000,24.1],[1749251400000,24.1],[1749251820000,24.1],[1749252240000,24.1],[1749252660000,24.1],[1749253080000,24.1],[1749253500000,24.1],[1749253920000,24.1],[1749254340000,24.1],[1749254760000,24.1],[1749255180000,24.1],[1749255600000,24.1],[1749256020000,24.1],[1749256440000,24.1],[1749256860000,24.1],[1749257280000,24.1],[1749257700000,24.0],[1749258120000,24.1],[1749258540000,24.0],[1749258960000,24.0],[1749259380000,24.0],[1749259800000,23.9],[1749260220000,23.9],[1749260640000,24.0],[1749261060000,23.9],[1749261480000,23.9],[1749261900000,23.9],[1749262320000,23.9],[1749262740000,23.9],[1749263160000,23.9],[1749263580000,23.9],[1749264000000,23.9],[1749264420000,23.9],[1749264840000,23.9],[1749265260000,23.9],[1749265680000,23.9],[1749266100000,23.9],[1749266520000,23.9],[1749266940000,23.9],[1749267360000,23.8],[1749267780000,23.8],[1749268200000,23.8],[1749268620000,23.8],[1749269040000,23.8],[1749269460000,23.8],[1749269880000,23.8],[1749270300000,23.8],[1749270720000,23.8],[1749271140000,23.8],[1749271560000,23.8],[1749271980000,23.8],[1749272400000,23.8],[1749272820000,23.8],[1749273240000,23.8],[1749273660000,23.8],[1749274080000,23.8],[1749274500000,23.8],[1749274920000,23.8],[1749275340000,23.8],[1749275760000,23.9],[1749276180000,23.9],[1749276600000,23.9],[1749277020000,23.9],[1749277440000,23.9],[1749277860000,23.9],[1749278280000,23.9],[1749278700000,23.9],[1749279120000,24.0],[1749279540000,24.0],[1749279960000,24.0],[1749280380000,24.0],[1749280800000,24.0],[1749281220000,24.1],[1749281640000,24.1],[1749282060000,24.1],[1749282480000,24.1],[1749282900000,24.1],[1749283320000,24.1],[1749283740000,24.1],[1749284160000,24.1],[1749284580000,24.1],[1749285000000,24.1],[1749285420000,24.1],[1749285840000,24.1],[1749286260000,24.1],[1749286680000,null],[1749287100000,24.1],[1749287520000,24.1],[1749287940000,24.1],[1749288360000,24.2],[1749288780000,24.2],[1749289200000,24.2],[1749289620000,24.2],[1749290040000,24.2],[1749290460000,24.2],[1749290880000,24.2],[1749291300000,24.2],[1749291720000,24.2],[1749292140000,24.2],[1749292560000,24.2],[1749292980000,24.2],[1749293400000,24.2],[1749293820000,24.2],[1749294240000,24.2],[1749294660000,24.2],[1749295080000,24.4],[1749295500000,24.5],[1749295920000,24.4],[1749296340000,24.5],[1749296760000,24.4],[1749297180000,24.4],[1749297600000,24.4],[1749298020000,24.4],[1749298440000,24.4],[1749298860000,24.5],[1749299280000,24.6],[1749299700000,24.7],[1749300120000,24.6],[1749300540000,24.6],[1749300960000,24.5],[1749301380000,24.4],[1749301800000,24.5],[1749302220000,24.5],[1749302640000,24.5],[1749303060000,24.6],[1749303480000,24.6],[1749303900000,24.6],[1749304320000,24.6],[1749304740000,24.6],[1749305160000,24.6],[1749305580000,24.6],[1749306000000,24.6],[1749306420000,25.1],[1749306840000,25.0],[1749307260000,25.1],[1749307680000,24.9],[1749308100000,25.0],[1749308520000,24.8],[1749308940000,24.8],[1749309360000,24.8],[1749309780000,24.9],[1749310200000,24.8],[1749310620000,24.8],[1749311040000,25.1],[1749311460000,25.0],[1749311880000,24.9],[1749312300000,24.9],[1749312720000,25.1],[1749313140000,24.9],[1749313560000,24.9],[1749313980000,24.9],[1749314400000,24.9],[1749314820000,24.9],[1749315240000,24.9],[1749315660000,24.9],[1749316080000,24.9],[1749316500000,24.9],[1749316920000,24.9],[1749317340000,24.9],[1749317760000,24.9],[1749318180000,24.9],[1749318600000,24.8],[1749319020000,24.8],[1749319440000,24.8],[1749319860000,24.8],[1749320280000,24.8],[1749320700000,24.8],[1749321120000,24.8],[1749321540000,24.8],[1749321960000,24.8],[1749322380000,24.8],[1749322800000,24.8],[1749323220000,24.8],[1749323640000,24.8],[1749324060000,24.7],[1749324480000,24.7],[1749324900000,24.7],[1749325320000,24.7],[1749325740000,24.7],[1749326160000,24.6],[1749326580000,24.6],[1749327000000,24.6],[1749327420000,24.6],[1749327840000,24.6],[1749328260000,24.6],[1749328680000,24.6],[1749329100000,24.6],[1749329520000,24.6],[1749329940000,24.6],[1749330360000,24.6],[1749330780000,24.6],[1749331200000,24.6],[1749331620000,24.6],[1749332040000,24.6],[1749332460000,24.6],[1749332880000,24.6],[1749333300000,24.6],[1749333720000,24.6],[1749334140000,24.6],[1749334560000,24.6],[1749334980000,24.5],[1749335400000,24.6],[1749335820000,24.6],[1749336240000,24.5],[1749336660000,24.5],[1749337080000,24.5],[1749337500000,24.5],[1749337920000,24.5],[1749338340000,24.5],[1749338760000,24.5],[1749339180000,24.5],[1749339600000,24.5],[1749340020000,24.4],[1749340440000,24.4],[1749340860000,24.4],[1749341280000,24.4],[1749341700000,24.4],[1749342120000,24.4],[1749342540000,24.4],[1749342960000,24.4],[1749343380000,24.4],[1749343800000,24.4],[1749344220000,24.4],[1749344640000,24.4],[1749345060000,24.4],[1749345480000,24.4],[1749345900000,24.4],[1749346320000,24.4],[1749346740000,24.4],[1749347160000,24.4],[1749347580000,24.4],[1749348000000,24.3],[1749348420000,24.3],[1749348840000,24.3],[1749349260000,24.3],[1749349680000,24.2],[1749350100000,24.3],[1749350520000,24.3],[1749350940000,24.2],[1749351360000,24.2],[1749351780000,24.3],[1749352200000,24.2],[1749352620000,24.2],[1749353040000,24.2],[1749353460000,24.2],[1749353880000,24.2],[1749354300000,24.2],[1749354720000,24.2],[1749355140000,24.2],[1749355560000,24.2],[1749355980000,24.2],[1749356400000,24.2],[1749356820000,24.2],[1749357240000,24.2],[1749357660000,24.2],[1749358080000,24.2],[1749358500000,24.2],[1749358920000,24.2],[1749359340000,24.2],[1749359760000,24.2],[1749360180000,24.2],[1749360600000,24.2],[1749361020000,24.2],[1749361440000,24.2],[1749361860000,24.2],[1749362280000,24.2],[1749362700000,24.2],[1749363120000,24.2],[1749363540000,24.2],[1749363960000,24.2],[1749364380000,24.2],[1749364800000,24.2],[1749365220000,24.2],[1749365640000,24.3],[1749366060000,24.3],[1749366480000,24.4],[1749366900000,24.4],[1749367320000,24.4],[1749367740000,24.4],[1749368160000,24.4],[1749368580000,24.4],[1749369000000,24.5],[1749369420000,24.4],[1749369840000,24.5],[1749370260000,24.5],[1749370680000,24.5],[1749371100000,24.5],[1749371520000,24.6],[1749371940000,24.6],[1749372360000,24.6],[1749372780000,24.5],[1749373200000,24.5],[1749373620000,24.5],[1749374040000,24.5],[1749374460000,24.5],[1749374880000,24.5],[1749375300000,24.4],[1749375720000,24.2],[1749376140000,24.2],[1749376560000,24.2],[1749376980000,24.2],[1749377400000,24.2],[1749377820000,24.1],[1749378240000,24.4],[1749378660000,24.4],[1749379080000,24.4],[1749379500000,24.3],[1749379920000,24.5],[1749380340000,24.2],[1749380760000,24.2],[1749381180000,24.2],[1749381600000,24.2],[1749382020000,24.3],[1749382440000,24.4],[1749382860000,24.7],[1749383280000,24.4],[1749383700000,24.5],[1749384120000,24.5],[1749384540000,24.4],[1749384960000,24.3],[1749385380000,24.4],[1749385800000,24.3],[1749386220000,24.4],[1749386640000,24.4],[1749387060000,24.4],[1749387480000,24.3],[1749387900000,24.2],[1749388320000,24.2],[1749388740000,24.3],[1749389160000,24.4],[1749389580000,24.3],[1749390000000,24.4],[1749390420000,24.3],[1749390840000,24.3],[1749391260000,24.3],[1749391680000,24.3],[1749392100000,24.2],[1749392520000,24.3],[1749392940000,24.6],[1749393360000,24.6],[1749393780000,24.6],[1749394200000,24.6],[1749394620000,24.6],[1749395040000,24.7],[1749395460000,24.7],[1749395880000,24.7],[1749396300000,24.8],[1749396720000,24.8],[1749397140000,24.7],[1749397560000,24.7],[1749397980000,24.7],[1749398400000,24.7],[1749398820000,24.8],[1749399240000,24.8],[1749399660000,24.8],[1749400080000,24.8],[1749400500000,24.8],[1749400920000,24.8],[1749401340000,24.8],[1749401760000,24.7],[1749402180000,24.7],[1749402600000,24.7],[1749403020000,24.7],[1749403440000,24.6],[1749403860000,24.7],[1749404280000,24.6],[1749404700000,24.6],[1749405120000,24.6],[1749405540000,24.6],[1749405960000,24.6],[1749406380000,24.6],[1749406800000,24.6],[1749407220000,24.6],[1749407640000,24.6],[1749408060000,24.6],[1749408480000,24.6],[1749408900000,24.6],[1749409320000,24.5],[1749409740000,24.6],[1749410160000,24.6],[1749410580000,24.6],[1749411000000,24.6],[1749411420000,24.6],[1749411840000,24.6],[1749412260000,24.6],[1749412680000,24.6],[1749413100000,24.6],[1749413520000,24.6],[1749413940000,24.6],[1749414360000,24.6],[1749414780000,24.6],[1749415200000,24.6],[1749415620000,24.6],[1749416040000,24.6],[1749416460000,24.6],[1749416880000,24.6],[1749417300000,24.6],[1749417720000,24.6],[1749418140000,24.6],[1749418560000,24.6],[1749418980000,24.6],[1749419400000,24.6],[1749419820000,24.6],[1749420240000,24.6],[1749420660000,24.6],[1749421080000,24.6],[1749421500000,24.6],[1749421920000,24.6],[1749422340000,24.6],[1749422760000,24.6],[1749423180000,24.6],[1749423600000,24.6],[1749424020000,24.6],[1749424440000,24.6],[1749424860000,24.6],[1749425280000,24.6],[1749425700000,24.5],[1749426120000,24.5],[1749426540000,24.5],[1749426960000,24.5],[1749427380000,24.5],[1749427800000,24.5],[1749428220000,24.5],[1749428640000,24.5],[1749429060000,24.4],[1749429480000,24.4],[1749429900000,24.4],[1749430320000,24.4],[1749430740000,24.4],[1749431160000,24.4],[1749431580000,24.4],[1749432000000,24.4],[1749432420000,24.4],[1749432840000,24.4],[1749433260000,24.4],[1749433680000,24.4],[1749434100000,24.4],[1749434520000,24.4],[1749434940000,24.4],[1749435360000,24.4],[1749435780000,24.4],[1749436200000,24.4],[1749436620000,24.3],[1749437040000,24.3],[1749437460000,24.3],[1749437880000,24.3],[1749438300000,24.3],[1749438720000,24.3],[1749439140000,24.3],[1749439560000,24.2],[1749439980000,24.2],[1749440400000,24.2],[1749440820000,24.2],[1749441240000,24.2],[1749441660000,24.2],[1749442080000,24.2],[1749442500000,24.2],[1749442920000,24.2],[1749443340000,24.2],[1749443760000,24.2],[1749444180000,24.2],[1749444600000,24.2],[1749445020000,24.2],[1749445440000,24.2],[1749445860000,24.2],[1749446280000,24.2],[1749446700000,24.2],[1749447120000,24.2],[1749447540000,24.2],[1749447960000,24.2],[1749448380000,24.2],[1749448800000,24.2],[1749449220000,24.2],[1749449640000,24.2],[1749450060000,24.2],[1749450480000,24.2],[1749450900000,24.3],[1749451320000,24.3],[1749451740000,24.3],[1749452160000,24.3],[1749452580000,24.4],[1749453000000,24.4],[1749453420000,24.4],[1749453840000,24.4],[1749454260000,24.4],[1749454680000,24.4],[1749455100000,24.4],[1749455520000,24.5],[1749455940000,24.5],[1749456360000,24.6],[1749456780000,24.6],[1749457200000,24.6],[1749457620000,24.6],[1749458040000,24.6],[1749458460000,24.6],[1749458880000,24.6],[1749459300000,24.6],[1749459720000,24.7],[1749460140000,24.6],[1749460560000,24.6],[1749460980000,24.6],[1749461400000,24.6],[1749461820000,24.6],[1749462240000,24.6],[1749462660000,24.6],[1749463080000,24.6],[1749463500000,24.6],[1749463920000,24.6],[1749464340000,24.5],[1749464760000,24.4],[1749465180000,24.7],[1749465600000,24.6],[1749466020000,24.6],[1749466440000,24.4],[1749466860000,24.5],[1749467280000,24.4],[1749467700000,24.8],[1749468120000,24.8],[1749468540000,24.5],[1749468960000,24.4],[1749469380000,24.6],[1749469800000,24.6],[1749470220000,24.5],[1749470640000,24.7],[1749471060000,24.6],[1749471480000,24.4],[1749471900000,24.4],[1749472320000,24.4],[1749472740000,24.4],[1749473160000,24.4],[1749473580000,24.5],[1749474000000,25.0],[1749474420000,24.7],[1749474840000,24.7],[1749475260000,24.8],[1749475680000,24.8],[1749476100000,24.8],[1749476520000,24.6],[1749476940000,24.6],[1749477360000,24.6],[1749477780000,24.9],[1749478200000,24.8],[1749478620000,24.9],[1749479040000,24.8],[1749479460000,24.9],[1749479880000,24.9],[1749480300000,24.9],[1749480720000,24.9],[1749481140000,24.9],[1749481560000,24.9],[1749481980000,24.9],[1749482400000,25.0],[1749482820000,24.9],[1749483240000,25.0],[1749483660000,24.9],[1749484080000,25.0],[1749484500000,25.1],[1749484920000,24.9],[1749485340000,25.0],[1749485760000,24.9],[1749486180000,24.9],[1749486600000,24.9],[1749487020000,24.9],[1749487440000,24.9],[1749487860000,24.9],[1749488280000,24.9],[1749488700000,24.9],[1749489120000,24.9],[1749489540000,24.9],[1749489960000,24.9],[1749490380000,24.9],[1749490800000,24.9],[1749491220000,24.9],[1749491640000,24.9],[1749492060000,24.9],[1749492480000,24.9],[1749492900000,24.9],[1749493320000,24.9],[1749493740000,24.9],[1749494160000,24.9],[1749494580000,24.9],[1749495000000,24.9],[1749495420000,24.9],[1749495840000,24.9],[1749496260000,24.9],[1749496680000,24.9],[1749497100000,24.9],[1749497520000,24.9],[1749497940000,24.9],[1749498360000,24.9],[1749498780000,24.9],[1749499200000,24.9],[1749499620000,24.9],[1749500040000,24.9],[1749500460000,24.9],[1749500880000,24.9],[1749501300000,24.9],[1749501720000,24.9],[1749502140000,24.9],[1749502560000,24.9],[1749502980000,24.9],[1749503400000,24.9],[1749503820000,24.9],[1749504240000,24.9],[1749504660000,24.8],[1749505080000,24.9],[1749505500000,24.9],[1749505920000,24.8],[1749506340000,24.9],[1749506760000,24.8],[1749507180000,24.8],[1749507600000,24.8],[1749508020000,24.8],[1749508440000,24.8],[1749508860000,24.8],[1749509280000,24.8],[1749509700000,24.8],[1749510120000,24.8],[1749510540000,24.8],[1749510960000,24.8],[1749511380000,24.8],[1749511800000,24.8],[1749512220000,24.8],[1749512640000,24.8],[1749513060000,24.8],[1749513480000,24.8],[1749513900000,24.8],[1749514320000,24.8],[1749514740000,24.8],[1749515160000,24.8],[1749515580000,24.8],[1749516000000,24.8],[1749516420000,24.7],[1749516840000,24.7],[1749517260000,24.7],[1749517680000,24.7],[1749518100000,24.7],[1749518520000,24.7],[1749518940000,24.7],[1749519360000,24.7],[1749519780000,24.7],[1749520200000,24.7],[1749520620000,24.7],[1749521040000,24.7],[1749521460000,24.6],[1749521880000,24.6],[1749522300000,24.6],[1749522720000,24.6],[1749523140000,24.6],[1749523560000,24.6],[1749523980000,24.7],[1749524400000,24.6],[1749524820000,24.6],[1749525240000,24.6],[1749525660000,24.6],[1749526080000,24.6],[1749526500000,24.6],[1749526920000,24.6],[1749527340000,24.6],[1749527760000,24.6],[1749528180000,24.6],[1749528600000,24.6],[1749529020000,24.6],[1749529440000,24.6],[1749529860000,24.6],[1749530280000,24.6],[1749530700000,24.6],[1749531120000,24.6],[1749531540000,24.6],[1749531960000,24.6],[1749532380000,24.6],[1749532800000,24.6],[1749533220000,24.6],[1749533640000,24.6],[1749534060000,24.6],[1749534480000,24.6],[1749534900000,24.5],[1749535320000,24.6],[1749535740000,24.6],[1749536160000,24.6],[1749536580000,24.6],[1749537000000,24.6],[1749537420000,24.6],[1749537840000,24.6],[1749538260000,24.6],[1749538680000,24.7],[1749539100000,24.7],[1749539520000,24.7],[1749539940000,24.7],[1749540360000,24.7],[1749540780000,24.7],[1749541200000,24.8],[1749541620000,24.8],[1749542040000,24.8],[1749542460000,24.8],[1749542880000,24.8],[1749543300000,24.8],[1749543720000,24.8],[1749544140000,24.8],[1749544560000,24.8],[1749544980000,24.9],[1749545400000,24.8],[1749545820000,24.8],[1749546240000,24.8],[1749546660000,24.8],[1749547080000,24.8],[1749547500000,24.8],[1749547920000,24.8],[1749548340000,24.9],[1749548760000,24.8],[1749549180000,25.2],[1749549600000,24.8],[1749550020000,24.8],[1749550440000,24.8],[1749550860000,24.9],[1749551280000,24.8],[1749551700000,24.8],[1749552120000,24.8],[1749552540000,24.9],[1749552960000,24.9],[1749553380000,24.8],[1749553800000,24.9],[1749554220000,24.9],[1749554640000,25.2],[1749555060000,24.7],[1749555480000,25.2],[1749555900000,25.1],[1749556320000,24.9],[1749556740000,25.2],[1749557160000,25.0],[1749557580000,24.9],[1749558000000,24.7],[1749558420000,25.1],[1749558840000,25.0],[1749559260000,25.1],[1749559680000,25.1],[1749560100000,25.0],[1749560520000,null],[1749560940000,25.1],[1749561360000,25.0],[1749561780000,25.1],[1749562200000,25.3],[1749562620000,25.2],[1749563040000,24.9],[1749563460000,25.1],[1749563880000,25.2],[1749564300000,25.2],[1749564720000,25.1],[1749565140000,25.2],[1749565560000,25.2],[1749565980000,25.2],[1749566400000,25.1],[1749566820000,25.4],[1749567240000,25.2],[1749567660000,25.1],[1749568080000,25.1],[1749568500000,25.3],[1749568920000,25.0],[1749569340000,25.1],[1749569760000,25.2],[1749570180000,25.1],[1749570600000,25.2],[1749571020000,25.2],[1749571440000,25.1],[1749571860000,25.2],[1749572280000,25.1],[1749572700000,25.1],[1749573120000,25.1],[1749573540000,25.0],[1749573960000,25.1],[1749574380000,25.1],[1749574800000,25.1],[1749575220000,25.1],[1749575640000,25.1],[1749576060000,25.1],[1749576480000,25.1],[1749576900000,25.1],[1749577320000,25.1],[1749577740000,25.1],[1749578160000,25.1],[1749578580000,25.1],[1749579000000,25.1],[1749579420000,25.1],[1749579840000,25.1],[1749580260000,25.1],[1749580680000,25.0],[1749581100000,25.0],[1749581520000,25.0],[1749581940000,25.0],[1749582360000,25.0],[1749582780000,25.0],[1749583200000,25.0],[1749583620000,25.0],[1749584040000,25.0],[1749584460000,25.0],[1749584880000,25.0],[1749585300000,25.1],[1749585720000,25.1],[1749586140000,25.1],[1749586560000,25.1],[1749586980000,25.1],[1749587400000,25.1],[1749587820000,25.1],[1749588240000,25.1],[1749588660000,25.1],[1749589080000,25.0],[1749589500000,25.0],[1749589920000,25.0],[1749590340000,25.0],[1749590760000,25.0],[1749591180000,25.0],[1749591600000,25.0],[1749592020000,25.0],[1749592440000,25.0],[1749592860000,24.9],[1749593280000,24.9],[1749593700000,24.9],[1749594120000,24.9],[1749594540000,24.9],[1749594960000,24.9],[1749595380000,24.9],[1749595800000,24.9],[1749596220000,24.9],[1749596640000,24.9],[1749597060000,24.9],[1749597480000,24.9],[1749597900000,24.9],[1749598320000,24.9],[1749598740000,24.9],[1749599160000,24.9],[1749599580000,24.9],[1749600000000,null],[1749600420000,24.9],[1749600840000,24.9],[1749601260000,24.8],[1749601680000,24.8],[1749602100000,24.8],[1749602520000,24.8],[1749602940000,24.8],[1749603360000,24.8],[1749603780000,24.8],[1749604200000,24.8],[1749604620000,24.8],[1749605040000,24.8],[1749605460000,24.8],[1749605880000,24.8],[1749606300000,24.7],[1749606720000,24.8],[1749607140000,24.7],[1749607560000,24.8],[1749607980000,24.7],[1749608400000,24.7],[1749608820000,24.7],[1749609240000,24.7],[1749609660000,24.7],[1749610080000,24.6],[1749610500000,24.6],[1749610920000,24.6],[1749611340000,24.6],[1749611760000,24.6],[1749612180000,24.6],[1749612600000,24.6],[1749613020000,24.6],[1749613440000,24.6],[1749613860000,24.6],[1749614280000,24.6],[1749614700000,24.6],[1749615120000,24.6],[1749615540000,24.6],[1749615960000,24.5],[1749616380000,24.5],[1749616800000,24.5],[1749617220000,24.5],[1749617640000,24.5],[1749618060000,24.5],[1749618480000,24.5],[1749618900000,24.5],[1749619320000,24.5],[1749619740000,24.5],[1749620160000,24.5],[1749620580000,24.5],[1749621000000,24.5],[1749621420000,24.5],[1749621840000,24.6],[1749622260000,24.6],[1749622680000,24.6],[1749623100000,24.6],[1749623520000,24.6],[1749623940000,24.6],[1749624360000,24.6],[1749624780000,24.6],[1749625200000,24.6],[1749625620000,24.6],[1749626040000,24.7],[1749626460000,24.7],[1749626880000,24.7],[1749627300000,24.7],[1749627720000,24.8],[1749628140000,24.8],[1749628560000,24.8],[1749628980000,24.8],[1749629400000,24.8],[1749629820000,24.9],[1749630240000,24.9],[1749630660000,24.9],[1749631080000,24.8],[1749631500000,24.7],[1749631920000,24.6],[1749632340000,24.9],[1749632760000,24.9],[1749633180000,24.7],[1749633600000,24.7],[1749634020000,24.6],[1749634440000,24.6],[1749634860000,24.6],[1749635280000,24.6],[1749635700000,null],[1749636120000,24.6],[1749636540000,24.6],[1749636960000,24.6],[1749637380000,24.6],[1749637800000,24.6],[1749638220000,24.6],[1749638640000,24.6],[1749639060000,24.6],[1749639480000,24.6],[1749639900000,24.6],[1749640320000,24.7],[1749640740000,24.8],[1749641160000,24.8],[1749641580000,24.8],[1749642000000,24.9],[1749642420000,24.9],[1749642840000,24.9],[1749643260000,24.8],[1749643680000,24.9],[1749644100000,25.2],[1749644520000,24.9],[1749644940000,25.0],[1749645360000,25.2],[1749645780000,25.1],[1749646200000,24.9],[1749646620000,25.1],[1749647040000,24.9],[1749647460000,25.1],[1749647880000,25.1],[1749648300000,25.0],[1749648720000,25.0],[1749649140000,25.2],[1749649560000,25.1],[1749649980000,25.0],[1749650400000,24.9],[1749650820000,24.9],[1749651240000,24.9],[1749651660000,25.0],[1749652080000,25.4],[1749652500000,25.5],[1749652920000,25.4],[1749653340000,25.4],[1749653760000,25.4],[1749654180000,25.4],[1749654600000,25.4],[1749655020000,25.3],[1749655440000,25.3],[1749655860000,25.3],[1749656280000,25.3],[1749656700000,25.3],[1749657120000,25.4],[1749657540000,25.4],[1749657960000,25.6],[1749658380000,25.6],[1749658800000,25.6],[1749659220000,25.6],[1749659640000,25.6],[1749660060000,25.6],[1749660480000,25.6],[1749660900000,25.6],[1749661320000,25.6],[1749661740000,25.6],[1749662160000,25.6],[1749662580000,25.6],[1749663000000,25.6],[1749663420000,25.6],[1749663840000,25.5],[1749664260000,25.5],[1749664680000,25.5],[1749665100000,25.4],[1749665520000,25.4],[1749665940000,25.3],[1749666360000,25.2],[1749666780000,25.2],[1749667200000,25.2],[1749667620000,25.3],[1749668040000,25.4],[1749668460000,25.4],[1749668880000,25.4],[1749669300000,25.4],[1749669720000,25.4],[1749670140000,25.4],[1749670560000,25.4],[1749670980000,25.3],[1749671400000,25.3],[1749671820000,25.3],[1749672240000,25.3],[1749672660000,25.3],[1749673080000,25.3],[1749673500000,25.2],[1749673920000,25.3],[1749674340000,25.3],[1749674760000,25.2],[1749675180000,25.2],[1749675600000,25.2],[1749676020000,25.2],[1749676440000,25.2],[1749676860000,25.2],[1749677280000,25.2],[1749677700000,25.2],[1749678120000,25.1],[1749678540000,25.1],[1749678960000,25.1],[1749679380000,25.1],[1749679800000,25.1],[1749680220000,25.1],[1749680640000,25.1],[1749681060000,25.0],[1749681480000,25.0],[1749681900000,25.0],[1749682320000,24.9],[1749682740000,24.9],[1749683160000,24.9],[1749683580000,24.9],[1749684000000,24.9],[1749684420000,24.8],[1749684840000,24.8],[1749685260000,24.8],[1749685680000,24.8],[1749686100000,24.7],[1749686520000,24.8],[1749686940000,24.7],[1749687360000,24.7],[1749687780000,24.6],[1749688200000,24.6],[1749688620000,24.6],[1749689040000,24.6],[1749689460000,24.6],[1749689880000,24.6],[1749690300000,24.6],[1749690720000,24.6],[1749691140000,24.6],[1749691560000,24.6],[1749691980000,24.6],[1749692400000,null],[1749692820000,null],[1749693240000,null],[1749693660000,null],[1749694080000,null],[1749694500000,null],[1749694920000,null],[1749695340000,null],[1749695760000,null],[1749696180000,null],[1749696600000,null],[1749697020000,null],[1749697440000,null],[1749697860000,null],[1749698280000,null],[1749698700000,null],[1749699120000,null],[1749699540000,null],[1749699960000,null],[1749700380000,null],[1749700800000,null],[1749701220000,null],[1749701640000,null],[1749702060000,null],[1749702480000,null],[1749702900000,null],[1749703320000,null],[1749703740000,null],[1749704160000,null],[1749704580000,null],[1749705000000,null],[1749705420000,null],[1749705840000,null],[1749706260000,null],[1749706680000,null],[1749707100000,null],[1749707520000,null],[1749707940000,null],[1749708360000,null],[1749708780000,null],[1749709200000,null],[1749709620000,null],[1749710040000,null],[1749710460000,null],[1749710880000,null],[1749711300000,null],[1749711720000,null],[1749712140000,null],[1749712560000,null],[1749712980000,null],[1749713400000,null],[1749713820000,null],[1749714240000,null],[1749714660000,null],[1749715080000,null],[1749715500000,null],[1749715920000,null],[1749716340000,null],[1749716760000,null],[1749717180000,null],[1749717600000,null],[1749718020000,null],[1749718440000,null],[1749718860000,null],[1749719280000,null],[1749719700000,null],[1749720120000,null],[1749720540000,null],[1749720960000,null],[1749721380000,null],[1749721800000,null],[1749722220000,null],[1749722640000,null],[1749723060000,null],[1749723480000,null],[1749723900000,null],[1749724320000,null],[1749724740000,null],[1749725160000,null],[1749725580000,null],[1749726000000,null],[1749726420000,null],[1749726840000,null],[1749727260000,null],[1749727680000,null],[1749728100000,null],[1749728520000,null],[1749728940000,null],[1749729360000,null],[1749729780000,null],[1749730200000,null],[1749730620000,null],[1749731040000,null],[1749731460000,null],[1749731880000,null],[1749732300000,null],[1749732720000,null],[1749733140000,null],[1749733560000,null],[1749733980000,null],[1749734400000,null],[1749734820000,null],[1749735240000,null],[1749735660000,null],[1749736080000,null],[1749736500000,null],[1749736920000,null],[1749737340000,null],[1749737760000,null],[1749738180000,null],[1749738600000,null],[1749739020000,null],[1749739440000,null],[1749739860000,null],[1749740280000,null],[1749740700000,null],[1749741120000,null],[1749741540000,null],[1749741960000,null],[1749742380000,null],[1749742800000,null],[1749743220000,null],[1749743640000,null],[1749744060000,null],[1749744480000,null],[1749744900000,null],[1749745320000,null],[1749745740000,null],[1749746160000,null],[1749746580000,null],[1749747000000,null],[1749747420000,null],[1749747840000,null],[1749748260000,null],[1749748680000,null],[1749749100000,null],[1749749520000,null],[1749749940000,null],[1749750360000,null],[1749750780000,null],[1749751200000,null],[1749751620000,null],[1749752040000,null],[1749752460000,null],[1749752880000,null],[1749753300000,null],[1749753720000,null],[1749754140000,null],[1749754560000,null],[1749754980000,null],[1749755400000,null],[1749755820000,null],[1749756240000,null],[1749756660000,null],[1749757080000,null],[1749757500000,null],[1749757920000,null],[1749758340000,null],[1749758760000,null],[1749759180000,null],[1749759600000,null],[1749760020000,null],[1749760440000,null],[1749760860000,null],[1749761280000,null],[1749761700000,null],[1749762120000,null],[1749762540000,null],[1749762960000,null],[1749763380000,null],[1749763800000,null],[1749764220000,null],[1749764640000,null],[1749765060000,null],[1749765480000,null],[1749765900000,null],[1749766320000,null],[1749766740000,null],[1749767160000,null],[1749767580000,null],[1749768000000,null],[1749768420000,null],[1749768840000,null],[1749769260000,null],[1749769680000,null],[1749770100000,null],[1749770520000,null],[1749770940000,null],[1749771360000,null],[1749771780000,null],[1749772200000,null],[1749772620000,null],[1749773040000,null],[1749773460000,null],[1749773880000,null],[1749774300000,null],[1749774720000,null],[1749775140000,null],[1749775560000,null],[1749775980000,null],[1749776400000,null],[1749776820000,null],[1749777240000,null],[1749777660000,null],[1749778080000,null],[1749778500000,null],[1749778920000,null],[1749779340000,null],[1749779760000,null],[1749780180000,null],[1749780600000,null],[1749781020000,null],[1749781440000,null],[1749781860000,null],[1749782280000,null],[1749782700000,null],[1749783120000,null],[1749783540000,null],[1749783960000,null],[1749784380000,null],[1749784800000,null],[1749785220000,null],[1749785640000,null],[1749786060000,null],[1749786480000,null],[1749786900000,null],[1749787320000,null],[1749787740000,null],[1749788160000,null],[1749788580000,null],[1749789000000,null],[1749789420000,null],[1749789840000,null],[1749790260000,null],[1749790680000,null],[1749791100000,null],[1749791520000,null],[1749791940000,null],[1749792360000,null],[1749792780000,null],[1749793200000,null],[1749793620000,null],[1749794040000,null],[1749794460000,null],[1749794880000,null],[1749795300000,null],[1749795720000,null],[1749796140000,null],[1749796560000,null],[1749796980000,null],[1749797400000,null],[1749797820000,null],[1749798240000,null],[1749798660000,null],[1749799080000,null],[1749799500000,null],[1749799920000,null],[1749800340000,null],[1749800760000,null],[1749801180000,null],[1749801600000,null],[1749802020000,null],[1749802440000,null],[1749802860000,null],[1749803280000,null],[1749803700000,null],[1749804120000,null],[1749804540000,null],[1749804960000,null],[1749805380000,null],[1749805800000,null],[1749806220000,null],[1749806640000,null],[1749807060000,null],[1749807480000,null],[1749807900000,null],[1749808320000,null],[1749808740000,null],[1749809160000,null],[1749809580000,null],[1749810000000,null],[1749810420000,null],[1749810840000,null],[1749811260000,null],[1749811680000,null],[1749812100000,null],[1749812520000,null],[1749812940000,null],[1749813360000,null],[1749813780000,null],[1749814200000,null],[1749814620000,null],[1749815040000,null],[1749815460000,null],[1749815880000,null],[1749816300000,null],[1749816720000,null],[1749817140000,null],[1749817560000,null],[1749817980000,null],[1749818400000,null],[1749818820000,null],[1749819240000,null],[1749819660000,null],[1749820080000,null],[1749820500000,null],[1749820920000,null],[1749821340000,null],[1749821760000,null],[1749822180000,null],[1749822600000,null],[1749823020000,null],[1749823440000,null],[1749823860000,null],[1749824280000,null],[1749824700000,null],[1749825120000,null],[1749825540000,null],[1749825960000,null],[1749826380000,null],[1749826800000,null],[1749827220000,null],[1749827640000,null],[1749828060000,null],[1749828480000,null],[1749828900000,null],[1749829320000,null],[1749829740000,null],[1749830160000,null],[1749830580000,null],[1749831000000,null],[1749831420000,null],[1749831840000,null],[1749832260000,null],[1749832680000,null],[1749833100000,null],[1749833520000,null],[1749833940000,null],[1749834360000,null],[1749834780000,null],[1749835200000,null],[1749835620000,null],[1749836040000,null],[1749836460000,null],[1749836880000,null],[1749837300000,null],[1749837720000,null],[1749838140000,null],[1749838560000,null],[1749838980000,null],[1749839400000,null],[1749839820000,null],[1749840240000,null],[1749840660000,null],[1749841080000,null],[1749841500000,null],[1749841920000,null],[1749842340000,null],[1749842760000,null],[1749843180000,null],[1749843600000,null],[1749844020000,null],[1749844440000,null],[1749844860000,null],[1749845280000,null],[1749845700000,null],[1749846120000,null],[1749846540000,null],[1749846960000,null],[1749847380000,null],[1749847800000,null],[1749848220000,null],[1749848640000,null],[1749849060000,null],[1749849480000,null],[1749849900000,null],[1749850320000,null],[1749850740000,null],[1749851160000,null],[1749851580000,null],[1749852000000,null],[1749852420000,null],[1749852840000,null],[1749853260000,null],[1749853680000,null],[1749854100000,null],[1749854520000,null],[1749854940000,null],[1749855360000,null],[1749855780000,null],[1749856200000,null],[1749856620000,null],[1749857040000,null],[1749857460000,null],[1749857880000,null],[1749858300000,null],[1749858720000,null],[1749859140000,null],[1749859560000,null],[1749859980000,null],[1749860400000,null],[1749860820000,null],[1749861240000,null],[1749861660000,null],[1749862080000,null],[1749862500000,null],[1749862920000,null],[1749863340000,null],[1749863760000,null],[1749864180000,null],[1749864600000,null],[1749865020000,null],[1749865440000,null],[1749865860000,null],[1749866280000,null],[1749866700000,null],[1749867120000,null],[1749867540000,null],[1749867960000,null],[1749868380000,null],[1749868800000,null],[1749869220000,null],[1749869640000,null],[1749870060000,null],[1749870480000,null],[1749870900000,null],[1749871320000,null],[1749871740000,null],[1749872160000,null],[1749872580000,null],[1749873000000,null],[1749873420000,null],[1749873840000,null],[1749874260000,null],[1749874680000,null],[1749875100000,null],[1749875520000,null],[1749875940000,null],[1749876360000,null],[1749876780000,null],[1749877200000,null],[1749877620000,null],[1749878040000,null],[1749878460000,null],[1749878880000,null],[1749879300000,null],[1749879720000,null],[1749880140000,null],[1749880560000,null],[1749880980000,null],[1749881400000,null],[1749881820000,null],[1749882240000,null],[1749882660000,null],[1749883080000,null],[1749883500000,null],[1749883920000,null],[1749884340000,null],[1749884760000,null],[1749885180000,null],[1749885600000,null],[1749886020000,null],[1749886440000,null],[1749886860000,null],[1749887280000,null],[1749887700000,null],[1749888120000,null],[1749888540000,null],[1749888960000,null],[1749889380000,null],[1749889800000,null],[1749890220000,null],[1749890640000,null],[1749891060000,null],[1749891480000,null],[1749891900000,null],[1749892320000,null],[1749892740000,null],[1749893160000,null],[1749893580000,null],[1749894000000,null],[1749894420000,null],[1749894840000,null],[1749895260000,null],[1749895680000,null],[1749896100000,null],[1749896520000,null],[1749896940000,null],[1749897360000,null],[1749897780000,null],[1749898200000,null],[1749898620000,null],[1749899040000,null],[1749899460000,null],[1749899880000,null],[1749900300000,null],[1749900720000,null],[1749901140000,null],[1749901560000,null],[1749901980000,null],[1749902400000,null],[1749902820000,null],[1749903240000,null],[1749903660000,null],[1749904080000,null],[1749904500000,null],[1749904920000,null],[1749905340000,null],[1749905760000,null],[1749906180000,null],[1749906600000,null],[1749907020000,null],[1749907440000,null],[1749907860000,null],[1749908280000,null],[1749908700000,null],[1749909120000,null],[1749909540000,null],[1749909960000,null],[1749910380000,null],[1749910800000,null],[1749911220000,null],[1749911640000,null],[1749912060000,null],[1749912480000,null],[1749912900000,null],[1749913320000,null],[1749913740000,null],[1749914160000,null],[1749914580000,null],[1749915000000,null],[1749915420000,null],[1749915840000,null],[1749916260000,null],[1749916680000,null],[1749917100000,null],[1749917520000,null],[1749917940000,null],[1749918360000,null],[1749918780000,null],[1749919200000,null],[1749919620000,null],[1749920040000,null],[1749920460000,null],[1749920880000,null],[1749921300000,null],[1749921720000,null],[1749922140000,null],[1749922560000,null],[1749922980000,null],[1749923400000,null],[1749923820000,null],[1749924240000,null],[1749924660000,null],[1749925080000,null],[1749925500000,null],[1749925920000,null],[1749926340000,null],[1749926760000,null],[1749927180000,null],[1749927600000,null],[1749928020000,null],[1749928440000,null],[1749928860000,null],[1749929280000,null],[1749929700000,null],[1749930120000,null],[1749930540000,null],[1749930960000,null],[1749931380000,null],[1749931800000,null],[1749932220000,null],[1749932640000,null],[1749933060000,null],[1749933480000,null],[1749933900000,null],[1749934320000,null],[1749934740000,null],[1749935160000,null],[1749935580000,null],[1749936000000,null],[1749936420000,null],[1749936840000,null],[1749937260000,null],[1749937680000,null],[1749938100000,null],[1749938520000,null],[1749938940000,null],[1749939360000,null],[1749939780000,null],[1749940200000,null],[1749940620000,null],[1749941040000,null],[1749941460000,null],[1749941880000,null],[1749942300000,null],[1749942720000,null],[1749943140000,null],[1749943560000,null],[1749943980000,null],[1749944400000,null],[1749944820000,null],[1749945240000,null],[1749945660000,null],[1749946080000,null],[1749946500000,null],[1749946920000,null],[1749947340000,null],[1749947760000,null],[1749948180000,null],[1749948600000,null],[1749949020000,null],[1749949440000,null],[1749949860000,null],[1749950280000,null],[1749950700000,null],[1749951120000,null],[1749951540000,null],[1749951960000,null],[1749952380000,null],[1749952800000,null],[1749953220000,null],[1749953640000,null],[1749954060000,null],[1749954480000,null],[1749954900000,null],[1749955320000,null],[1749955740000,null],[1749956160000,null],[1749956580000,null],[1749957000000,null],[1749957420000,null],[1749957840000,null],[1749958260000,null],[1749958680000,null],[1749959100000,null],[1749959520000,null],[1749959940000,null],[1749960360000,null],[1749960780000,null],[1749961200000,null],[1749961620000,null],[1749962040000,null],[1749962460000,null],[1749962880000,null],[1749963300000,null],[1749963720000,null],[1749964140000,null],[1749964560000,null],[1749964980000,null],[1749965400000,null],[1749965820000,null],[1749966240000,null],[1749966660000,null],[1749967080000,null],[1749967500000,null],[1749967920000,null],[1749968340000,null],[1749968760000,null],[1749969180000,null],[1749969600000,null],[1749970020000,null],[1749970440000,null],[1749970860000,null],[1749971280000,null],[1749971700000,null],[1749972120000,null],[1749972540000,null],[1749972960000,null],[1749973380000,null],[1749973800000,null],[1749974220000,null],[1749974640000,null],[1749975060000,null],[1749975480000,null],[1749975900000,null],[1749976320000,null],[1749976740000,null],[1749977160000,null],[1749977580000,null],[1749978000000,null],[1749978420000,null],[1749978840000,null],[1749979260000,null],[1749979680000,null],[1749980100000,null],[1749980520000,null],[1749980940000,null],[1749981360000,null],[1749981780000,null],[1749982200000,null],[1749982620000,null],[1749983040000,null],[1749983460000,null],[1749983880000,null],[1749984300000,null],[1749984720000,null],[1749985140000,null],[1749985560000,null],[1749985980000,null],[1749986400000,null],[1749986820000,null],[1749987240000,null],[1749987660000,null],[1749988080000,null],[1749988500000,null],[1749988920000,null],[1749989340000,null],[1749989760000,null],[1749990180000,null],[1749990600000,null],[1749991020000,null],[1749991440000,null],[1749991860000,null],[1749992280000,null],[1749992700000,null],[1749993120000,null],[1749993540000,null],[1749993960000,null],[1749994380000,null],[1749994800000,null],[1749995220000,null],[1749995640000,null],[1749996060000,null],[1749996480000,null],[1749996900000,null],[1749997320000,null],[1749997740000,null],[1749998160000,null],[1749998580000,null],[1749999000000,null],[1749999420000,null],[1749999840000,null],[1750000260000,null],[1750000680000,null],[1750001100000,null],[1750001520000,null],[1750001940000,null],[1750002360000,null],[1750002780000,null],[1750003200000,null],[1750003620000,null],[1750004040000,null],[1750004460000,null],[1750004880000,null],[1750005300000,null],[1750005720000,null],[1750006140000,null],[1750006560000,null],[1750006980000,null],[1750007400000,null],[1750007820000,null],[1750008240000,null],[1750008660000,null],[1750009080000,null],[1750009500000,null],[1750009920000,null],[1750010340000,null],[1750010760000,null],[1750011180000,null],[1750011600000,null],[1750012020000,null],[1750012440000,null],[1750012860000,null],[1750013280000,null],[1750013700000,null],[1750014120000,null],[1750014540000,null],[1750014960000,null],[1750015380000,null],[1750015800000,null],[1750016220000,null],[1750016640000,null],[1750017060000,null],[1750017480000,null],[1750017900000,null],[1750018320000,null],[1750018740000,null],[1750019160000,null],[1750019580000,null],[1750020000000,null],[1750020420000,null],[1750020840000,null],[1750021260000,null],[1750021680000,null],[1750022100000,null],[1750022520000,null],[1750022940000,null],[1750023360000,null],[1750023780000,null],[1750024200000,null],[1750024620000,null],[1750025040000,null],[1750025460000,null],[1750025880000,null],[1750026300000,null],[1750026720000,null],[1750027140000,null],[1750027560000,null],[1750027980000,null],[1750028400000,null],[1750028820000,null],[1750029240000,null],[1750029660000,null],[1750030080000,null],[1750030500000,null],[1750030920000,null],[1750031340000,null],[1750031760000,null],[1750032180000,null],[1750032600000,null],[1750033020000,null],[1750033440000,null],[1750033860000,null],[1750034280000,null],[1750034700000,null],[1750035120000,null],[1750035540000,null],[1750035960000,null],[1750036380000,null],[1750036800000,null],[1750037220000,null],[1750037640000,null],[1750038060000,null],[1750038480000,null],[1750038900000,null],[1750039320000,null],[1750039740000,null],[1750040160000,null],[1750040580000,null],[1750041000000,null],[1750041420000,null],[1750041840000,null],[1750042260000,null],[1750042680000,null],[1750043100000,null],[1750043520000,null],[1750043940000,null],[1750044360000,null],[1750044780000,null],[1750045200000,null],[1750045620000,null],[1750046040000,null],[1750046460000,null],[1750046880000,null],[1750047300000,null],[1750047720000,null],[1750048140000,null],[1750048560000,null],[1750048980000,null],[1750049400000,null],[1750049820000,null],[1750050240000,null],[1750050660000,null],[1750051080000,null],[1750051500000,null],[1750051920000,null],[1750052340000,null],[1750052760000,null],[1750053180000,null],[1750053600000,null],[1750054020000,null],[1750054440000,null],[1750054860000,null],[1750055280000,null],[1750055700000,null],[1750056120000,null],[1750056540000,null],[1750056960000,null],[1750057380000,null],[1750057800000,null],[1750058220000,null],[1750058640000,null],[1750059060000,null],[1750059480000,null],[1750059900000,null],[1750060320000,null],[1750060740000,null],[1750061160000,null],[1750061580000,null],[1750062000000,null],[1750062420000,null],[1750062840000,null],[1750063260000,null],[1750063680000,null],[1750064100000,null],[1750064520000,null],[1750064940000,null],[1750065360000,null],[1750065780000,null],[1750066200000,null],[1750066620000,null],[1750067040000,null],[1750067460000,null],[1750067880000,null],[1750068300000,null],[1750068720000,null],[1750069140000,null],[1750069560000,null],[1750069980000,null],[1750070400000,null],[1750070820000,25.0],[1750071240000,25.0],[1750071660000,25.1],[1750072080000,25.1],[1750072500000,25.1],[1750072920000,25.1],[1750073340000,25.1],[1750073760000,25.1],[1750074180000,25.1],[1750074600000,25.1],[1750075020000,25.1],[1750075440000,25.1],[1750075860000,25.1],[1750076280000,25.2],[1750076700000,25.2],[1750077120000,25.2],[1750077540000,25.1],[1750077960000,25.2],[1750078380000,25.2],[1750078800000,25.1],[1750079220000,25.2],[1750079640000,25.2],[1750080060000,25.2],[1750080480000,25.2],[1750080900000,25.2],[1750081320000,25.2],[1750081740000,25.4],[1750082160000,25.4],[1750082580000,25.2],[1750083000000,25.3],[1750083420000,25.6],[1750083840000,25.6],[1750084260000,25.5],[1750084680000,25.5],[1750085100000,25.4],[1750085520000,25.6],[1750085940000,25.4],[1750086360000,25.4],[1750086780000,25.5],[1750087200000,25.4],[1750087620000,25.5],[1750088040000,25.6],[1750088460000,25.8],[1750088880000,25.8],[1750089300000,25.8],[1750089720000,25.7],[1750090140000,25.8],[1750090560000,25.8],[1750090980000,25.8],[1750091400000,25.7],[1750091820000,25.7],[1750092240000,25.7],[1750092660000,25.7],[1750093080000,25.7],[1750093500000,25.8],[1750093920000,25.7],[1750094340000,25.7],[1750094760000,25.8],[1750095180000,25.7],[1750095600000,25.8],[1750096020000,25.7],[1750096440000,25.7],[1750096860000,25.7],[1750097280000,25.7],[1750097700000,25.7],[1750098120000,25.7],[1750098540000,25.7],[1750098960000,25.7],[1750099380000,25.7],[1750099800000,25.7],[1750100220000,25.7],[1750100640000,25.8],[1750101060000,25.7],[1750101480000,25.7],[1750101900000,25.8],[1750102320000,25.7],[1750102740000,25.7],[1750103160000,25.7],[1750103580000,25.7],[1750104000000,25.8],[1750104420000,25.8],[1750104840000,25.7],[1750105260000,25.7],[1750105680000,25.7],[1750106100000,25.7],[1750106520000,25.7],[1750106940000,25.7],[1750107360000,25.7],[1750107780000,25.7],[1750108200000,25.7],[1750108620000,25.7],[1750109040000,25.7],[1750109460000,25.7],[1750109880000,25.7],[1750110300000,25.7],[1750110720000,25.6],[1750111140000,25.7],[1750111560000,25.6],[1750111980000,25.7],[1750112400000,25.6],[1750112820000,25.6],[1750113240000,25.6],[1750113660000,25.7],[1750114080000,25.7],[1750114500000,25.7],[1750114920000,25.7],[1750115340000,25.7],[1750115760000,25.7],[1750116180000,25.6],[1750116600000,25.6],[1750117020000,25.6],[1750117440000,25.6],[1750117860000,25.7],[1750118280000,25.7],[1750118700000,25.7],[1750119120000,25.7],[1750119540000,25.7],[1750119960000,25.6],[1750120380000,25.6],[1750120800000,25.6],[1750121220000,25.6],[1750121640000,25.6],[1750122060000,25.7],[1750122480000,25.6],[1750122900000,25.7],[1750123320000,25.6],[1750123740000,25.6],[1750124160000,25.6],[1750124580000,25.6],[1750125000000,25.6],[1750125420000,25.6],[1750125840000,25.6],[1750126260000,25.6],[1750126680000,25.6],[1750127100000,25.6],[1750127520000,25.6],[1750127940000,25.6],[1750128360000,25.6],[1750128780000,25.6],[1750129200000,25.6],[1750129620000,25.6],[1750130040000,25.6],[1750130460000,25.5],[1750130880000,25.5],[1750131300000,25.5],[1750131720000,25.5],[1750132140000,25.5],[1750132560000,25.5],[1750132980000,25.5],[1750133400000,25.5],[1750133820000,25.5],[1750134240000,25.5],[1750134660000,25.5],[1750135080000,25.5],[1750135500000,25.4],[1750135920000,25.4],[1750136340000,25.4],[1750136760000,25.4],[1750137180000,25.4],[1750137600000,25.4],[1750138020000,25.4],[1750138440000,25.5],[1750138860000,25.5],[1750139280000,25.5],[1750139700000,25.5],[1750140120000,25.5],[1750140540000,25.5],[1750140960000,25.5],[1750141380000,25.6],[1750141800000,25.6],[1750142220000,25.6],[1750142640000,25.6],[1750143060000,25.6],[1750143480000,25.6],[1750143900000,25.6],[1750144320000,25.6],[1750144740000,25.6],[1750145160000,25.6],[1750145580000,25.6],[1750146000000,25.6],[1750146420000,25.6],[1750146840000,25.6],[1750147260000,25.6],[1750147680000,25.6],[1750148100000,25.7],[1750148520000,25.6],[1750148940000,25.6],[1750149360000,25.7],[1750149780000,25.6],[1750150200000,25.7],[1750150620000,25.8],[1750151040000,25.7],[1750151460000,25.7],[1750151880000,25.8],[1750152300000,25.6],[1750152720000,25.7],[1750153140000,25.6],[1750153560000,25.6],[1750153980000,25.6],[1750154400000,25.6],[1750154820000,25.5],[1750155240000,25.3],[1750155660000,25.3],[1750156080000,25.4],[1750156500000,25.5],[1750156920000,25.4],[1750157340000,25.4],[1750157760000,25.4],[1750158180000,25.4],[1750158600000,25.4],[1750159020000,25.4],[1750159440000,25.4],[1750159860000,25.6],[1750160280000,25.6],[1750160700000,25.6],[1750161120000,25.8],[1750161540000,25.7],[1750161960000,25.5],[1750162380000,25.5],[1750162800000,25.5],[1750163220000,25.5],[1750163640000,25.5],[1750164060000,25.6],[1750164480000,25.5],[1750164900000,25.5],[1750165320000,25.8],[1750165740000,25.8],[1750166160000,25.8],[1750166580000,25.9],[1750167000000,25.9],[1750167420000,25.9],[1750167840000,25.9],[1750168260000,25.9],[1750168680000,26.0],[1750169100000,26.0],[1750169520000,26.0],[1750169940000,25.9],[1750170360000,25.9],[1750170780000,25.9],[1750171200000,25.9],[1750171620000,25.9],[1750172040000,25.9],[1750172460000,25.9],[1750172880000,26.0],[1750173300000,26.2],[1750173720000,26.1],[1750174140000,26.1],[1750174560000,26.1],[1750174980000,26.2],[1750175400000,26.1],[1750175820000,26.1],[1750176240000,25.9],[1750176660000,26.0],[1750177080000,26.1],[1750177500000,26.1],[1750177920000,26.1],[1750178340000,26.1],[1750178760000,26.1],[1750179180000,26.1],[1750179600000,26.1],[1750180020000,26.1],[1750180440000,26.1],[1750180860000,26.1],[1750181280000,26.1],[1750181700000,26.1],[1750182120000,26.0],[1750182540000,26.0],[1750182960000,26.0],[1750183380000,26.0],[1750183800000,25.9],[1750184220000,25.9],[1750184640000,25.9],[1750185060000,25.9],[1750185480000,25.9],[1750185900000,25.9],[1750186320000,25.9],[1750186740000,25.9],[1750187160000,25.9],[1750187580000,25.9],[1750188000000,25.9],[1750188420000,25.9],[1750188840000,26.0],[1750189260000,25.9],[1750189680000,25.9],[1750190100000,25.9],[1750190520000,25.9],[1750190940000,26.0],[1750191360000,26.0],[1750191780000,25.9],[1750192200000,25.9],[1750192620000,26.0],[1750193040000,25.9],[1750193460000,25.9],[1750193880000,25.9],[1750194300000,25.9],[1750194720000,26.0],[1750195140000,26.0],[1750195560000,26.0],[1750195980000,25.9],[1750196400000,26.0],[1750196820000,26.0],[1750197240000,26.0],[1750197660000,26.0],[1750198080000,26.0],[1750198500000,26.0],[1750198920000,26.0],[1750199340000,26.0],[1750199760000,26.0],[1750200180000,26.0],[1750200600000,26.0],[1750201020000,25.9],[1750201440000,26.0],[1750201860000,26.0],[1750202280000,26.0],[1750202700000,26.0],[1750203120000,25.9],[1750203540000,25.9],[1750203960000,25.9],[1750204380000,25.9],[1750204800000,null],[1750205220000,25.9],[1750205640000,25.9],[1750206060000,25.9],[1750206480000,25.9],[1750206900000,25.9],[1750207320000,25.9],[1750207740000,25.9],[1750208160000,25.9],[1750208580000,25.9],[1750209000000,25.9],[1750209420000,25.9],[1750209840000,25.9],[1750210260000,25.9],[1750210680000,25.9],[1750211100000,25.9],[1750211520000,25.8],[1750211940000,25.9],[1750212360000,25.9],[1750212780000,25.9],[1750213200000,25.8],[1750213620000,25.8],[1750214040000,25.8],[1750214460000,25.8],[1750214880000,25.8],[1750215300000,25.8],[1750215720000,25.8],[1750216140000,25.8],[1750216560000,25.8],[1750216980000,25.8],[1750217400000,25.8],[1750217820000,25.8],[1750218240000,25.8],[1750218660000,25.8],[1750219080000,25.8],[1750219500000,25.8],[1750219920000,25.7],[1750220340000,25.8],[1750220760000,25.7],[1750221180000,25.7],[1750221600000,25.7],[1750222020000,25.6],[1750222440000,25.7],[1750222860000,25.7],[1750223280000,25.7],[1750223700000,25.7],[1750224120000,25.7],[1750224540000,25.7],[1750224960000,25.7],[1750225380000,25.7],[1750225800000,25.6],[1750226220000,25.7],[1750226640000,25.7],[1750227060000,25.7],[1750227480000,25.7],[1750227900000,25.7],[1750228320000,25.7],[1750228740000,25.8],[1750229160000,25.8],[1750229580000,25.8],[1750230000000,25.8],[1750230420000,25.8],[1750230840000,25.9],[1750231260000,25.9],[1750231680000,25.9],[1750232100000,25.9],[1750232520000,25.9],[1750232940000,25.9],[1750233360000,25.9],[1750233780000,26.0],[1750234200000,25.9],[1750234620000,25.9],[1750235040000,25.9],[1750235460000,25.9],[1750235880000,25.9],[1750236300000,25.9],[1750236720000,25.9],[1750237140000,26.0],[1750237560000,25.9],[1750237980000,25.9],[1750238400000,25.9],[1750238820000,25.9],[1750239240000,26.0],[1750239660000,26.0],[1750240080000,26.0],[1750240500000,26.0],[1750240920000,26.0],[1750241340000,26.0],[1750241760000,26.0],[1750242180000,26.0],[1750242600000,26.0],[1750243020000,26.1],[1750243440000,26.1],[1750243860000,26.1],[1750244280000,26.1],[1750244700000,26.1],[1750245120000,26.1],[1750245540000,26.1],[1750245960000,26.1],[1750246380000,null],[1750246800000,26.4],[1750247220000,26.4],[1750247640000,26.2],[1750248060000,26.2],[1750248480000,26.2],[1750248900000,26.2],[1750249320000,26.2],[1750249740000,26.2],[1750250160000,26.2],[1750250580000,26.1],[1750251000000,26.2],[1750251420000,26.2],[1750251840000,26.2],[1750252260000,26.2],[1750252680000,26.4],[1750253100000,26.2],[1750253520000,26.2],[1750253940000,26.4],[1750254360000,26.4],[1750254780000,26.4],[1750255200000,26.4],[1750255620000,26.6],[1750256040000,26.5],[1750256460000,26.6],[1750256880000,26.7],[1750257300000,26.6],[1750257720000,26.5],[1750258140000,26.8],[1750258560000,26.8],[1750258980000,26.8],[1750259400000,26.8],[1750259820000,26.9],[1750260240000,26.6],[1750260660000,26.8],[1750261080000,26.6],[1750261500000,26.9],[1750261920000,26.6],[1750262340000,26.8],[1750262760000,26.7],[1750263180000,26.8],[1750263600000,26.8],[1750264020000,26.8],[1750264440000,26.8],[1750264860000,26.8],[1750265280000,26.7],[1750265700000,26.7],[1750266120000,26.7],[1750266540000,26.6],[1750266960000,26.7],[1750267380000,26.6],[1750267800000,26.6],[1750268220000,26.6],[1750268640000,26.6],[1750269060000,26.6],[1750269480000,26.6],[1750269900000,26.6],[1750270320000,26.6],[1750270740000,26.6],[1750271160000,26.6],[1750271580000,26.6],[1750272000000,26.6],[1750272420000,26.6],[1750272840000,26.6],[1750273260000,26.6],[1750273680000,26.5],[1750274100000,26.5],[1750274520000,26.5],[1750274940000,26.5],[1750275360000,26.5],[1750275780000,26.5],[1750276200000,26.5],[1750276620000,26.5],[1750277040000,26.5],[1750277460000,26.5],[1750277880000,26.5],[1750278300000,26.5],[1750278720000,26.5],[1750279140000,26.5],[1750279560000,26.5],[1750279980000,26.4],[1750280400000,26.4],[1750280820000,26.4],[1750281240000,26.4],[1750281660000,26.4],[1750282080000,26.4],[1750282500000,26.4],[1750282920000,26.4],[1750283340000,26.4],[1750283760000,26.4],[1750284180000,26.4],[1750284600000,26.4],[1750285020000,26.4],[1750285440000,26.4],[1750285860000,26.4],[1750286280000,26.4],[1750286700000,26.3],[1750287120000,26.4],[1750287540000,26.3],[1750287960000,26.3],[1750288380000,26.3],[1750288800000,26.3],[1750289220000,26.3],[1750289640000,26.3],[1750290060000,26.3],[1750290480000,26.3],[1750290900000,26.3],[1750291320000,26.2],[1750291740000,26.2],[1750292160000,26.2],[1750292580000,26.2],[1750293000000,26.2],[1750293420000,26.2],[1750293840000,26.2],[1750294260000,26.2],[1750294680000,26.2],[1750295100000,26.2],[1750295520000,26.2],[1750295940000,26.2],[1750296360000,26.2],[1750296780000,26.2],[1750297200000,26.2],[1750297620000,26.2],[1750298040000,26.2],[1750298460000,26.1],[1750298880000,26.1],[1750299300000,26.1],[1750299720000,26.1],[1750300140000,26.2],[1750300560000,26.1],[1750300980000,26.1],[1750301400000,26.1],[1750301820000,26.1],[1750302240000,26.1],[1750302660000,26.1],[1750303080000,26.0],[1750303500000,26.0],[1750303920000,26.0],[1750304340000,26.0],[1750304760000,26.0],[1750305180000,26.0],[1750305600000,26.0],[1750306020000,25.9],[1750306440000,25.9],[1750306860000,25.9],[1750307280000,25.9],[1750307700000,25.9],[1750308120000,25.9],[1750308540000,25.9],[1750308960000,25.9],[1750309380000,25.9],[1750309800000,25.9],[1750310220000,25.8],[1750310640000,25.9],[1750311060000,25.9],[1750311480000,25.8],[1750311900000,25.9],[1750312320000,25.9],[1750312740000,25.9],[1750313160000,25.9],[1750313580000,25.9],[1750314000000,25.9],[1750314420000,25.9],[1750314840000,25.9],[1750315260000,25.9],[1750315680000,25.9],[1750316100000,25.9],[1750316520000,25.9],[1750316940000,25.8],[1750317360000,25.9],[1750317780000,25.9],[1750318200000,25.9],[1750318620000,25.9],[1750319040000,26.0],[1750319460000,26.0],[1750319880000,26.0],[1750320300000,26.0],[1750320720000,26.1],[1750321140000,25.8],[1750321560000,26.0],[1750321980000,26.1],[1750322400000,26.1],[1750322820000,25.9],[1750323240000,26.1],[1750323660000,25.9],[1750324080000,26.1],[1750324500000,26.0],[1750324920000,25.9],[1750325340000,25.9],[1750325760000,25.9],[1750326180000,25.8],[1750326600000,25.9],[1750327020000,25.9],[1750327440000,25.8],[1750327860000,26.2],[1750328280000,26.1],[1750328700000,26.0],[1750329120000,26.0],[1750329540000,25.9],[1750329960000,25.8],[1750330380000,25.7],[1750330800000,25.7],[1750331220000,25.7],[1750331640000,25.7],[1750332060000,25.8],[1750332480000,26.0],[1750332900000,25.9],[1750333320000,25.8],[1750333740000,25.8],[1750334160000,25.9],[1750334580000,25.9],[1750335000000,25.9],[1750335420000,25.9],[1750335840000,25.9],[1750336260000,25.8],[1750336680000,25.8],[1750337100000,25.9],[1750337520000,26.1],[1750337940000,26.4],[1750338360000,26.1],[1750338780000,26.1],[1750339200000,26.2],[1750339620000,26.1],[1750340040000,26.3],[1750340460000,26.3],[1750340880000,26.4],[1750341300000,26.4],[1750341720000,26.4],[1750342140000,26.5],[1750342560000,26.1],[1750342980000,26.1],[1750343400000,26.1],[1750343820000,26.1],[1750344240000,26.1],[1750344660000,26.0],[1750345080000,26.1],[1750345500000,26.3],[1750345920000,26.3],[1750346340000,26.2],[1750346760000,26.2],[1750347180000,26.2],[1750347600000,26.1],[1750348020000,26.1],[1750348440000,26.1],[1750348860000,26.1],[1750349280000,26.1],[1750349700000,26.1],[1750350120000,26.1],[1750350540000,26.1],[1750350960000,26.1],[1750351380000,26.1],[1750351800000,26.1],[1750352220000,26.0],[1750352640000,25.9],[1750353060000,26.0],[1750353480000,26.0],[1750353900000,26.1],[1750354320000,26.0],[1750354740000,26.0],[1750355160000,26.0],[1750355580000,25.9],[1750356000000,26.0],[1750356420000,26.0],[1750356840000,25.9],[1750357260000,26.0],[1750357680000,25.9],[1750358100000,25.9],[1750358520000,25.9],[1750358940000,25.9],[1750359360000,25.9],[1750359780000,25.9],[1750360200000,25.9],[1750360620000,25.9],[1750361040000,25.9],[1750361460000,25.9],[1750361880000,25.9],[1750362300000,25.9],[1750362720000,26.0],[1750363140000,26.0],[1750363560000,26.0],[1750363980000,26.0],[1750364400000,26.1],[1750364820000,26.1],[1750365240000,26.1],[1750365660000,26.1],[1750366080000,26.1],[1750366500000,26.0],[1750366920000,26.1],[1750367340000,26.1],[1750367760000,26.1],[1750368180000,26.1],[1750368600000,26.1],[1750369020000,26.1],[1750369440000,26.1],[1750369860000,26.2],[1750370280000,26.2],[1750370700000,26.1],[1750371120000,26.2],[1750371540000,26.1],[1750371960000,26.2],[1750372380000,26.2],[1750372800000,26.2],[1750373220000,26.1],[1750373640000,26.1],[1750374060000,26.1],[1750374480000,26.1],[1750374900000,26.1],[1750375320000,26.1],[1750375740000,26.1],[1750376160000,26.1],[1750376580000,26.1],[1750377000000,26.1],[1750377420000,26.1],[1750377840000,26.0],[1750378260000,26.0],[1750378680000,26.0],[1750379100000,26.0],[1750379520000,26.0],[1750379940000,25.9],[1750380360000,25.9],[1750380780000,25.9],[1750381200000,25.9],[1750381620000,25.9],[1750382040000,25.9],[1750382460000,25.9],[1750382880000,25.9],[1750383300000,25.9],[1750383720000,25.9],[1750384140000,25.9],[1750384560000,25.9],[1750384980000,25.9],[1750385400000,25.9],[1750385820000,25.9],[1750386240000,25.8],[1750386660000,25.8],[1750387080000,25.8],[1750387500000,25.9],[1750387920000,25.9],[1750388340000,25.8],[1750388760000,25.8],[1750389180000,25.8],[1750389600000,25.8],[1750390020000,25.8],[1750390440000,25.8],[1750390860000,25.8],[1750391280000,25.8],[1750391700000,25.8],[1750392120000,25.8],[1750392540000,25.8],[1750392960000,25.8],[1750393380000,25.8],[1750393800000,25.8],[1750394220000,25.8],[1750394640000,25.8],[1750395060000,25.8],[1750395480000,25.7],[1750395900000,25.7],[1750396320000,25.7],[1750396740000,25.7],[1750397160000,25.7],[1750397580000,25.7],[1750398000000,25.7],[1750398420000,25.7],[1750398840000,25.7],[1750399260000,25.7],[1750399680000,25.7],[1750400100000,25.8],[1750400520000,25.8],[1750400940000,25.8],[1750401360000,25.8],[1750401780000,25.8],[1750402200000,25.9],[1750402620000,25.9],[1750403040000,25.9],[1750403460000,25.9],[1750403880000,25.9],[1750404300000,25.9],[1750404720000,25.9],[1750405140000,26.0],[1750405560000,25.9],[1750405980000,25.9],[1750406400000,25.9],[1750406820000,26.0],[1750407240000,26.2],[1750407660000,26.1],[1750408080000,26.0],[1750408500000,26.0],[1750408920000,26.0],[1750409340000,26.1],[1750409760000,26.0],[1750410180000,26.0],[1750410600000,26.0],[1750411020000,26.0],[1750411440000,26.0],[1750411860000,26.0],[1750412280000,26.1],[1750412700000,26.0],[1750413120000,26.0],[1750413540000,26.0],[1750413960000,26.1],[1750414380000,26.1],[1750414800000,26.1],[1750415220000,26.1],[1750415640000,26.1],[1750416060000,26.3],[1750416480000,26.2],[1750416900000,26.2],[1750417320000,26.2],[1750417740000,26.2],[1750418160000,26.2],[1750418580000,26.4],[1750419000000,26.3],[1750419420000,26.3],[1750419840000,26.2],[1750420260000,26.8],[1750420680000,26.2],[1750421100000,26.1],[1750421520000,26.1],[1750421940000,26.1],[1750422360000,26.1],[1750422780000,26.2],[1750423200000,26.5],[1750423620000,26.4],[1750424040000,26.5],[1750424460000,26.5],[1750424880000,26.6],[1750425300000,26.4],[1750425720000,26.5],[1750426140000,26.9],[1750426560000,26.9],[1750426980000,26.6],[1750427400000,26.5],[1750427820000,26.3],[1750428240000,26.2],[1750428660000,26.3],[1750429080000,26.2],[1750429500000,26.4],[1750429920000,26.2],[1750430340000,26.3],[1750430760000,26.4],[1750431180000,26.5],[1750431600000,26.4],[1750432020000,26.4],[1750432440000,26.4],[1750432860000,26.5],[1750433280000,26.5],[1750433700000,26.6],[1750434120000,26.6],[1750434540000,26.6],[1750434960000,26.5],[1750435380000,26.5],[1750435800000,26.6],[1750436220000,26.6],[1750436640000,26.7],[1750437060000,26.6],[1750437480000,26.6],[1750437900000,26.6],[1750438320000,26.5],[1750438740000,26.5],[1750439160000,26.5],[1750439580000,26.6],[1750440000000,26.6],[1750440420000,26.6],[1750440840000,26.6],[1750441260000,26.6],[1750441680000,26.6],[1750442100000,26.6],[1750442520000,26.6],[1750442940000,26.6],[1750443360000,26.5],[1750443780000,26.6],[1750444200000,26.6],[1750444620000,26.5],[1750445040000,26.5],[1750445460000,26.5],[1750445880000,26.5],[1750446300000,26.4],[1750446720000,26.4],[1750447140000,26.5],[1750447560000,26.5],[1750447980000,26.5],[1750448400000,26.4],[1750448820000,26.4],[1750449240000,26.4],[1750449660000,26.4],[1750450080000,26.4],[1750450500000,26.4],[1750450920000,26.4],[1750451340000,26.4],[1750451760000,26.5],[1750452180000,26.5],[1750452600000,26.5],[1750453020000,26.5],[1750453440000,26.5],[1750453860000,26.5],[1750454280000,26.5],[1750454700000,26.4],[1750455120000,26.4],[1750455540000,26.4],[1750455960000,26.4],[1750456380000,26.4],[1750456800000,26.4],[1750457220000,26.4],[1750457640000,26.4],[1750458060000,26.4],[1750458480000,26.4],[1750458900000,26.4],[1750459320000,26.4],[1750459740000,26.4],[1750460160000,26.4],[1750460580000,26.4],[1750461000000,26.4],[1750461420000,26.4],[1750461840000,26.4],[1750462260000,26.3],[1750462680000,26.3],[1750463100000,26.3],[1750463520000,26.3],[1750463940000,26.2],[1750464360000,26.2],[1750464780000,26.2],[1750465200000,26.2],[1750465620000,26.2],[1750466040000,26.2],[1750466460000,26.2],[1750466880000,26.2],[1750467300000,26.2],[1750467720000,26.2],[1750468140000,26.2],[1750468560000,26.2],[1750468980000,26.2],[1750469400000,26.1],[1750469820000,26.1],[1750470240000,26.1],[1750470660000,26.1],[1750471080000,26.1],[1750471500000,26.1],[1750471920000,26.1],[1750472340000,26.1],[1750472760000,26.1],[1750473180000,26.1],[1750473600000,26.1],[1750474020000,26.1],[1750474440000,26.0],[1750474860000,26.1],[1750475280000,26.1],[1750475700000,26.0],[1750476120000,25.9],[1750476540000,25.9],[1750476960000,25.9],[1750477380000,25.9],[1750477800000,25.9],[1750478220000,25.9],[1750478640000,25.9],[1750479060000,25.9],[1750479480000,25.9],[1750479900000,25.9],[1750480320000,25.8],[1750480740000,25.9],[1750481160000,25.9],[1750481580000,25.9],[1750482000000,25.8],[1750482420000,25.8],[1750482840000,25.8],[1750483260000,25.8],[1750483680000,25.8],[1750484100000,25.8],[1750484520000,25.8],[1750484940000,25.9],[1750485360000,25.8],[1750485780000,25.8],[1750486200000,25.8],[1750486620000,25.9],[1750487040000,25.9],[1750487460000,25.9],[1750487880000,25.9],[1750488300000,25.9],[1750488720000,26.0],[1750489140000,26.0],[1750489560000,26.0],[1750489980000,26.1],[1750490400000,26.1],[1750490820000,26.0],[1750491240000,26.1],[1750491660000,26.1],[1750492080000,26.1],[1750492500000,26.2],[1750492920000,26.1],[1750493340000,26.1],[1750493760000,26.1],[1750494180000,26.1],[1750494600000,26.1],[1750495020000,26.1],[1750495440000,26.2],[1750495860000,26.1],[1750496280000,26.1],[1750496700000,26.2],[1750497120000,26.2],[1750497540000,26.2],[1750497960000,26.2],[1750498380000,26.3],[1750498800000,26.4],[1750499220000,26.6],[1750499640000,26.4],[1750500060000,26.4],[1750500480000,26.4],[1750500900000,26.4],[1750501320000,26.4],[1750501740000,26.6],[1750502160000,26.3],[1750502580000,26.2],[1750503000000,26.4],[1750503420000,26.3],[1750503840000,26.2],[1750504260000,26.3],[1750504680000,26.3],[1750505100000,26.2],[1750505520000,26.2],[1750505940000,26.2],[1750506360000,26.2],[1750506780000,26.3],[1750507200000,26.6],[1750507620000,26.3],[1750508040000,26.1],[1750508460000,26.2],[1750508880000,26.1],[1750509300000,26.2],[1750509720000,26.2],[1750510140000,26.7],[1750510560000,26.6],[1750510980000,26.2],[1750511400000,26.2],[1750511820000,26.2],[1750512240000,26.1],[1750512660000,26.1],[1750513080000,26.1],[1750513500000,26.1],[1750513920000,26.2],[1750514340000,26.2],[1750514760000,26.2],[1750515180000,26.1],[1750515600000,26.3],[1750516020000,26.2],[1750516440000,26.3],[1750516860000,26.3],[1750517280000,26.6],[1750517700000,26.4],[1750518120000,26.5],[1750518540000,26.7],[1750518960000,26.8],[1750519380000,26.8],[1750519800000,26.9],[1750520220000,27.1],[1750520640000,27.2],[1750521060000,27.2],[1750521480000,27.2],[1750521900000,27.2],[1750522320000,27.2],[1750522740000,27.2],[1750523160000,27.1],[1750523580000,27.1],[1750524000000,27.0],[1750524420000,27.0],[1750524840000,26.8],[1750525260000,26.6],[1750525680000,26.6],[1750526100000,26.6],[1750526520000,26.6],[1750526940000,26.6],[1750527360000,26.6],[1750527780000,26.6],[1750528200000,26.6],[1750528620000,26.6],[1750529040000,26.6],[1750529460000,26.6],[1750529880000,26.6],[1750530300000,26.5],[1750530720000,26.5],[1750531140000,26.5],[1750531560000,26.5],[1750531980000,26.5],[1750532400000,26.5],[1750532820000,26.5],[1750533240000,26.4],[1750533660000,26.4],[1750534080000,26.4],[1750534500000,26.4],[1750534920000,26.4],[1750535340000,26.4],[1750535760000,26.4],[1750536180000,26.4],[1750536600000,26.4],[1750537020000,26.4],[1750537440000,26.4],[1750537860000,26.4],[1750538280000,26.4],[1750538700000,26.4],[1750539120000,26.4],[1750539540000,26.4],[1750539960000,26.4],[1750540380000,26.4],[1750540800000,26.4],[1750541220000,26.4],[1750541640000,26.4],[1750542060000,26.4],[1750542480000,26.4],[1750542900000,26.3],[1750543320000,26.3],[1750543740000,26.2],[1750544160000,26.3],[1750544580000,26.2],[1750545000000,26.2],[1750545420000,26.2],[1750545840000,26.2],[1750546260000,26.2],[1750546680000,26.2],[1750547100000,26.2],[1750547520000,26.2],[1750547940000,26.2],[1750548360000,26.2],[1750548780000,26.2],[1750549200000,26.2],[1750549620000,26.2],[1750550040000,26.1],[1750550460000,26.1],[1750550880000,26.1],[1750551300000,26.1],[1750551720000,26.1],[1750552140000,26.1],[1750552560000,26.1],[1750552980000,26.1],[1750553400000,26.1],[1750553820000,26.1],[1750554240000,26.1],[1750554660000,26.1],[1750555080000,26.1],[1750555500000,26.1],[1750555920000,26.1],[1750556340000,26.1],[1750556760000,26.0],[1750557180000,26.1],[1750557600000,26.0],[1750558020000,26.0],[1750558440000,26.0],[1750558860000,26.0],[1750559280000,26.0],[1750559700000,25.9],[1750560120000,25.9],[1750560540000,25.9],[1750560960000,25.9],[1750561380000,25.9],[1750561800000,25.9],[1750562220000,25.9],[1750562640000,25.9],[1750563060000,25.9],[1750563480000,25.9],[1750563900000,25.9],[1750564320000,25.9],[1750564740000,25.9],[1750565160000,25.9],[1750565580000,25.8],[1750566000000,25.8],[1750566420000,25.8],[1750566840000,25.8],[1750567260000,25.8],[1750567680000,25.8],[1750568100000,25.8],[1750568520000,25.8],[1750568940000,25.8],[1750569360000,25.8],[1750569780000,25.8],[1750570200000,25.8],[1750570620000,25.8],[1750571040000,25.8],[1750571460000,25.8],[1750571880000,25.8],[1750572300000,25.8],[1750572720000,25.8],[1750573140000,25.8],[1750573560000,25.8],[1750573980000,25.9],[1750574400000,25.9],[1750574820000,25.9],[1750575240000,25.9],[1750575660000,25.9],[1750576080000,26.0],[1750576500000,26.0],[1750576920000,26.0],[1750577340000,26.0],[1750577760000,26.1],[1750578180000,26.1],[1750578600000,26.1],[1750579020000,26.1],[1750579440000,26.1],[1750579860000,26.1],[1750580280000,26.1],[1750580700000,26.1],[1750581120000,26.2],[1750581540000,26.1],[1750581960000,26.2],[1750582380000,26.1],[1750582800000,26.2],[1750583220000,26.2],[1750583640000,26.2],[1750584060000,26.1],[1750584480000,26.2],[1750584900000,26.2],[1750585320000,26.2],[1750585740000,26.1],[1750586160000,26.2],[1750586580000,26.2],[1750587000000,26.2],[1750587420000,26.2],[1750587840000,26.1],[1750588260000,26.1],[1750588680000,26.1],[1750589100000,26.1],[1750589520000,26.1],[1750589940000,26.2],[1750590360000,26.1],[1750590780000,26.2],[1750591200000,26.2],[1750591620000,26.1],[1750592040000,26.1],[1750592460000,26.1],[1750592880000,26.2],[1750593300000,26.2],[1750593720000,26.2],[1750594140000,26.4],[1750594560000,26.6],[1750594980000,26.3],[1750595400000,26.3],[1750595820000,26.4],[1750596240000,26.7],[1750596660000,26.4],[1750597080000,26.6],[1750597500000,26.6],[1750597920000,26.6],[1750598340000,26.6],[1750598760000,26.4],[1750599180000,26.8],[1750599600000,26.8],[1750600020000,26.5],[1750600440000,26.8],[1750600860000,26.6],[1750601280000,26.8],[1750601700000,26.6],[1750602120000,26.8],[1750602540000,26.5],[1750602960000,26.8],[1750603380000,26.9],[1750603800000,26.8],[1750604220000,26.8],[1750604640000,26.7],[1750605060000,26.6],[1750605480000,26.7],[1750605900000,26.6],[1750606320000,26.9],[1750606740000,26.4],[1750607160000,26.3],[1750607580000,26.9],[1750608000000,26.8],[1750608420000,26.8],[1750608840000,26.8],[1750609260000,26.8],[1750609680000,26.8],[1750610100000,26.9],[1750610520000,26.8],[1750610940000,26.8],[1750611360000,26.8],[1750611780000,26.8],[1750612200000,26.8],[1750612620000,26.6],[1750613040000,26.8],[1750613460000,26.8],[1750613880000,26.8],[1750614300000,26.8],[1750614720000,26.7],[1750615140000,26.7],[1750615560000,26.7],[1750615980000,26.8],[1750616400000,26.8],[1750616820000,26.8],[1750617240000,26.8],[1750617660000,26.7],[1750618080000,26.7],[1750618500000,26.7],[1750618920000,26.7],[1750619340000,26.8],[1750619760000,26.8],[1750620180000,26.7],[1750620600000,26.8],[1750621020000,26.8],[1750621440000,26.8],[1750621860000,26.8],[1750622280000,26.8],[1750622700000,26.8],[1750623120000,26.8],[1750623540000,26.7],[1750623960000,26.7],[1750624380000,26.7],[1750624800000,26.7],[1750625220000,26.7],[1750625640000,26.7],[1750626060000,26.7],[1750626480000,26.7],[1750626900000,26.7],[1750627320000,26.7],[1750627740000,26.6],[1750628160000,26.6],[1750628580000,26.6],[1750629000000,26.6],[1750629420000,26.6],[1750629840000,26.6],[1750630260000,26.6],[1750630680000,26.6],[1750631100000,26.6],[1750631520000,26.6],[1750631940000,26.5],[1750632360000,26.6],[1750632780000,26.6],[1750633200000,26.6],[1750633620000,26.5],[1750634040000,26.5],[1750634460000,26.5],[1750634880000,26.5],[1750635300000,26.5],[1750635720000,26.5],[1750636140000,26.4],[1750636560000,26.4],[1750636980000,26.4],[1750637400000,26.4],[1750637820000,26.4],[1750638240000,26.4],[1750638660000,26.4],[1750639080000,26.3],[1750639500000,26.4],[1750639920000,26.4],[1750640340000,26.4],[1750640760000,26.3],[1750641180000,26.3],[1750641600000,26.3],[1750642020000,26.3],[1750642440000,26.2],[1750642860000,26.3],[1750643280000,26.3],[1750643700000,26.3],[1750644120000,26.3],[1750644540000,26.3],[1750644960000,26.3],[1750645380000,26.2],[1750645800000,26.2],[1750646220000,26.2],[1750646640000,26.2],[1750647060000,26.2],[1750647480000,26.2],[1750647900000,26.2],[1750648320000,26.2],[1750648740000,26.3],[1750649160000,26.2],[1750649580000,26.2],[1750650000000,26.2],[1750650420000,26.2],[1750650840000,26.2],[1750651260000,26.2],[1750651680000,26.2],[1750652100000,26.2],[1750652520000,26.2],[1750652940000,26.2],[1750653360000,26.2],[1750653780000,26.2],[1750654200000,26.2],[1750654620000,26.2],[1750655040000,26.2],[1750655460000,26.2],[1750655880000,26.2],[1750656300000,26.2],[1750656720000,26.2],[1750657140000,26.2],[1750657560000,26.2],[1750657980000,26.2],[1750658400000,26.2],[1750658820000,26.2],[1750659240000,26.2],[1750659660000,26.2],[1750660080000,26.3],[1750660500000,26.3],[1750660920000,26.3],[1750661340000,26.4],[1750661760000,26.4],[1750662180000,26.4],[1750662600000,26.4],[1750663020000,26.4],[1750663440000,26.4],[1750663860000,26.5],[1750664280000,26.5],[1750664700000,26.5],[1750665120000,26.5],[1750665540000,26.5],[1750665960000,26.6],[1750666380000,26.6],[1750666800000,26.6],[1750667220000,26.6],[1750667640000,26.6],[1750668060000,26.6],[1750668480000,26.6],[1750668900000,26.6],[1750669320000,26.6],[1750669740000,26.6],[1750670160000,26.6],[1750670580000,26.6],[1750671000000,26.6],[1750671420000,26.6],[1750671840000,26.6],[1750672260000,26.6],[1750672680000,26.7],[1750673100000,26.6],[1750673520000,26.6],[1750673940000,26.7],[1750674360000,26.7],[1750674780000,26.7],[1750675200000,26.7],[1750675620000,26.7],[1750676040000,26.8],[1750676460000,26.8],[1750676880000,26.7],[1750677300000,26.7],[1750677720000,26.7],[1750678140000,26.7],[1750678560000,26.8],[1750678980000,26.8],[1750679400000,26.8],[1750679820000,26.8],[1750680240000,26.8],[1750680660000,26.8],[1750681080000,26.8],[1750681500000,26.8],[1750681920000,26.8],[1750682340000,26.8],[1750682760000,26.8],[1750683180000,26.8],[1750683600000,26.8],[1750684020000,26.9],[1750684440000,27.1],[1750684860000,26.9],[1750685280000,26.9],[1750685700000,26.9],[1750686120000,27.0],[1750686540000,26.9],[1750686960000,26.9],[1750687380000,27.0],[1750687800000,27.1],[1750688220000,27.1],[1750688640000,27.1],[1750689060000,27.1],[1750689480000,27.0],[1750689900000,27.0],[1750690320000,27.0],[1750690740000,27.0],[1750691160000,26.9],[1750691580000,27.0],[1750692000000,27.1],[1750692420000,27.0],[1750692840000,27.0],[1750693260000,27.0],[1750693680000,27.1],[1750694100000,27.1],[1750694520000,27.1],[1750694940000,27.1],[1750695360000,27.1],[1750695780000,27.1],[1750696200000,27.1],[1750696620000,27.1],[1750697040000,27.2],[1750697460000,27.2],[1750697880000,27.2],[1750698300000,27.2],[1750698720000,27.2],[1750699140000,27.2],[1750699560000,27.2],[1750699980000,27.2],[1750700400000,27.2],[1750700820000,27.2],[1750701240000,27.2],[1750701660000,27.2],[1750702080000,27.2],[1750702500000,27.2],[1750702920000,27.2],[1750703340000,27.2],[1750703760000,27.2],[1750704180000,27.3],[1750704600000,27.3],[1750705020000,27.3],[1750705440000,27.2],[1750705860000,27.3],[1750706280000,27.3],[1750706700000,27.2],[1750707120000,27.2],[1750707540000,27.2],[1750707960000,27.2],[1750708380000,27.2],[1750708800000,27.2],[1750709220000,27.2],[1750709640000,27.2],[1750710060000,27.2],[1750710480000,27.2],[1750710900000,27.2],[1750711320000,27.2],[1750711740000,27.2],[1750712160000,27.2],[1750712580000,27.2],[1750713000000,27.2],[1750713420000,27.2],[1750713840000,27.2],[1750714260000,27.2],[1750714680000,27.2],[1750715100000,27.2],[1750715520000,27.2],[1750715940000,27.2],[1750716360000,27.1],[1750716780000,27.2],[1750717200000,27.2],[1750717620000,27.2],[1750718040000,27.2],[1750718460000,27.1],[1750718880000,27.1],[1750719300000,27.1],[1750719720000,27.1],[1750720140000,27.1],[1750720560000,27.1],[1750720980000,27.1],[1750721400000,27.1],[1750721820000,27.1],[1750722240000,27.0],[1750722660000,27.0],[1750723080000,27.0],[1750723500000,27.0],[1750723920000,27.0],[1750724340000,27.1],[1750724760000,27.0],[1750725180000,27.0],[1750725600000,27.0],[1750726020000,27.0],[1750726440000,27.0],[1750726860000,26.9],[1750727280000,26.9],[1750727700000,26.9],[1750728120000,26.9],[1750728540000,26.9],[1750728960000,26.9],[1750729380000,26.9],[1750729800000,26.9],[1750730220000,26.9],[1750730640000,26.9],[1750731060000,26.9],[1750731480000,26.9],[1750731900000,26.9],[1750732320000,26.9],[1750732740000,26.9],[1750733160000,26.9],[1750733580000,26.8],[1750734000000,26.8],[1750734420000,26.8],[1750734840000,26.8],[1750735260000,26.8],[1750735680000,26.8],[1750736100000,26.8],[1750736520000,26.8],[1750736940000,26.8],[1750737360000,26.8],[1750737780000,26.8],[1750738200000,26.7],[1750738620000,26.7],[1750739040000,26.7],[1750739460000,26.8],[1750739880000,26.8],[1750740300000,26.7],[1750740720000,26.7],[1750741140000,26.7],[1750741560000,26.7],[1750741980000,26.7],[1750742400000,26.7],[1750742820000,26.7],[1750743240000,26.7],[1750743660000,26.7],[1750744080000,26.7],[1750744500000,26.7],[1750744920000,26.7],[1750745340000,26.8],[1750745760000,26.8],[1750746180000,26.8],[1750746600000,26.8],[1750747020000,26.8],[1750747440000,26.8],[1750747860000,26.8],[1750748280000,26.8],[1750748700000,26.8],[1750749120000,26.9],[1750749540000,26.9],[1750749960000,26.9],[1750750380000,26.9],[1750750800000,26.9],[1750751220000,26.9],[1750751640000,26.9],[1750752060000,26.9],[1750752480000,26.9],[1750752900000,27.0],[1750753320000,27.0],[1750753740000,27.1],[1750754160000,27.0],[1750754580000,27.0],[1750755000000,27.0],[1750755420000,27.0],[1750755840000,27.1],[1750756260000,27.1],[1750756680000,27.2],[1750757100000,27.1],[1750757520000,null],[1750757940000,27.0],[1750758360000,27.0],[1750758780000,27.1],[1750759200000,27.1],[1750759620000,27.1],[1750760040000,27.1],[1750760460000,27.1],[1750760880000,27.2],[1750761300000,27.1],[1750761720000,27.1],[1750762140000,27.1],[1750762560000,27.1],[1750762980000,27.1],[1750763400000,27.1],[1750763820000,27.2],[1750764240000,27.2],[1750764660000,27.1],[1750765080000,27.2],[1750765500000,27.2],[1750765920000,27.2],[1750766340000,27.1],[1750766760000,27.1],[1750767180000,27.2],[1750767600000,27.1],[1750768020000,27.3],[1750768440000,27.2],[1750768860000,27.2],[1750769280000,27.1],[1750769700000,27.2],[1750770120000,27.2],[1750770540000,27.2],[1750770960000,27.2],[1750771380000,27.2],[1750771800000,27.2],[1750772220000,27.2],[1750772640000,27.2],[1750773060000,27.2],[1750773480000,27.2],[1750773900000,27.2],[1750774320000,27.2],[1750774740000,27.3],[1750775160000,27.3],[1750775580000,27.3],[1750776000000,27.4],[1750776420000,27.4],[1750776840000,27.4],[1750777260000,27.4],[1750777680000,27.4],[1750778100000,27.4],[1750778520000,27.4],[1750778940000,27.5],[1750779360000,27.5],[1750779780000,27.5],[1750780200000,27.5],[1750780620000,27.5],[1750781040000,27.5],[1750781460000,27.6],[1750781880000,27.5],[1750782300000,27.5],[1750782720000,27.6],[1750783140000,27.6],[1750783560000,27.5],[1750783980000,27.5],[1750784400000,27.5],[1750784820000,27.5],[1750785240000,27.6],[1750785660000,27.6],[1750786080000,27.6],[1750786500000,27.7],[1750786920000,27.7],[1750787340000,27.7],[1750787760000,27.7],[1750788180000,27.8],[1750788600000,27.8],[1750789020000,27.8],[1750789440000,27.8],[1750789860000,27.8],[1750790280000,27.8],[1750790700000,27.8],[1750791120000,27.8],[1750791540000,27.8],[1750791960000,27.8],[1750792380000,27.7],[1750792800000,27.8],[1750793220000,27.7],[1750793640000,27.7],[1750794060000,27.7],[1750794480000,27.7],[1750794900000,27.7],[1750795320000,27.7],[1750795740000,27.7],[1750796160000,27.7],[1750796580000,27.7],[1750797000000,27.7],[1750797420000,27.6],[1750797840000,27.6],[1750798260000,27.6],[1750798680000,27.6],[1750799100000,27.6],[1750799520000,27.6],[1750799940000,27.6],[1750800360000,27.5],[1750800780000,27.6],[1750801200000,27.5],[1750801620000,27.6],[1750802040000,27.5],[1750802460000,27.5],[1750802880000,27.5],[1750803300000,27.5],[1750803720000,27.5],[1750804140000,27.5],[1750804560000,27.5],[1750804980000,27.4],[1750805400000,27.4],[1750805820000,27.4],[1750806240000,27.4],[1750806660000,27.4],[1750807080000,27.4],[1750807500000,27.4],[1750807920000,27.4],[1750808340000,27.3],[1750808760000,27.4],[1750809180000,27.4],[1750809600000,null],[1750810020000,27.4],[1750810440000,27.4],[1750810860000,27.4],[1750811280000,27.4],[1750811700000,27.4],[1750812120000,27.3],[1750812540000,27.3],[1750812960000,27.3],[1750813380000,27.3],[1750813800000,27.3],[1750814220000,27.3],[1750814640000,27.3],[1750815060000,27.3],[1750815480000,27.3],[1750815900000,27.3],[1750816320000,27.3],[1750816740000,27.2],[1750817160000,27.2],[1750817580000,27.2],[1750818000000,27.2],[1750818420000,27.2],[1750818840000,27.2],[1750819260000,27.2],[1750819680000,27.2],[1750820100000,27.2],[1750820520000,27.1],[1750820940000,27.1],[1750821360000,27.1],[1750821780000,27.1],[1750822200000,27.1],[1750822620000,27.1],[1750823040000,27.1],[1750823460000,27.1],[1750823880000,27.1],[1750824300000,27.1],[1750824720000,27.1],[1750825140000,27.1],[1750825560000,27.1],[1750825980000,27.0],[1750826400000,27.0],[1750826820000,27.0],[1750827240000,27.0],[1750827660000,26.9],[1750828080000,26.9],[1750828500000,26.9],[1750828920000,26.9],[1750829340000,26.9],[1750829760000,26.9],[1750830180000,26.8],[1750830600000,26.8],[1750831020000,26.8],[1750831440000,26.8],[1750831860000,26.9],[1750832280000,26.9],[1750832700000,26.9],[1750833120000,26.9],[1750833540000,26.9],[1750833960000,26.9],[1750834380000,26.9],[1750834800000,27.0],[1750835220000,27.0],[1750835640000,27.0],[1750836060000,27.0],[1750836480000,27.1],[1750836900000,27.1],[1750837320000,27.1],[1750837740000,27.1],[1750838160000,27.1],[1750838580000,27.1],[1750839000000,27.1],[1750839420000,27.1],[1750839840000,27.0],[1750840260000,27.0],[1750840680000,27.0],[1750841100000,27.1],[1750841520000,27.1],[1750841940000,27.0],[1750842360000,26.9],[1750842780000,27.1],[1750843200000,27.1],[1750843620000,27.4],[1750844040000,27.4],[1750844460000,27.4],[1750844880000,27.4],[1750845300000,27.4],[1750845720000,27.3],[1750846140000,27.2],[1750846560000,27.3],[1750846980000,27.4],[1750847400000,27.4],[1750847820000,27.3],[1750848240000,27.3],[1750848660000,27.3],[1750849080000,27.3],[1750849500000,27.3],[1750849920000,27.3],[1750850340000,27.3],[1750850760000,27.3],[1750851180000,27.2],[1750851600000,27.2],[1750852020000,27.2],[1750852440000,27.3],[1750852860000,27.3],[1750853280000,27.5],[1750853700000,27.6],[1750854120000,27.5],[1750854540000,27.5],[1750854960000,27.6],[1750855380000,27.5],[1750855800000,27.6],[1750856220000,27.7],[1750856640000,27.7],[1750857060000,27.7],[1750857480000,27.8],[1750857900000,27.8],[1750858320000,27.8],[1750858740000,27.8],[1750859160000,27.8],[1750859580000,27.8],[1750860000000,28.1],[1750860420000,28.1],[1750860840000,28.0],[1750861260000,28.2],[1750861680000,28.2],[1750862100000,28.2],[1750862520000,28.2],[1750862940000,27.9],[1750863360000,28.4],[1750863780000,28.6],[1750864200000,null],[1750864620000,null],[1750865040000,28.3],[1750865460000,28.4],[1750865880000,28.2],[1750866300000,28.2],[1750866720000,28.1],[1750867140000,28.1],[1750867560000,28.0],[1750867980000,28.1],[1750868400000,27.9],[1750868820000,27.9],[1750869240000,27.9],[1750869660000,27.8],[1750870080000,27.9],[1750870500000,28.0],[1750870920000,28.1],[1750871340000,28.1],[1750871760000,28.0],[1750872180000,28.1],[1750872600000,28.0],[1750873020000,27.9],[1750873440000,27.9],[1750873860000,27.9],[1750874280000,27.9],[1750874700000,27.9],[1750875120000,27.9],[1750875540000,28.0],[1750875960000,28.0],[1750876380000,28.0],[1750876800000,28.0],[1750877220000,27.9],[1750877640000,27.9],[1750878060000,27.9],[1750878480000,27.9],[1750878900000,27.9],[1750879320000,27.9],[1750879740000,27.9],[1750880160000,27.9],[1750880580000,27.8],[1750881000000,27.8],[1750881420000,27.9],[1750881840000,27.8],[1750882260000,27.8],[1750882680000,27.8],[1750883100000,27.8],[1750883520000,27.8],[1750883940000,27.8],[1750884360000,27.8],[1750884780000,27.8],[1750885200000,27.8],[1750885620000,27.8],[1750886040000,27.7],[1750886460000,27.7],[1750886880000,27.7],[1750887300000,27.6],[1750887720000,27.6],[1750888140000,27.6],[1750888560000,27.6],[1750888980000,27.6],[1750889400000,27.6],[1750889820000,27.5],[1750890240000,27.4],[1750890660000,27.4],[1750891080000,27.5],[1750891500000,27.4],[1750891920000,27.2],[1750892340000,27.4],[1750892760000,27.4],[1750893180000,27.4],[1750893600000,27.3],[1750894020000,27.3],[1750894440000,27.3],[1750894860000,27.3],[1750895280000,27.3],[1750895700000,27.3],[1750896120000,27.3],[1750896540000,27.3],[1750896960000,27.2],[1750897380000,27.2],[1750897800000,27.2],[1750898220000,27.2],[1750898640000,27.2],[1750899060000,27.2],[1750899480000,27.2],[1750899900000,27.2],[1750900320000,27.2],[1750900740000,27.2],[1750901160000,27.1],[1750901580000,27.1],[1750902000000,27.1],[1750902420000,27.1],[1750902840000,27.1],[1750903260000,27.1],[1750903680000,27.1],[1750904100000,27.1],[1750904520000,27.1],[1750904940000,27.1],[1750905360000,27.1],[1750905780000,27.1],[1750906200000,27.1],[1750906620000,27.1],[1750907040000,27.1],[1750907460000,27.0],[1750907880000,27.0],[1750908300000,27.0],[1750908720000,27.0],[1750909140000,26.9],[1750909560000,27.0],[1750909980000,26.9],[1750910400000,26.9],[1750910820000,26.9],[1750911240000,26.9],[1750911660000,26.8],[1750912080000,26.8],[1750912500000,26.8],[1750912920000,26.9],[1750913340000,26.9],[1750913760000,26.8],[1750914180000,26.8],[1750914600000,26.8],[1750915020000,26.8],[1750915440000,26.7],[1750915860000,26.8],[1750916280000,26.8],[1750916700000,26.8],[1750917120000,26.8],[1750917540000,26.8],[1750917960000,26.8],[1750918380000,26.8],[1750918800000,26.8],[1750919220000,26.8],[1750919640000,26.8],[1750920060000,26.8],[1750920480000,26.8],[1750920900000,26.8],[1750921320000,26.8],[1750921740000,26.8],[1750922160000,26.8],[1750922580000,26.9],[1750923000000,27.0],[1750923420000,27.0],[1750923840000,27.0],[1750924260000,27.1],[1750924680000,27.1],[1750925100000,27.1],[1750925520000,27.1],[1750925940000,27.1],[1750926360000,27.1],[1750926780000,27.1],[1750927200000,27.1],[1750927620000,27.2],[1750928040000,27.1],[1750928460000,27.1],[1750928880000,27.1],[1750929300000,27.0],[1750929720000,27.0],[1750930140000,27.0],[1750930560000,27.1],[1750930980000,27.0],[1750931400000,27.1],[1750931820000,27.0],[1750932240000,27.1],[1750932660000,27.0],[1750933080000,27.1],[1750933500000,27.0],[1750933920000,27.2],[1750934340000,27.1],[1750934760000,27.1],[1750935180000,27.1],[1750935600000,27.1],[1750936020000,27.0],[1750936440000,27.1],[1750936860000,27.1],[1750937280000,27.0],[1750937700000,27.1],[1750938120000,27.1],[1750938540000,27.1],[1750938960000,27.1],[1750939380000,27.1],[1750939800000,null],[1750940220000,27.6],[1750940640000,27.5],[1750941060000,27.6],[1750941480000,27.6],[1750941900000,27.7],[1750942320000,27.8],[1750942740000,28.0],[1750943160000,28.2],[1750943580000,28.3],[1750944000000,28.1],[1750944420000,27.7],[1750944840000,27.9],[1750945260000,28.0],[1750945680000,28.5],[1750946100000,28.4],[1750946520000,null],[1750946940000,28.4],[1750947360000,28.4],[1750947780000,28.3],[1750948200000,28.4],[1750948620000,28.6],[1750949040000,28.6],[1750949460000,28.4],[1750949880000,28.4],[1750950300000,28.3],[1750950720000,28.3],[1750951140000,28.6],[1750951560000,28.3],[1750951980000,28.5],[1750952400000,28.4],[1750952820000,28.2],[1750953240000,28.2],[1750953660000,28.4],[1750954080000,28.2],[1750954500000,28.2],[1750954920000,28.2],[1750955340000,28.2],[1750955760000,28.2],[1750956180000,28.2],[1750956600000,28.2],[1750957020000,28.2],[1750957440000,28.1],[1750957860000,27.8],[1750958280000,27.9],[1750958700000,27.9],[1750959120000,27.9],[1750959540000,28.0],[1750959960000,27.9],[1750960380000,27.8],[1750960800000,27.8],[1750961220000,27.8],[1750961640000,27.8],[1750962060000,27.8],[1750962480000,27.8],[1750962900000,27.8],[1750963320000,27.7],[1750963740000,27.7],[1750964160000,27.6],[1750964580000,27.6],[1750965000000,27.6],[1750965420000,27.6],[1750965840000,27.6],[1750966260000,27.6],[1750966680000,27.6],[1750967100000,27.6],[1750967520000,27.6],[1750967940000,27.6],[1750968360000,27.6],[1750968780000,27.6],[1750969200000,27.6],[1750969620000,27.5],[1750970040000,27.5],[1750970460000,27.5],[1750970880000,27.5],[1750971300000,27.5],[1750971720000,27.5],[1750972140000,27.5],[1750972560000,27.4],[1750972980000,27.4],[1750973400000,27.4],[1750973820000,27.4],[1750974240000,27.4],[1750974660000,27.4],[1750975080000,27.4],[1750975500000,27.4],[1750975920000,27.4],[1750976340000,27.4],[1750976760000,27.4],[1750977180000,27.4],[1750977600000,27.4],[1750978020000,27.3],[1750978440000,27.3],[1750978860000,27.3],[1750979280000,27.3],[1750979700000,27.3],[1750980120000,27.3],[1750980540000,27.2],[1750980960000,27.2],[1750981380000,27.2],[1750981800000,27.2],[1750982220000,27.2],[1750982640000,27.2],[1750983060000,27.2],[1750983480000,27.2],[1750983900000,27.2],[1750984320000,27.2],[1750984740000,27.2],[1750985160000,27.2],[1750985580000,27.2],[1750986000000,27.2],[1750986420000,27.1],[1750986840000,27.1],[1750987260000,27.1],[1750987680000,27.1],[1750988100000,27.1],[1750988520000,27.1],[1750988940000,27.1],[1750989360000,27.1],[1750989780000,27.1],[1750990200000,27.0],[1750990620000,27.0],[1750991040000,27.0],[1750991460000,27.0],[1750991880000,26.9],[1750992300000,27.0],[1750992720000,26.9],[1750993140000,26.9],[1750993560000,26.9],[1750993980000,26.9],[1750994400000,26.9],[1750994820000,26.9],[1750995240000,26.9],[1750995660000,26.9],[1750996080000,26.9],[1750996500000,26.9],[1750996920000,26.9],[1750997340000,26.8],[1750997760000,26.9],[1750998180000,26.8],[1750998600000,26.8],[1750999020000,26.8],[1750999440000,26.8],[1750999860000,26.8],[1751000280000,26.8],[1751000700000,26.8],[1751001120000,26.8],[1751001540000,26.8],[1751001960000,26.8],[1751002380000,26.8],[1751002800000,26.8],[1751003220000,26.8],[1751003640000,26.8],[1751004060000,26.8],[1751004480000,26.8],[1751004900000,26.8],[1751005320000,26.8],[1751005740000,26.8],[1751006160000,26.8],[1751006580000,26.8],[1751007000000,26.9],[1751007420000,26.8],[1751007840000,26.8],[1751008260000,26.8],[1751008680000,26.8],[1751009100000,26.8],[1751009520000,26.8],[1751009940000,26.8],[1751010360000,26.8],[1751010780000,26.8],[1751011200000,26.8],[1751011620000,26.8],[1751012040000,26.8],[1751012460000,26.9],[1751012880000,26.9],[1751013300000,26.9],[1751013720000,26.9],[1751014140000,26.9],[1751014560000,26.9],[1751014980000,27.0],[1751015400000,26.9],[1751015820000,26.9],[1751016240000,26.9],[1751016660000,26.9],[1751017080000,26.9],[1751017500000,26.9],[1751017920000,26.9],[1751018340000,26.9],[1751018760000,26.9],[1751019180000,26.9],[1751019600000,26.9],[1751020020000,26.9],[1751020440000,26.9],[1751020860000,27.0],[1751021280000,26.9],[1751021700000,27.0],[1751022120000,26.9],[1751022540000,26.9],[1751022960000,26.9],[1751023380000,26.9],[1751023800000,26.9],[1751024220000,27.1],[1751024640000,26.9],[1751025060000,26.9],[1751025480000,27.0],[1751025900000,26.9],[1751026320000,27.0],[1751026740000,27.0],[1751027160000,27.1],[1751027580000,27.0],[1751028000000,27.0],[1751028420000,27.0],[1751028840000,27.0],[1751029260000,27.0],[1751029680000,27.0],[1751030100000,27.0],[1751030520000,27.1],[1751030940000,27.4],[1751031360000,27.1],[1751031780000,27.2],[1751032200000,27.2],[1751032620000,27.4],[1751033040000,27.2],[1751033460000,27.2],[1751033880000,27.4],[1751034300000,27.5],[1751034720000,27.4],[1751035140000,27.5],[1751035560000,27.3],[1751035980000,27.4],[1751036400000,27.4],[1751036820000,27.5],[1751037240000,27.5],[1751037660000,27.5],[1751038080000,27.6],[1751038500000,27.5],[1751038920000,27.5],[1751039340000,27.5],[1751039760000,27.5],[1751040180000,27.4],[1751040600000,27.4],[1751041020000,27.4],[1751041440000,27.4],[1751041860000,27.4],[1751042280000,27.4],[1751042700000,27.4],[1751043120000,27.4],[1751043540000,27.4],[1751043960000,27.4],[1751044380000,27.4],[1751044800000,27.4],[1751045220000,27.4],[1751045640000,27.4],[1751046060000,27.4],[1751046480000,27.4],[1751046900000,27.4],[1751047320000,27.3],[1751047740000,27.4],[1751048160000,27.4],[1751048580000,27.4],[1751049000000,27.4],[1751049420000,27.4],[1751049840000,27.4],[1751050260000,27.4],[1751050680000,27.4],[1751051100000,27.4],[1751051520000,27.4],[1751051940000,27.4],[1751052360000,27.4],[1751052780000,27.4],[1751053200000,27.4],[1751053620000,27.4],[1751054040000,27.4],[1751054460000,27.4],[1751054880000,27.4],[1751055300000,27.4],[1751055720000,27.4],[1751056140000,27.4],[1751056560000,27.4],[1751056980000,27.4],[1751057400000,27.4],[1751057820000,27.4],[1751058240000,27.4],[1751058660000,27.4],[1751059080000,27.3],[1751059500000,27.4],[1751059920000,27.4],[1751060340000,27.4],[1751060760000,27.4],[1751061180000,27.4],[1751061600000,27.3],[1751062020000,27.3],[1751062440000,27.3],[1751062860000,27.3],[1751063280000,27.3],[1751063700000,27.3],[1751064120000,27.2],[1751064540000,27.2],[1751064960000,27.2],[1751065380000,27.3],[1751065800000,27.2],[1751066220000,27.2],[1751066640000,27.2],[1751067060000,27.2],[1751067480000,27.2],[1751067900000,27.2],[1751068320000,27.2],[1751068740000,27.2],[1751069160000,27.2],[1751069580000,27.2],[1751070000000,27.2],[1751070420000,27.2],[1751070840000,27.2],[1751071260000,27.2],[1751071680000,27.2],[1751072100000,27.2],[1751072520000,27.2],[1751072940000,27.2],[1751073360000,27.2],[1751073780000,27.2],[1751074200000,27.1],[1751074620000,27.1],[1751075040000,27.1],[1751075460000,27.2],[1751075880000,27.1],[1751076300000,27.1],[1751076720000,27.1],[1751077140000,27.1],[1751077560000,27.1],[1751077980000,27.1],[1751078400000,27.1],[1751078820000,27.1],[1751079240000,27.1],[1751079660000,27.1],[1751080080000,27.1],[1751080500000,27.1],[1751080920000,27.1],[1751081340000,27.1],[1751081760000,27.1],[1751082180000,27.0],[1751082600000,27.0],[1751083020000,27.0],[1751083440000,27.0],[1751083860000,27.0],[1751084280000,27.0],[1751084700000,27.0],[1751085120000,27.0],[1751085540000,26.9],[1751085960000,27.0],[1751086380000,27.0],[1751086800000,26.9],[1751087220000,26.9],[1751087640000,26.9],[1751088060000,26.9],[1751088480000,26.9],[1751088900000,26.9],[1751089320000,26.9],[1751089740000,26.9],[1751090160000,26.9],[1751090580000,26.9],[1751091000000,26.9],[1751091420000,27.0],[1751091840000,27.0],[1751092260000,27.0],[1751092680000,27.0],[1751093100000,27.1],[1751093520000,27.1],[1751093940000,27.1],[1751094360000,27.1],[1751094780000,27.1],[1751095200000,27.2],[1751095620000,27.2],[1751096040000,27.2],[1751096460000,27.2],[1751096880000,27.2],[1751097300000,27.2],[1751097720000,27.2],[1751098140000,27.2],[1751098560000,27.2],[1751098980000,27.2],[1751099400000,27.2],[1751099820000,27.2],[1751100240000,27.2],[1751100660000,27.2],[1751101080000,27.3],[1751101500000,27.3],[1751101920000,27.3],[1751102340000,27.2],[1751102760000,27.3],[1751103180000,27.3],[1751103600000,27.2],[1751104020000,27.2],[1751104440000,27.2],[1751104860000,27.2],[1751105280000,27.4],[1751105700000,27.4],[1751106120000,27.2],[1751106540000,27.2],[1751106960000,27.4],[1751107380000,27.1],[1751107800000,27.2],[1751108220000,27.2],[1751108640000,27.2],[1751109060000,27.6],[1751109480000,null],[1751109900000,27.7],[1751110320000,27.4],[1751110740000,27.4],[1751111160000,27.3],[1751111580000,27.3],[1751112000000,27.1],[1751112420000,27.1],[1751112840000,27.2],[1751113260000,27.1],[1751113680000,27.4],[1751114100000,27.6],[1751114520000,27.8],[1751114940000,27.7],[1751115360000,27.4],[1751115780000,27.6],[1751116200000,27.4],[1751116620000,27.4],[1751117040000,27.4],[1751117460000,27.5],[1751117880000,27.3],[1751118300000,27.5],[1751118720000,27.4],[1751119140000,27.4],[1751119560000,27.4],[1751119980000,27.4],[1751120400000,27.5],[1751120820000,27.4],[1751121240000,27.4],[1751121660000,27.4],[1751122080000,27.4],[1751122500000,27.4],[1751122920000,27.4],[1751123340000,27.3],[1751123760000,27.7],[1751124180000,27.8],[1751124600000,27.7],[1751125020000,27.7],[1751125440000,27.6],[1751125860000,27.5],[1751126280000,27.4],[1751126700000,27.4],[1751127120000,27.4],[1751127540000,27.6],[1751127960000,27.5],[1751128380000,27.6],[1751128800000,27.5],[1751129220000,27.5],[1751129640000,27.5],[1751130060000,27.4],[1751130480000,27.4],[1751130900000,27.3],[1751131320000,27.3],[1751131740000,27.3],[1751132160000,27.4],[1751132580000,27.3],[1751133000000,27.3],[1751133420000,27.3],[1751133840000,27.3],[1751134260000,27.3],[1751134680000,27.3],[1751135100000,27.2],[1751135520000,27.3],[1751135940000,27.3],[1751136360000,27.4],[1751136780000,27.3],[1751137200000,27.3],[1751137620000,27.3],[1751138040000,27.3],[1751138460000,27.3],[1751138880000,27.2],[1751139300000,27.2],[1751139720000,27.3],[1751140140000,27.3],[1751140560000,27.4],[1751140980000,27.4],[1751141400000,27.4],[1751141820000,27.4],[1751142240000,27.4],[1751142660000,27.4],[1751143080000,27.4],[1751143500000,27.4],[1751143920000,27.4],[1751144340000,27.4],[1751144760000,27.4],[1751145180000,27.4],[1751145600000,27.4],[1751146020000,27.4],[1751146440000,27.4],[1751146860000,27.4],[1751147280000,27.4],[1751147700000,27.4],[1751148120000,27.3],[1751148540000,27.3],[1751148960000,27.3],[1751149380000,27.3],[1751149800000,27.4],[1751150220000,27.3],[1751150640000,27.4],[1751151060000,27.4],[1751151480000,27.4],[1751151900000,27.3],[1751152320000,27.3],[1751152740000,27.3],[1751153160000,27.3],[1751153580000,27.2],[1751154000000,27.2],[1751154420000,27.2],[1751154840000,27.2],[1751155260000,27.2],[1751155680000,27.2],[1751156100000,27.2],[1751156520000,27.2],[1751156940000,27.2],[1751157360000,27.2],[1751157780000,27.2],[1751158200000,27.2],[1751158620000,27.2],[1751159040000,27.2],[1751159460000,27.2],[1751159880000,27.2],[1751160300000,27.1],[1751160720000,27.1],[1751161140000,27.1],[1751161560000,27.1],[1751161980000,27.1],[1751162400000,27.1],[1751162820000,27.1],[1751163240000,27.1],[1751163660000,27.1],[1751164080000,27.0],[1751164500000,27.1],[1751164920000,27.0],[1751165340000,27.1],[1751165760000,27.1],[1751166180000,27.0],[1751166600000,27.0],[1751167020000,27.0],[1751167440000,27.0],[1751167860000,27.0],[1751168280000,27.0],[1751168700000,27.0],[1751169120000,27.0],[1751169540000,27.0],[1751169960000,26.9],[1751170380000,27.0],[1751170800000,26.9],[1751171220000,26.9],[1751171640000,26.9],[1751172060000,26.9],[1751172480000,26.9],[1751172900000,26.9],[1751173320000,26.9],[1751173740000,26.9],[1751174160000,26.9],[1751174580000,26.9],[1751175000000,26.9],[1751175420000,26.9],[1751175840000,26.9],[1751176260000,26.9],[1751176680000,27.0],[1751177100000,27.0],[1751177520000,27.0],[1751177940000,27.0],[1751178360000,27.0],[1751178780000,27.1],[1751179200000,27.1],[1751179620000,27.1],[1751180040000,27.1],[1751180460000,27.1],[1751180880000,27.2],[1751181300000,27.1],[1751181720000,27.2],[1751182140000,27.2],[1751182560000,27.2],[1751182980000,27.2],[1751183400000,27.2],[1751183820000,27.2],[1751184240000,27.2],[1751184660000,27.2],[1751185080000,27.3],[1751185500000,27.2],[1751185920000,27.3],[1751186340000,27.3],[1751186760000,27.3],[1751187180000,27.3],[1751187600000,27.3],[1751188020000,27.2],[1751188440000,27.3],[1751188860000,27.4],[1751189280000,27.3],[1751189700000,27.3],[1751190120000,27.4],[1751190540000,27.4],[1751190960000,27.4],[1751191380000,27.4],[1751191800000,27.3],[1751192220000,27.4],[1751192640000,27.3],[1751193060000,27.4],[1751193480000,27.4],[1751193900000,27.4],[1751194320000,27.4],[1751194740000,27.4],[1751195160000,27.4],[1751195580000,27.4],[1751196000000,27.4],[1751196420000,27.5],[1751196840000,27.7],[1751197260000,27.6],[1751197680000,27.6],[1751198100000,27.6],[1751198520000,27.6],[1751198940000,27.8],[1751199360000,27.6],[1751199780000,27.6],[1751200200000,27.5],[1751200620000,27.6],[1751201040000,27.5],[1751201460000,27.9],[1751201880000,27.9],[1751202300000,27.9],[1751202720000,27.8],[1751203140000,27.9],[1751203560000,28.1],[1751203980000,28.0],[1751204400000,27.7],[1751204820000,27.9],[1751205240000,28.0],[1751205660000,27.8],[1751206080000,27.7],[1751206500000,27.8],[1751206920000,27.8],[1751207340000,27.7],[1751207760000,27.6],[1751208180000,27.8],[1751208600000,27.7],[1751209020000,27.9],[1751209440000,28.0],[1751209860000,28.0],[1751210280000,28.0],[1751210700000,28.3],[1751211120000,28.4],[1751211540000,28.4],[1751211960000,28.1],[1751212380000,28.2],[1751212800000,28.4],[1751213220000,28.4],[1751213640000,28.5],[1751214060000,28.2],[1751214480000,28.3],[1751214900000,28.2],[1751215320000,28.2],[1751215740000,28.2],[1751216160000,28.2],[1751216580000,28.5],[1751217000000,28.6],[1751217420000,28.6],[1751217840000,28.6],[1751218260000,28.6],[1751218680000,28.7],[1751219100000,28.7],[1751219520000,28.6],[1751219940000,28.6],[1751220360000,28.7],[1751220780000,28.6],[1751221200000,28.6],[1751221620000,28.7],[1751222040000,28.7],[1751222460000,28.7],[1751222880000,28.7],[1751223300000,28.7],[1751223720000,28.7],[1751224140000,28.7],[1751224560000,28.6],[1751224980000,28.6],[1751225400000,28.6],[1751225820000,28.5],[1751226240000,28.5],[1751226660000,28.4],[1751227080000,28.4],[1751227500000,28.4],[1751227920000,28.4],[1751228340000,28.4],[1751228760000,28.4],[1751229180000,28.3],[1751229600000,28.3],[1751230020000,28.3],[1751230440000,28.2],[1751230860000,28.2],[1751231280000,28.2],[1751231700000,28.2],[1751232120000,28.0],[1751232540000,28.0],[1751232960000,27.9],[1751233380000,27.9],[1751233800000,27.9],[1751234220000,27.9],[1751234640000,27.9],[1751235060000,27.9],[1751235480000,27.9],[1751235900000,27.9],[1751236320000,27.9],[1751236740000,27.9],[1751237160000,27.9],[1751237580000,27.9],[1751238000000,27.9],[1751238420000,27.9],[1751238840000,27.9],[1751239260000,27.8],[1751239680000,27.9],[1751240100000,27.8],[1751240520000,27.8],[1751240940000,27.8],[1751241360000,27.8],[1751241780000,27.8],[1751242200000,27.8],[1751242620000,27.8],[1751243040000,27.8],[1751243460000,27.8],[1751243880000,27.8],[1751244300000,27.8],[1751244720000,27.8],[1751245140000,27.8],[1751245560000,27.7],[1751245980000,27.6],[1751246400000,27.6],[1751246820000,27.6],[1751247240000,27.6],[1751247660000,27.6],[1751248080000,27.6],[1751248500000,27.6],[1751248920000,27.6],[1751249340000,27.5],[1751249760000,27.5],[1751250180000,27.5],[1751250600000,27.5],[1751251020000,27.4],[1751251440000,27.4],[1751251860000,27.4],[1751252280000,27.4],[1751252700000,27.4],[1751253120000,27.4],[1751253540000,27.4],[1751253960000,27.4],[1751254380000,27.4],[1751254800000,27.4],[1751255220000,27.4],[1751255640000,27.4],[1751256060000,27.4],[1751256480000,27.4],[1751256900000,27.4],[1751257320000,27.3],[1751257740000,27.3],[1751258160000,27.3],[1751258580000,27.3],[1751259000000,27.2],[1751259420000,27.2],[1751259840000,27.2],[1751260260000,27.2],[1751260680000,27.2],[1751261100000,27.2],[1751261520000,27.2],[1751261940000,27.2],[1751262360000,27.2],[1751262780000,27.2],[1751263200000,27.2],[1751263620000,27.2],[1751264040000,27.2],[1751264460000,27.2],[1751264880000,27.2],[1751265300000,27.3],[1751265720000,27.2],[1751266140000,27.3],[1751266560000,27.3],[1751266980000,27.4],[1751267400000,27.4],[1751267820000,27.4],[1751268240000,27.4],[1751268660000,27.3],[1751269080000,27.4],[1751269500000,27.3],[1751269920000,27.3],[1751270340000,27.3],[1751270760000,27.4],[1751271180000,27.3],[1751271600000,27.3],[1751272020000,27.3],[1751272440000,27.3],[1751272860000,27.3],[1751273280000,27.3],[1751273700000,27.3],[1751274120000,27.3],[1751274540000,27.3],[1751274960000,27.3],[1751275380000,27.3],[1751275800000,27.4],[1751276220000,27.4],[1751276640000,27.3],[1751277060000,27.3],[1751277480000,27.4],[1751277900000,27.4],[1751278320000,27.4],[1751278740000,27.3],[1751279160000,27.3],[1751279580000,27.3],[1751280000000,27.4],[1751280420000,27.3],[1751280840000,27.4],[1751281260000,27.3],[1751281680000,27.3],[1751282100000,27.3],[1751282520000,27.4],[1751282940000,27.4],[1751283360000,27.4],[1751283780000,27.4],[1751284200000,27.3],[1751284620000,27.3],[1751285040000,27.3],[1751285460000,27.3],[1751285880000,27.4],[1751286300000,27.4],[1751286720000,27.4],[1751287140000,27.4],[1751287560000,27.4],[1751287980000,27.3],[1751288400000,27.6],[1751288820000,27.5],[1751289240000,27.5],[1751289660000,27.5],[1751290080000,27.5],[1751290500000,27.6],[1751290920000,27.5],[1751291340000,27.6],[1751291760000,27.8],[1751292180000,27.6],[1751292600000,27.9],[1751293020000,27.7],[1751293440000,27.8],[1751293860000,27.9],[1751294280000,27.9],[1751294700000,27.8],[1751295120000,27.8],[1751295540000,27.9],[1751295960000,27.9],[1751296380000,27.8],[1751296800000,27.8],[1751297220000,27.9],[1751297640000,27.9],[1751298060000,28.0],[1751298480000,28.0],[1751298900000,27.9],[1751299320000,28.0],[1751299740000,28.0],[1751300160000,28.0],[1751300580000,27.9],[1751301000000,27.9],[1751301420000,27.9],[1751301840000,27.9],[1751302260000,27.9],[1751302680000,28.0],[1751303100000,27.9],[1751303520000,27.9],[1751303940000,27.9],[1751304360000,27.9],[1751304780000,27.9],[1751305200000,27.9],[1751305620000,27.9],[1751306040000,27.9],[1751306460000,27.9],[1751306880000,28.0],[1751307300000,28.0],[1751307720000,27.9],[1751308140000,28.0],[1751308560000,28.0],[1751308980000,28.0],[1751309400000,28.0],[1751309820000,28.0],[1751310240000,28.0],[1751310660000,28.0],[1751311080000,27.9],[1751311500000,27.9],[1751311920000,27.9],[1751312340000,28.0],[1751312760000,27.9],[1751313180000,28.0],[1751313600000,28.1],[1751314020000,28.1],[1751314440000,28.1],[1751314860000,28.1],[1751315280000,28.1],[1751315700000,28.1],[1751316120000,28.1],[1751316540000,28.1],[1751316960000,28.1],[1751317380000,28.1],[1751317800000,28.1],[1751318220000,28.1],[1751318640000,28.1],[1751319060000,28.1],[1751319480000,28.1],[1751319900000,28.1],[1751320320000,28.1],[1751320740000,28.1],[1751321160000,28.1],[1751321580000,28.1],[1751322000000,28.1],[1751322420000,28.1],[1751322840000,28.1],[1751323260000,28.1],[1751323680000,28.1],[1751324100000,28.1],[1751324520000,28.1],[1751324940000,28.1],[1751325360000,28.1],[1751325780000,28.0],[1751326200000,28.1],[1751326620000,28.0],[1751327040000,28.1],[1751327460000,28.0],[1751327880000,28.0],[1751328300000,28.1],[1751328720000,28.0],[1751329140000,28.0],[1751329560000,28.0],[1751329980000,28.0],[1751330400000,27.9],[1751330820000,28.0],[1751331240000,28.0],[1751331660000,28.0],[1751332080000,28.0],[1751332500000,27.9],[1751332920000,27.9],[1751333340000,27.9],[1751333760000,27.9],[1751334180000,27.9],[1751334600000,27.9],[1751335020000,27.9],[1751335440000,27.9],[1751335860000,27.9],[1751336280000,27.9],[1751336700000,27.9],[1751337120000,27.9],[1751337540000,27.9],[1751337960000,27.9],[1751338380000,27.9],[1751338800000,27.9],[1751339220000,27.9],[1751339640000,27.9],[1751340060000,27.9],[1751340480000,27.8],[1751340900000,27.8],[1751341320000,27.8],[1751341740000,27.8],[1751342160000,27.8],[1751342580000,27.8],[1751343000000,27.8],[1751343420000,27.8],[1751343840000,27.8],[1751344260000,27.8],[1751344680000,27.8],[1751345100000,27.8],[1751345520000,27.8],[1751345940000,27.8],[1751346360000,27.8],[1751346780000,27.8],[1751347200000,27.8],[1751347620000,27.8],[1751348040000,27.8],[1751348460000,27.8],[1751348880000,27.8],[1751349300000,27.8],[1751349720000,27.8],[1751350140000,27.8],[1751350560000,27.8],[1751350980000,27.8],[1751351400000,27.8],[1751351820000,27.9],[1751352240000,27.9],[1751352660000,27.9],[1751353080000,27.9],[1751353500000,27.9],[1751353920000,27.9],[1751354340000,27.9],[1751354760000,27.9],[1751355180000,27.9],[1751355600000,28.0],[1751356020000,28.0],[1751356440000,28.0],[1751356860000,28.1],[1751357280000,28.1],[1751357700000,28.1],[1751358120000,28.1],[1751358540000,28.2],[1751358960000,28.2],[1751359380000,28.2],[1751359800000,28.2],[1751360220000,28.2],[1751360640000,28.2],[1751361060000,28.1],[1751361480000,28.1],[1751361900000,28.1],[1751362320000,28.2],[1751362740000,28.2],[1751363160000,28.2],[1751363580000,28.2],[1751364000000,28.2],[1751364420000,28.1],[1751364840000,28.2],[1751365260000,28.2],[1751365680000,28.2],[1751366100000,28.2],[1751366520000,28.2],[1751366940000,28.2],[1751367360000,28.2],[1751367780000,28.2],[1751368200000,28.2],[1751368620000,28.2],[1751369040000,28.2],[1751369460000,28.2],[1751369880000,28.2],[1751370300000,28.2],[1751370720000,28.3],[1751371140000,28.2],[1751371560000,28.4],[1751371980000,28.2],[1751372400000,28.3],[1751372820000,28.4],[1751373240000,28.4],[1751373660000,28.2],[1751374080000,28.4],[1751374500000,28.2],[1751374920000,28.2],[1751375340000,28.1],[1751375760000,28.1],[1751376180000,28.1],[1751376600000,28.3],[1751377020000,28.1],[1751377440000,28.4],[1751377860000,28.2],[1751378280000,null],[1751378700000,28.6],[1751379120000,28.6],[1751379540000,28.6],[1751379960000,28.8],[1751380380000,28.9],[1751380800000,28.5],[1751381220000,29.0],[1751381640000,28.8],[1751382060000,29.1],[1751382480000,null],[1751382900000,28.7],[1751383320000,29.0],[1751383740000,29.1],[1751384160000,29.0],[1751384580000,28.9],[1751385000000,29.0],[1751385420000,28.8],[1751385840000,28.8],[1751386260000,28.9],[1751386680000,28.9],[1751387100000,28.9],[1751387520000,29.0],[1751387940000,28.9],[1751388360000,28.9],[1751388780000,28.9],[1751389200000,28.9],[1751389620000,29.0],[1751390040000,28.9],[1751390460000,28.9],[1751390880000,28.9],[1751391300000,28.8],[1751391720000,28.8],[1751392140000,28.8],[1751392560000,28.8],[1751392980000,28.7],[1751393400000,28.7],[1751393820000,28.7],[1751394240000,28.6],[1751394660000,28.6],[1751395080000,28.6],[1751395500000,28.6],[1751395920000,28.6],[1751396340000,28.6],[1751396760000,28.6],[1751397180000,28.6],[1751397600000,28.6],[1751398020000,28.6],[1751398440000,28.6],[1751398860000,28.6],[1751399280000,28.6],[1751399700000,28.6],[1751400120000,28.5],[1751400540000,28.5],[1751400960000,28.5],[1751401380000,28.5],[1751401800000,28.5],[1751402220000,28.6],[1751402640000,28.5],[1751403060000,28.6],[1751403480000,28.6],[1751403900000,28.6],[1751404320000,28.6],[1751404740000,28.6],[1751405160000,28.6],[1751405580000,28.5],[1751406000000,28.5],[1751406420000,28.6],[1751406840000,28.5],[1751407260000,28.5],[1751407680000,28.5],[1751408100000,28.5],[1751408520000,28.5],[1751408940000,28.5],[1751409360000,28.5],[1751409780000,28.5],[1751410200000,28.4],[1751410620000,28.4],[1751411040000,28.4],[1751411460000,28.4],[1751411880000,28.4],[1751412300000,28.4],[1751412720000,28.4],[1751413140000,28.4],[1751413560000,28.4],[1751413980000,28.4],[1751414400000,null],[1751414820000,28.4],[1751415240000,28.4],[1751415660000,28.4],[1751416080000,28.4],[1751416500000,28.4],[1751416920000,28.4],[1751417340000,28.4],[1751417760000,28.4],[1751418180000,28.4],[1751418600000,28.4],[1751419020000,28.4],[1751419440000,28.4],[1751419860000,28.4],[1751420280000,28.3],[1751420700000,28.3],[1751421120000,28.3],[1751421540000,28.3],[1751421960000,28.3],[1751422380000,28.3],[1751422800000,28.2],[1751423220000,28.2],[1751423640000,28.2],[1751424060000,28.2],[1751424480000,28.2],[1751424900000,28.2],[1751425320000,28.2],[1751425740000,28.2],[1751426160000,28.2],[1751426580000,28.2],[1751427000000,28.2],[1751427420000,28.2],[1751427840000,28.2],[1751428260000,28.2],[1751428680000,28.1],[1751429100000,28.2],[1751429520000,28.2],[1751429940000,28.2],[1751430360000,28.1],[1751430780000,28.1],[1751431200000,28.1],[1751431620000,28.1],[1751432040000,28.1],[1751432460000,28.1],[1751432880000,28.1],[1751433300000,28.1],[1751433720000,28.1],[1751434140000,28.1],[1751434560000,28.1],[1751434980000,28.1],[1751435400000,28.1],[1751435820000,28.1],[1751436240000,28.1],[1751436660000,28.1],[1751437080000,28.1],[1751437500000,28.1],[1751437920000,28.1],[1751438340000,28.2],[1751438760000,28.2],[1751439180000,28.2],[1751439600000,28.2],[1751440020000,28.2],[1751440440000,28.2],[1751440860000,28.2],[1751441280000,28.2],[1751441700000,28.2],[1751442120000,28.2],[1751442540000,28.2],[1751442960000,28.2],[1751443380000,28.2],[1751443800000,28.3],[1751444220000,28.2],[1751444640000,28.4],[1751445060000,28.4],[1751445480000,28.2],[1751445900000,28.1],[1751446320000,28.1],[1751446740000,28.1],[1751447160000,28.2],[1751447580000,28.1],[1751448000000,28.2],[1751448420000,28.2],[1751448840000,28.2],[1751449260000,28.1],[1751449680000,28.1],[1751450100000,28.1],[1751450520000,28.2],[1751450940000,28.1],[1751451360000,28.1],[1751451780000,28.1],[1751452200000,28.1],[1751452620000,28.2],[1751453040000,28.2],[1751453460000,28.3],[1751453880000,28.2],[1751454300000,28.4],[1751454720000,28.2],[1751455140000,28.2],[1751455560000,28.2],[1751455980000,28.3],[1751456400000,28.2],[1751456820000,28.2],[1751457240000,28.4],[1751457660000,28.4],[1751458080000,28.4],[1751458500000,28.2],[1751458920000,28.4],[1751459340000,28.4],[1751459760000,28.6],[1751460180000,28.6],[1751460600000,28.4],[1751461020000,28.3],[1751461440000,28.4],[1751461860000,28.4],[1751462280000,28.6],[1751462700000,28.6],[1751463120000,28.4],[1751463540000,28.4],[1751463960000,28.3],[1751464380000,28.4],[1751464800000,28.4],[1751465220000,28.4],[1751465640000,28.4],[1751466060000,28.4],[1751466480000,28.3],[1751466900000,28.5],[1751467320000,28.5],[1751467740000,28.6],[1751468160000,28.6],[1751468580000,28.6],[1751469000000,28.6],[1751469420000,28.5],[1751469840000,28.6],[1751470260000,28.7],[1751470680000,28.6],[1751471100000,28.5],[1751471520000,28.7],[1751471940000,28.7],[1751472360000,28.6],[1751472780000,28.6],[1751473200000,28.7],[1751473620000,28.7],[1751474040000,28.7],[1751474460000,28.7],[1751474880000,28.8],[1751475300000,28.8],[1751475720000,28.8],[1751476140000,28.8],[1751476560000,28.8],[1751476980000,28.8],[1751477400000,28.8],[1751477820000,28.8],[1751478240000,28.7],[1751478660000,28.8],[1751479080000,28.7],[1751479500000,28.7],[1751479920000,28.7],[1751480340000,28.7],[1751480760000,28.7],[1751481180000,28.7],[1751481600000,28.7],[1751482020000,28.8],[1751482440000,28.8],[1751482860000,28.7],[1751483280000,28.7],[1751483700000,28.7],[1751484120000,28.7],[1751484540000,28.7],[1751484960000,28.8],[1751485380000,28.8],[1751485800000,28.8],[1751486220000,28.8],[1751486640000,28.8],[1751487060000,28.8],[1751487480000,28.8],[1751487900000,28.8],[1751488320000,28.8],[1751488740000,28.8],[1751489160000,28.7],[1751489580000,28.7],[1751490000000,28.7],[1751490420000,28.7],[1751490840000,28.7],[1751491260000,28.7],[1751491680000,28.7],[1751492100000,28.7],[1751492520000,28.7],[1751492940000,28.7],[1751493360000,28.7],[1751493780000,28.7],[1751494200000,28.7],[1751494620000,28.7],[1751495040000,28.7],[1751495460000,28.7],[1751495880000,28.7],[1751496300000,28.7],[1751496720000,28.7],[1751497140000,28.7],[1751497560000,28.7],[1751497980000,28.7],[1751498400000,28.7],[1751498820000,28.6],[1751499240000,28.6],[1751499660000,28.6],[1751500080000,28.6],[1751500500000,28.6],[1751500920000,28.6],[1751501340000,28.6],[1751501760000,28.6],[1751502180000,28.6],[1751502600000,28.6],[1751503020000,28.6],[1751503440000,28.6],[1751503860000,28.6],[1751504280000,28.6],[1751504700000,28.6],[1751505120000,28.6],[1751505540000,28.5],[1751505960000,28.6],[1751506380000,28.6],[1751506800000,28.5],[1751507220000,28.5],[1751507640000,28.5],[1751508060000,28.5],[1751508480000,28.4],[1751508900000,28.5],[1751509320000,28.5],[1751509740000,28.4],[1751510160000,28.4],[1751510580000,28.4],[1751511000000,28.4],[1751511420000,28.4],[1751511840000,28.4],[1751512260000,28.4],[1751512680000,28.4],[1751513100000,28.4],[1751513520000,28.4],[1751513940000,28.4],[1751514360000,28.3],[1751514780000,28.3],[1751515200000,28.3],[1751515620000,28.3],[1751516040000,28.3],[1751516460000,28.2],[1751516880000,28.2],[1751517300000,28.2],[1751517720000,28.2],[1751518140000,28.2],[1751518560000,28.2],[1751518980000,28.2],[1751519400000,28.2],[1751519820000,28.2],[1751520240000,28.2],[1751520660000,28.2],[1751521080000,28.2],[1751521500000,28.2],[1751521920000,28.2],[1751522340000,28.2],[1751522760000,28.2],[1751523180000,28.2],[1751523600000,28.2],[1751524020000,28.2],[1751524440000,28.3],[1751524860000,28.3],[1751525280000,28.3],[1751525700000,28.3],[1751526120000,28.4],[1751526540000,28.4],[1751526960000,28.4],[1751527380000,28.4],[1751527800000,28.4],[1751528220000,28.4],[1751528640000,28.4],[1751529060000,28.4],[1751529480000,28.5],[1751529900000,28.5],[1751530320000,28.5],[1751530740000,28.5],[1751531160000,28.4],[1751531580000,28.4],[1751532000000,28.4],[1751532420000,28.5],[1751532840000,28.4],[1751533260000,28.4],[1751533680000,28.4],[1751534100000,28.4],[1751534520000,28.4],[1751534940000,28.3],[1751535360000,28.3],[1751535780000,28.5],[1751536200000,28.3],[1751536620000,28.2],[1751537040000,28.2],[1751537460000,28.2],[1751537880000,28.2],[1751538300000,28.4],[1751538720000,28.4],[1751539140000,28.2],[1751539560000,28.2],[1751539980000,28.2],[1751540400000,28.4],[1751540820000,28.3],[1751541240000,28.2],[1751541660000,28.5],[1751542080000,28.4],[1751542500000,28.4],[1751542920000,28.4],[1751543340000,28.4],[1751543760000,28.3],[1751544180000,28.3],[1751544600000,28.3],[1751545020000,28.2],[1751545440000,28.2],[1751545860000,28.2],[1751546280000,28.2],[1751546700000,28.2],[1751547120000,28.4],[1751547540000,28.4],[1751547960000,28.5],[1751548380000,28.4],[1751548800000,28.6],[1751549220000,28.4],[1751549640000,28.4],[1751550060000,28.4],[1751550480000,28.4],[1751550900000,28.3],[1751551320000,28.3],[1751551740000,28.5],[1751552160000,28.4],[1751552580000,28.4],[1751553000000,28.5],[1751553420000,28.6],[1751553840000,28.6],[1751554260000,28.6],[1751554680000,28.6],[1751555100000,28.6],[1751555520000,28.6],[1751555940000,28.6],[1751556360000,28.6],[1751556780000,28.6],[1751557200000,28.6],[1751557620000,28.6],[1751558040000,28.6],[1751558460000,28.6],[1751558880000,28.6],[1751559300000,28.6],[1751559720000,28.6],[1751560140000,28.6],[1751560560000,28.6],[1751560980000,28.6],[1751561400000,28.6],[1751561820000,28.6],[1751562240000,28.6],[1751562660000,28.6],[1751563080000,28.6],[1751563500000,28.6],[1751563920000,28.6],[1751564340000,28.6],[1751564760000,28.6],[1751565180000,28.6],[1751565600000,28.6],[1751566020000,28.6],[1751566440000,28.6],[1751566860000,28.6],[1751567280000,28.6],[1751567700000,28.6],[1751568120000,28.6],[1751568540000,28.6],[1751568960000,28.5],[1751569380000,28.6],[1751569800000,28.6],[1751570220000,28.6],[1751570640000,28.6],[1751571060000,28.5],[1751571480000,28.5],[1751571900000,28.5],[1751572320000,28.5],[1751572740000,28.5],[1751573160000,28.5],[1751573580000,28.5],[1751574000000,28.5],[1751574420000,28.5],[1751574840000,28.4],[1751575260000,28.4],[1751575680000,28.5],[1751576100000,28.5],[1751576520000,28.5],[1751576940000,28.5],[1751577360000,28.5],[1751577780000,28.5],[1751578200000,28.5],[1751578620000,28.5],[1751579040000,28.4],[1751579460000,28.5],[1751579880000,28.5],[1751580300000,28.4],[1751580720000,28.4],[1751581140000,28.4],[1751581560000,28.4],[1751581980000,28.4],[1751582400000,28.4],[1751582820000,28.4],[1751583240000,28.4],[1751583660000,28.4],[1751584080000,28.4],[1751584500000,28.4],[1751584920000,28.4],[1751585340000,28.4],[1751585760000,28.4],[1751586180000,28.4],[1751586600000,28.4],[1751587020000,28.4],[1751587440000,28.4],[1751587860000,28.4],[1751588280000,28.4],[1751588700000,28.4],[1751589120000,28.3],[1751589540000,28.4],[1751589960000,28.3],[1751590380000,28.3],[1751590800000,28.4],[1751591220000,28.4],[1751591640000,28.3],[1751592060000,28.3],[1751592480000,28.3],[1751592900000,28.3],[1751593320000,28.3],[1751593740000,28.3],[1751594160000,28.3],[1751594580000,28.3],[1751595000000,28.2],[1751595420000,28.3],[1751595840000,28.2],[1751596260000,28.2],[1751596680000,28.2],[1751597100000,28.2],[1751597520000,28.2],[1751597940000,28.2],[1751598360000,28.2],[1751598780000,28.2],[1751599200000,28.2],[1751599620000,28.2],[1751600040000,28.1],[1751600460000,28.2],[1751600880000,28.1],[1751601300000,28.1],[1751601720000,28.1],[1751602140000,28.1],[1751602560000,28.1],[1751602980000,28.1],[1751603400000,28.1],[1751603820000,28.1],[1751604240000,28.1],[1751604660000,28.1],[1751605080000,28.1],[1751605500000,28.1],[1751605920000,28.1],[1751606340000,28.1],[1751606760000,28.1],[1751607180000,28.1],[1751607600000,28.1],[1751608020000,28.1],[1751608440000,28.1],[1751608860000,28.1],[1751609280000,28.2],[1751609700000,28.2],[1751610120000,28.2],[1751610540000,28.2],[1751610960000,28.2],[1751611380000,28.2],[1751611800000,28.2],[1751612220000,28.2],[1751612640000,28.2],[1751613060000,28.3],[1751613480000,28.3],[1751613900000,28.3],[1751614320000,28.4],[1751614740000,28.4],[1751615160000,28.4],[1751615580000,28.4],[1751616000000,28.4],[1751616420000,28.4],[1751616840000,28.4],[1751617260000,28.5],[1751617680000,28.5],[1751618100000,28.4],[1751618520000,28.4],[1751618940000,28.4],[1751619360000,28.4],[1751619780000,28.4],[1751620200000,28.4],[1751620620000,28.4],[1751621040000,28.4],[1751621460000,28.4],[1751621880000,28.4],[1751622300000,28.4],[1751622720000,28.5],[1751623140000,28.5],[1751623560000,28.5],[1751623980000,28.5],[1751624400000,28.5],[1751624820000,28.5],[1751625240000,28.6],[1751625660000,28.4],[1751626080000,28.4],[1751626500000,28.4],[1751626920000,28.4],[1751627340000,28.5],[1751627760000,28.4],[1751628180000,28.4],[1751628600000,28.4],[1751629020000,28.4],[1751629440000,28.5],[1751629860000,28.6],[1751630280000,28.5],[1751630700000,28.5],[1751631120000,28.5],[1751631540000,28.5],[1751631960000,28.8],[1751632380000,28.7],[1751632800000,28.5],[1751633220000,28.9],[1751633640000,28.9],[1751634060000,28.8],[1751634480000,28.8],[1751634900000,28.9],[1751635320000,28.8],[1751635740000,28.8],[1751636160000,28.9],[1751636580000,28.8],[1751637000000,28.8],[1751637420000,28.8],[1751637840000,28.9],[1751638260000,28.9],[1751638680000,28.8],[1751639100000,28.8],[1751639520000,29.1],[1751639940000,28.9],[1751640360000,28.9],[1751640780000,28.9],[1751641200000,28.9],[1751641620000,29.0],[1751642040000,28.9],[1751642460000,28.9],[1751642880000,28.8],[1751643300000,28.9],[1751643720000,28.9],[1751644140000,29.0],[1751644560000,29.0],[1751644980000,29.0],[1751645400000,29.0],[1751645820000,29.0],[1751646240000,29.0],[1751646660000,28.9],[1751647080000,29.0],[1751647500000,29.1],[1751647920000,29.0],[1751648340000,29.1],[1751648760000,29.0],[1751649180000,29.0],[1751649600000,29.0],[1751650020000,29.0],[1751650440000,29.0],[1751650860000,29.0],[1751651280000,29.0],[1751651700000,29.0],[1751652120000,28.9],[1751652540000,28.9],[1751652960000,29.0],[1751653380000,29.0],[1751653800000,29.0],[1751654220000,29.0],[1751654640000,29.0],[1751655060000,29.0],[1751655480000,29.0],[1751655900000,29.0],[1751656320000,28.9],[1751656740000,29.0],[1751657160000,29.0],[1751657580000,28.9],[1751658000000,29.0],[1751658420000,29.0],[1751658840000,29.0],[1751659260000,29.0],[1751659680000,29.0],[1751660100000,28.9],[1751660520000,29.0],[1751660940000,29.0],[1751661360000,29.0],[1751661780000,29.0],[1751662200000,29.0],[1751662620000,29.0],[1751663040000,28.9],[1751663460000,28.9],[1751663880000,28.9],[1751664300000,28.9],[1751664720000,28.9],[1751665140000,28.9],[1751665560000,28.9],[1751665980000,28.9],[1751666400000,28.9],[1751666820000,28.9],[1751667240000,28.9],[1751667660000,28.9],[1751668080000,28.9],[1751668500000,28.9],[1751668920000,28.9],[1751669340000,28.9],[1751669760000,28.9],[1751670180000,28.9],[1751670600000,28.9],[1751671020000,28.8],[1751671440000,28.9],[1751671860000,28.8],[1751672280000,28.9],[1751672700000,28.8],[1751673120000,28.9],[1751673540000,28.9],[1751673960000,28.8],[1751674380000,28.8],[1751674800000,28.8],[1751675220000,28.8],[1751675640000,28.8],[1751676060000,28.8],[1751676480000,28.8],[1751676900000,28.8],[1751677320000,28.8],[1751677740000,28.8],[1751678160000,28.8],[1751678580000,28.8],[1751679000000,28.8],[1751679420000,28.8],[1751679840000,28.8],[1751680260000,28.8],[1751680680000,28.8],[1751681100000,28.8],[1751681520000,28.8],[1751681940000,28.8],[1751682360000,28.8],[1751682780000,28.8],[1751683200000,28.8],[1751683620000,28.8],[1751684040000,28.8],[1751684460000,28.8],[1751684880000,28.8],[1751685300000,28.8],[1751685720000,28.7],[1751686140000,28.7],[1751686560000,28.7],[1751686980000,28.7],[1751687400000,28.7],[1751687820000,28.7],[1751688240000,28.7],[1751688660000,28.7],[1751689080000,28.6],[1751689500000,28.6],[1751689920000,28.6],[1751690340000,28.6],[1751690760000,28.6],[1751691180000,28.6],[1751691600000,28.6],[1751692020000,28.6],[1751692440000,28.6],[1751692860000,28.6],[1751693280000,28.6],[1751693700000,28.6],[1751694120000,28.6],[1751694540000,28.6],[1751694960000,28.6],[1751695380000,28.6],[1751695800000,28.6],[1751696220000,28.7],[1751696640000,28.7],[1751697060000,28.7],[1751697480000,28.7],[1751697900000,28.8],[1751698320000,28.8],[1751698740000,28.8],[1751699160000,28.8],[1751699580000,28.8],[1751700000000,28.8],[1751700420000,28.8],[1751700840000,28.8],[1751701260000,28.8],[1751701680000,28.8],[1751702100000,28.8],[1751702520000,28.8],[1751702940000,28.8],[1751703360000,28.9],[1751703780000,28.9],[1751704200000,28.9],[1751704620000,28.9],[1751705040000,28.9],[1751705460000,28.4],[1751705880000,28.9],[1751706300000,29.1],[1751706720000,28.8],[1751707140000,28.8],[1751707560000,28.8],[1751707980000,28.8],[1751708400000,28.9],[1751708820000,29.1],[1751709240000,29.1],[1751709660000,29.0],[1751710080000,28.8],[1751710500000,28.8],[1751710920000,29.0],[1751711340000,29.1],[1751711760000,29.1],[1751712180000,29.1],[1751712600000,29.1],[1751713020000,28.9],[1751713440000,28.9],[1751713860000,28.9],[1751714280000,29.1],[1751714700000,28.9],[1751715120000,29.1],[1751715540000,29.1],[1751715960000,28.8],[1751716380000,28.8],[1751716800000,29.0],[1751717220000,28.9],[1751717640000,28.8],[1751718060000,28.9],[1751718480000,28.9],[1751718900000,28.9],[1751719320000,28.8],[1751719740000,28.9],[1751720160000,28.9],[1751720580000,28.9],[1751721000000,28.9],[1751721420000,28.9],[1751721840000,28.9],[1751722260000,29.1],[1751722680000,29.0],[1751723100000,29.0],[1751723520000,29.0],[1751723940000,28.9],[1751724360000,29.0],[1751724780000,29.1],[1751725200000,29.1],[1751725620000,29.0],[1751726040000,29.2],[1751726460000,29.2],[1751726880000,29.2],[1751727300000,29.1],[1751727720000,29.2],[1751728140000,29.1],[1751728560000,29.1],[1751728980000,29.1],[1751729400000,29.1],[1751729820000,29.1],[1751730240000,29.1],[1751730660000,29.1],[1751731080000,29.1],[1751731500000,29.0],[1751731920000,29.0],[1751732340000,29.0],[1751732760000,29.1],[1751733180000,29.1],[1751733600000,29.1],[1751734020000,29.1],[1751734440000,29.1],[1751734860000,29.0],[1751735280000,29.0],[1751735700000,29.1],[1751736120000,29.0],[1751736540000,29.0],[1751736960000,29.0],[1751737380000,29.0],[1751737800000,29.0],[1751738220000,29.0],[1751738640000,29.0],[1751739060000,28.9],[1751739480000,28.9],[1751739900000,29.0],[1751740320000,29.0],[1751740740000,29.0],[1751741160000,29.0],[1751741580000,29.0],[1751742000000,29.0],[1751742420000,29.0],[1751742840000,29.0],[1751743260000,29.0],[1751743680000,29.0],[1751744100000,29.0],[1751744520000,29.0],[1751744940000,29.0],[1751745360000,29.0],[1751745780000,29.0],[1751746200000,29.0],[1751746620000,29.0],[1751747040000,29.0],[1751747460000,29.0],[1751747880000,29.0],[1751748300000,29.0],[1751748720000,29.0],[1751749140000,28.9],[1751749560000,28.9],[1751749980000,28.9],[1751750400000,28.9],[1751750820000,28.9],[1751751240000,28.9],[1751751660000,28.9],[1751752080000,28.9],[1751752500000,28.9],[1751752920000,28.9],[1751753340000,28.9],[1751753760000,28.9],[1751754180000,28.9],[1751754600000,28.9],[1751755020000,28.9],[1751755440000,28.9],[1751755860000,28.9],[1751756280000,28.9],[1751756700000,28.9],[1751757120000,28.9],[1751757540000,28.8],[1751757960000,28.9],[1751758380000,28.8],[1751758800000,28.9],[1751759220000,28.8],[1751759640000,28.8],[1751760060000,28.8],[1751760480000,28.8],[1751760900000,28.8],[1751761320000,28.8],[1751761740000,28.8],[1751762160000,28.8],[1751762580000,28.8],[1751763000000,28.8],[1751763420000,28.8],[1751763840000,28.7],[1751764260000,28.7],[1751764680000,28.7],[1751765100000,28.7],[1751765520000,28.7],[1751765940000,28.7],[1751766360000,28.7],[1751766780000,28.7],[1751767200000,28.7],[1751767620000,28.7],[1751768040000,28.6],[1751768460000,28.6],[1751768880000,28.6],[1751769300000,28.6],[1751769720000,28.6],[1751770140000,28.6],[1751770560000,28.6],[1751770980000,28.6],[1751771400000,28.6],[1751771820000,28.6],[1751772240000,28.6],[1751772660000,28.6],[1751773080000,28.6],[1751773500000,28.5],[1751773920000,28.5],[1751774340000,28.5],[1751774760000,28.5],[1751775180000,28.5],[1751775600000,28.4],[1751776020000,28.4],[1751776440000,28.4],[1751776860000,28.4],[1751777280000,28.4],[1751777700000,28.4],[1751778120000,28.4],[1751778540000,28.4],[1751778960000,28.3],[1751779380000,28.3],[1751779800000,28.3],[1751780220000,28.3],[1751780640000,28.2],[1751781060000,28.2],[1751781480000,28.2],[1751781900000,28.2],[1751782320000,28.2],[1751782740000,28.2],[1751783160000,28.2],[1751783580000,28.2],[1751784000000,28.2],[1751784420000,28.2],[1751784840000,28.2],[1751785260000,28.2],[1751785680000,28.2],[1751786100000,28.1],[1751786520000,28.2],[1751786940000,28.2],[1751787360000,28.2],[1751787780000,28.2],[1751788200000,28.2],[1751788620000,28.2],[1751789040000,28.2],[1751789460000,28.2],[1751789880000,28.2],[1751790300000,28.2],[1751790720000,28.2],[1751791140000,28.2],[1751791560000,28.3],[1751791980000,28.2],[1751792400000,28.3],[1751792820000,28.1],[1751793240000,28.4],[1751793660000,28.2],[1751794080000,28.4],[1751794500000,28.4],[1751794920000,28.5],[1751795340000,28.5],[1751795760000,28.3],[1751796180000,28.3],[1751796600000,28.2],[1751797020000,28.3],[1751797440000,28.4],[1751797860000,28.2],[1751798280000,28.1],[1751798700000,28.1],[1751799120000,28.1],[1751799540000,27.8],[1751799960000,28.1],[1751800380000,28.3],[1751800800000,28.3],[1751801220000,28.4],[1751801640000,28.2],[1751802060000,28.2],[1751802480000,28.2],[1751802900000,28.6],[1751803320000,28.6],[1751803740000,28.5],[1751804160000,28.2],[1751804580000,28.3],[1751805000000,28.3],[1751805420000,28.0],[1751805840000,28.4],[1751806260000,28.1],[1751806680000,28.1],[1751807100000,28.0],[1751807520000,28.0],[1751807940000,28.1],[1751808360000,28.2],[1751808780000,28.1],[1751809200000,28.2],[1751809620000,28.2],[1751810040000,28.2],[1751810460000,28.1],[1751810880000,28.2],[1751811300000,28.2],[1751811720000,28.2],[1751812140000,28.2],[1751812560000,28.4],[1751812980000,28.4],[1751813400000,28.3],[1751813820000,28.3],[1751814240000,28.4],[1751814660000,28.4],[1751815080000,28.4],[1751815500000,28.4],[1751815920000,28.6],[1751816340000,28.6],[1751816760000,28.6],[1751817180000,28.5],[1751817600000,28.6],[1751818020000,28.7],[1751818440000,28.6],[1751818860000,28.7],[1751819280000,28.7],[1751819700000,28.6],[1751820120000,28.7],[1751820540000,28.7],[1751820960000,28.7],[1751821380000,28.6],[1751821800000,28.6],[1751822220000,28.6],[1751822640000,28.6],[1751823060000,28.6],[1751823480000,28.6],[1751823900000,28.6],[1751824320000,28.6],[1751824740000,28.6],[1751825160000,28.7],[1751825580000,28.6],[1751826000000,28.6],[1751826420000,28.6],[1751826840000,28.6],[1751827260000,28.6],[1751827680000,28.6],[1751828100000,28.6],[1751828520000,28.6],[1751828940000,28.6],[1751829360000,28.6],[1751829780000,28.6],[1751830200000,28.6],[1751830620000,28.6],[1751831040000,28.6],[1751831460000,28.6],[1751831880000,28.6],[1751832300000,28.6],[1751832720000,28.6],[1751833140000,28.6],[1751833560000,28.5],[1751833980000,28.6],[1751834400000,28.5],[1751834820000,28.5],[1751835240000,28.5],[1751835660000,28.5],[1751836080000,28.5],[1751836500000,28.5],[1751836920000,28.5],[1751837340000,28.5],[1751837760000,28.5],[1751838180000,28.5],[1751838600000,28.5],[1751839020000,28.5],[1751839440000,28.6],[1751839860000,28.6],[1751840280000,28.6],[1751840700000,28.5],[1751841120000,28.5],[1751841540000,28.5],[1751841960000,28.6],[1751842380000,28.6],[1751842800000,28.5],[1751843220000,28.5],[1751843640000,28.5],[1751844060000,28.5],[1751844480000,28.5],[1751844900000,28.5],[1751845320000,28.5],[1751845740000,28.5],[1751846160000,28.5],[1751846580000,28.5],[1751847000000,28.5],[1751847420000,28.5],[1751847840000,28.5],[1751848260000,28.4],[1751848680000,28.4],[1751849100000,28.4],[1751849520000,28.4],[1751849940000,28.4],[1751850360000,28.4],[1751850780000,28.4],[1751851200000,28.4],[1751851620000,28.4],[1751852040000,28.4],[1751852460000,28.4],[1751852880000,28.4],[1751853300000,28.4],[1751853720000,28.4],[1751854140000,28.4],[1751854560000,28.4],[1751854980000,28.4],[1751855400000,28.4],[1751855820000,28.4],[1751856240000,28.4],[1751856660000,28.3],[1751857080000,28.3],[1751857500000,28.3],[1751857920000,28.3],[1751858340000,28.3],[1751858760000,28.3],[1751859180000,28.3],[1751859600000,28.3],[1751860020000,28.3],[1751860440000,28.3],[1751860860000,28.3],[1751861280000,28.3],[1751861700000,28.2],[1751862120000,28.3],[1751862540000,28.2],[1751862960000,28.2],[1751863380000,28.2],[1751863800000,28.3],[1751864220000,28.2],[1751864640000,28.2],[1751865060000,28.2],[1751865480000,28.2],[1751865900000,28.2],[1751866320000,28.2],[1751866740000,28.2],[1751867160000,28.2],[1751867580000,28.2],[1751868000000,28.2],[1751868420000,28.3],[1751868840000,28.3],[1751869260000,28.3],[1751869680000,28.3],[1751870100000,28.3],[1751870520000,28.4],[1751870940000,28.4],[1751871360000,28.3],[1751871780000,28.4],[1751872200000,28.3],[1751872620000,28.4],[1751873040000,28.4],[1751873460000,28.4],[1751873880000,28.4],[1751874300000,28.4],[1751874720000,28.4],[1751875140000,28.4],[1751875560000,28.4],[1751875980000,28.5],[1751876400000,28.5],[1751876820000,28.4],[1751877240000,28.5],[1751877660000,28.5],[1751878080000,28.5],[1751878500000,28.5],[1751878920000,28.6],[1751879340000,28.6],[1751879760000,28.6],[1751880180000,28.6],[1751880600000,28.6],[1751881020000,28.6],[1751881440000,28.6],[1751881860000,28.6],[1751882280000,28.6],[1751882700000,28.7],[1751883120000,28.7],[1751883540000,28.7],[1751883960000,28.8],[1751884380000,28.8],[1751884800000,28.8],[1751885220000,28.8],[1751885640000,28.8],[1751886060000,28.8],[1751886480000,28.8],[1751886900000,28.8],[1751887320000,28.8],[1751887740000,28.8],[1751888160000,28.8],[1751888580000,28.8],[1751889000000,28.8],[1751889420000,28.8],[1751889840000,28.8],[1751890260000,28.9],[1751890680000,28.9],[1751891100000,28.9],[1751891520000,28.9],[1751891940000,28.9],[1751892360000,28.9],[1751892780000,28.9],[1751893200000,28.9],[1751893620000,28.9],[1751894040000,28.9],[1751894460000,29.1],[1751894880000,29.1],[1751895300000,29.1],[1751895720000,29.2],[1751896140000,29.1],[1751896560000,29.2],[1751896980000,29.2],[1751897400000,29.2],[1751897820000,29.2],[1751898240000,29.2],[1751898660000,29.2],[1751899080000,29.4],[1751899500000,29.2],[1751899920000,29.2],[1751900340000,29.2],[1751900760000,29.4],[1751901180000,29.2],[1751901600000,29.2],[1751902020000,29.2],[1751902440000,29.2],[1751902860000,29.2],[1751903280000,29.1],[1751903700000,29.3],[1751904120000,29.1],[1751904540000,29.1],[1751904960000,29.2],[1751905380000,29.2],[1751905800000,29.2],[1751906220000,29.2],[1751906640000,29.2],[1751907060000,29.2],[1751907480000,29.2],[1751907900000,29.2],[1751908320000,29.2],[1751908740000,29.2],[1751909160000,29.2],[1751909580000,29.2],[1751910000000,29.2],[1751910420000,29.2],[1751910840000,29.2],[1751911260000,29.1],[1751911680000,29.1],[1751912100000,29.1],[1751912520000,29.1],[1751912940000,29.1],[1751913360000,29.1],[1751913780000,29.1],[1751914200000,29.1],[1751914620000,29.0],[1751915040000,29.0],[1751915460000,29.0],[1751915880000,29.0],[1751916300000,29.0],[1751916720000,29.0],[1751917140000,29.0],[1751917560000,28.9],[1751917980000,28.9],[1751918400000,28.9],[1751918820000,28.9],[1751919240000,28.9],[1751919660000,28.9],[1751920080000,28.9],[1751920500000,28.9],[1751920920000,28.9],[1751921340000,28.9],[1751921760000,28.9],[1751922180000,28.9],[1751922600000,28.9],[1751923020000,28.9],[1751923440000,28.9],[1751923860000,28.9],[1751924280000,28.9],[1751924700000,28.9],[1751925120000,28.9],[1751925540000,28.9],[1751925960000,28.9],[1751926380000,28.9],[1751926800000,28.9],[1751927220000,28.9],[1751927640000,28.9],[1751928060000,28.9],[1751928480000,28.8],[1751928900000,28.9],[1751929320000,28.9],[1751929740000,28.9],[1751930160000,28.9],[1751930580000,28.9],[1751931000000,28.9],[1751931420000,28.9],[1751931840000,28.9],[1751932260000,28.9],[1751932680000,28.9],[1751933100000,28.8],[1751933520000,28.8],[1751933940000,28.8],[1751934360000,28.8],[1751934780000,28.8],[1751935200000,28.8],[1751935620000,28.8],[1751936040000,28.8],[1751936460000,28.8],[1751936880000,28.7],[1751937300000,28.8],[1751937720000,28.8],[1751938140000,28.7],[1751938560000,28.7],[1751938980000,28.6],[1751939400000,28.7],[1751939820000,28.6],[1751940240000,28.7],[1751940660000,28.7],[1751941080000,28.6],[1751941500000,28.6],[1751941920000,28.6],[1751942340000,28.6],[1751942760000,28.6],[1751943180000,28.5],[1751943600000,28.6],[1751944020000,28.6],[1751944440000,28.5],[1751944860000,28.5],[1751945280000,28.5],[1751945700000,28.5],[1751946120000,28.5],[1751946540000,28.4],[1751946960000,28.4],[1751947380000,28.4],[1751947800000,28.4],[1751948220000,28.4],[1751948640000,28.4],[1751949060000,28.4],[1751949480000,28.4],[1751949900000,28.4],[1751950320000,28.4],[1751950740000,28.4],[1751951160000,28.3],[1751951580000,28.3],[1751952000000,28.3],[1751952420000,28.3],[1751952840000,28.3],[1751953260000,28.3],[1751953680000,28.2],[1751954100000,28.2],[1751954520000,28.2],[1751954940000,28.2],[1751955360000,28.2],[1751955780000,28.2],[1751956200000,28.2],[1751956620000,28.1],[1751957040000,28.1],[1751957460000,28.1],[1751957880000,28.2],[1751958300000,28.1],[1751958720000,28.1],[1751959140000,28.1],[1751959560000,28.0],[1751959980000,28.0],[1751960400000,28.1],[1751960820000,28.0],[1751961240000,28.1],[1751961660000,28.0],[1751962080000,28.0],[1751962500000,27.9],[1751962920000,27.9],[1751963340000,27.9],[1751963760000,27.9],[1751964180000,27.9],[1751964600000,27.9],[1751965020000,27.9],[1751965440000,27.9],[1751965860000,27.9],[1751966280000,27.8],[1751966700000,27.8],[1751967120000,27.8],[1751967540000,27.8],[1751967960000,27.8],[1751968380000,27.8],[1751968800000,27.8],[1751969220000,27.8],[1751969640000,27.8],[1751970060000,27.8],[1751970480000,27.8],[1751970900000,27.8],[1751971320000,27.8],[1751971740000,27.9],[1751972160000,27.9],[1751972580000,27.9],[1751973000000,27.9],[1751973420000,27.9],[1751973840000,27.9],[1751974260000,27.9],[1751974680000,27.9],[1751975100000,27.9],[1751975520000,27.9],[1751975940000,27.9],[1751976360000,27.9],[1751976780000,27.9],[1751977200000,27.9],[1751977620000,27.9],[1751978040000,27.9],[1751978460000,27.9],[1751978880000,27.8],[1751979300000,27.8],[1751979720000,27.8],[1751980140000,27.8],[1751980560000,27.8],[1751980980000,27.8],[1751981400000,27.8],[1751981820000,27.8],[1751982240000,27.8],[1751982660000,27.8],[1751983080000,27.8],[1751983500000,27.8],[1751983920000,27.8],[1751984340000,27.8],[1751984760000,27.8],[1751985180000,27.8],[1751985600000,27.8],[1751986020000,27.8],[1751986440000,27.8],[1751986860000,27.8],[1751987280000,27.7],[1751987700000,27.8],[1751988120000,27.8],[1751988540000,27.8],[1751988960000,27.8],[1751989380000,27.7],[1751989800000,27.7],[1751990220000,27.7],[1751990640000,27.6],[1751991060000,27.6],[1751991480000,27.6],[1751991900000,27.6],[1751992320000,27.6],[1751992740000,27.6],[1751993160000,27.6],[1751993580000,27.6],[1751994000000,27.6],[1751994420000,27.6],[1751994840000,27.6],[1751995260000,27.6],[1751995680000,27.6],[1751996100000,27.6],[1751996520000,27.5],[1751996940000,27.5],[1751997360000,27.5],[1751997780000,27.6],[1751998200000,27.5],[1751998620000,27.5],[1751999040000,27.5],[1751999460000,27.5],[1751999880000,27.4],[1752000300000,27.4],[1752000720000,27.4],[1752001140000,27.4],[1752001560000,27.4],[1752001980000,27.4],[1752002400000,27.4],[1752002820000,27.4],[1752003240000,27.4],[1752003660000,27.4],[1752004080000,27.3],[1752004500000,27.3],[1752004920000,27.3],[1752005340000,27.2],[1752005760000,27.2],[1752006180000,27.2],[1752006600000,27.2],[1752007020000,27.2],[1752007440000,27.2],[1752007860000,27.2],[1752008280000,27.2],[1752008700000,27.1],[1752009120000,27.1],[1752009540000,27.1],[1752009960000,27.1],[1752010380000,27.1],[1752010800000,27.1],[1752011220000,27.1],[1752011640000,27.1],[1752012060000,27.1],[1752012480000,27.1],[1752012900000,27.1],[1752013320000,27.0],[1752013740000,27.0],[1752014160000,27.0],[1752014580000,27.0],[1752015000000,27.0],[1752015420000,26.9],[1752015840000,26.9],[1752016260000,27.0],[1752016680000,26.9],[1752017100000,26.9],[1752017520000,26.9],[1752017940000,26.9],[1752018360000,26.9],[1752018780000,26.9],[1752019200000,null],[1752019620000,26.9],[1752020040000,26.9],[1752020460000,26.9],[1752020880000,26.9],[1752021300000,26.9],[1752021720000,26.9],[1752022140000,26.9],[1752022560000,26.9],[1752022980000,26.9],[1752023400000,26.9],[1752023820000,26.9],[1752024240000,26.9],[1752024660000,26.9],[1752025080000,26.9],[1752025500000,26.9],[1752025920000,26.9],[1752026340000,26.9],[1752026760000,26.9],[1752027180000,26.9],[1752027600000,26.9],[1752028020000,26.9],[1752028440000,26.9],[1752028860000,26.9],[1752029280000,26.8],[1752029700000,26.9],[1752030120000,26.9],[1752030540000,26.9],[1752030960000,26.9],[1752031380000,26.9],[1752031800000,26.9],[1752032220000,26.9],[1752032640000,26.9],[1752033060000,26.9],[1752033480000,26.9],[1752033900000,26.9],[1752034320000,26.9],[1752034740000,26.9],[1752035160000,26.9],[1752035580000,26.9],[1752036000000,26.9],[1752036420000,26.9],[1752036840000,26.9],[1752037260000,26.9],[1752037680000,26.9],[1752038100000,26.9],[1752038520000,26.9],[1752038940000,26.9],[1752039360000,26.9],[1752039780000,26.9],[1752040200000,26.9],[1752040620000,26.9],[1752041040000,26.9],[1752041460000,26.9],[1752041880000,26.9],[1752042300000,26.9],[1752042720000,26.9],[1752043140000,26.9],[1752043560000,27.0],[1752043980000,27.0],[1752044400000,27.0],[1752044820000,27.0],[1752045240000,27.0],[1752045660000,27.0],[1752046080000,27.1],[1752046500000,27.1],[1752046920000,27.1],[1752047340000,27.1],[1752047760000,27.1],[1752048180000,27.1],[1752048600000,27.1],[1752049020000,27.1],[1752049440000,27.1],[1752049860000,27.2],[1752050280000,27.2],[1752050700000,27.2],[1752051120000,27.2],[1752051540000,27.2],[1752051960000,27.3],[1752052380000,27.2],[1752052800000,27.3],[1752053220000,27.3],[1752053640000,27.3],[1752054060000,27.3],[1752054480000,27.3],[1752054900000,27.3],[1752055320000,27.3],[1752055740000,27.2],[1752056160000,27.2],[1752056580000,27.2],[1752057000000,27.2],[1752057420000,27.2],[1752057840000,27.2],[1752058260000,27.3],[1752058680000,27.3],[1752059100000,27.3],[1752059520000,27.4],[1752059940000,27.4],[1752060360000,27.3],[1752060780000,27.4],[1752061200000,27.4],[1752061620000,27.4],[1752062040000,27.4],[1752062460000,27.4],[1752062880000,27.4],[1752063300000,27.4],[1752063720000,27.5],[1752064140000,27.4],[1752064560000,27.4],[1752064980000,27.5],[1752065400000,27.5],[1752065820000,27.5],[1752066240000,27.5],[1752066660000,27.5],[1752067080000,27.5],[1752067500000,27.5],[1752067920000,27.5],[1752068340000,27.5],[1752068760000,27.5],[1752069180000,27.6],[1752069600000,27.5],[1752070020000,27.6],[1752070440000,27.6],[1752070860000,27.6],[1752071280000,27.6],[1752071700000,27.6],[1752072120000,27.6],[1752072540000,27.6],[1752072960000,27.6],[1752073380000,27.6],[1752073800000,27.6],[1752074220000,27.6],[1752074640000,27.6],[1752075060000,27.6],[1752075480000,27.6],[1752075900000,27.6],[1752076320000,27.6],[1752076740000,27.6],[1752077160000,27.6],[1752077580000,27.6],[1752078000000,27.6],[1752078420000,27.6],[1752078840000,27.6],[1752079260000,27.6],[1752079680000,27.6],[1752080100000,27.6],[1752080520000,27.5],[1752080940000,27.5],[1752081360000,27.5],[1752081780000,27.5],[1752082200000,27.5],[1752082620000,27.5],[1752083040000,27.4],[1752083460000,27.4],[1752083880000,27.4],[1752084300000,27.4],[1752084720000,27.4],[1752085140000,27.4],[1752085560000,27.4],[1752085980000,27.4],[1752086400000,27.4],[1752086820000,27.4],[1752087240000,27.4],[1752087660000,27.3],[1752088080000,27.3],[1752088500000,27.3],[1752088920000,27.3],[1752089340000,27.3],[1752089760000,27.3],[1752090180000,27.3],[1752090600000,27.3],[1752091020000,27.3],[1752091440000,27.3],[1752091860000,27.3],[1752092280000,27.3],[1752092700000,27.3],[1752093120000,27.3],[1752093540000,27.2],[1752093960000,27.2],[1752094380000,27.2],[1752094800000,27.2],[1752095220000,27.2],[1752095640000,27.2],[1752096060000,27.2],[1752096480000,27.2],[1752096900000,27.2],[1752097320000,27.4],[1752097740000,27.3],[1752098160000,27.3],[1752098580000,27.3],[1752099000000,27.3],[1752099420000,27.4],[1752099840000,27.3],[1752100260000,27.3],[1752100680000,27.3],[1752101100000,27.3],[1752101520000,27.3],[1752101940000,27.3],[1752102360000,27.2],[1752102780000,27.3],[1752103200000,27.3],[1752103620000,27.3],[1752104040000,27.3],[1752104460000,27.2],[1752104880000,27.2],[1752105300000,27.3],[1752105720000,27.2],[1752106140000,27.3],[1752106560000,27.2],[1752106980000,27.2],[1752107400000,27.2],[1752107820000,27.2],[1752108240000,27.2],[1752108660000,27.2],[1752109080000,27.2],[1752109500000,27.2],[1752109920000,27.2],[1752110340000,27.2],[1752110760000,27.2],[1752111180000,27.2],[1752111600000,27.2],[1752112020000,27.2],[1752112440000,27.2],[1752112860000,27.2],[1752113280000,27.2],[1752113700000,27.2],[1752114120000,27.2],[1752114540000,27.2],[1752114960000,27.2],[1752115380000,27.2],[1752115800000,27.1],[1752116220000,27.1],[1752116640000,27.1],[1752117060000,27.1],[1752117480000,27.1],[1752117900000,27.2],[1752118320000,27.1],[1752118740000,27.1],[1752119160000,27.1],[1752119580000,27.1],[1752120000000,27.1],[1752120420000,27.1],[1752120840000,27.1],[1752121260000,27.1],[1752121680000,27.1],[1752122100000,27.1],[1752122520000,27.1],[1752122940000,27.1],[1752123360000,27.0],[1752123780000,27.1],[1752124200000,27.1],[1752124620000,27.1],[1752125040000,27.0],[1752125460000,26.9],[1752125880000,26.9],[1752126300000,26.9],[1752126720000,26.9],[1752127140000,26.9],[1752127560000,26.9],[1752127980000,27.0],[1752128400000,26.8],[1752128820000,26.8],[1752129240000,26.9],[1752129660000,27.0],[1752130080000,26.6],[1752130500000,26.9],[1752130920000,26.5],[1752131340000,27.0],[1752131760000,26.8],[1752132180000,26.8],[1752132600000,26.8],[1752133020000,26.8],[1752133440000,26.9],[1752133860000,26.8],[1752134280000,26.8],[1752134700000,27.0],[1752135120000,27.0],[1752135540000,null],[1752135960000,26.9],[1752136380000,26.8],[1752136800000,26.8],[1752137220000,26.9],[1752137640000,26.9],[1752138060000,26.9],[1752138480000,26.9],[1752138900000,27.1],[1752139320000,null],[1752139740000,27.1],[1752140160000,27.2],[1752140580000,27.2],[1752141000000,27.2],[1752141420000,27.3],[1752141840000,27.3],[1752142260000,27.4],[1752142680000,27.4],[1752143100000,27.4],[1752143520000,27.4],[1752143940000,27.4],[1752144360000,27.4],[1752144780000,27.4],[1752145200000,27.4],[1752145620000,27.4],[1752146040000,27.6],[1752146460000,27.5],[1752146880000,27.6],[1752147300000,27.5],[1752147720000,27.5],[1752148140000,27.6],[1752148560000,27.6],[1752148980000,27.6],[1752149400000,27.6],[1752149820000,27.7],[1752150240000,27.6],[1752150660000,27.6],[1752151080000,27.6],[1752151500000,27.6],[1752151920000,27.6],[1752152340000,27.7],[1752152760000,27.8],[1752153180000,27.7],[1752153600000,27.8],[1752154020000,27.8],[1752154440000,27.9],[1752154860000,27.8],[1752155280000,27.8],[1752155700000,27.7],[1752156120000,27.8],[1752156540000,27.8],[1752156960000,27.8],[1752157380000,27.7],[1752157800000,27.7],[1752158220000,27.7],[1752158640000,27.8],[1752159060000,27.8],[1752159480000,27.8],[1752159900000,27.8],[1752160320000,27.8],[1752160740000,27.8],[1752161160000,27.8],[1752161580000,27.8],[1752162000000,27.8],[1752162420000,27.8],[1752162840000,27.8],[1752163260000,27.9],[1752163680000,27.9],[1752164100000,27.9],[1752164520000,27.9],[1752164940000,27.9],[1752165360000,27.9],[1752165780000,27.9],[1752166200000,27.9],[1752166620000,27.9],[1752167040000,27.8],[1752167460000,27.8],[1752167880000,27.8],[1752168300000,27.8],[1752168720000,27.8],[1752169140000,27.8],[1752169560000,27.8],[1752169980000,27.8],[1752170400000,27.8],[1752170820000,27.8],[1752171240000,27.8],[1752171660000,27.8],[1752172080000,27.8],[1752172500000,27.8],[1752172920000,27.7],[1752173340000,27.7],[1752173760000,27.7],[1752174180000,27.7],[1752174600000,27.7],[1752175020000,27.7],[1752175440000,27.7],[1752175860000,27.8],[1752176280000,27.8],[1752176700000,27.8],[1752177120000,27.8],[1752177540000,27.8],[1752177960000,27.8],[1752178380000,27.8],[1752178800000,27.8],[1752179220000,27.8],[1752179640000,27.8],[1752180060000,27.8],[1752180480000,27.8],[1752180900000,27.8],[1752181320000,27.8],[1752181740000,27.8],[1752182160000,27.8],[1752182580000,27.8],[1752183000000,27.8],[1752183420000,27.8],[1752183840000,27.7],[1752184260000,27.7],[1752184680000,27.7],[1752185100000,27.8],[1752185520000,27.8],[1752185940000,27.7],[1752186360000,27.7],[1752186780000,27.7],[1752187200000,27.7],[1752187620000,27.7],[1752188040000,27.6],[1752188460000,27.7],[1752188880000,27.7],[1752189300000,27.7],[1752189720000,27.6],[1752190140000,27.6],[1752190560000,27.6],[1752190980000,27.6],[1752191400000,27.6],[1752191820000,27.6],[1752192240000,27.6],[1752192660000,27.6],[1752193080000,27.6],[1752193500000,27.6],[1752193920000,27.6],[1752194340000,27.6],[1752194760000,27.6],[1752195180000,27.6],[1752195600000,27.5],[1752196020000,27.6],[1752196440000,27.6],[1752196860000,27.6],[1752197280000,27.6],[1752197700000,27.6],[1752198120000,27.6],[1752198540000,27.6],[1752198960000,27.6],[1752199380000,27.6],[1752199800000,27.5],[1752200220000,27.5],[1752200640000,27.5],[1752201060000,27.5],[1752201480000,27.5],[1752201900000,27.4],[1752202320000,27.4],[1752202740000,27.5],[1752203160000,27.5],[1752203580000,27.5],[1752204000000,27.5],[1752204420000,27.4],[1752204840000,27.4],[1752205260000,27.4],[1752205680000,27.4],[1752206100000,27.4],[1752206520000,27.4],[1752206940000,27.4],[1752207360000,27.4],[1752207780000,27.4],[1752208200000,27.4],[1752208620000,27.4],[1752209040000,27.4],[1752209460000,27.4],[1752209880000,27.4],[1752210300000,27.4],[1752210720000,27.4],[1752211140000,27.4],[1752211560000,27.4],[1752211980000,27.4],[1752212400000,27.4],[1752212820000,27.4],[1752213240000,27.4],[1752213660000,27.4],[1752214080000,27.4],[1752214500000,27.4],[1752214920000,27.4],[1752215340000,27.4],[1752215760000,27.4],[1752216180000,27.4],[1752216600000,27.4],[1752217020000,27.4],[1752217440000,27.5],[1752217860000,27.5],[1752218280000,27.6],[1752218700000,27.6],[1752219120000,27.6],[1752219540000,27.6],[1752219960000,27.7],[1752220380000,27.7],[1752220800000,27.7],[1752221220000,27.8],[1752221640000,27.7],[1752222060000,27.7],[1752222480000,27.8],[1752222900000,27.8],[1752223320000,27.8],[1752223740000,27.8],[1752224160000,27.8],[1752224580000,27.8],[1752225000000,27.8],[1752225420000,27.8],[1752225840000,27.8],[1752226260000,27.8],[1752226680000,27.8],[1752227100000,27.8],[1752227520000,27.8],[1752227940000,27.8],[1752228360000,27.8],[1752228780000,27.9],[1752229200000,27.9],[1752229620000,27.9],[1752230040000,27.9],[1752230460000,27.9],[1752230880000,27.9],[1752231300000,27.9],[1752231720000,27.9],[1752232140000,27.9],[1752232560000,27.9],[1752232980000,28.0],[1752233400000,28.1],[1752233820000,28.0],[1752234240000,28.0],[1752234660000,28.0],[1752235080000,28.0],[1752235500000,28.0],[1752235920000,28.0],[1752236340000,28.1],[1752236760000,28.1],[1752237180000,28.1],[1752237600000,28.1],[1752238020000,28.2],[1752238440000,28.2],[1752238860000,28.2],[1752239280000,28.1],[1752239700000,28.4],[1752240120000,28.4],[1752240540000,28.4],[1752240960000,28.3],[1752241380000,28.4],[1752241800000,28.2],[1752242220000,28.2],[1752242640000,28.2],[1752243060000,28.2],[1752243480000,28.2],[1752243900000,28.2],[1752244320000,28.3],[1752244740000,28.3],[1752245160000,28.4],[1752245580000,28.3],[1752246000000,28.3],[1752246420000,28.3],[1752246840000,28.2],[1752247260000,28.3],[1752247680000,28.7],[1752248100000,28.6],[1752248520000,28.4],[1752248940000,28.5],[1752249360000,28.5],[1752249780000,28.5],[1752250200000,28.4],[1752250620000,28.4],[1752251040000,28.4],[1752251460000,28.4],[1752251880000,28.4],[1752252300000,28.4],[1752252720000,28.5],[1752253140000,28.4],[1752253560000,28.4],[1752253980000,28.4],[1752254400000,28.4],[1752254820000,28.4],[1752255240000,28.4],[1752255660000,28.4],[1752256080000,28.4],[1752256500000,28.4],[1752256920000,28.3],[1752257340000,28.3],[1752257760000,28.3],[1752258180000,28.3],[1752258600000,28.2],[1752259020000,28.2],[1752259440000,28.2],[1752259860000,28.2],[1752260280000,28.2],[1752260700000,28.4],[1752261120000,28.4],[1752261540000,28.4],[1752261960000,28.4],[1752262380000,28.4],[1752262800000,28.5],[1752263220000,28.4],[1752263640000,28.4],[1752264060000,28.5],[1752264480000,28.4],[1752264900000,28.4],[1752265320000,28.5],[1752265740000,28.4],[1752266160000,28.4],[1752266580000,28.4],[1752267000000,28.4],[1752267420000,28.4],[1752267840000,28.4],[1752268260000,28.4],[1752268680000,28.4],[1752269100000,28.4],[1752269520000,28.3],[1752269940000,28.3],[1752270360000,28.3],[1752270780000,28.3],[1752271200000,28.2],[1752271620000,28.2],[1752272040000,28.2],[1752272460000,28.2],[1752272880000,28.2],[1752273300000,28.2],[1752273720000,28.2],[1752274140000,28.2],[1752274560000,28.1],[1752274980000,28.2],[1752275400000,28.1],[1752275820000,28.1],[1752276240000,28.1],[1752276660000,28.1],[1752277080000,28.1],[1752277500000,28.1],[1752277920000,28.1],[1752278340000,28.1],[1752278760000,28.1],[1752279180000,28.1],[1752279600000,28.1],[1752280020000,28.0],[1752280440000,28.0],[1752280860000,28.0],[1752281280000,28.0],[1752281700000,28.0],[1752282120000,28.0],[1752282540000,28.0],[1752282960000,28.0],[1752283380000,27.9],[1752283800000,27.9],[1752284220000,27.9],[1752284640000,27.9],[1752285060000,27.9],[1752285480000,27.9],[1752285900000,27.9],[1752286320000,27.9],[1752286740000,27.8],[1752287160000,27.8],[1752287580000,27.9],[1752288000000,27.9],[1752288420000,27.8],[1752288840000,27.8],[1752289260000,27.8],[1752289680000,27.8],[1752290100000,27.8],[1752290520000,27.8],[1752290940000,27.8],[1752291360000,27.8],[1752291780000,27.8],[1752292200000,27.8],[1752292620000,27.8],[1752293040000,27.8],[1752293460000,27.8],[1752293880000,27.8],[1752294300000,27.7],[1752294720000,27.8],[1752295140000,27.8],[1752295560000,27.7],[1752295980000,27.7],[1752296400000,27.7],[1752296820000,27.7],[1752297240000,27.7],[1752297660000,27.7],[1752298080000,27.7],[1752298500000,27.7],[1752298920000,27.7],[1752299340000,27.7],[1752299760000,27.7],[1752300180000,27.7],[1752300600000,27.7],[1752301020000,27.7],[1752301440000,27.7],[1752301860000,27.7],[1752302280000,27.7],[1752302700000,27.6],[1752303120000,27.6],[1752303540000,27.7],[1752303960000,27.7],[1752304380000,27.7],[1752304800000,27.7],[1752305220000,27.8],[1752305640000,27.8],[1752306060000,27.8],[1752306480000,27.8],[1752306900000,27.8],[1752307320000,27.8],[1752307740000,27.8],[1752308160000,27.8],[1752308580000,27.8],[1752309000000,27.8],[1752309420000,27.8],[1752309840000,27.8],[1752310260000,27.9],[1752310680000,27.9],[1752311100000,27.9],[1752311520000,27.9],[1752311940000,27.9],[1752312360000,27.9],[1752312780000,27.9],[1752313200000,28.0],[1752313620000,28.0],[1752314040000,28.1],[1752314460000,28.1],[1752314880000,28.1],[1752315300000,28.1],[1752315720000,28.2],[1752316140000,28.2],[1752316560000,28.4],[1752316980000,28.3],[1752317400000,28.2],[1752317820000,28.1],[1752318240000,28.1],[1752318660000,28.1],[1752319080000,28.1],[1752319500000,28.1],[1752319920000,28.1],[1752320340000,28.1],[1752320760000,28.0],[1752321180000,28.0],[1752321600000,28.0],[1752322020000,28.0],[1752322440000,28.0],[1752322860000,28.0],[1752323280000,27.9],[1752323700000,28.0],[1752324120000,28.0],[1752324540000,28.1],[1752324960000,28.1],[1752325380000,28.1],[1752325800000,28.1],[1752326220000,28.2],[1752326640000,28.1],[1752327060000,28.1],[1752327480000,28.1],[1752327900000,28.1],[1752328320000,28.2],[1752328740000,28.2],[1752329160000,28.1],[1752329580000,28.1],[1752330000000,28.1],[1752330420000,28.1],[1752330840000,28.1],[1752331260000,28.1],[1752331680000,28.1],[1752332100000,28.0],[1752332520000,28.1],[1752332940000,28.1],[1752333360000,28.1],[1752333780000,28.1],[1752334200000,28.1],[1752334620000,28.1],[1752335040000,28.1],[1752335460000,28.1],[1752335880000,28.1],[1752336300000,28.1],[1752336720000,28.1],[1752337140000,28.0],[1752337560000,28.0],[1752337980000,28.0],[1752338400000,28.0],[1752338820000,28.0],[1752339240000,28.0],[1752339660000,27.9],[1752340080000,27.9],[1752340500000,28.0],[1752340920000,28.0],[1752341340000,27.9],[1752341760000,27.9],[1752342180000,27.9],[1752342600000,27.9],[1752343020000,27.9],[1752343440000,27.9],[1752343860000,27.9],[1752344280000,27.9],[1752344700000,28.0],[1752345120000,28.0],[1752345540000,28.0],[1752345960000,28.0],[1752346380000,28.0],[1752346800000,28.0],[1752347220000,28.0],[1752347640000,28.0],[1752348060000,28.0],[1752348480000,28.0],[1752348900000,28.0],[1752349320000,28.0],[1752349740000,28.0],[1752350160000,28.0],[1752350580000,28.0],[1752351000000,28.0],[1752351420000,27.9],[1752351840000,27.9],[1752352260000,27.9],[1752352680000,27.9],[1752353100000,27.9],[1752353520000,27.9],[1752353940000,27.9],[1752354360000,27.9],[1752354780000,27.9],[1752355200000,27.9],[1752355620000,27.9],[1752356040000,27.9],[1752356460000,27.9],[1752356880000,27.9],[1752357300000,27.9],[1752357720000,27.9],[1752358140000,27.9],[1752358560000,27.8],[1752358980000,27.8],[1752359400000,27.8],[1752359820000,27.8],[1752360240000,27.8],[1752360660000,27.8],[1752361080000,27.8],[1752361500000,27.8],[1752361920000,27.8],[1752362340000,27.8],[1752362760000,27.8],[1752363180000,27.8],[1752363600000,27.8],[1752364020000,27.8],[1752364440000,27.8],[1752364860000,27.8],[1752365280000,27.7],[1752365700000,27.7],[1752366120000,27.6],[1752366540000,27.6],[1752366960000,27.6],[1752367380000,27.6],[1752367800000,27.6],[1752368220000,27.6],[1752368640000,27.6],[1752369060000,27.6],[1752369480000,27.6],[1752369900000,27.6],[1752370320000,27.6],[1752370740000,27.6],[1752371160000,27.6],[1752371580000,27.6],[1752372000000,27.6],[1752372420000,27.6],[1752372840000,27.6],[1752373260000,27.6],[1752373680000,27.6],[1752374100000,27.6],[1752374520000,27.6],[1752374940000,27.5],[1752375360000,27.5],[1752375780000,27.4],[1752376200000,27.5],[1752376620000,27.5],[1752377040000,27.4],[1752377460000,27.4],[1752377880000,27.4],[1752378300000,27.4],[1752378720000,27.4],[1752379140000,27.4],[1752379560000,27.4],[1752379980000,27.4],[1752380400000,27.4],[1752380820000,27.4],[1752381240000,27.4],[1752381660000,27.4],[1752382080000,27.4],[1752382500000,27.4],[1752382920000,27.4],[1752383340000,27.3],[1752383760000,27.3],[1752384180000,27.3],[1752384600000,27.3],[1752385020000,27.3],[1752385440000,27.4],[1752385860000,27.4],[1752386280000,27.4],[1752386700000,27.4],[1752387120000,27.4],[1752387540000,27.4],[1752387960000,27.4],[1752388380000,27.4],[1752388800000,27.5],[1752389220000,27.5],[1752389640000,27.5],[1752390060000,27.6],[1752390480000,27.6],[1752390900000,27.6],[1752391320000,27.6],[1752391740000,27.6],[1752392160000,27.6],[1752392580000,27.6],[1752393000000,27.6],[1752393420000,27.7],[1752393840000,27.7],[1752394260000,27.7],[1752394680000,27.7],[1752395100000,27.8],[1752395520000,27.8],[1752395940000,27.8],[1752396360000,27.8],[1752396780000,27.8],[1752397200000,27.8],[1752397620000,27.8],[1752398040000,27.8],[1752398460000,27.8],[1752398880000,27.8],[1752399300000,27.8],[1752399720000,27.8],[1752400140000,27.8],[1752400560000,27.8],[1752400980000,27.8],[1752401400000,null],[1752401820000,27.9],[1752402240000,27.8],[1752402660000,27.8],[1752403080000,27.8],[1752403500000,27.9],[1752403920000,27.9],[1752404340000,27.8],[1752404760000,27.9],[1752405180000,27.9],[1752405600000,27.9],[1752406020000,27.9],[1752406440000,27.9],[1752406860000,27.9],[1752407280000,27.9],[1752407700000,27.9],[1752408120000,27.9],[1752408540000,27.9],[1752408960000,27.9],[1752409380000,27.9],[1752409800000,27.9],[1752410220000,27.9],[1752410640000,27.9],[1752411060000,27.9],[1752411480000,27.8],[1752411900000,27.8],[1752412320000,27.9],[1752412740000,27.9],[1752413160000,27.9],[1752413580000,27.9],[1752414000000,27.9],[1752414420000,27.9],[1752414840000,27.9],[1752415260000,27.9],[1752415680000,28.0],[1752416100000,28.0],[1752416520000,28.1],[1752416940000,28.1],[1752417360000,28.1],[1752417780000,28.0],[1752418200000,28.1],[1752418620000,28.0],[1752419040000,28.0],[1752419460000,28.2],[1752419880000,28.1],[1752420300000,28.1],[1752420720000,28.1],[1752421140000,28.1],[1752421560000,28.1],[1752421980000,28.1],[1752422400000,28.1],[1752422820000,28.1],[1752423240000,28.1],[1752423660000,28.1],[1752424080000,28.1],[1752424500000,28.1],[1752424920000,28.1],[1752425340000,28.1],[1752425760000,28.1],[1752426180000,28.0],[1752426600000,28.1],[1752427020000,28.1],[1752427440000,28.0],[1752427860000,28.0],[1752428280000,28.0],[1752428700000,28.0],[1752429120000,28.0],[1752429540000,27.9],[1752429960000,28.0],[1752430380000,28.0],[1752430800000,27.9],[1752431220000,27.9],[1752431640000,27.9],[1752432060000,27.9],[1752432480000,28.0],[1752432900000,28.0],[1752433320000,28.0],[1752433740000,28.1],[1752434160000,28.1],[1752434580000,28.0],[1752435000000,28.0],[1752435420000,28.1],[1752435840000,28.1],[1752436260000,28.0],[1752436680000,28.0],[1752437100000,28.0],[1752437520000,28.1],[1752437940000,28.1],[1752438360000,28.1],[1752438780000,28.1],[1752439200000,28.1],[1752439620000,28.1],[1752440040000,28.0],[1752440460000,28.1],[1752440880000,28.1],[1752441300000,28.1],[1752441720000,28.1],[1752442140000,28.0],[1752442560000,28.1],[1752442980000,28.1],[1752443400000,28.0],[1752443820000,28.0],[1752444240000,28.0],[1752444660000,28.0],[1752445080000,28.0],[1752445500000,28.0],[1752445920000,28.0],[1752446340000,28.0],[1752446760000,27.9],[1752447180000,27.9],[1752447600000,27.9],[1752448020000,27.9],[1752448440000,27.9],[1752448860000,27.9],[1752449280000,27.9],[1752449700000,27.9],[1752450120000,27.9],[1752450540000,27.9],[1752450960000,27.9],[1752451380000,27.9],[1752451800000,27.9],[1752452220000,27.9],[1752452640000,27.9],[1752453060000,27.9],[1752453480000,27.9],[1752453900000,27.9],[1752454320000,27.9],[1752454740000,27.9],[1752455160000,27.9],[1752455580000,27.9],[1752456000000,27.8],[1752456420000,27.8],[1752456840000,27.8],[1752457260000,27.8],[1752457680000,27.8],[1752458100000,27.8],[1752458520000,27.8],[1752458940000,27.8],[1752459360000,27.8],[1752459780000,27.8],[1752460200000,27.8],[1752460620000,27.8],[1752461040000,27.8],[1752461460000,27.8],[1752461880000,27.8],[1752462300000,27.8],[1752462720000,27.8],[1752463140000,27.8],[1752463560000,27.8],[1752463980000,27.8],[1752464400000,27.8],[1752464820000,27.7],[1752465240000,27.7],[1752465660000,27.7],[1752466080000,27.7],[1752466500000,27.7],[1752466920000,27.7],[1752467340000,27.7],[1752467760000,27.7],[1752468180000,27.6],[1752468600000,27.6],[1752469020000,27.6],[1752469440000,27.6],[1752469860000,27.6],[1752470280000,27.6],[1752470700000,27.6],[1752471120000,27.6],[1752471540000,27.6],[1752471960000,27.6],[1752472380000,27.6],[1752472800000,27.6],[1752473220000,27.6],[1752473640000,27.6],[1752474060000,27.6],[1752474480000,27.7],[1752474900000,27.7],[1752475320000,27.7],[1752475740000,27.7],[1752476160000,27.7],[1752476580000,27.7],[1752477000000,27.8],[1752477420000,27.8],[1752477840000,27.8],[1752478260000,27.8],[1752478680000,27.8],[1752479100000,27.8],[1752479520000,27.8],[1752479940000,27.8],[1752480360000,27.8],[1752480780000,27.9],[1752481200000,27.8],[1752481620000,27.8],[1752482040000,27.9],[1752482460000,27.8],[1752482880000,27.8],[1752483300000,27.8],[1752483720000,27.8],[1752484140000,27.8],[1752484560000,27.9],[1752484980000,27.8],[1752485400000,27.9],[1752485820000,27.8],[1752486240000,27.8],[1752486660000,27.8],[1752487080000,27.9],[1752487500000,27.8],[1752487920000,27.8],[1752488340000,27.8],[1752488760000,27.8],[1752489180000,27.9],[1752489600000,27.9],[1752490020000,27.9],[1752490440000,27.9],[1752490860000,27.9],[1752491280000,27.9],[1752491700000,28.1],[1752492120000,28.0],[1752492540000,27.8],[1752492960000,27.9],[1752493380000,27.9],[1752493800000,27.9],[1752494220000,27.8],[1752494640000,27.9],[1752495060000,27.8],[1752495480000,28.0],[1752495900000,28.1],[1752496320000,28.1],[1752496740000,28.2],[1752497160000,28.1],[1752497580000,28.2],[1752498000000,28.2],[1752498420000,28.2],[1752498840000,28.1],[1752499260000,28.1],[1752499680000,28.1],[1752500100000,28.1],[1752500520000,28.1],[1752500940000,28.1],[1752501360000,28.1],[1752501780000,28.0],[1752502200000,28.1],[1752502620000,28.0],[1752503040000,28.0],[1752503460000,28.1],[1752503880000,28.1],[1752504300000,28.1],[1752504720000,28.1],[1752505140000,28.1],[1752505560000,28.2],[1752505980000,28.1],[1752506400000,28.1],[1752506820000,28.1],[1752507240000,28.2],[1752507660000,28.2],[1752508080000,28.2],[1752508500000,28.3],[1752508920000,28.2],[1752509340000,28.4],[1752509760000,28.4],[1752510180000,28.4],[1752510600000,28.4],[1752511020000,28.4],[1752511440000,28.5],[1752511860000,28.6],[1752512280000,28.6],[1752512700000,28.6],[1752513120000,28.6],[1752513540000,28.7],[1752513960000,28.6],[1752514380000,28.7],[1752514800000,28.7],[1752515220000,28.6],[1752515640000,28.6],[1752516060000,28.6],[1752516480000,28.6],[1752516900000,28.6],[1752517320000,28.5],[1752517740000,28.6],[1752518160000,28.5],[1752518580000,28.5],[1752519000000,28.5],[1752519420000,28.4],[1752519840000,28.4],[1752520260000,28.4],[1752520680000,28.4],[1752521100000,28.4],[1752521520000,28.4],[1752521940000,28.4],[1752522360000,28.4],[1752522780000,28.4],[1752523200000,28.3],[1752523620000,28.3],[1752524040000,28.3],[1752524460000,28.2],[1752524880000,28.2],[1752525300000,28.2],[1752525720000,28.2],[1752526140000,28.2],[1752526560000,28.2],[1752526980000,28.2],[1752527400000,28.2],[1752527820000,28.2],[1752528240000,28.2],[1752528660000,28.2],[1752529080000,28.2],[1752529500000,28.2],[1752529920000,28.1],[1752530340000,28.1],[1752530760000,28.1],[1752531180000,28.1],[1752531600000,28.1],[1752532020000,28.1],[1752532440000,28.1],[1752532860000,28.1],[1752533280000,28.1],[1752533700000,28.1],[1752534120000,28.1],[1752534540000,28.1],[1752534960000,28.1],[1752535380000,28.1],[1752535800000,28.0],[1752536220000,28.0],[1752536640000,28.0],[1752537060000,28.0],[1752537480000,28.0],[1752537900000,28.0],[1752538320000,28.0],[1752538740000,28.0],[1752539160000,28.0],[1752539580000,28.0],[1752540000000,27.9],[1752540420000,27.9],[1752540840000,27.9],[1752541260000,27.9],[1752541680000,27.9],[1752542100000,27.9],[1752542520000,27.9],[1752542940000,27.9],[1752543360000,27.9],[1752543780000,27.9],[1752544200000,27.8],[1752544620000,27.8],[1752545040000,27.8],[1752545460000,27.8],[1752545880000,27.8],[1752546300000,27.8],[1752546720000,27.8],[1752547140000,27.8],[1752547560000,27.8],[1752547980000,27.8],[1752548400000,27.8],[1752548820000,27.8],[1752549240000,27.8],[1752549660000,27.8],[1752550080000,27.7],[1752550500000,27.8],[1752550920000,27.8],[1752551340000,27.8],[1752551760000,27.8],[1752552180000,27.7],[1752552600000,27.8],[1752553020000,27.8],[1752553440000,27.7],[1752553860000,27.7],[1752554280000,27.7],[1752554700000,27.6],[1752555120000,27.6],[1752555540000,27.6],[1752555960000,27.6],[1752556380000,27.6],[1752556800000,27.6],[1752557220000,27.6],[1752557640000,27.6],[1752558060000,27.6],[1752558480000,27.6],[1752558900000,27.6],[1752559320000,27.6],[1752559740000,27.6],[1752560160000,27.6],[1752560580000,27.6],[1752561000000,27.6],[1752561420000,27.6],[1752561840000,27.7],[1752562260000,27.7],[1752562680000,27.7],[1752563100000,27.7],[1752563520000,27.7],[1752563940000,27.8],[1752564360000,27.8],[1752564780000,27.8],[1752565200000,27.8],[1752565620000,27.8],[1752566040000,27.8],[1752566460000,27.8],[1752566880000,27.9],[1752567300000,27.9],[1752567720000,27.9],[1752568140000,27.9],[1752568560000,27.9],[1752568980000,27.9],[1752569400000,27.9],[1752569820000,27.9],[1752570240000,27.9],[1752570660000,27.9],[1752571080000,27.9],[1752571500000,27.9],[1752571920000,27.9],[1752572340000,28.0],[1752572760000,27.9],[1752573180000,28.0],[1752573600000,27.9],[1752574020000,27.9],[1752574440000,28.0],[1752574860000,28.0],[1752575280000,28.0],[1752575700000,28.0],[1752576120000,27.9],[1752576540000,28.0],[1752576960000,27.9],[1752577380000,27.9],[1752577800000,27.9],[1752578220000,27.9],[1752578640000,28.1],[1752579060000,28.0],[1752579480000,27.9],[1752579900000,27.9],[1752580320000,27.9],[1752580740000,27.9],[1752581160000,27.8],[1752581580000,27.9],[1752582000000,27.9],[1752582420000,27.8],[1752582840000,27.9],[1752583260000,27.9],[1752583680000,27.9],[1752584100000,27.9],[1752584520000,27.9],[1752584940000,27.9],[1752585360000,27.9],[1752585780000,27.9],[1752586200000,27.9],[1752586620000,28.0],[1752587040000,27.9],[1752587460000,28.1],[1752587880000,28.1],[1752588300000,28.0],[1752588720000,28.1],[1752589140000,28.1],[1752589560000,28.1],[1752589980000,28.2],[1752590400000,28.2],[1752590820000,28.2],[1752591240000,28.2],[1752591660000,28.2],[1752592080000,28.2],[1752592500000,28.2],[1752592920000,28.2],[1752593340000,28.2],[1752593760000,28.2],[1752594180000,28.2],[1752594600000,28.2],[1752595020000,28.1],[1752595440000,28.1],[1752595860000,28.2],[1752596280000,28.1],[1752596700000,28.1],[1752597120000,28.1],[1752597540000,28.1],[1752597960000,28.1],[1752598380000,28.1],[1752598800000,28.1],[1752599220000,28.1],[1752599640000,28.1],[1752600060000,28.1],[1752600480000,28.1],[1752600900000,28.1],[1752601320000,28.1],[1752601740000,28.1],[1752602160000,28.1],[1752602580000,28.1],[1752603000000,28.2],[1752603420000,28.1],[1752603840000,28.1],[1752604260000,28.1],[1752604680000,28.2],[1752605100000,28.2],[1752605520000,28.2],[1752605940000,28.3],[1752606360000,28.3],[1752606780000,28.3],[1752607200000,28.3],[1752607620000,28.2],[1752608040000,28.2],[1752608460000,28.3],[1752608880000,28.3],[1752609300000,28.2],[1752609720000,28.2],[1752610140000,28.2],[1752610560000,28.2],[1752610980000,28.2],[1752611400000,28.2],[1752611820000,28.2],[1752612240000,28.2],[1752612660000,28.2],[1752613080000,28.2],[1752613500000,28.2],[1752613920000,28.2],[1752614340000,28.2],[1752614760000,28.2],[1752615180000,28.2],[1752615600000,28.2],[1752616020000,28.2],[1752616440000,28.2],[1752616860000,28.2],[1752617280000,28.1],[1752617700000,28.2],[1752618120000,28.1],[1752618540000,28.1],[1752618960000,28.1],[1752619380000,28.1],[1752619800000,28.1],[1752620220000,28.1],[1752620640000,28.1],[1752621060000,28.1],[1752621480000,28.1],[1752621900000,28.1],[1752622320000,28.1],[1752622740000,28.1],[1752623160000,28.0],[1752623580000,28.1],[1752624000000,null],[1752624420000,28.0],[1752624840000,27.9],[1752625260000,27.9],[1752625680000,28.0],[1752626100000,28.0],[1752626520000,28.0],[1752626940000,28.0],[1752627360000,27.9],[1752627780000,27.9],[1752628200000,27.9],[1752628620000,27.9],[1752629040000,27.9],[1752629460000,27.9],[1752629880000,27.9],[1752630300000,27.9],[1752630720000,27.9],[1752631140000,27.9],[1752631560000,27.9],[1752631980000,27.9],[1752632400000,27.8],[1752632820000,27.8],[1752633240000,27.8],[1752633660000,27.8],[1752634080000,27.8],[1752634500000,27.8],[1752634920000,27.8],[1752635340000,27.8],[1752635760000,27.8],[1752636180000,27.8],[1752636600000,27.8],[1752637020000,27.8],[1752637440000,27.8],[1752637860000,27.8],[1752638280000,27.8],[1752638700000,27.8],[1752639120000,27.8],[1752639540000,27.8],[1752639960000,27.8],[1752640380000,27.8],[1752640800000,27.8],[1752641220000,27.7],[1752641640000,27.7],[1752642060000,27.7],[1752642480000,27.8],[1752642900000,27.8],[1752643320000,27.7],[1752643740000,27.7],[1752644160000,27.7],[1752644580000,27.7],[1752645000000,27.8],[1752645420000,27.7],[1752645840000,27.8],[1752646260000,27.7],[1752646680000,27.8],[1752647100000,27.8],[1752647520000,27.8],[1752647940000,27.8],[1752648360000,27.8],[1752648780000,27.8],[1752649200000,27.8],[1752649620000,27.8],[1752650040000,27.8],[1752650460000,27.9],[1752650880000,27.9],[1752651300000,27.9],[1752651720000,27.9],[1752652140000,27.9],[1752652560000,28.0],[1752652980000,28.0],[1752653400000,28.0],[1752653820000,28.1],[1752654240000,28.1],[1752654660000,28.1],[1752655080000,28.1],[1752655500000,28.1],[1752655920000,28.1],[1752656340000,28.1],[1752656760000,28.1],[1752657180000,28.2],[1752657600000,28.2],[1752658020000,28.2],[1752658440000,28.2],[1752658860000,28.2],[1752659280000,28.2],[1752659700000,28.2],[1752660120000,28.2],[1752660540000,28.2],[1752660960000,28.2],[1752661380000,28.2],[1752661800000,28.2],[1752662220000,28.2],[1752662640000,28.2],[1752663060000,28.3],[1752663480000,28.3],[1752663900000,28.4],[1752664320000,28.4],[1752664740000,28.3],[1752665160000,28.3],[1752665580000,28.2],[1752666000000,28.3],[1752666420000,28.3],[1752666840000,28.3],[1752667260000,28.4],[1752667680000,28.4],[1752668100000,28.4],[1752668520000,28.4],[1752668940000,28.3],[1752669360000,28.3],[1752669780000,28.4],[1752670200000,28.4],[1752670620000,28.4],[1752671040000,28.5],[1752671460000,28.7],[1752671880000,28.4],[1752672300000,28.6],[1752672720000,28.5],[1752673140000,28.6],[1752673560000,28.8],[1752673980000,28.8],[1752674400000,28.8],[1752674820000,28.8],[1752675240000,28.8],[1752675660000,28.8],[1752676080000,28.8],[1752676500000,28.8],[1752676920000,28.7],[1752677340000,28.9],[1752677760000,28.9],[1752678180000,28.9],[1752678600000,28.7],[1752679020000,28.8],[1752679440000,28.7],[1752679860000,28.8],[1752680280000,28.6],[1752680700000,28.7],[1752681120000,28.8],[1752681540000,28.8],[1752681960000,28.8],[1752682380000,28.8],[1752682800000,28.8],[1752683220000,28.8],[1752683640000,28.8],[1752684060000,28.8],[1752684480000,28.8],[1752684900000,28.8],[1752685320000,28.8],[1752685740000,28.8],[1752686160000,28.8],[1752686580000,28.8],[1752687000000,28.7],[1752687420000,28.7],[1752687840000,28.7],[1752688260000,28.7],[1752688680000,28.6],[1752689100000,28.6],[1752689520000,28.6],[1752689940000,28.6],[1752690360000,28.6],[1752690780000,28.6],[1752691200000,28.6],[1752691620000,28.6],[1752692040000,28.6],[1752692460000,28.6],[1752692880000,28.6],[1752693300000,28.6],[1752693720000,28.6],[1752694140000,28.6],[1752694560000,28.6],[1752694980000,28.6],[1752695400000,28.5],[1752695820000,28.6],[1752696240000,28.5],[1752696660000,28.6],[1752697080000,28.5],[1752697500000,28.5],[1752697920000,28.6],[1752698340000,28.6],[1752698760000,28.5],[1752699180000,28.5],[1752699600000,28.6],[1752700020000,28.6],[1752700440000,28.6],[1752700860000,28.6],[1752701280000,28.6],[1752701700000,28.6],[1752702120000,28.6],[1752702540000,28.6],[1752702960000,28.6],[1752703380000,28.6],[1752703800000,28.6],[1752704220000,28.6],[1752704640000,28.5],[1752705060000,28.5],[1752705480000,28.6],[1752705900000,28.6],[1752706320000,28.6],[1752706740000,28.5],[1752707160000,28.6],[1752707580000,28.5],[1752708000000,28.5],[1752708420000,28.5],[1752708840000,28.5],[1752709260000,28.5],[1752709680000,28.5],[1752710100000,28.5],[1752710520000,28.5],[1752710940000,28.5],[1752711360000,28.5],[1752711780000,28.5],[1752712200000,28.4],[1752712620000,28.5],[1752713040000,null],[1752713460000,28.5],[1752713880000,28.5],[1752714300000,28.4],[1752714720000,28.4],[1752715140000,28.4],[1752715560000,28.4],[1752715980000,28.4],[1752716400000,28.4],[1752716820000,28.4],[1752717240000,28.4],[1752717660000,28.4],[1752718080000,28.4],[1752718500000,28.4],[1752718920000,28.4],[1752719340000,28.4],[1752719760000,28.4],[1752720180000,28.4],[1752720600000,28.3],[1752721020000,28.3],[1752721440000,28.3],[1752721860000,28.3],[1752722280000,28.3],[1752722700000,28.3],[1752723120000,28.3],[1752723540000,28.3],[1752723960000,28.2],[1752724380000,28.2],[1752724800000,28.2],[1752725220000,28.2],[1752725640000,28.2],[1752726060000,28.2],[1752726480000,28.2],[1752726900000,28.2],[1752727320000,28.2],[1752727740000,28.2],[1752728160000,28.2],[1752728580000,28.2],[1752729000000,28.2],[1752729420000,28.2],[1752729840000,28.2],[1752730260000,28.2],[1752730680000,28.2],[1752731100000,28.2],[1752731520000,28.2],[1752731940000,28.2],[1752732360000,28.2],[1752732780000,28.2],[1752733200000,28.2],[1752733620000,28.2],[1752734040000,28.2],[1752734460000,28.2],[1752734880000,28.2],[1752735300000,28.3],[1752735720000,28.3],[1752736140000,28.3],[1752736560000,28.4],[1752736980000,28.4],[1752737400000,28.4],[1752737820000,28.4],[1752738240000,28.4],[1752738660000,28.4],[1752739080000,28.4],[1752739500000,28.4],[1752739920000,28.5],[1752740340000,28.5],[1752740760000,28.5],[1752741180000,28.5],[1752741600000,28.5],[1752742020000,28.5],[1752742440000,28.5],[1752742860000,28.5],[1752743280000,28.5],[1752743700000,28.6],[1752744120000,28.6],[1752744540000,28.6],[1752744960000,28.6],[1752745380000,28.6],[1752745800000,28.6],[1752746220000,28.6],[1752746640000,28.5],[1752747060000,28.6],[1752747480000,28.6],[1752747900000,28.6],[1752748320000,28.6],[1752748740000,28.5],[1752749160000,28.6],[1752749580000,28.6],[1752750000000,28.6],[1752750420000,28.6],[1752750840000,28.6],[1752751260000,28.7],[1752751680000,28.6],[1752752100000,28.6],[1752752520000,28.6],[1752752940000,28.6],[1752753360000,28.6],[1752753780000,28.6],[1752754200000,28.6],[1752754620000,28.6],[1752755040000,28.6],[1752755460000,28.7],[1752755880000,28.7],[1752756300000,28.7],[1752756720000,28.7],[1752757140000,28.7]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1752757140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1752756900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.99 C","lastValue":27.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1748736000000,21.31],[1748736600000,21.3],[1748737200000,21.3],[1748737800000,21.32],[1748738400000,21.29],[1748739000000,21.28],[1748739600000,21.29],[1748740200000,21.3],[1748740800000,21.32],[1748741400000,21.35],[1748742000000,21.37],[1748742600000,21.35],[1748743200000,21.36],[1748743800000,21.41],[1748744400000,21.42],[1748745000000,21.43],[1748745600000,21.45],[1748746200000,21.5],[1748746800000,21.52],[1748747400000,21.54],[1748748000000,21.58],[1748748600000,21.62],[1748749200000,21.64],[1748749800000,21.65],[1748750400000,21.69],[1748751000000,21.71],[1748751600000,21.74],[1748752200000,21.8],[1748752800000,21.84],[1748753400000,21.85],[1748754000000,21.83],[1748754600000,21.84],[1748755200000,21.84],[1748755800000,21.86],[1748756400000,21.86],[1748757000000,21.85],[1748757600000,21.87],[1748758200000,21.87],[1748758800000,21.87],[1748759400000,21.87],[1748760000000,21.89],[1748760600000,21.91],[1748761200000,21.95],[1748761800000,21.97],[1748762400000,21.99],[1748763000000,22.01],[1748763600000,22.04],[1748764200000,22.1],[1748764800000,22.17],[1748765400000,22.27],[1748766000000,22.3],[1748766600000,22.4],[1748767200000,22.42],[1748767800000,22.49],[1748768400000,22.64],[1748769000000,22.82],[1748769600000,22.87],[1748770200000,22.61],[1748770800000,22.87],[1748771400000,22.84],[1748772000000,23.02],[1748772600000,23.13],[1748773200000,23.12],[1748773800000,23.41],[1748774400000,23.32],[1748775000000,23.32],[1748775600000,23.59],[1748776200000,23.79],[1748776800000,23.41],[1748777400000,23.47],[1748778000000,23.42],[1748778600000,23.3],[1748779200000,23.06],[1748779800000,23.06],[1748780400000,23.04],[1748781000000,22.9],[1748781600000,22.9],[1748782200000,22.93],[1748782800000,22.86],[1748783400000,22.84],[1748784000000,22.78],[1748784600000,22.87],[1748785200000,22.73],[1748785800000,22.79],[1748786400000,22.86],[1748787000000,22.98],[1748787600000,22.89],[1748788200000,22.91],[1748788800000,22.91],[1748789400000,22.9],[1748790000000,22.84],[1748790600000,22.98],[1748791200000,22.96],[1748791800000,22.93],[1748792400000,22.88],[1748793000000,22.85],[1748793600000,22.92],[1748794200000,22.97],[1748794800000,22.9],[1748795400000,22.89],[1748796000000,22.8],[1748796600000,22.81],[1748797200000,22.8],[1748797800000,22.84],[1748798400000,22.85],[1748799000000,22.84],[1748799600000,22.84],[1748800200000,22.81],[1748800800000,22.83],[1748801400000,22.81],[1748802000000,22.78],[1748802600000,22.76],[1748803200000,22.76],[1748803800000,22.79],[1748804400000,22.76],[1748805000000,22.73],[1748805600000,22.72],[1748806200000,22.68],[1748806800000,22.68],[1748807400000,22.67],[1748808000000,22.69],[1748808600000,22.68],[1748809200000,22.65],[1748809800000,22.63],[1748810400000,22.61],[1748811000000,22.63],[1748811600000,22.63],[1748812200000,22.64],[1748812800000,22.67],[1748813400000,22.66],[1748814000000,22.65],[1748814600000,22.65],[1748815200000,22.61],[1748815800000,22.59],[1748816400000,22.57],[1748817000000,22.59],[1748817600000,22.6],[1748818200000,22.61],[1748818800000,22.62],[1748819400000,22.64],[1748820000000,22.66],[1748820600000,22.64],[1748821200000,22.66],[1748821800000,22.71],[1748822400000,22.71],[1748823000000,22.66],[1748823600000,22.67],[1748824200000,22.59],[1748824800000,22.53],[1748825400000,22.45],[1748826000000,22.31],[1748826600000,22.16],[1748827200000,22.08],[1748827800000,22.01],[1748828400000,21.95],[1748829000000,21.93],[1748829600000,21.88],[1748830200000,21.85],[1748830800000,21.76],[1748831400000,21.72],[1748832000000,21.68],[1748832600000,21.63],[1748833200000,21.61],[1748833800000,21.6],[1748834400000,21.62],[1748835000000,21.63],[1748835600000,21.61],[1748836200000,21.6],[1748836800000,21.6],[1748837400000,21.61],[1748838000000,21.62],[1748838600000,21.63],[1748839200000,21.66],[1748839800000,21.7],[1748840400000,21.7],[1748841000000,21.72],[1748841600000,21.73],[1748842200000,21.75],[1748842800000,21.76],[1748843400000,21.78],[1748844000000,21.81],[1748844600000,21.84],[1748845200000,21.85],[1748845800000,21.87],[1748846400000,21.89],[1748847000000,21.89],[1748847600000,21.89],[1748848200000,21.89],[1748848800000,21.89],[1748849400000,21.89],[1748850000000,21.9],[1748850600000,21.94],[1748851200000,21.99],[1748851800000,22.04],[1748852400000,22.05],[1748853000000,22.12],[1748853600000,22.16],[1748854200000,22.14],[1748854800000,22.09],[1748855400000,22.08],[1748856000000,null],[1748856600000,null],[1748857200000,null],[1748857800000,null],[1748858400000,null],[1748859000000,null],[1748859600000,null],[1748860200000,null],[1748860800000,null],[1748861400000,null],[1748862000000,null],[1748862600000,null],[1748863200000,null],[1748863800000,null],[1748864400000,null],[1748865000000,null],[1748865600000,null],[1748866200000,null],[1748866800000,null],[1748867400000,null],[1748868000000,null],[1748868600000,null],[1748869200000,null],[1748869800000,null],[1748870400000,null],[1748871000000,null],[1748871600000,null],[1748872200000,null],[1748872800000,null],[1748873400000,null],[1748874000000,null],[1748874600000,null],[1748875200000,null],[1748875800000,null],[1748876400000,null],[1748877000000,null],[1748877600000,null],[1748878200000,null],[1748878800000,null],[1748879400000,null],[1748880000000,null],[1748880600000,null],[1748881200000,null],[1748881800000,null],[1748882400000,null],[1748883000000,null],[1748883600000,null],[1748884200000,null],[1748884800000,null],[1748885400000,null],[1748886000000,null],[1748886600000,null],[1748887200000,null],[1748887800000,null],[1748888400000,null],[1748889000000,null],[1748889600000,null],[1748890200000,null],[1748890800000,null],[1748891400000,null],[1748892000000,null],[1748892600000,null],[1748893200000,null],[1748893800000,null],[1748894400000,null],[1748895000000,null],[1748895600000,null],[1748896200000,null],[1748896800000,null],[1748897400000,null],[1748898000000,null],[1748898600000,null],[1748899200000,null],[1748899800000,null],[1748900400000,null],[1748901000000,null],[1748901600000,null],[1748902200000,null],[1748902800000,null],[1748903400000,null],[1748904000000,null],[1748904600000,null],[1748905200000,null],[1748905800000,null],[1748906400000,null],[1748907000000,null],[1748907600000,null],[1748908200000,null],[1748908800000,null],[1748909400000,null],[1748910000000,null],[1748910600000,null],[1748911200000,null],[1748911800000,null],[1748912400000,null],[1748913000000,null],[1748913600000,null],[1748914200000,null],[1748914800000,null],[1748915400000,null],[1748916000000,null],[1748916600000,null],[1748917200000,null],[1748917800000,null],[1748918400000,null],[1748919000000,null],[1748919600000,null],[1748920200000,null],[1748920800000,null],[1748921400000,null],[1748922000000,null],[1748922600000,null],[1748923200000,null],[1748923800000,null],[1748924400000,null],[1748925000000,null],[1748925600000,null],[1748926200000,null],[1748926800000,null],[1748927400000,null],[1748928000000,null],[1748928600000,null],[1748929200000,null],[1748929800000,null],[1748930400000,null],[1748931000000,null],[1748931600000,null],[1748932200000,null],[1748932800000,null],[1748933400000,null],[1748934000000,21.87],[1748934600000,21.88],[1748935200000,21.89],[1748935800000,21.9],[1748936400000,21.91],[1748937000000,21.93],[1748937600000,21.89],[1748938200000,21.92],[1748938800000,22.04],[1748939400000,21.94],[1748940000000,22.01],[1748940600000,21.96],[1748941200000,22.19],[1748941800000,22.2],[1748942400000,22.21],[1748943000000,22.21],[1748943600000,22.24],[1748944200000,22.29],[1748944800000,22.41],[1748945400000,22.46],[1748946000000,22.48],[1748946600000,22.49],[1748947200000,22.51],[1748947800000,22.47],[1748948400000,22.58],[1748949000000,22.67],[1748949600000,22.71],[1748950200000,22.63],[1748950800000,22.68],[1748951400000,22.65],[1748952000000,22.61],[1748952600000,22.59],[1748953200000,22.58],[1748953800000,22.48],[1748954400000,22.41],[1748955000000,22.35],[1748955600000,22.32],[1748956200000,22.33],[1748956800000,22.29],[1748957400000,22.25],[1748958000000,22.25],[1748958600000,22.26],[1748959200000,22.29],[1748959800000,22.36],[1748960400000,22.41],[1748961000000,22.44],[1748961600000,22.4],[1748962200000,22.36],[1748962800000,22.29],[1748963400000,22.2],[1748964000000,22.15],[1748964600000,22.12],[1748965200000,22.07],[1748965800000,22.04],[1748966400000,22.03],[1748967000000,22.03],[1748967600000,22.06],[1748968200000,22.09],[1748968800000,22.11],[1748969400000,22.15],[1748970000000,22.21],[1748970600000,22.21],[1748971200000,22.2],[1748971800000,22.2],[1748972400000,22.2],[1748973000000,22.19],[1748973600000,22.18],[1748974200000,22.17],[1748974800000,22.17],[1748975400000,22.16],[1748976000000,22.15],[1748976600000,22.15],[1748977200000,22.15],[1748977800000,22.14],[1748978400000,22.11],[1748979000000,22.05],[1748979600000,22.09],[1748980200000,22.07],[1748980800000,22.05],[1748981400000,22.04],[1748982000000,22.04],[1748982600000,21.99],[1748983200000,21.99],[1748983800000,21.99],[1748984400000,21.98],[1748985000000,21.99],[1748985600000,21.98],[1748986200000,21.97],[1748986800000,21.94],[1748987400000,21.93],[1748988000000,21.9],[1748988600000,21.88],[1748989200000,21.86],[1748989800000,21.86],[1748990400000,21.84],[1748991000000,21.83],[1748991600000,21.84],[1748992200000,21.86],[1748992800000,21.86],[1748993400000,21.85],[1748994000000,21.86],[1748994600000,21.87],[1748995200000,21.86],[1748995800000,21.86],[1748996400000,21.88],[1748997000000,21.87],[1748997600000,21.82],[1748998200000,21.81],[1748998800000,21.82],[1748999400000,21.82],[1749000000000,21.81],[1749000600000,21.78],[1749001200000,21.77],[1749001800000,21.78],[1749002400000,null],[1749003000000,21.79],[1749003600000,21.79],[1749004200000,21.78],[1749004800000,21.78],[1749005400000,21.77],[1749006000000,21.77],[1749006600000,21.77],[1749007200000,21.76],[1749007800000,21.76],[1749008400000,21.75],[1749009000000,21.75],[1749009600000,21.74],[1749010200000,21.74],[1749010800000,21.73],[1749011400000,21.73],[1749012000000,21.72],[1749012600000,21.71],[1749013200000,21.71],[1749013800000,21.71],[1749014400000,21.7],[1749015000000,21.69],[1749015600000,21.69],[1749016200000,21.69],[1749016800000,21.68],[1749017400000,21.68],[1749018000000,21.66],[1749018600000,21.66],[1749019200000,21.65],[1749019800000,21.66],[1749020400000,21.67],[1749021000000,21.69],[1749021600000,21.7],[1749022200000,21.7],[1749022800000,21.7],[1749023400000,21.7],[1749024000000,21.69],[1749024600000,21.68],[1749025200000,21.67],[1749025800000,21.65],[1749026400000,21.62],[1749027000000,21.6],[1749027600000,21.57],[1749028200000,21.57],[1749028800000,21.59],[1749029400000,21.62],[1749030000000,21.73],[1749030600000,21.74],[1749031200000,21.76],[1749031800000,21.77],[1749032400000,21.8],[1749033000000,21.82],[1749033600000,21.84],[1749034200000,21.83],[1749034800000,21.83],[1749035400000,21.84],[1749036000000,21.83],[1749036600000,21.83],[1749037200000,21.82],[1749037800000,21.84],[1749038400000,21.83],[1749039000000,21.87],[1749039600000,21.85],[1749040200000,null],[1749040800000,21.81],[1749041400000,21.76],[1749042000000,21.73],[1749042600000,21.72],[1749043200000,21.7],[1749043800000,21.65],[1749044400000,21.66],[1749045000000,21.64],[1749045600000,21.65],[1749046200000,21.61],[1749046800000,21.6],[1749047400000,21.59],[1749048000000,21.58],[1749048600000,21.55],[1749049200000,21.54],[1749049800000,21.52],[1749050400000,21.49],[1749051000000,21.48],[1749051600000,21.45],[1749052200000,21.43],[1749052800000,21.41],[1749053400000,21.4],[1749054000000,21.42],[1749054600000,21.36],[1749055200000,21.39],[1749055800000,21.38],[1749056400000,21.37],[1749057000000,21.38],[1749057600000,21.34],[1749058200000,21.32],[1749058800000,21.32],[1749059400000,21.34],[1749060000000,21.31],[1749060600000,21.3],[1749061200000,21.28],[1749061800000,21.24],[1749062400000,21.26],[1749063000000,21.23],[1749063600000,21.23],[1749064200000,21.21],[1749064800000,21.19],[1749065400000,21.17],[1749066000000,21.16],[1749066600000,21.17],[1749067200000,21.24],[1749067800000,21.24],[1749068400000,21.22],[1749069000000,21.19],[1749069600000,21.16],[1749070200000,21.13],[1749070800000,21.1],[1749071400000,21.06],[1749072000000,21.05],[1749072600000,21.04],[1749073200000,21.04],[1749073800000,21.04],[1749074400000,21.05],[1749075000000,21.01],[1749075600000,20.99],[1749076200000,20.99],[1749076800000,20.99],[1749077400000,21.0],[1749078000000,20.98],[1749078600000,20.96],[1749079200000,20.97],[1749079800000,20.95],[1749080400000,20.95],[1749081000000,20.94],[1749081600000,20.99],[1749082200000,21.04],[1749082800000,21.06],[1749083400000,21.08],[1749084000000,21.09],[1749084600000,21.09],[1749085200000,21.09],[1749085800000,21.1],[1749086400000,21.1],[1749087000000,null],[1749087600000,21.1],[1749088200000,21.09],[1749088800000,21.1],[1749089400000,21.11],[1749090000000,21.13],[1749090600000,21.15],[1749091200000,21.17],[1749091800000,21.19],[1749092400000,21.19],[1749093000000,21.19],[1749093600000,21.22],[1749094200000,21.28],[1749094800000,21.32],[1749095400000,21.31],[1749096000000,21.3],[1749096600000,21.33],[1749097200000,21.33],[1749097800000,21.36],[1749098400000,21.38],[1749099000000,21.41],[1749099600000,21.43],[1749100200000,21.44],[1749100800000,21.49],[1749101400000,null],[1749102000000,21.54],[1749102600000,21.57],[1749103200000,21.63],[1749103800000,21.69],[1749104400000,21.7],[1749105000000,21.68],[1749105600000,21.66],[1749106200000,21.7],[1749106800000,21.72],[1749107400000,21.75],[1749108000000,21.82],[1749108600000,21.88],[1749109200000,21.93],[1749109800000,21.97],[1749110400000,22.07],[1749111000000,22.13],[1749111600000,22.21],[1749112200000,22.3],[1749112800000,22.39],[1749113400000,22.52],[1749114000000,22.64],[1749114600000,22.61],[1749115200000,22.66],[1749115800000,22.68],[1749116400000,22.59],[1749117000000,22.62],[1749117600000,22.58],[1749118200000,22.55],[1749118800000,22.61],[1749119400000,22.64],[1749120000000,22.7],[1749120600000,22.91],[1749121200000,22.88],[1749121800000,22.77],[1749122400000,22.76],[1749123000000,22.64],[1749123600000,22.93],[1749124200000,null],[1749124800000,null],[1749125400000,null],[1749126000000,null],[1749126600000,null],[1749127200000,null],[1749127800000,null],[1749128400000,null],[1749129000000,null],[1749129600000,null],[1749130200000,null],[1749130800000,null],[1749131400000,null],[1749132000000,null],[1749132600000,null],[1749133200000,null],[1749133800000,null],[1749134400000,null],[1749135000000,null],[1749135600000,null],[1749136200000,null],[1749136800000,null],[1749137400000,null],[1749138000000,null],[1749138600000,null],[1749139200000,null],[1749139800000,null],[1749140400000,null],[1749141000000,null],[1749141600000,null],[1749142200000,null],[1749142800000,null],[1749143400000,null],[1749144000000,null],[1749144600000,null],[1749145200000,null],[1749145800000,null],[1749146400000,null],[1749147000000,null],[1749147600000,null],[1749148200000,null],[1749148800000,null],[1749149400000,null],[1749150000000,null],[1749150600000,null],[1749151200000,null],[1749151800000,null],[1749152400000,null],[1749153000000,null],[1749153600000,null],[1749154200000,null],[1749154800000,null],[1749155400000,null],[1749156000000,null],[1749156600000,null],[1749157200000,null],[1749157800000,null],[1749158400000,null],[1749159000000,null],[1749159600000,null],[1749160200000,null],[1749160800000,null],[1749161400000,null],[1749162000000,null],[1749162600000,null],[1749163200000,null],[1749163800000,null],[1749164400000,null],[1749165000000,null],[1749165600000,null],[1749166200000,null],[1749166800000,null],[1749167400000,null],[1749168000000,null],[1749168600000,null],[1749169200000,null],[1749169800000,null],[1749170400000,null],[1749171000000,null],[1749171600000,null],[1749172200000,null],[1749172800000,null],[1749173400000,null],[1749174000000,null],[1749174600000,null],[1749175200000,null],[1749175800000,null],[1749176400000,null],[1749177000000,null],[1749177600000,null],[1749178200000,null],[1749178800000,null],[1749179400000,null],[1749180000000,null],[1749180600000,null],[1749181200000,null],[1749181800000,null],[1749182400000,null],[1749183000000,null],[1749183600000,null],[1749184200000,null],[1749184800000,null],[1749185400000,null],[1749186000000,null],[1749186600000,null],[1749187200000,null],[1749187800000,null],[1749188400000,null],[1749189000000,null],[1749189600000,null],[1749190200000,null],[1749190800000,null],[1749191400000,null],[1749192000000,null],[1749192600000,null],[1749193200000,null],[1749193800000,null],[1749194400000,null],[1749195000000,null],[1749195600000,null],[1749196200000,null],[1749196800000,null],[1749197400000,null],[1749198000000,null],[1749198600000,null],[1749199200000,null],[1749199800000,null],[1749200400000,null],[1749201000000,null],[1749201600000,null],[1749202200000,null],[1749202800000,null],[1749203400000,null],[1749204000000,null],[1749204600000,null],[1749205200000,null],[1749205800000,null],[1749206400000,null],[1749207000000,null],[1749207600000,null],[1749208200000,null],[1749208800000,null],[1749209400000,null],[1749210000000,null],[1749210600000,null],[1749211200000,null],[1749211800000,null],[1749212400000,null],[1749213000000,null],[1749213600000,null],[1749214200000,null],[1749214800000,null],[1749215400000,null],[1749216000000,null],[1749216600000,null],[1749217200000,null],[1749217800000,null],[1749218400000,null],[1749219000000,null],[1749219600000,null],[1749220200000,null],[1749220800000,null],[1749221400000,null],[1749222000000,null],[1749222600000,null],[1749223200000,null],[1749223800000,null],[1749224400000,null],[1749225000000,null],[1749225600000,null],[1749226200000,null],[1749226800000,null],[1749227400000,null],[1749228000000,null],[1749228600000,null],[1749229200000,null],[1749229800000,null],[1749230400000,null],[1749231000000,null],[1749231600000,null],[1749232200000,null],[1749232800000,null],[1749233400000,null],[1749234000000,null],[1749234600000,null],[1749235200000,null],[1749235800000,null],[1749236400000,null],[1749237000000,null],[1749237600000,null],[1749238200000,null],[1749238800000,null],[1749239400000,null],[1749240000000,null],[1749240600000,null],[1749241200000,null],[1749241800000,null],[1749242400000,null],[1749243000000,null],[1749243600000,null],[1749244200000,null],[1749244800000,null],[1749245400000,null],[1749246000000,null],[1749246600000,null],[1749247200000,null],[1749247800000,null],[1749248400000,null],[1749249000000,null],[1749249600000,null],[1749250200000,null],[1749250800000,null],[1749251400000,null],[1749252000000,null],[1749252600000,null],[1749253200000,null],[1749253800000,null],[1749254400000,null],[1749255000000,null],[1749255600000,null],[1749256200000,null],[1749256800000,null],[1749257400000,null],[1749258000000,null],[1749258600000,null],[1749259200000,null],[1749259800000,null],[1749260400000,null],[1749261000000,null],[1749261600000,null],[1749262200000,null],[1749262800000,null],[1749263400000,null],[1749264000000,null],[1749264600000,null],[1749265200000,null],[1749265800000,null],[1749266400000,null],[1749267000000,null],[1749267600000,null],[1749268200000,null],[1749268800000,null],[1749269400000,null],[1749270000000,null],[1749270600000,null],[1749271200000,null],[1749271800000,null],[1749272400000,null],[1749273000000,null],[1749273600000,null],[1749274200000,null],[1749274800000,null],[1749275400000,null],[1749276000000,null],[1749276600000,null],[1749277200000,null],[1749277800000,null],[1749278400000,null],[1749279000000,null],[1749279600000,null],[1749280200000,null],[1749280800000,null],[1749281400000,null],[1749282000000,null],[1749282600000,null],[1749283200000,null],[1749283800000,null],[1749284400000,null],[1749285000000,null],[1749285600000,null],[1749286200000,null],[1749286800000,null],[1749287400000,null],[1749288000000,null],[1749288600000,null],[1749289200000,null],[1749289800000,null],[1749290400000,null],[1749291000000,null],[1749291600000,null],[1749292200000,null],[1749292800000,null],[1749293400000,null],[1749294000000,null],[1749294600000,null],[1749295200000,null],[1749295800000,null],[1749296400000,null],[1749297000000,null],[1749297600000,null],[1749298200000,null],[1749298800000,null],[1749299400000,null],[1749300000000,null],[1749300600000,null],[1749301200000,null],[1749301800000,null],[1749302400000,null],[1749303000000,null],[1749303600000,null],[1749304200000,null],[1749304800000,null],[1749305400000,null],[1749306000000,null],[1749306600000,null],[1749307200000,null],[1749307800000,null],[1749308400000,null],[1749309000000,null],[1749309600000,null],[1749310200000,null],[1749310800000,null],[1749311400000,null],[1749312000000,null],[1749312600000,null],[1749313200000,null],[1749313800000,null],[1749314400000,null],[1749315000000,null],[1749315600000,null],[1749316200000,null],[1749316800000,null],[1749317400000,null],[1749318000000,null],[1749318600000,null],[1749319200000,null],[1749319800000,null],[1749320400000,null],[1749321000000,null],[1749321600000,null],[1749322200000,null],[1749322800000,null],[1749323400000,null],[1749324000000,null],[1749324600000,null],[1749325200000,null],[1749325800000,null],[1749326400000,null],[1749327000000,null],[1749327600000,null],[1749328200000,null],[1749328800000,null],[1749329400000,null],[1749330000000,null],[1749330600000,null],[1749331200000,null],[1749331800000,null],[1749332400000,null],[1749333000000,null],[1749333600000,null],[1749334200000,null],[1749334800000,null],[1749335400000,null],[1749336000000,null],[1749336600000,null],[1749337200000,null],[1749337800000,null],[1749338400000,null],[1749339000000,null],[1749339600000,null],[1749340200000,null],[1749340800000,null],[1749341400000,null],[1749342000000,null],[1749342600000,null],[1749343200000,null],[1749343800000,null],[1749344400000,null],[1749345000000,null],[1749345600000,null],[1749346200000,null],[1749346800000,null],[1749347400000,null],[1749348000000,null],[1749348600000,null],[1749349200000,null],[1749349800000,null],[1749350400000,null],[1749351000000,null],[1749351600000,null],[1749352200000,null],[1749352800000,null],[1749353400000,null],[1749354000000,null],[1749354600000,null],[1749355200000,null],[1749355800000,null],[1749356400000,null],[1749357000000,null],[1749357600000,null],[1749358200000,null],[1749358800000,null],[1749359400000,null],[1749360000000,null],[1749360600000,null],[1749361200000,null],[1749361800000,null],[1749362400000,null],[1749363000000,null],[1749363600000,null],[1749364200000,null],[1749364800000,null],[1749365400000,null],[1749366000000,null],[1749366600000,null],[1749367200000,null],[1749367800000,null],[1749368400000,null],[1749369000000,null],[1749369600000,null],[1749370200000,null],[1749370800000,null],[1749371400000,null],[1749372000000,null],[1749372600000,null],[1749373200000,null],[1749373800000,null],[1749374400000,null],[1749375000000,null],[1749375600000,null],[1749376200000,null],[1749376800000,null],[1749377400000,null],[1749378000000,null],[1749378600000,null],[1749379200000,null],[1749379800000,null],[1749380400000,null],[1749381000000,null],[1749381600000,null],[1749382200000,null],[1749382800000,null],[1749383400000,null],[1749384000000,null],[1749384600000,null],[1749385200000,null],[1749385800000,null],[1749386400000,null],[1749387000000,null],[1749387600000,null],[1749388200000,null],[1749388800000,null],[1749389400000,null],[1749390000000,null],[1749390600000,null],[1749391200000,null],[1749391800000,null],[1749392400000,null],[1749393000000,null],[1749393600000,null],[1749394200000,null],[1749394800000,null],[1749395400000,null],[1749396000000,null],[1749396600000,null],[1749397200000,null],[1749397800000,null],[1749398400000,null],[1749399000000,null],[1749399600000,null],[1749400200000,null],[1749400800000,null],[1749401400000,null],[1749402000000,null],[1749402600000,null],[1749403200000,null],[1749403800000,null],[1749404400000,null],[1749405000000,null],[1749405600000,null],[1749406200000,null],[1749406800000,null],[1749407400000,null],[1749408000000,null],[1749408600000,null],[1749409200000,null],[1749409800000,null],[1749410400000,null],[1749411000000,null],[1749411600000,null],[1749412200000,null],[1749412800000,null],[1749413400000,null],[1749414000000,null],[1749414600000,null],[1749415200000,null],[1749415800000,null],[1749416400000,null],[1749417000000,null],[1749417600000,null],[1749418200000,null],[1749418800000,null],[1749419400000,null],[1749420000000,null],[1749420600000,null],[1749421200000,null],[1749421800000,null],[1749422400000,null],[1749423000000,null],[1749423600000,null],[1749424200000,null],[1749424800000,null],[1749425400000,null],[1749426000000,null],[1749426600000,null],[1749427200000,null],[1749427800000,null],[1749428400000,null],[1749429000000,null],[1749429600000,null],[1749430200000,null],[1749430800000,null],[1749431400000,null],[1749432000000,null],[1749432600000,null],[1749433200000,null],[1749433800000,null],[1749434400000,null],[1749435000000,null],[1749435600000,null],[1749436200000,null],[1749436800000,null],[1749437400000,null],[1749438000000,null],[1749438600000,null],[1749439200000,null],[1749439800000,null],[1749440400000,null],[1749441000000,null],[1749441600000,null],[1749442200000,null],[1749442800000,null],[1749443400000,null],[1749444000000,null],[1749444600000,null],[1749445200000,null],[1749445800000,null],[1749446400000,null],[1749447000000,null],[1749447600000,null],[1749448200000,null],[1749448800000,null],[1749449400000,null],[1749450000000,null],[1749450600000,null],[1749451200000,null],[1749451800000,null],[1749452400000,null],[1749453000000,null],[1749453600000,null],[1749454200000,null],[1749454800000,null],[1749455400000,null],[1749456000000,null],[1749456600000,null],[1749457200000,null],[1749457800000,null],[1749458400000,null],[1749459000000,null],[1749459600000,null],[1749460200000,null],[1749460800000,null],[1749461400000,null],[1749462000000,null],[1749462600000,null],[1749463200000,null],[1749463800000,null],[1749464400000,null],[1749465000000,null],[1749465600000,null],[1749466200000,null],[1749466800000,null],[1749467400000,null],[1749468000000,null],[1749468600000,null],[1749469200000,null],[1749469800000,null],[1749470400000,null],[1749471000000,null],[1749471600000,null],[1749472200000,null],[1749472800000,null],[1749473400000,null],[1749474000000,null],[1749474600000,null],[1749475200000,null],[1749475800000,23.96],[1749476400000,23.97],[1749477000000,24.02],[1749477600000,null],[1749478200000,24.0],[1749478800000,24.21],[1749479400000,24.22],[1749480000000,24.16],[1749480600000,24.29],[1749481200000,24.32],[1749481800000,24.39],[1749482400000,24.37],[1749483000000,24.43],[1749483600000,24.4],[1749484200000,24.43],[1749484800000,24.41],[1749485400000,24.22],[1749486000000,24.36],[1749486600000,24.3],[1749487200000,24.26],[1749487800000,24.3],[1749488400000,24.27],[1749489000000,24.28],[1749489600000,24.37],[1749490200000,24.31],[1749490800000,24.25],[1749491400000,24.21],[1749492000000,24.14],[1749492600000,24.13],[1749493200000,24.11],[1749493800000,24.09],[1749494400000,24.06],[1749495000000,24.04],[1749495600000,24.02],[1749496200000,24.01],[1749496800000,23.98],[1749497400000,null],[1749498000000,23.94],[1749498600000,23.93],[1749499200000,23.93],[1749499800000,23.91],[1749500400000,23.89],[1749501000000,23.87],[1749501600000,23.87],[1749502200000,23.85],[1749502800000,23.86],[1749503400000,23.85],[1749504000000,23.85],[1749504600000,23.84],[1749505200000,23.84],[1749505800000,23.83],[1749506400000,23.83],[1749507000000,23.83],[1749507600000,23.82],[1749508200000,23.82],[1749508800000,23.81],[1749509400000,23.81],[1749510000000,23.81],[1749510600000,23.79],[1749511200000,23.79],[1749511800000,23.79],[1749512400000,23.78],[1749513000000,23.78],[1749513600000,23.77],[1749514200000,23.77],[1749514800000,null],[1749515400000,23.76],[1749516000000,23.76],[1749516600000,23.76],[1749517200000,23.75],[1749517800000,23.74],[1749518400000,23.75],[1749519000000,23.75],[1749519600000,23.76],[1749520200000,23.76],[1749520800000,23.76],[1749521400000,23.74],[1749522000000,23.77],[1749522600000,23.75],[1749523200000,23.77],[1749523800000,23.77],[1749524400000,null],[1749525000000,23.76],[1749525600000,23.76],[1749526200000,23.73],[1749526800000,23.73],[1749527400000,23.72],[1749528000000,23.7],[1749528600000,23.65],[1749529200000,23.63],[1749529800000,23.62],[1749530400000,23.63],[1749531000000,23.63],[1749531600000,23.62],[1749532200000,23.63],[1749532800000,23.62],[1749533400000,23.63],[1749534000000,23.63],[1749534600000,23.62],[1749535200000,23.62],[1749535800000,23.62],[1749536400000,23.62],[1749537000000,23.63],[1749537600000,23.64],[1749538200000,23.65],[1749538800000,23.67],[1749539400000,23.7],[1749540000000,23.75],[1749540600000,23.79],[1749541200000,23.84],[1749541800000,23.88],[1749542400000,23.91],[1749543000000,23.94],[1749543600000,23.91],[1749544200000,23.93],[1749544800000,23.94],[1749545400000,23.97],[1749546000000,24.01],[1749546600000,24.02],[1749547200000,24.03],[1749547800000,24.04],[1749548400000,24.06],[1749549000000,24.11],[1749549600000,24.14],[1749550200000,24.19],[1749550800000,24.25],[1749551400000,24.25],[1749552000000,24.07],[1749552600000,24.26],[1749553200000,24.31],[1749553800000,24.33],[1749554400000,24.44],[1749555000000,24.5],[1749555600000,24.56],[1749556200000,24.6],[1749556800000,24.68],[1749557400000,24.71],[1749558000000,24.75],[1749558600000,24.68],[1749559200000,24.74],[1749559800000,24.59],[1749560400000,24.77],[1749561000000,24.82],[1749561600000,24.76],[1749562200000,24.69],[1749562800000,24.75],[1749563400000,24.83],[1749564000000,24.93],[1749564600000,24.85],[1749565200000,24.87],[1749565800000,24.9],[1749566400000,24.91],[1749567000000,25.0],[1749567600000,25.02],[1749568200000,25.02],[1749568800000,25.02],[1749569400000,25.02],[1749570000000,25.06],[1749570600000,25.08],[1749571200000,25.04],[1749571800000,25.03],[1749572400000,25.03],[1749573000000,25.0],[1749573600000,25.03],[1749574200000,25.05],[1749574800000,25.07],[1749575400000,25.06],[1749576000000,25.04],[1749576600000,25.0],[1749577200000,24.97],[1749577800000,24.98],[1749578400000,24.96],[1749579000000,24.94],[1749579600000,24.91],[1749580200000,24.87],[1749580800000,24.85],[1749581400000,24.83],[1749582000000,24.8],[1749582600000,24.79],[1749583200000,24.77],[1749583800000,null],[1749584400000,24.73],[1749585000000,24.71],[1749585600000,24.7],[1749586200000,24.68],[1749586800000,24.68],[1749587400000,24.67],[1749588000000,24.67],[1749588600000,24.66],[1749589200000,24.64],[1749589800000,24.64],[1749590400000,24.63],[1749591000000,24.62],[1749591600000,24.6],[1749592200000,24.57],[1749592800000,24.57],[1749593400000,24.56],[1749594000000,24.56],[1749594600000,24.55],[1749595200000,24.54],[1749595800000,24.53],[1749596400000,24.52],[1749597000000,24.52],[1749597600000,24.55],[1749598200000,24.55],[1749598800000,24.54],[1749599400000,24.57],[1749600000000,24.58],[1749600600000,24.57],[1749601200000,24.53],[1749601800000,24.5],[1749602400000,24.48],[1749603000000,24.47],[1749603600000,24.46],[1749604200000,24.44],[1749604800000,24.44],[1749605400000,24.43],[1749606000000,24.43],[1749606600000,24.43],[1749607200000,24.42],[1749607800000,24.41],[1749608400000,24.39],[1749609000000,24.39],[1749609600000,24.37],[1749610200000,null],[1749610800000,24.35],[1749611400000,24.33],[1749612000000,24.32],[1749612600000,24.31],[1749613200000,24.29],[1749613800000,24.28],[1749614400000,24.26],[1749615000000,24.24],[1749615600000,24.21],[1749616200000,24.19],[1749616800000,24.16],[1749617400000,24.14],[1749618000000,24.12],[1749618600000,24.1],[1749619200000,24.06],[1749619800000,24.08],[1749620400000,24.07],[1749621000000,24.05],[1749621600000,24.04],[1749622200000,24.02],[1749622800000,24.02],[1749623400000,24.04],[1749624000000,24.05],[1749624600000,24.07],[1749625200000,24.07],[1749625800000,24.1],[1749626400000,24.13],[1749627000000,24.17],[1749627600000,24.16],[1749628200000,24.27],[1749628800000,24.3],[1749629400000,24.33],[1749630000000,24.36],[1749630600000,24.4],[1749631200000,24.45],[1749631800000,24.58],[1749632400000,24.65],[1749633000000,24.63],[1749633600000,24.59],[1749634200000,24.5],[1749634800000,24.56],[1749635400000,24.5],[1749636000000,24.47],[1749636600000,24.49],[1749637200000,24.5],[1749637800000,24.46],[1749638400000,24.45],[1749639000000,24.5],[1749639600000,24.54],[1749640200000,24.51],[1749640800000,24.58],[1749641400000,null],[1749642000000,24.65],[1749642600000,24.68],[1749643200000,24.69],[1749643800000,24.66],[1749644400000,24.7],[1749645000000,24.71],[1749645600000,24.69],[1749646200000,24.78],[1749646800000,24.66],[1749647400000,24.7],[1749648000000,24.7],[1749648600000,24.74],[1749649200000,24.77],[1749649800000,24.75],[1749650400000,24.76],[1749651000000,24.92],[1749651600000,25.09],[1749652200000,null],[1749652800000,25.05],[1749653400000,24.87],[1749654000000,25.01],[1749654600000,25.1],[1749655200000,25.08],[1749655800000,25.08],[1749656400000,25.09],[1749657000000,25.01],[1749657600000,24.96],[1749658200000,24.86],[1749658800000,24.88],[1749659400000,24.81],[1749660000000,24.83],[1749660600000,24.8],[1749661200000,24.75],[1749661800000,24.74],[1749662400000,24.69],[1749663000000,null],[1749663600000,24.56],[1749664200000,24.64],[1749664800000,24.7],[1749665400000,24.64],[1749666000000,24.62],[1749666600000,24.59],[1749667200000,24.57],[1749667800000,24.57],[1749668400000,24.54],[1749669000000,24.53],[1749669600000,24.5],[1749670200000,24.49],[1749670800000,24.47],[1749671400000,24.45],[1749672000000,24.45],[1749672600000,24.44],[1749673200000,24.42],[1749673800000,24.42],[1749674400000,24.41],[1749675000000,24.4],[1749675600000,24.39],[1749676200000,24.38],[1749676800000,24.38],[1749677400000,24.38],[1749678000000,24.37],[1749678600000,24.37],[1749679200000,24.38],[1749679800000,24.39],[1749680400000,24.39],[1749681000000,null],[1749681600000,24.4],[1749682200000,24.4],[1749682800000,24.4],[1749683400000,24.39],[1749684000000,24.37],[1749684600000,24.39],[1749685200000,24.38],[1749685800000,24.37],[1749686400000,24.37],[1749687000000,24.37],[1749687600000,24.38],[1749688200000,24.37],[1749688800000,24.36],[1749689400000,24.35],[1749690000000,null],[1749690600000,24.37],[1749691200000,24.38],[1749691800000,24.4],[1749692400000,24.43],[1749693000000,24.44],[1749693600000,24.44],[1749694200000,24.44],[1749694800000,24.44],[1749695400000,24.44],[1749696000000,24.46],[1749696600000,24.45],[1749697200000,24.45],[1749697800000,24.45],[1749698400000,24.45],[1749699000000,24.45],[1749699600000,24.45],[1749700200000,24.44],[1749700800000,24.43],[1749701400000,24.41],[1749702000000,24.4],[1749702600000,24.41],[1749703200000,24.39],[1749703800000,24.38],[1749704400000,24.36],[1749705000000,24.36],[1749705600000,24.37],[1749706200000,24.36],[1749706800000,24.36],[1749707400000,24.35],[1749708000000,24.35],[1749708600000,24.34],[1749709200000,24.34],[1749709800000,24.34],[1749710400000,24.32],[1749711000000,24.31],[1749711600000,24.3],[1749712200000,24.31],[1749712800000,24.29],[1749713400000,null],[1749714000000,24.29],[1749714600000,24.28],[1749715200000,24.3],[1749715800000,24.27],[1749716400000,24.28],[1749717000000,24.29],[1749717600000,24.3],[1749718200000,24.27],[1749718800000,24.28],[1749719400000,24.32],[1749720000000,24.36],[1749720600000,24.38],[1749721200000,24.42],[1749721800000,24.43],[1749722400000,24.44],[1749723000000,24.52],[1749723600000,24.48],[1749724200000,24.5],[1749724800000,24.53],[1749725400000,24.54],[1749726000000,24.57],[1749726600000,24.61],[1749727200000,24.55],[1749727800000,24.6],[1749728400000,24.58],[1749729000000,24.59],[1749729600000,24.65],[1749730200000,24.65],[1749730800000,24.63],[1749731400000,24.61],[1749732000000,24.6],[1749732600000,24.6],[1749733200000,24.61],[1749733800000,24.6],[1749734400000,24.62],[1749735000000,24.64],[1749735600000,24.62],[1749736200000,24.65],[1749736800000,24.62],[1749737400000,24.59],[1749738000000,24.6],[1749738600000,24.54],[1749739200000,24.61],[1749739800000,24.6],[1749740400000,24.61],[1749741000000,24.61],[1749741600000,24.61],[1749742200000,24.59],[1749742800000,24.58],[1749743400000,24.55],[1749744000000,24.53],[1749744600000,24.54],[1749745200000,24.54],[1749745800000,24.53],[1749746400000,24.52],[1749747000000,24.54],[1749747600000,24.52],[1749748200000,24.52],[1749748800000,24.54],[1749749400000,24.54],[1749750000000,24.52],[1749750600000,24.54],[1749751200000,24.54],[1749751800000,24.53],[1749752400000,24.54],[1749753000000,24.53],[1749753600000,24.52],[1749754200000,24.5],[1749754800000,null],[1749755400000,24.47],[1749756000000,24.49],[1749756600000,24.47],[1749757200000,24.47],[1749757800000,24.47],[1749758400000,24.47],[1749759000000,24.48],[1749759600000,24.47],[1749760200000,24.46],[1749760800000,24.45],[1749761400000,24.45],[1749762000000,24.43],[1749762600000,24.44],[1749763200000,24.43],[1749763800000,24.44],[1749764400000,24.43],[1749765000000,24.43],[1749765600000,24.43],[1749766200000,24.43],[1749766800000,24.42],[1749767400000,24.43],[1749768000000,24.41],[1749768600000,24.4],[1749769200000,24.41],[1749769800000,24.41],[1749770400000,24.4],[1749771000000,24.4],[1749771600000,24.4],[1749772200000,24.4],[1749772800000,24.39],[1749773400000,24.39],[1749774000000,24.38],[1749774600000,24.38],[1749775200000,24.37],[1749775800000,24.37],[1749776400000,24.36],[1749777000000,24.36],[1749777600000,24.34],[1749778200000,24.34],[1749778800000,24.34],[1749779400000,24.34],[1749780000000,24.34],[1749780600000,24.34],[1749781200000,24.32],[1749781800000,24.32],[1749782400000,24.31],[1749783000000,24.31],[1749783600000,24.31],[1749784200000,24.3],[1749784800000,24.28],[1749785400000,null],[1749786000000,24.27],[1749786600000,24.27],[1749787200000,24.27],[1749787800000,24.26],[1749788400000,24.25],[1749789000000,24.24],[1749789600000,24.24],[1749790200000,24.23],[1749790800000,null],[1749791400000,24.24],[1749792000000,24.23],[1749792600000,24.23],[1749793200000,24.23],[1749793800000,24.22],[1749794400000,24.21],[1749795000000,24.21],[1749795600000,24.2],[1749796200000,24.19],[1749796800000,24.19],[1749797400000,24.19],[1749798000000,24.2],[1749798600000,24.2],[1749799200000,24.2],[1749799800000,24.21],[1749800400000,24.23],[1749801000000,24.23],[1749801600000,24.23],[1749802200000,24.25],[1749802800000,24.27],[1749803400000,24.29],[1749804000000,24.33],[1749804600000,24.35],[1749805200000,24.37],[1749805800000,24.38],[1749806400000,24.44],[1749807000000,24.48],[1749807600000,24.56],[1749808200000,24.5],[1749808800000,24.6],[1749809400000,24.67],[1749810000000,24.67],[1749810600000,24.57],[1749811200000,24.73],[1749811800000,24.76],[1749812400000,24.74],[1749813000000,24.84],[1749813600000,24.78],[1749814200000,24.88],[1749814800000,24.94],[1749815400000,24.97],[1749816000000,null],[1749816600000,25.13],[1749817200000,25.15],[1749817800000,25.06],[1749818400000,25.16],[1749819000000,25.14],[1749819600000,25.12],[1749820200000,24.98],[1749820800000,25.0],[1749821400000,25.06],[1749822000000,25.27],[1749822600000,25.16],[1749823200000,25.2],[1749823800000,25.2],[1749824400000,25.14],[1749825000000,25.23],[1749825600000,25.15],[1749826200000,25.22],[1749826800000,25.17],[1749827400000,25.13],[1749828000000,25.13],[1749828600000,25.17],[1749829200000,25.11],[1749829800000,25.21],[1749830400000,25.16],[1749831000000,25.19],[1749831600000,25.15],[1749832200000,25.1],[1749832800000,25.08],[1749833400000,25.02],[1749834000000,25.01],[1749834600000,24.98],[1749835200000,24.97],[1749835800000,24.95],[1749836400000,24.91],[1749837000000,24.9],[1749837600000,24.87],[1749838200000,24.85],[1749838800000,24.82],[1749839400000,24.81],[1749840000000,24.8],[1749840600000,24.81],[1749841200000,24.84],[1749841800000,24.84],[1749842400000,24.84],[1749843000000,24.83],[1749843600000,24.82],[1749844200000,24.82],[1749844800000,24.8],[1749845400000,24.78],[1749846000000,24.77],[1749846600000,24.76],[1749847200000,24.74],[1749847800000,24.71],[1749848400000,24.68],[1749849000000,24.64],[1749849600000,24.61],[1749850200000,24.57],[1749850800000,24.56],[1749851400000,24.52],[1749852000000,24.5],[1749852600000,24.49],[1749853200000,24.48],[1749853800000,24.47],[1749854400000,24.45],[1749855000000,24.42],[1749855600000,24.41],[1749856200000,24.39],[1749856800000,24.37],[1749857400000,24.34],[1749858000000,24.32],[1749858600000,24.28],[1749859200000,24.29],[1749859800000,24.26],[1749860400000,24.26],[1749861000000,24.28],[1749861600000,24.28],[1749862200000,24.28],[1749862800000,24.3],[1749863400000,24.29],[1749864000000,24.3],[1749864600000,24.28],[1749865200000,24.26],[1749865800000,24.24],[1749866400000,24.22],[1749867000000,24.21],[1749867600000,24.19],[1749868200000,24.16],[1749868800000,24.13],[1749869400000,24.1],[1749870000000,24.09],[1749870600000,24.08],[1749871200000,24.09],[1749871800000,24.09],[1749872400000,24.08],[1749873000000,24.07],[1749873600000,24.06],[1749874200000,24.04],[1749874800000,24.04],[1749875400000,24.05],[1749876000000,24.05],[1749876600000,24.05],[1749877200000,24.06],[1749877800000,24.09],[1749878400000,24.09],[1749879000000,24.09],[1749879600000,24.1],[1749880200000,24.1],[1749880800000,24.11],[1749881400000,24.11],[1749882000000,24.11],[1749882600000,24.12],[1749883200000,24.12],[1749883800000,24.13],[1749884400000,24.14],[1749885000000,24.14],[1749885600000,24.14],[1749886200000,24.14],[1749886800000,24.13],[1749887400000,24.13],[1749888000000,24.12],[1749888600000,24.12],[1749889200000,24.15],[1749889800000,24.18],[1749890400000,24.18],[1749891000000,24.18],[1749891600000,24.22],[1749892200000,24.22],[1749892800000,24.26],[1749893400000,24.26],[1749894000000,24.28],[1749894600000,24.31],[1749895200000,24.36],[1749895800000,24.39],[1749896400000,24.44],[1749897000000,24.45],[1749897600000,24.53],[1749898200000,24.7],[1749898800000,24.62],[1749899400000,24.76],[1749900000000,24.76],[1749900600000,24.71],[1749901200000,24.72],[1749901800000,24.9],[1749902400000,24.96],[1749903000000,24.99],[1749903600000,25.06],[1749904200000,24.97],[1749904800000,24.99],[1749905400000,25.0],[1749906000000,25.04],[1749906600000,25.16],[1749907200000,25.24],[1749907800000,25.29],[1749908400000,25.29],[1749909000000,25.3],[1749909600000,25.37],[1749910200000,25.38],[1749910800000,25.5],[1749911400000,25.58],[1749912000000,25.6],[1749912600000,25.64],[1749913200000,25.69],[1749913800000,25.72],[1749914400000,25.67],[1749915000000,25.63],[1749915600000,25.74],[1749916200000,25.85],[1749916800000,25.91],[1749917400000,25.8],[1749918000000,25.72],[1749918600000,25.63],[1749919200000,25.68],[1749919800000,25.72],[1749920400000,25.67],[1749921000000,25.59],[1749921600000,25.67],[1749922200000,25.58],[1749922800000,25.55],[1749923400000,25.5],[1749924000000,25.47],[1749924600000,25.46],[1749925200000,25.43],[1749925800000,25.41],[1749926400000,25.39],[1749927000000,25.36],[1749927600000,25.33],[1749928200000,25.29],[1749928800000,25.26],[1749929400000,25.25],[1749930000000,25.23],[1749930600000,25.2],[1749931200000,null],[1749931800000,25.15],[1749932400000,25.13],[1749933000000,25.1],[1749933600000,25.06],[1749934200000,25.02],[1749934800000,25.02],[1749935400000,24.99],[1749936000000,24.97],[1749936600000,24.94],[1749937200000,24.91],[1749937800000,24.89],[1749938400000,24.87],[1749939000000,24.86],[1749939600000,24.83],[1749940200000,24.8],[1749940800000,24.8],[1749941400000,24.72],[1749942000000,24.79],[1749942600000,24.9],[1749943200000,24.97],[1749943800000,25.01],[1749944400000,25.0],[1749945000000,25.0],[1749945600000,24.98],[1749946200000,24.97],[1749946800000,24.94],[1749947400000,24.93],[1749948000000,24.92],[1749948600000,24.9],[1749949200000,24.87],[1749949800000,24.85],[1749950400000,24.84],[1749951000000,24.82],[1749951600000,24.83],[1749952200000,24.87],[1749952800000,24.88],[1749953400000,24.86],[1749954000000,24.86],[1749954600000,24.85],[1749955200000,24.84],[1749955800000,24.82],[1749956400000,24.81],[1749957000000,24.79],[1749957600000,24.78],[1749958200000,24.76],[1749958800000,24.74],[1749959400000,24.73],[1749960000000,24.74],[1749960600000,24.75],[1749961200000,24.76],[1749961800000,24.75],[1749962400000,24.72],[1749963000000,24.7],[1749963600000,24.67],[1749964200000,24.64],[1749964800000,24.63],[1749965400000,24.61],[1749966000000,24.59],[1749966600000,24.59],[1749967200000,24.58],[1749967800000,24.58],[1749968400000,24.58],[1749969000000,24.58],[1749969600000,24.58],[1749970200000,24.58],[1749970800000,24.6],[1749971400000,24.61],[1749972000000,24.64],[1749972600000,24.67],[1749973200000,24.71],[1749973800000,24.74],[1749974400000,24.75],[1749975000000,24.77],[1749975600000,24.78],[1749976200000,24.77],[1749976800000,24.79],[1749977400000,24.83],[1749978000000,24.88],[1749978600000,24.92],[1749979200000,24.96],[1749979800000,24.97],[1749980400000,24.97],[1749981000000,24.97],[1749981600000,24.97],[1749982200000,25.01],[1749982800000,25.04],[1749983400000,25.1],[1749984000000,25.11],[1749984600000,25.15],[1749985200000,25.18],[1749985800000,25.21],[1749986400000,25.19],[1749987000000,25.19],[1749987600000,25.22],[1749988200000,25.15],[1749988800000,25.22],[1749989400000,25.22],[1749990000000,25.23],[1749990600000,25.29],[1749991200000,25.31],[1749991800000,25.34],[1749992400000,25.38],[1749993000000,25.34],[1749993600000,25.29],[1749994200000,25.34],[1749994800000,25.45],[1749995400000,25.57],[1749996000000,25.5],[1749996600000,25.44],[1749997200000,25.4],[1749997800000,25.4],[1749998400000,25.33],[1749999000000,25.33],[1749999600000,25.32],[1750000200000,25.37],[1750000800000,25.27],[1750001400000,null],[1750002000000,25.22],[1750002600000,25.18],[1750003200000,25.19],[1750003800000,25.18],[1750004400000,25.18],[1750005000000,25.13],[1750005600000,25.09],[1750006200000,25.1],[1750006800000,25.11],[1750007400000,25.12],[1750008000000,25.05],[1750008600000,25.02],[1750009200000,25.03],[1750009800000,25.03],[1750010400000,25.02],[1750011000000,24.96],[1750011600000,24.91],[1750012200000,24.88],[1750012800000,24.89],[1750013400000,24.85],[1750014000000,24.85],[1750014600000,24.84],[1750015200000,24.82],[1750015800000,24.79],[1750016400000,24.78],[1750017000000,24.76],[1750017600000,24.75],[1750018200000,24.72],[1750018800000,24.71],[1750019400000,24.69],[1750020000000,24.67],[1750020600000,24.64],[1750021200000,24.63],[1750021800000,24.6],[1750022400000,24.58],[1750023000000,24.58],[1750023600000,24.57],[1750024200000,24.55],[1750024800000,24.53],[1750025400000,24.5],[1750026000000,24.47],[1750026600000,24.47],[1750027200000,24.45],[1750027800000,24.46],[1750028400000,24.44],[1750029000000,24.45],[1750029600000,24.47],[1750030200000,24.45],[1750030800000,24.43],[1750031400000,24.45],[1750032000000,24.46],[1750032600000,24.44],[1750033200000,24.45],[1750033800000,24.46],[1750034400000,24.47],[1750035000000,24.45],[1750035600000,24.48],[1750036200000,24.48],[1750036800000,24.44],[1750037400000,24.44],[1750038000000,24.44],[1750038600000,24.44],[1750039200000,24.46],[1750039800000,24.46],[1750040400000,24.47],[1750041000000,null],[1750041600000,24.5],[1750042200000,24.5],[1750042800000,24.58],[1750043400000,24.66],[1750044000000,24.59],[1750044600000,24.58],[1750045200000,24.59],[1750045800000,24.61],[1750046400000,24.6],[1750047000000,24.59],[1750047600000,24.56],[1750048200000,24.57],[1750048800000,24.53],[1750049400000,24.53],[1750050000000,24.51],[1750050600000,24.52],[1750051200000,24.5],[1750051800000,24.51],[1750052400000,24.48],[1750053000000,24.5],[1750053600000,24.5],[1750054200000,24.49],[1750054800000,24.46],[1750055400000,24.47],[1750056000000,24.47],[1750056600000,24.47],[1750057200000,24.46],[1750057800000,24.45],[1750058400000,24.45],[1750059000000,24.46],[1750059600000,24.47],[1750060200000,24.43],[1750060800000,24.43],[1750061400000,24.43],[1750062000000,24.42],[1750062600000,24.42],[1750063200000,24.44],[1750063800000,24.45],[1750064400000,24.45],[1750065000000,24.46],[1750065600000,24.49],[1750066200000,24.48],[1750066800000,24.49],[1750067400000,24.49],[1750068000000,24.49],[1750068600000,24.51],[1750069200000,24.51],[1750069800000,24.51],[1750070400000,24.53],[1750071000000,24.52],[1750071600000,24.52],[1750072200000,24.54],[1750072800000,24.52],[1750073400000,24.55],[1750074000000,24.54],[1750074600000,24.55],[1750075200000,24.55],[1750075800000,24.54],[1750076400000,24.52],[1750077000000,24.5],[1750077600000,24.49],[1750078200000,24.56],[1750078800000,24.54],[1750079400000,24.53],[1750080000000,24.52],[1750080600000,24.54],[1750081200000,24.53],[1750081800000,24.51],[1750082400000,24.48],[1750083000000,24.46],[1750083600000,24.45],[1750084200000,24.44],[1750084800000,24.42],[1750085400000,24.38],[1750086000000,24.36],[1750086600000,24.34],[1750087200000,24.32],[1750087800000,24.3],[1750088400000,24.3],[1750089000000,24.33],[1750089600000,24.4],[1750090200000,24.41],[1750090800000,24.4],[1750091400000,24.38],[1750092000000,24.37],[1750092600000,24.36],[1750093200000,24.37],[1750093800000,24.37],[1750094400000,24.36],[1750095000000,24.34],[1750095600000,24.33],[1750096200000,24.35],[1750096800000,24.35],[1750097400000,24.35],[1750098000000,24.34],[1750098600000,24.34],[1750099200000,24.35],[1750099800000,24.35],[1750100400000,24.36],[1750101000000,24.37],[1750101600000,24.37],[1750102200000,24.37],[1750102800000,24.38],[1750103400000,24.38],[1750104000000,24.39],[1750104600000,24.39],[1750105200000,24.37],[1750105800000,24.38],[1750106400000,24.37],[1750107000000,24.38],[1750107600000,24.38],[1750108200000,24.37],[1750108800000,24.37],[1750109400000,24.36],[1750110000000,24.36],[1750110600000,24.35],[1750111200000,24.35],[1750111800000,24.34],[1750112400000,24.34],[1750113000000,24.33],[1750113600000,24.34],[1750114200000,24.33],[1750114800000,24.33],[1750115400000,24.34],[1750116000000,24.34],[1750116600000,24.33],[1750117200000,24.32],[1750117800000,24.33],[1750118400000,24.33],[1750119000000,24.33],[1750119600000,24.33],[1750120200000,24.31],[1750120800000,24.32],[1750121400000,24.32],[1750122000000,24.34],[1750122600000,24.34],[1750123200000,24.34],[1750123800000,24.34],[1750124400000,24.33],[1750125000000,24.33],[1750125600000,24.34],[1750126200000,24.34],[1750126800000,24.35],[1750127400000,24.34],[1750128000000,24.33],[1750128600000,24.33],[1750129200000,24.33],[1750129800000,24.32],[1750130400000,24.32],[1750131000000,24.32],[1750131600000,24.32],[1750132200000,24.32],[1750132800000,24.32],[1750133400000,24.31],[1750134000000,24.3],[1750134600000,24.31],[1750135200000,24.3],[1750135800000,24.3],[1750136400000,24.3],[1750137000000,24.31],[1750137600000,24.29],[1750138200000,24.29],[1750138800000,24.3],[1750139400000,24.29],[1750140000000,24.29],[1750140600000,24.3],[1750141200000,24.31],[1750141800000,24.31],[1750142400000,24.32],[1750143000000,24.36],[1750143600000,24.6],[1750144200000,24.66],[1750144800000,24.68],[1750145400000,24.69],[1750146000000,24.71],[1750146600000,24.67],[1750147200000,24.63],[1750147800000,24.6],[1750148400000,24.59],[1750149000000,24.59],[1750149600000,24.58],[1750150200000,24.53],[1750150800000,24.49],[1750151400000,24.49],[1750152000000,24.52],[1750152600000,24.52],[1750153200000,24.56],[1750153800000,24.57],[1750154400000,24.58],[1750155000000,24.6],[1750155600000,24.63],[1750156200000,24.64],[1750156800000,24.67],[1750157400000,24.69],[1750158000000,null],[1750158600000,24.76],[1750159200000,24.73],[1750159800000,24.75],[1750160400000,24.77],[1750161000000,24.83],[1750161600000,24.85],[1750162200000,24.91],[1750162800000,24.9],[1750163400000,25.04],[1750164000000,25.09],[1750164600000,25.14],[1750165200000,25.13],[1750165800000,25.21],[1750166400000,25.27],[1750167000000,25.27],[1750167600000,25.35],[1750168200000,25.39],[1750168800000,25.42],[1750169400000,25.52],[1750170000000,25.51],[1750170600000,25.68],[1750171200000,25.68],[1750171800000,25.67],[1750172400000,25.66],[1750173000000,25.64],[1750173600000,25.67],[1750174200000,25.64],[1750174800000,25.68],[1750175400000,25.78],[1750176000000,null],[1750176600000,25.71],[1750177200000,25.78],[1750177800000,25.75],[1750178400000,25.76],[1750179000000,25.74],[1750179600000,25.72],[1750180200000,25.74],[1750180800000,25.7],[1750181400000,25.67],[1750182000000,25.62],[1750182600000,25.57],[1750183200000,25.52],[1750183800000,25.52],[1750184400000,25.49],[1750185000000,25.47],[1750185600000,25.44],[1750186200000,25.42],[1750186800000,25.39],[1750187400000,25.37],[1750188000000,25.37],[1750188600000,25.27],[1750189200000,25.23],[1750189800000,25.22],[1750190400000,25.23],[1750191000000,25.24],[1750191600000,25.26],[1750192200000,25.26],[1750192800000,25.29],[1750193400000,25.31],[1750194000000,25.32],[1750194600000,25.27],[1750195200000,25.21],[1750195800000,25.09],[1750196400000,24.98],[1750197000000,24.93],[1750197600000,24.92],[1750198200000,25.03],[1750198800000,25.07],[1750199400000,25.08],[1750200000000,25.08],[1750200600000,25.12],[1750201200000,25.16],[1750201800000,25.22],[1750202400000,25.3],[1750203000000,25.24],[1750203600000,25.02],[1750204200000,24.88],[1750204800000,24.86],[1750205400000,24.85],[1750206000000,24.82],[1750206600000,24.8],[1750207200000,24.76],[1750207800000,24.75],[1750208400000,24.73],[1750209000000,24.73],[1750209600000,24.72],[1750210200000,24.73],[1750210800000,24.69],[1750211400000,24.64],[1750212000000,24.6],[1750212600000,24.54],[1750213200000,24.52],[1750213800000,24.5],[1750214400000,24.47],[1750215000000,24.46],[1750215600000,24.43],[1750216200000,24.42],[1750216800000,24.44],[1750217400000,24.46],[1750218000000,24.46],[1750218600000,24.47],[1750219200000,24.48],[1750219800000,24.49],[1750220400000,24.47],[1750221000000,24.48],[1750221600000,24.48],[1750222200000,24.51],[1750222800000,24.52],[1750223400000,24.52],[1750224000000,24.52],[1750224600000,24.55],[1750225200000,24.58],[1750225800000,24.61],[1750226400000,24.62],[1750227000000,24.64],[1750227600000,24.65],[1750228200000,24.67],[1750228800000,24.69],[1750229400000,24.7],[1750230000000,24.69],[1750230600000,24.7],[1750231200000,24.7],[1750231800000,24.71],[1750232400000,24.72],[1750233000000,24.73],[1750233600000,24.73],[1750234200000,24.76],[1750234800000,24.76],[1750235400000,null],[1750236000000,24.79],[1750236600000,24.82],[1750237200000,24.84],[1750237800000,24.86],[1750238400000,24.86],[1750239000000,24.86],[1750239600000,24.86],[1750240200000,24.89],[1750240800000,24.9],[1750241400000,24.89],[1750242000000,24.93],[1750242600000,24.95],[1750243200000,24.94],[1750243800000,24.91],[1750244400000,24.91],[1750245000000,24.93],[1750245600000,24.95],[1750246200000,24.97],[1750246800000,25.0],[1750247400000,24.99],[1750248000000,24.99],[1750248600000,25.04],[1750249200000,25.02],[1750249800000,25.01],[1750250400000,25.03],[1750251000000,25.18],[1750251600000,25.21],[1750252200000,25.23],[1750252800000,25.26],[1750253400000,25.35],[1750254000000,25.39],[1750254600000,25.5],[1750255200000,25.51],[1750255800000,25.54],[1750256400000,25.55],[1750257000000,25.55],[1750257600000,25.5],[1750258200000,25.54],[1750258800000,25.52],[1750259400000,25.5],[1750260000000,25.49],[1750260600000,25.56],[1750261200000,25.55],[1750261800000,25.53],[1750262400000,25.54],[1750263000000,25.55],[1750263600000,25.54],[1750264200000,25.56],[1750264800000,25.55],[1750265400000,25.47],[1750266000000,25.47],[1750266600000,25.46],[1750267200000,25.41],[1750267800000,25.4],[1750268400000,25.4],[1750269000000,25.35],[1750269600000,25.32],[1750270200000,25.3],[1750270800000,25.3],[1750271400000,25.3],[1750272000000,25.27],[1750272600000,25.28],[1750273200000,25.28],[1750273800000,25.28],[1750274400000,25.31],[1750275000000,25.32],[1750275600000,25.33],[1750276200000,25.32],[1750276800000,25.3],[1750277400000,25.29],[1750278000000,25.3],[1750278600000,null],[1750279200000,25.25],[1750279800000,25.24],[1750280400000,25.23],[1750281000000,25.23],[1750281600000,25.22],[1750282200000,null],[1750282800000,25.18],[1750283400000,25.16],[1750284000000,25.16],[1750284600000,25.15],[1750285200000,25.14],[1750285800000,25.15],[1750286400000,25.13],[1750287000000,25.13],[1750287600000,25.1],[1750288200000,25.1],[1750288800000,25.09],[1750289400000,25.08],[1750290000000,25.07],[1750290600000,25.06],[1750291200000,25.05],[1750291800000,25.05],[1750292400000,25.04],[1750293000000,25.03],[1750293600000,25.03],[1750294200000,25.01],[1750294800000,25.01],[1750295400000,25.0],[1750296000000,24.99],[1750296600000,24.99],[1750297200000,24.98],[1750297800000,24.98],[1750298400000,24.96],[1750299000000,24.95],[1750299600000,24.96],[1750300200000,24.95],[1750300800000,24.93],[1750301400000,24.95],[1750302000000,24.94],[1750302600000,24.94],[1750303200000,24.94],[1750303800000,24.94],[1750304400000,24.93],[1750305000000,24.92],[1750305600000,24.92],[1750306200000,24.91],[1750306800000,24.91],[1750307400000,24.91],[1750308000000,24.9],[1750308600000,24.9],[1750309200000,24.9],[1750309800000,24.9],[1750310400000,24.92],[1750311000000,24.93],[1750311600000,24.92],[1750312200000,24.93],[1750312800000,24.91],[1750313400000,24.9],[1750314000000,24.9],[1750314600000,24.89],[1750315200000,24.9],[1750315800000,24.9],[1750316400000,24.9],[1750317000000,24.9],[1750317600000,24.91],[1750318200000,24.92],[1750318800000,24.95],[1750319400000,24.96],[1750320000000,null],[1750320600000,24.99],[1750321200000,25.04],[1750321800000,25.03],[1750322400000,25.02],[1750323000000,25.03],[1750323600000,25.05],[1750324200000,25.08],[1750324800000,25.09],[1750325400000,25.12],[1750326000000,25.17],[1750326600000,25.25],[1750327200000,25.27],[1750327800000,25.3],[1750328400000,25.27],[1750329000000,25.39],[1750329600000,25.47],[1750330200000,25.48],[1750330800000,25.58],[1750331400000,25.65],[1750332000000,25.7],[1750332600000,25.82],[1750333200000,25.85],[1750333800000,25.93],[1750334400000,25.97],[1750335000000,25.93],[1750335600000,25.84],[1750336200000,26.01],[1750336800000,26.01],[1750337400000,26.06],[1750338000000,26.02],[1750338600000,26.03],[1750339200000,26.03],[1750339800000,26.16],[1750340400000,26.07],[1750341000000,26.11],[1750341600000,26.09],[1750342200000,26.1],[1750342800000,26.07],[1750343400000,26.08],[1750344000000,25.99],[1750344600000,26.0],[1750345200000,25.92],[1750345800000,25.93],[1750346400000,25.89],[1750347000000,25.82],[1750347600000,25.87],[1750348200000,25.84],[1750348800000,null],[1750349400000,25.81],[1750350000000,25.81],[1750350600000,25.81],[1750351200000,25.76],[1750351800000,25.75],[1750352400000,25.72],[1750353000000,25.78],[1750353600000,25.79],[1750354200000,25.8],[1750354800000,25.78],[1750355400000,25.76],[1750356000000,25.74],[1750356600000,25.71],[1750357200000,25.68],[1750357800000,25.67],[1750358400000,25.65],[1750359000000,25.62],[1750359600000,25.61],[1750360200000,25.59],[1750360800000,25.6],[1750361400000,25.58],[1750362000000,25.55],[1750362600000,25.57],[1750363200000,25.58],[1750363800000,25.65],[1750364400000,25.65],[1750365000000,25.66],[1750365600000,25.65],[1750366200000,25.65],[1750366800000,25.67],[1750367400000,25.68],[1750368000000,25.68],[1750368600000,25.66],[1750369200000,25.6],[1750369800000,25.58],[1750370400000,25.58],[1750371000000,25.57],[1750371600000,25.49],[1750372200000,25.45],[1750372800000,25.41],[1750373400000,25.39],[1750374000000,25.34],[1750374600000,25.32],[1750375200000,25.29],[1750375800000,25.27],[1750376400000,25.24],[1750377000000,25.22],[1750377600000,25.19],[1750378200000,25.19],[1750378800000,25.19],[1750379400000,25.17],[1750380000000,25.19],[1750380600000,25.18],[1750381200000,25.19],[1750381800000,25.17],[1750382400000,25.18],[1750383000000,25.19],[1750383600000,25.18],[1750384200000,25.2],[1750384800000,25.21],[1750385400000,25.22],[1750386000000,25.22],[1750386600000,25.22],[1750387200000,25.21],[1750387800000,25.22],[1750388400000,25.22],[1750389000000,25.22],[1750389600000,25.22],[1750390200000,25.21],[1750390800000,25.18],[1750391400000,25.18],[1750392000000,25.17],[1750392600000,25.15],[1750393200000,25.15],[1750393800000,25.14],[1750394400000,25.13],[1750395000000,25.13],[1750395600000,25.14],[1750396200000,25.15],[1750396800000,25.15],[1750397400000,25.15],[1750398000000,25.15],[1750398600000,25.14],[1750399200000,25.11],[1750399800000,25.09],[1750400400000,25.08],[1750401000000,25.08],[1750401600000,25.06],[1750402200000,25.07],[1750402800000,25.06],[1750403400000,25.07],[1750404000000,25.1],[1750404600000,25.11],[1750405200000,25.13],[1750405800000,25.14],[1750406400000,25.15],[1750407000000,25.17],[1750407600000,25.19],[1750408200000,25.21],[1750408800000,25.21],[1750409400000,25.21],[1750410000000,25.21],[1750410600000,25.21],[1750411200000,25.22],[1750411800000,25.24],[1750412400000,25.25],[1750413000000,25.23],[1750413600000,25.25],[1750414200000,25.25],[1750414800000,25.27],[1750415400000,25.3],[1750416000000,25.3],[1750416600000,25.31],[1750417200000,25.3],[1750417800000,25.32],[1750418400000,25.32],[1750419000000,25.31],[1750419600000,25.32],[1750420200000,25.33],[1750420800000,25.32],[1750421400000,25.33],[1750422000000,25.36],[1750422600000,25.34],[1750423200000,25.37],[1750423800000,25.39],[1750424400000,25.42],[1750425000000,25.37],[1750425600000,25.35],[1750426200000,25.38],[1750426800000,25.35],[1750427400000,25.37],[1750428000000,25.37],[1750428600000,25.41],[1750429200000,25.4],[1750429800000,25.43],[1750430400000,25.42],[1750431000000,25.4],[1750431600000,25.42],[1750432200000,25.41],[1750432800000,25.4],[1750433400000,25.4],[1750434000000,25.4],[1750434600000,25.42],[1750435200000,25.4],[1750435800000,25.39],[1750436400000,25.36],[1750437000000,25.34],[1750437600000,25.33],[1750438200000,25.31],[1750438800000,25.28],[1750439400000,25.28],[1750440000000,25.27],[1750440600000,25.26],[1750441200000,25.24],[1750441800000,25.23],[1750442400000,25.22],[1750443000000,25.21],[1750443600000,25.19],[1750444200000,25.18],[1750444800000,25.18],[1750445400000,25.16],[1750446000000,25.15],[1750446600000,25.14],[1750447200000,25.14],[1750447800000,25.13],[1750448400000,25.12],[1750449000000,25.12],[1750449600000,25.11],[1750450200000,25.1],[1750450800000,25.1],[1750451400000,25.09],[1750452000000,25.07],[1750452600000,25.07],[1750453200000,25.06],[1750453800000,25.05],[1750454400000,25.05],[1750455000000,25.04],[1750455600000,25.04],[1750456200000,25.03],[1750456800000,25.03],[1750457400000,25.02],[1750458000000,25.02],[1750458600000,25.01],[1750459200000,25.0],[1750459800000,25.0],[1750460400000,25.0],[1750461000000,25.0],[1750461600000,24.99],[1750462200000,24.97],[1750462800000,24.97],[1750463400000,24.97],[1750464000000,24.97],[1750464600000,24.97],[1750465200000,24.95],[1750465800000,24.96],[1750466400000,24.96],[1750467000000,24.95],[1750467600000,24.95],[1750468200000,24.94],[1750468800000,24.93],[1750469400000,24.94],[1750470000000,24.94],[1750470600000,24.94],[1750471200000,24.95],[1750471800000,24.94],[1750472400000,24.93],[1750473000000,24.91],[1750473600000,24.91],[1750474200000,24.91],[1750474800000,24.9],[1750475400000,24.91],[1750476000000,24.91],[1750476600000,24.9],[1750477200000,24.9],[1750477800000,24.9],[1750478400000,24.88],[1750479000000,24.87],[1750479600000,24.86],[1750480200000,24.87],[1750480800000,24.87],[1750481400000,24.87],[1750482000000,24.87],[1750482600000,24.86],[1750483200000,24.85],[1750483800000,24.84],[1750484400000,24.83],[1750485000000,24.82],[1750485600000,24.83],[1750486200000,24.85],[1750486800000,24.86],[1750487400000,24.87],[1750488000000,24.88],[1750488600000,24.89],[1750489200000,24.91],[1750489800000,24.94],[1750490400000,24.97],[1750491000000,24.97],[1750491600000,25.0],[1750492200000,25.02],[1750492800000,25.04],[1750493400000,25.07],[1750494000000,25.09],[1750494600000,25.12],[1750495200000,25.12],[1750495800000,25.12],[1750496400000,25.19],[1750497000000,25.21],[1750497600000,25.25],[1750498200000,25.24],[1750498800000,25.29],[1750499400000,25.3],[1750500000000,25.33],[1750500600000,25.33],[1750501200000,25.36],[1750501800000,25.36],[1750502400000,25.39],[1750503000000,25.41],[1750503600000,25.45],[1750504200000,25.46],[1750504800000,25.48],[1750505400000,25.5],[1750506000000,25.53],[1750506600000,25.51],[1750507200000,25.52],[1750507800000,25.54],[1750508400000,25.58],[1750509000000,25.65],[1750509600000,25.65],[1750510200000,25.69],[1750510800000,25.67],[1750511400000,25.67],[1750512000000,25.66],[1750512600000,25.73],[1750513200000,25.71],[1750513800000,25.72],[1750514400000,25.73],[1750515000000,25.68],[1750515600000,25.71],[1750516200000,25.69],[1750516800000,25.66],[1750517400000,25.66],[1750518000000,25.7],[1750518600000,25.69],[1750519200000,25.68],[1750519800000,25.72],[1750520400000,25.72],[1750521000000,25.74],[1750521600000,25.73],[1750522200000,25.72],[1750522800000,25.72],[1750523400000,25.76],[1750524000000,25.77],[1750524600000,25.76],[1750525200000,25.8],[1750525800000,25.8],[1750526400000,25.83],[1750527000000,25.79],[1750527600000,25.79],[1750528200000,25.75],[1750528800000,25.74],[1750529400000,25.71],[1750530000000,25.7],[1750530600000,25.68],[1750531200000,25.67],[1750531800000,25.65],[1750532400000,25.62],[1750533000000,25.62],[1750533600000,25.6],[1750534200000,25.58],[1750534800000,25.61],[1750535400000,25.61],[1750536000000,25.58],[1750536600000,25.55],[1750537200000,25.52],[1750537800000,25.46],[1750538400000,25.44],[1750539000000,25.44],[1750539600000,25.41],[1750540200000,25.37],[1750540800000,25.36],[1750541400000,25.32],[1750542000000,25.29],[1750542600000,25.27],[1750543200000,25.24],[1750543800000,25.22],[1750544400000,25.19],[1750545000000,25.19],[1750545600000,25.18],[1750546200000,25.17],[1750546800000,25.13],[1750547400000,25.1],[1750548000000,25.08],[1750548600000,25.09],[1750549200000,25.1],[1750549800000,25.11],[1750550400000,25.11],[1750551000000,25.11],[1750551600000,25.11],[1750552200000,25.11],[1750552800000,25.12],[1750553400000,25.11],[1750554000000,25.11],[1750554600000,25.11],[1750555200000,25.12],[1750555800000,25.13],[1750556400000,25.14],[1750557000000,25.14],[1750557600000,25.14],[1750558200000,25.13],[1750558800000,25.12],[1750559400000,25.13],[1750560000000,25.13],[1750560600000,25.12],[1750561200000,25.12],[1750561800000,25.12],[1750562400000,25.13],[1750563000000,25.13],[1750563600000,25.14],[1750564200000,25.13],[1750564800000,25.15],[1750565400000,25.14],[1750566000000,25.14],[1750566600000,25.15],[1750567200000,25.16],[1750567800000,25.15],[1750568400000,25.16],[1750569000000,25.17],[1750569600000,25.17],[1750570200000,25.19],[1750570800000,25.19],[1750571400000,25.22],[1750572000000,25.22],[1750572600000,25.22],[1750573200000,25.23],[1750573800000,25.24],[1750574400000,25.28],[1750575000000,25.34],[1750575600000,25.38],[1750576200000,25.42],[1750576800000,25.48],[1750577400000,25.52],[1750578000000,25.59],[1750578600000,25.61],[1750579200000,25.77],[1750579800000,25.9],[1750580400000,25.95],[1750581000000,26.13],[1750581600000,26.17],[1750582200000,26.19],[1750582800000,26.23],[1750583400000,26.3],[1750584000000,26.49],[1750584600000,26.69],[1750585200000,26.77],[1750585800000,26.89],[1750586400000,27.04],[1750587000000,26.92],[1750587600000,26.9],[1750588200000,26.89],[1750588800000,27.03],[1750589400000,26.98],[1750590000000,26.86],[1750590600000,26.86],[1750591200000,26.78],[1750591800000,26.8],[1750592400000,26.9],[1750593000000,27.02],[1750593600000,26.93],[1750594200000,26.91],[1750594800000,27.01],[1750595400000,27.03],[1750596000000,27.03],[1750596600000,27.01],[1750597200000,26.89],[1750597800000,27.02],[1750598400000,26.85],[1750599000000,26.72],[1750599600000,26.75],[1750600200000,26.61],[1750600800000,26.54],[1750601400000,26.61],[1750602000000,26.55],[1750602600000,26.43],[1750603200000,26.37],[1750603800000,26.57],[1750604400000,26.56],[1750605000000,26.61],[1750605600000,26.59],[1750606200000,26.58],[1750606800000,26.66],[1750607400000,26.63],[1750608000000,26.59],[1750608600000,26.59],[1750609200000,26.63],[1750609800000,26.57],[1750610400000,26.52],[1750611000000,26.52],[1750611600000,26.51],[1750612200000,26.52],[1750612800000,26.48],[1750613400000,26.41],[1750614000000,26.4],[1750614600000,26.39],[1750615200000,26.4],[1750615800000,26.36],[1750616400000,26.35],[1750617000000,26.31],[1750617600000,26.3],[1750618200000,26.3],[1750618800000,26.28],[1750619400000,26.27],[1750620000000,26.25],[1750620600000,26.25],[1750621200000,26.23],[1750621800000,26.2],[1750622400000,26.2],[1750623000000,26.21],[1750623600000,26.19],[1750624200000,26.19],[1750624800000,26.19],[1750625400000,26.17],[1750626000000,26.16],[1750626600000,26.17],[1750627200000,26.16],[1750627800000,null],[1750628400000,26.16],[1750629000000,26.16],[1750629600000,26.16],[1750630200000,26.16],[1750630800000,26.16],[1750631400000,26.18],[1750632000000,26.19],[1750632600000,26.23],[1750633200000,26.26],[1750633800000,26.27],[1750634400000,26.27],[1750635000000,26.27],[1750635600000,26.25],[1750636200000,26.23],[1750636800000,26.22],[1750637400000,26.2],[1750638000000,26.16],[1750638600000,26.11],[1750639200000,26.06],[1750639800000,26.04],[1750640400000,25.99],[1750641000000,25.96],[1750641600000,25.92],[1750642200000,25.92],[1750642800000,25.88],[1750643400000,25.87],[1750644000000,25.82],[1750644600000,25.81],[1750645200000,25.78],[1750645800000,25.77],[1750646400000,25.75],[1750647000000,25.73],[1750647600000,25.73],[1750648200000,25.72],[1750648800000,25.71],[1750649400000,25.7],[1750650000000,25.7],[1750650600000,25.7],[1750651200000,25.7],[1750651800000,25.69],[1750652400000,25.67],[1750653000000,25.68],[1750653600000,25.71],[1750654200000,25.73],[1750654800000,25.73],[1750655400000,25.73],[1750656000000,25.73],[1750656600000,null],[1750657200000,25.79],[1750657800000,25.81],[1750658400000,25.84],[1750659000000,25.85],[1750659600000,25.87],[1750660200000,25.88],[1750660800000,25.89],[1750661400000,25.91],[1750662000000,25.95],[1750662600000,26.0],[1750663200000,26.04],[1750663800000,26.08],[1750664400000,26.13],[1750665000000,26.16],[1750665600000,26.21],[1750666200000,26.29],[1750666800000,26.36],[1750667400000,26.49],[1750668000000,26.43],[1750668600000,26.54],[1750669200000,26.55],[1750669800000,26.69],[1750670400000,26.55],[1750671000000,26.59],[1750671600000,26.66],[1750672200000,26.53],[1750672800000,26.64],[1750673400000,26.61],[1750674000000,26.56],[1750674600000,26.57],[1750675200000,26.63],[1750675800000,26.56],[1750676400000,26.52],[1750677000000,26.5],[1750677600000,26.54],[1750678200000,26.58],[1750678800000,26.6],[1750679400000,26.64],[1750680000000,26.62],[1750680600000,26.68],[1750681200000,26.82],[1750681800000,26.89],[1750682400000,26.95],[1750683000000,26.96],[1750683600000,27.03],[1750684200000,27.04],[1750684800000,27.11],[1750685400000,26.98],[1750686000000,26.96],[1750686600000,27.12],[1750687200000,27.13],[1750687800000,27.07],[1750688400000,27.13],[1750689000000,27.13],[1750689600000,27.15],[1750690200000,27.06],[1750690800000,27.12],[1750691400000,27.08],[1750692000000,27.07],[1750692600000,27.01],[1750693200000,26.93],[1750693800000,27.03],[1750694400000,26.96],[1750695000000,26.98],[1750695600000,26.9],[1750696200000,26.91],[1750696800000,26.88],[1750697400000,26.79],[1750698000000,26.76],[1750698600000,26.66],[1750699200000,26.65],[1750699800000,26.61],[1750700400000,26.6],[1750701000000,26.58],[1750701600000,26.58],[1750702200000,26.55],[1750702800000,26.51],[1750703400000,26.48],[1750704000000,26.46],[1750704600000,26.44],[1750705200000,26.43],[1750705800000,26.41],[1750706400000,26.4],[1750707000000,26.38],[1750707600000,26.38],[1750708200000,26.38],[1750708800000,26.38],[1750709400000,26.36],[1750710000000,26.35],[1750710600000,26.34],[1750711200000,26.32],[1750711800000,26.33],[1750712400000,26.32],[1750713000000,26.31],[1750713600000,26.29],[1750714200000,26.28],[1750714800000,26.3],[1750715400000,26.28],[1750716000000,26.28],[1750716600000,26.27],[1750717200000,26.27],[1750717800000,26.27],[1750718400000,26.25],[1750719000000,26.24],[1750719600000,26.22],[1750720200000,26.21],[1750720800000,26.2],[1750721400000,26.19],[1750722000000,26.18],[1750722600000,26.18],[1750723200000,26.17],[1750723800000,26.14],[1750724400000,26.13],[1750725000000,26.12],[1750725600000,26.12],[1750726200000,26.12],[1750726800000,26.15],[1750727400000,26.16],[1750728000000,26.2],[1750728600000,26.22],[1750729200000,26.24],[1750729800000,26.27],[1750730400000,26.28],[1750731000000,26.29],[1750731600000,26.29],[1750732200000,26.29],[1750732800000,26.31],[1750733400000,26.31],[1750734000000,26.31],[1750734600000,26.31],[1750735200000,26.3],[1750735800000,26.3],[1750736400000,26.3],[1750737000000,26.28],[1750737600000,26.27],[1750738200000,26.26],[1750738800000,26.25],[1750739400000,26.23],[1750740000000,26.2],[1750740600000,26.16],[1750741200000,26.14],[1750741800000,26.12],[1750742400000,26.1],[1750743000000,26.09],[1750743600000,26.05],[1750744200000,26.02],[1750744800000,25.99],[1750745400000,25.98],[1750746000000,25.95],[1750746600000,25.95],[1750747200000,25.96],[1750747800000,25.96],[1750748400000,25.96],[1750749000000,25.97],[1750749600000,25.97],[1750750200000,25.99],[1750750800000,26.02],[1750751400000,26.05],[1750752000000,26.1],[1750752600000,26.18],[1750753200000,26.3],[1750753800000,26.39],[1750754400000,26.43],[1750755000000,26.51],[1750755600000,26.58],[1750756200000,26.62],[1750756800000,26.73],[1750757400000,26.68],[1750758000000,26.69],[1750758600000,26.83],[1750759200000,26.77],[1750759800000,26.74],[1750760400000,26.88],[1750761000000,26.93],[1750761600000,26.94],[1750762200000,26.96],[1750762800000,26.93],[1750763400000,26.92],[1750764000000,26.86],[1750764600000,26.78],[1750765200000,26.94],[1750765800000,26.94],[1750766400000,27.16],[1750767000000,27.25],[1750767600000,27.24],[1750768200000,27.23],[1750768800000,27.18],[1750769400000,27.31],[1750770000000,27.29],[1750770600000,27.34],[1750771200000,27.38],[1750771800000,27.33],[1750772400000,27.4],[1750773000000,27.35],[1750773600000,27.32],[1750774200000,27.35],[1750774800000,27.31],[1750775400000,27.27],[1750776000000,27.24],[1750776600000,27.31],[1750777200000,27.31],[1750777800000,27.38],[1750778400000,27.39],[1750779000000,27.36],[1750779600000,27.38],[1750780200000,27.4],[1750780800000,27.39],[1750781400000,27.38],[1750782000000,27.34],[1750782600000,27.23],[1750783200000,27.23],[1750783800000,27.24],[1750784400000,27.25],[1750785000000,27.19],[1750785600000,27.23],[1750786200000,27.21],[1750786800000,27.17],[1750787400000,27.18],[1750788000000,27.16],[1750788600000,27.14],[1750789200000,27.12],[1750789800000,27.11],[1750790400000,27.08],[1750791000000,27.06],[1750791600000,27.04],[1750792200000,27.02],[1750792800000,27.01],[1750793400000,26.99],[1750794000000,26.98],[1750794600000,26.98],[1750795200000,26.97],[1750795800000,26.96],[1750796400000,26.95],[1750797000000,null],[1750797600000,26.94],[1750798200000,26.93],[1750798800000,26.95],[1750799400000,26.94],[1750800000000,26.95],[1750800600000,26.95],[1750801200000,26.96],[1750801800000,26.96],[1750802400000,26.97],[1750803000000,26.94],[1750803600000,26.93],[1750804200000,26.92],[1750804800000,26.9],[1750805400000,26.9],[1750806000000,26.9],[1750806600000,26.91],[1750807200000,26.91],[1750807800000,26.89],[1750808400000,26.9],[1750809000000,26.89],[1750809600000,26.91],[1750810200000,26.9],[1750810800000,26.91],[1750811400000,26.91],[1750812000000,26.93],[1750812600000,26.92],[1750813200000,26.86],[1750813800000,26.86],[1750814400000,26.88],[1750815000000,26.88],[1750815600000,26.88],[1750816200000,26.89],[1750816800000,26.88],[1750817400000,26.89],[1750818000000,26.86],[1750818600000,26.85],[1750819200000,26.85],[1750819800000,26.85],[1750820400000,26.83],[1750821000000,26.81],[1750821600000,26.8],[1750822200000,26.77],[1750822800000,26.76],[1750823400000,26.76],[1750824000000,26.75],[1750824600000,26.74],[1750825200000,26.73],[1750825800000,26.73],[1750826400000,26.74],[1750827000000,26.73],[1750827600000,null],[1750828200000,26.74],[1750828800000,26.75],[1750829400000,26.72],[1750830000000,26.69],[1750830600000,26.69],[1750831200000,26.67],[1750831800000,26.65],[1750832400000,26.62],[1750833000000,26.6],[1750833600000,26.59],[1750834200000,26.62],[1750834800000,26.63],[1750835400000,26.66],[1750836000000,26.67],[1750836600000,26.67],[1750837200000,26.67],[1750837800000,26.64],[1750838400000,null],[1750839000000,26.69],[1750839600000,26.7],[1750840200000,26.7],[1750840800000,26.79],[1750841400000,26.84],[1750842000000,26.89],[1750842600000,26.95],[1750843200000,27.0],[1750843800000,26.99],[1750844400000,26.99],[1750845000000,26.97],[1750845600000,26.86],[1750846200000,26.78],[1750846800000,26.74],[1750847400000,26.78],[1750848000000,26.82],[1750848600000,26.96],[1750849200000,27.04],[1750849800000,27.06],[1750850400000,27.16],[1750851000000,27.18],[1750851600000,27.21],[1750852200000,27.3],[1750852800000,27.23],[1750853400000,27.2],[1750854000000,27.24],[1750854600000,27.16],[1750855200000,27.22],[1750855800000,27.28],[1750856400000,27.37],[1750857000000,27.45],[1750857600000,27.39],[1750858200000,null],[1750858800000,27.51],[1750859400000,27.54],[1750860000000,27.35],[1750860600000,27.37],[1750861200000,27.36],[1750861800000,27.3],[1750862400000,27.32],[1750863000000,27.21],[1750863600000,27.33],[1750864200000,27.26],[1750864800000,27.14],[1750865400000,27.14],[1750866000000,27.0],[1750866600000,27.28],[1750867200000,27.16],[1750867800000,27.23],[1750868400000,27.27],[1750869000000,27.18],[1750869600000,27.11],[1750870200000,27.14],[1750870800000,27.12],[1750871400000,27.05],[1750872000000,27.11],[1750872600000,27.04],[1750873200000,27.08],[1750873800000,27.09],[1750874400000,27.09],[1750875000000,27.07],[1750875600000,27.02],[1750876200000,27.01],[1750876800000,27.01],[1750877400000,27.01],[1750878000000,27.01],[1750878600000,27.01],[1750879200000,27.01],[1750879800000,27.03],[1750880400000,27.01],[1750881000000,27.0],[1750881600000,27.0],[1750882200000,26.99],[1750882800000,26.98],[1750883400000,26.98],[1750884000000,26.98],[1750884600000,26.98],[1750885200000,26.97],[1750885800000,26.97],[1750886400000,26.96],[1750887000000,26.96],[1750887600000,26.96],[1750888200000,26.95],[1750888800000,26.94],[1750889400000,26.94],[1750890000000,26.94],[1750890600000,26.92],[1750891200000,26.93],[1750891800000,26.92],[1750892400000,26.92],[1750893000000,26.9],[1750893600000,26.9],[1750894200000,26.91],[1750894800000,26.9],[1750895400000,26.9],[1750896000000,26.89],[1750896600000,26.89],[1750897200000,26.89],[1750897800000,26.88],[1750898400000,26.88],[1750899000000,26.88],[1750899600000,26.89],[1750900200000,26.89],[1750900800000,26.88],[1750901400000,26.89],[1750902000000,26.87],[1750902600000,26.88],[1750903200000,26.88],[1750903800000,26.89],[1750904400000,26.88],[1750905000000,26.87],[1750905600000,26.87],[1750906200000,26.87],[1750906800000,26.86],[1750907400000,26.85],[1750908000000,26.85],[1750908600000,26.84],[1750909200000,26.85],[1750909800000,26.83],[1750910400000,26.84],[1750911000000,26.84],[1750911600000,26.83],[1750912200000,26.83],[1750912800000,26.82],[1750913400000,26.83],[1750914000000,26.82],[1750914600000,26.83],[1750915200000,26.83],[1750915800000,26.83],[1750916400000,26.81],[1750917000000,26.82],[1750917600000,26.79],[1750918200000,26.79],[1750918800000,26.79],[1750919400000,26.8],[1750920000000,26.81],[1750920600000,26.81],[1750921200000,26.83],[1750921800000,26.84],[1750922400000,26.85],[1750923000000,26.87],[1750923600000,26.89],[1750924200000,26.9],[1750924800000,26.92],[1750925400000,26.93],[1750926000000,26.94],[1750926600000,26.96],[1750927200000,27.01],[1750927800000,27.02],[1750928400000,27.02],[1750929000000,27.04],[1750929600000,27.0],[1750930200000,27.03],[1750930800000,27.02],[1750931400000,27.02],[1750932000000,27.06],[1750932600000,26.97],[1750933200000,27.09],[1750933800000,27.13],[1750934400000,27.19],[1750935000000,27.23],[1750935600000,null],[1750936200000,27.33],[1750936800000,27.46],[1750937400000,27.57],[1750938000000,27.6],[1750938600000,27.75],[1750939200000,27.71],[1750939800000,27.84],[1750940400000,27.83],[1750941000000,27.89],[1750941600000,27.83],[1750942200000,27.71],[1750942800000,27.6],[1750943400000,27.49],[1750944000000,27.4],[1750944600000,27.38],[1750945200000,27.33],[1750945800000,27.26],[1750946400000,27.21],[1750947000000,27.19],[1750947600000,27.15],[1750948200000,27.13],[1750948800000,27.07],[1750949400000,27.04],[1750950000000,26.97],[1750950600000,26.95],[1750951200000,null],[1750951800000,null],[1750952400000,null],[1750953000000,null],[1750953600000,null],[1750954200000,null],[1750954800000,null],[1750955400000,null],[1750956000000,null],[1750956600000,null],[1750957200000,null],[1750957800000,null],[1750958400000,null],[1750959000000,null],[1750959600000,null],[1750960200000,null],[1750960800000,null],[1750961400000,null],[1750962000000,null],[1750962600000,null],[1750963200000,null],[1750963800000,null],[1750964400000,null],[1750965000000,null],[1750965600000,null],[1750966200000,null],[1750966800000,null],[1750967400000,null],[1750968000000,null],[1750968600000,null],[1750969200000,null],[1750969800000,null],[1750970400000,null],[1750971000000,null],[1750971600000,null],[1750972200000,null],[1750972800000,null],[1750973400000,null],[1750974000000,null],[1750974600000,null],[1750975200000,null],[1750975800000,null],[1750976400000,null],[1750977000000,null],[1750977600000,null],[1750978200000,null],[1750978800000,null],[1750979400000,null],[1750980000000,null],[1750980600000,null],[1750981200000,null],[1750981800000,null],[1750982400000,null],[1750983000000,null],[1750983600000,null],[1750984200000,null],[1750984800000,null],[1750985400000,null],[1750986000000,null],[1750986600000,null],[1750987200000,null],[1750987800000,null],[1750988400000,null],[1750989000000,null],[1750989600000,null],[1750990200000,null],[1750990800000,null],[1750991400000,null],[1750992000000,null],[1750992600000,null],[1750993200000,null],[1750993800000,null],[1750994400000,null],[1750995000000,null],[1750995600000,null],[1750996200000,null],[1750996800000,null],[1750997400000,null],[1750998000000,null],[1750998600000,null],[1750999200000,null],[1750999800000,null],[1751000400000,null],[1751001000000,null],[1751001600000,null],[1751002200000,null],[1751002800000,null],[1751003400000,null],[1751004000000,null],[1751004600000,null],[1751005200000,null],[1751005800000,null],[1751006400000,null],[1751007000000,null],[1751007600000,null],[1751008200000,null],[1751008800000,null],[1751009400000,null],[1751010000000,null],[1751010600000,null],[1751011200000,null],[1751011800000,null],[1751012400000,null],[1751013000000,null],[1751013600000,null],[1751014200000,null],[1751014800000,null],[1751015400000,null],[1751016000000,null],[1751016600000,null],[1751017200000,null],[1751017800000,null],[1751018400000,null],[1751019000000,null],[1751019600000,null],[1751020200000,null],[1751020800000,null],[1751021400000,null],[1751022000000,null],[1751022600000,null],[1751023200000,null],[1751023800000,null],[1751024400000,null],[1751025000000,null],[1751025600000,null],[1751026200000,null],[1751026800000,null],[1751027400000,null],[1751028000000,null],[1751028600000,null],[1751029200000,null],[1751029800000,null],[1751030400000,null],[1751031000000,null],[1751031600000,null],[1751032200000,null],[1751032800000,null],[1751033400000,null],[1751034000000,null],[1751034600000,null],[1751035200000,null],[1751035800000,null],[1751036400000,null],[1751037000000,null],[1751037600000,null],[1751038200000,null],[1751038800000,null],[1751039400000,null],[1751040000000,null],[1751040600000,27.02],[1751041200000,27.05],[1751041800000,27.09],[1751042400000,27.06],[1751043000000,27.07],[1751043600000,27.02],[1751044200000,27.05],[1751044800000,27.09],[1751045400000,27.07],[1751046000000,27.06],[1751046600000,27.06],[1751047200000,27.08],[1751047800000,27.04],[1751048400000,27.03],[1751049000000,26.99],[1751049600000,26.95],[1751050200000,26.91],[1751050800000,26.88],[1751051400000,26.87],[1751052000000,26.85],[1751052600000,26.85],[1751053200000,26.82],[1751053800000,26.84],[1751054400000,26.83],[1751055000000,26.82],[1751055600000,26.81],[1751056200000,26.8],[1751056800000,26.79],[1751057400000,26.77],[1751058000000,26.76],[1751058600000,26.75],[1751059200000,26.77],[1751059800000,26.79],[1751060400000,26.8],[1751061000000,26.79],[1751061600000,26.79],[1751062200000,26.78],[1751062800000,26.77],[1751063400000,26.77],[1751064000000,26.78],[1751064600000,26.77],[1751065200000,26.77],[1751065800000,26.77],[1751066400000,26.76],[1751067000000,26.75],[1751067600000,26.75],[1751068200000,26.73],[1751068800000,26.73],[1751069400000,26.72],[1751070000000,26.72],[1751070600000,26.72],[1751071200000,26.73],[1751071800000,26.74],[1751072400000,26.74],[1751073000000,26.71],[1751073600000,26.71],[1751074200000,null],[1751074800000,26.71],[1751075400000,26.7],[1751076000000,26.7],[1751076600000,26.69],[1751077200000,26.7],[1751077800000,26.72],[1751078400000,26.72],[1751079000000,26.73],[1751079600000,26.72],[1751080200000,26.73],[1751080800000,26.73],[1751081400000,26.71],[1751082000000,26.71],[1751082600000,26.7],[1751083200000,null],[1751083800000,26.67],[1751084400000,26.67],[1751085000000,26.67],[1751085600000,26.65],[1751086200000,26.66],[1751086800000,26.63],[1751087400000,26.61],[1751088000000,26.6],[1751088600000,26.58],[1751089200000,26.56],[1751089800000,26.56],[1751090400000,26.55],[1751091000000,26.54],[1751091600000,26.52],[1751092200000,26.53],[1751092800000,26.54],[1751093400000,26.53],[1751094000000,26.54],[1751094600000,26.55],[1751095200000,26.57],[1751095800000,26.59],[1751096400000,26.62],[1751097000000,26.66],[1751097600000,26.7],[1751098200000,26.75],[1751098800000,26.8],[1751099400000,26.84],[1751100000000,26.87],[1751100600000,26.9],[1751101200000,26.89],[1751101800000,26.9],[1751102400000,26.93],[1751103000000,26.99],[1751103600000,26.98],[1751104200000,26.91],[1751104800000,26.88],[1751105400000,26.93],[1751106000000,26.96],[1751106600000,27.02],[1751107200000,27.09],[1751107800000,27.14],[1751108400000,27.14],[1751109000000,27.07],[1751109600000,27.07],[1751110200000,27.15],[1751110800000,27.33],[1751111400000,27.34],[1751112000000,27.3],[1751112600000,27.29],[1751113200000,27.3],[1751113800000,27.32],[1751114400000,27.35],[1751115000000,27.36],[1751115600000,27.36],[1751116200000,27.37],[1751116800000,27.38],[1751117400000,27.37],[1751118000000,27.35],[1751118600000,27.4],[1751119200000,27.34],[1751119800000,27.33],[1751120400000,27.34],[1751121000000,27.35],[1751121600000,27.36],[1751122200000,27.41],[1751122800000,27.53],[1751123400000,27.57],[1751124000000,27.54],[1751124600000,27.52],[1751125200000,27.49],[1751125800000,27.46],[1751126400000,27.46],[1751127000000,27.44],[1751127600000,27.41],[1751128200000,27.42],[1751128800000,27.41],[1751129400000,27.39],[1751130000000,27.41],[1751130600000,27.39],[1751131200000,27.34],[1751131800000,27.31],[1751132400000,27.3],[1751133000000,27.3],[1751133600000,27.35],[1751134200000,27.34],[1751134800000,27.23],[1751135400000,27.18],[1751136000000,27.15],[1751136600000,27.12],[1751137200000,27.12],[1751137800000,27.12],[1751138400000,27.07],[1751139000000,27.11],[1751139600000,27.01],[1751140200000,27.01],[1751140800000,26.99],[1751141400000,26.99],[1751142000000,26.99],[1751142600000,26.99],[1751143200000,26.98],[1751143800000,26.98],[1751144400000,26.98],[1751145000000,26.99],[1751145600000,26.98],[1751146200000,27.0],[1751146800000,27.0],[1751147400000,27.0],[1751148000000,27.0],[1751148600000,27.01],[1751149200000,27.0],[1751149800000,27.01],[1751150400000,27.01],[1751151000000,27.03],[1751151600000,27.01],[1751152200000,27.03],[1751152800000,27.04],[1751153400000,27.02],[1751154000000,27.02],[1751154600000,27.03],[1751155200000,27.02],[1751155800000,27.01],[1751156400000,27.0],[1751157000000,26.98],[1751157600000,26.95],[1751158200000,26.9],[1751158800000,26.85],[1751159400000,26.84],[1751160000000,26.83],[1751160600000,26.83],[1751161200000,26.82],[1751161800000,26.8],[1751162400000,26.79],[1751163000000,26.77],[1751163600000,26.75],[1751164200000,26.75],[1751164800000,26.75],[1751165400000,26.76],[1751166000000,26.8],[1751166600000,26.8],[1751167200000,26.81],[1751167800000,26.8],[1751168400000,26.81],[1751169000000,26.83],[1751169600000,26.85],[1751170200000,26.84],[1751170800000,26.85],[1751171400000,26.85],[1751172000000,26.84],[1751172600000,26.83],[1751173200000,26.82],[1751173800000,26.8],[1751174400000,26.8],[1751175000000,26.8],[1751175600000,26.8],[1751176200000,26.82],[1751176800000,26.83],[1751177400000,26.84],[1751178000000,26.87],[1751178600000,26.88],[1751179200000,26.91],[1751179800000,26.95],[1751180400000,26.97],[1751181000000,26.99],[1751181600000,27.01],[1751182200000,27.04],[1751182800000,27.07],[1751183400000,27.1],[1751184000000,27.11],[1751184600000,27.12],[1751185200000,27.15],[1751185800000,27.19],[1751186400000,27.19],[1751187000000,27.23],[1751187600000,27.23],[1751188200000,27.25],[1751188800000,27.29],[1751189400000,27.33],[1751190000000,27.34],[1751190600000,27.35],[1751191200000,27.37],[1751191800000,27.41],[1751192400000,27.41],[1751193000000,27.47],[1751193600000,27.51],[1751194200000,27.56],[1751194800000,27.57],[1751195400000,27.61],[1751196000000,27.76],[1751196600000,27.74],[1751197200000,27.78],[1751197800000,27.81],[1751198400000,27.56],[1751199000000,27.84],[1751199600000,27.85],[1751200200000,27.94],[1751200800000,27.88],[1751201400000,27.91],[1751202000000,27.88],[1751202600000,27.9],[1751203200000,27.83],[1751203800000,27.77],[1751204400000,27.74],[1751205000000,27.77],[1751205600000,27.79],[1751206200000,27.82],[1751206800000,27.86],[1751207400000,null],[1751208000000,27.9],[1751208600000,27.94],[1751209200000,27.97],[1751209800000,28.0],[1751210400000,28.04],[1751211000000,28.03],[1751211600000,28.0],[1751212200000,28.02],[1751212800000,28.0],[1751213400000,27.99],[1751214000000,27.99],[1751214600000,27.97],[1751215200000,27.74],[1751215800000,27.99],[1751216400000,27.98],[1751217000000,27.92],[1751217600000,27.87],[1751218200000,27.82],[1751218800000,27.79],[1751219400000,null],[1751220000000,27.66],[1751220600000,27.65],[1751221200000,27.59],[1751221800000,27.6],[1751222400000,27.62],[1751223000000,27.64],[1751223600000,27.61],[1751224200000,27.6],[1751224800000,27.6],[1751225400000,27.58],[1751226000000,27.54],[1751226600000,27.53],[1751227200000,27.55],[1751227800000,27.56],[1751228400000,27.54],[1751229000000,27.54],[1751229600000,27.53],[1751230200000,27.52],[1751230800000,27.52],[1751231400000,27.52],[1751232000000,27.54],[1751232600000,27.53],[1751233200000,27.52],[1751233800000,27.54],[1751234400000,27.54],[1751235000000,27.53],[1751235600000,27.54],[1751236200000,27.54],[1751236800000,27.55],[1751237400000,27.54],[1751238000000,27.53],[1751238600000,27.53],[1751239200000,27.53],[1751239800000,27.53],[1751240400000,27.51],[1751241000000,27.49],[1751241600000,27.49],[1751242200000,27.5],[1751242800000,27.5],[1751243400000,27.49],[1751244000000,27.51],[1751244600000,27.51],[1751245200000,27.49],[1751245800000,27.47],[1751246400000,27.46],[1751247000000,27.47],[1751247600000,27.47],[1751248200000,27.48],[1751248800000,27.47],[1751249400000,27.47],[1751250000000,27.47],[1751250600000,27.46],[1751251200000,27.44],[1751251800000,27.44],[1751252400000,27.44],[1751253000000,27.43],[1751253600000,27.41],[1751254200000,27.41],[1751254800000,27.39],[1751255400000,27.37],[1751256000000,27.36],[1751256600000,27.34],[1751257200000,27.32],[1751257800000,27.31],[1751258400000,27.29],[1751259000000,27.28],[1751259600000,27.27],[1751260200000,27.26],[1751260800000,27.25],[1751261400000,27.25],[1751262000000,27.24],[1751262600000,27.25],[1751263200000,27.25],[1751263800000,27.24],[1751264400000,27.24],[1751265000000,27.23],[1751265600000,27.2],[1751266200000,27.2],[1751266800000,27.22],[1751267400000,27.23],[1751268000000,27.25],[1751268600000,27.27],[1751269200000,27.3],[1751269800000,27.34],[1751270400000,27.37],[1751271000000,27.46],[1751271600000,27.52],[1751272200000,27.55],[1751272800000,27.54],[1751273400000,27.57],[1751274000000,27.61],[1751274600000,27.67],[1751275200000,27.7],[1751275800000,27.8],[1751276400000,27.86],[1751277000000,27.88],[1751277600000,27.95],[1751278200000,28.03],[1751278800000,28.09],[1751279400000,28.19],[1751280000000,28.2],[1751280600000,28.21],[1751281200000,28.23],[1751281800000,28.22],[1751282400000,28.22],[1751283000000,28.15],[1751283600000,28.1],[1751284200000,28.12],[1751284800000,28.16],[1751285400000,28.17],[1751286000000,28.18],[1751286600000,28.13],[1751287200000,28.24],[1751287800000,28.2],[1751288400000,28.17],[1751289000000,28.12],[1751289600000,28.16],[1751290200000,28.21],[1751290800000,28.16],[1751291400000,28.18],[1751292000000,28.23],[1751292600000,28.2],[1751293200000,28.2],[1751293800000,28.21],[1751294400000,28.18],[1751295000000,28.17],[1751295600000,28.17],[1751296200000,28.23],[1751296800000,28.24],[1751297400000,28.28],[1751298000000,28.26],[1751298600000,28.29],[1751299200000,28.28],[1751299800000,28.29],[1751300400000,28.26],[1751301000000,28.22],[1751301600000,28.24],[1751302200000,28.23],[1751302800000,28.22],[1751303400000,28.2],[1751304000000,28.18],[1751304600000,28.17],[1751305200000,28.15],[1751305800000,28.14],[1751306400000,28.1],[1751307000000,28.03],[1751307600000,28.03],[1751308200000,28.0],[1751308800000,27.98],[1751309400000,27.96],[1751310000000,27.96],[1751310600000,27.96],[1751311200000,27.94],[1751311800000,27.91],[1751312400000,27.89],[1751313000000,27.87],[1751313600000,27.85],[1751314200000,27.85],[1751314800000,27.83],[1751315400000,27.82],[1751316000000,27.8],[1751316600000,27.79],[1751317200000,27.77],[1751317800000,27.77],[1751318400000,27.76],[1751319000000,27.75],[1751319600000,27.75],[1751320200000,27.75],[1751320800000,27.74],[1751321400000,27.74],[1751322000000,27.72],[1751322600000,27.72],[1751323200000,27.7],[1751323800000,27.67],[1751324400000,27.67],[1751325000000,27.66],[1751325600000,27.69],[1751326200000,27.68],[1751326800000,27.71],[1751327400000,27.7],[1751328000000,27.7],[1751328600000,27.7],[1751329200000,27.69],[1751329800000,27.67],[1751330400000,27.68],[1751331000000,27.69],[1751331600000,27.68],[1751332200000,27.62],[1751332800000,27.58],[1751333400000,27.53],[1751334000000,27.53],[1751334600000,27.53],[1751335200000,27.53],[1751335800000,27.52],[1751336400000,27.51],[1751337000000,27.51],[1751337600000,27.49],[1751338200000,27.47],[1751338800000,27.48],[1751339400000,27.5],[1751340000000,27.51],[1751340600000,27.51],[1751341200000,27.51],[1751341800000,27.53],[1751342400000,27.53],[1751343000000,27.54],[1751343600000,27.54],[1751344200000,27.55],[1751344800000,27.54],[1751345400000,27.54],[1751346000000,27.55],[1751346600000,27.54],[1751347200000,27.55],[1751347800000,27.55],[1751348400000,27.55],[1751349000000,27.56],[1751349600000,27.56],[1751350200000,27.57],[1751350800000,27.58],[1751351400000,27.6],[1751352000000,27.61],[1751352600000,27.61],[1751353200000,27.62],[1751353800000,27.64],[1751354400000,27.66],[1751355000000,27.7],[1751355600000,27.73],[1751356200000,27.78],[1751356800000,27.86],[1751357400000,27.9],[1751358000000,28.05],[1751358600000,28.02],[1751359200000,28.08],[1751359800000,28.06],[1751360400000,28.06],[1751361000000,28.09],[1751361600000,28.18],[1751362200000,28.25],[1751362800000,28.23],[1751363400000,28.21],[1751364000000,28.24],[1751364600000,28.19],[1751365200000,28.24],[1751365800000,28.2],[1751366400000,28.21],[1751367000000,28.19],[1751367600000,28.25],[1751368200000,28.26],[1751368800000,28.18],[1751369400000,28.3],[1751370000000,28.23],[1751370600000,28.3],[1751371200000,28.25],[1751371800000,28.34],[1751372400000,28.19],[1751373000000,28.2],[1751373600000,28.31],[1751374200000,28.3],[1751374800000,28.24],[1751375400000,28.26],[1751376000000,28.33],[1751376600000,28.32],[1751377200000,28.32],[1751377800000,28.31],[1751378400000,28.32],[1751379000000,28.34],[1751379600000,28.38],[1751380200000,28.37],[1751380800000,28.4],[1751381400000,28.37],[1751382000000,28.43],[1751382600000,28.44],[1751383200000,28.42],[1751383800000,28.44],[1751384400000,28.43],[1751385000000,28.38],[1751385600000,28.45],[1751386200000,28.4],[1751386800000,28.44],[1751387400000,28.48],[1751388000000,28.48],[1751388600000,28.48],[1751389200000,28.46],[1751389800000,28.45],[1751390400000,28.45],[1751391000000,28.44],[1751391600000,28.42],[1751392200000,28.41],[1751392800000,28.39],[1751393400000,28.36],[1751394000000,28.33],[1751394600000,28.32],[1751395200000,28.31],[1751395800000,28.29],[1751396400000,28.29],[1751397000000,28.28],[1751397600000,28.26],[1751398200000,28.23],[1751398800000,28.22],[1751399400000,28.22],[1751400000000,28.22],[1751400600000,28.2],[1751401200000,28.18],[1751401800000,28.15],[1751402400000,28.14],[1751403000000,28.1],[1751403600000,28.09],[1751404200000,28.1],[1751404800000,28.07],[1751405400000,28.06],[1751406000000,28.07],[1751406600000,28.07],[1751407200000,28.04],[1751407800000,28.05],[1751408400000,28.05],[1751409000000,28.04],[1751409600000,28.05],[1751410200000,28.04],[1751410800000,28.02],[1751411400000,28.01],[1751412000000,28.0],[1751412600000,27.99],[1751413200000,27.98],[1751413800000,27.97],[1751414400000,27.95],[1751415000000,27.93],[1751415600000,27.91],[1751416200000,27.9],[1751416800000,27.88],[1751417400000,27.87],[1751418000000,27.87],[1751418600000,27.87],[1751419200000,27.87],[1751419800000,27.86],[1751420400000,27.86],[1751421000000,27.86],[1751421600000,27.86],[1751422200000,27.85],[1751422800000,27.84],[1751423400000,27.84],[1751424000000,27.82],[1751424600000,27.81],[1751425200000,27.8],[1751425800000,27.8],[1751426400000,27.78],[1751427000000,27.75],[1751427600000,27.73],[1751428200000,27.73],[1751428800000,27.69],[1751429400000,27.67],[1751430000000,27.67],[1751430600000,27.67],[1751431200000,27.67],[1751431800000,27.64],[1751432400000,27.65],[1751433000000,27.65],[1751433600000,27.64],[1751434200000,27.65],[1751434800000,27.66],[1751435400000,27.66],[1751436000000,27.68],[1751436600000,27.69],[1751437200000,27.69],[1751437800000,27.7],[1751438400000,27.7],[1751439000000,27.71],[1751439600000,27.71],[1751440200000,27.71],[1751440800000,27.72],[1751441400000,27.73],[1751442000000,27.73],[1751442600000,27.74],[1751443200000,27.75],[1751443800000,27.75],[1751444400000,27.76],[1751445000000,27.81],[1751445600000,27.85],[1751446200000,27.9],[1751446800000,27.95],[1751447400000,28.03],[1751448000000,28.06],[1751448600000,28.11],[1751449200000,28.13],[1751449800000,28.15],[1751450400000,28.18],[1751451000000,28.25],[1751451600000,28.25],[1751452200000,28.54],[1751452800000,28.6],[1751453400000,28.57],[1751454000000,28.49],[1751454600000,28.49],[1751455200000,28.5],[1751455800000,28.64],[1751456400000,28.63],[1751457000000,28.65],[1751457600000,28.64],[1751458200000,28.49],[1751458800000,28.39],[1751459400000,28.57],[1751460000000,28.44],[1751460600000,28.39],[1751461200000,28.44],[1751461800000,28.41],[1751462400000,28.51],[1751463000000,null],[1751463600000,28.53],[1751464200000,28.52],[1751464800000,28.56],[1751465400000,28.55],[1751466000000,28.57],[1751466600000,28.54],[1751467200000,28.52],[1751467800000,28.57],[1751468400000,28.57],[1751469000000,28.56],[1751469600000,28.6],[1751470200000,28.62],[1751470800000,28.63],[1751471400000,28.64],[1751472000000,28.65],[1751472600000,28.63],[1751473200000,28.63],[1751473800000,28.62],[1751474400000,28.57],[1751475000000,28.61],[1751475600000,28.6],[1751476200000,28.61],[1751476800000,28.6],[1751477400000,28.6],[1751478000000,28.61],[1751478600000,28.6],[1751479200000,28.58],[1751479800000,28.54],[1751480400000,28.53],[1751481000000,28.46],[1751481600000,28.44],[1751482200000,28.44],[1751482800000,28.31],[1751483400000,28.25],[1751484000000,28.24],[1751484600000,28.23],[1751485200000,28.21],[1751485800000,28.18],[1751486400000,28.17],[1751487000000,28.18],[1751487600000,28.16],[1751488200000,28.16],[1751488800000,28.16],[1751489400000,28.17],[1751490000000,28.17],[1751490600000,28.18],[1751491200000,28.14],[1751491800000,28.1],[1751492400000,28.09],[1751493000000,28.09],[1751493600000,28.08],[1751494200000,28.07],[1751494800000,28.05],[1751495400000,null],[1751496000000,28.02],[1751496600000,28.0],[1751497200000,27.97],[1751497800000,27.97],[1751498400000,27.96],[1751499000000,27.97],[1751499600000,27.97],[1751500200000,27.98],[1751500800000,27.99],[1751501400000,27.97],[1751502000000,27.97],[1751502600000,27.94],[1751503200000,27.94],[1751503800000,27.93],[1751504400000,27.92],[1751505000000,27.9],[1751505600000,27.9],[1751506200000,27.89],[1751506800000,27.86],[1751507400000,27.85],[1751508000000,27.85],[1751508600000,27.83],[1751509200000,27.81],[1751509800000,27.8],[1751510400000,27.8],[1751511000000,27.78],[1751511600000,27.76],[1751512200000,27.76],[1751512800000,27.75],[1751513400000,27.75],[1751514000000,27.73],[1751514600000,27.75],[1751515200000,27.76],[1751515800000,27.79],[1751516400000,27.82],[1751517000000,27.83],[1751517600000,27.83],[1751518200000,27.83],[1751518800000,27.83],[1751519400000,27.84],[1751520000000,27.8],[1751520600000,27.77],[1751521200000,27.74],[1751521800000,27.73],[1751522400000,27.71],[1751523000000,27.7],[1751523600000,27.67],[1751524200000,27.64],[1751524800000,27.64],[1751525400000,27.65],[1751526000000,27.67],[1751526600000,27.69],[1751527200000,27.75],[1751527800000,27.76],[1751528400000,27.74],[1751529000000,27.84],[1751529600000,27.93],[1751530200000,27.96],[1751530800000,27.94],[1751531400000,27.9],[1751532000000,27.91],[1751532600000,27.97],[1751533200000,28.01],[1751533800000,27.97],[1751534400000,27.94],[1751535000000,27.97],[1751535600000,28.02],[1751536200000,28.03],[1751536800000,28.03],[1751537400000,28.01],[1751538000000,28.0],[1751538600000,28.03],[1751539200000,28.1],[1751539800000,28.1],[1751540400000,28.11],[1751541000000,28.15],[1751541600000,28.16],[1751542200000,28.15],[1751542800000,28.19],[1751543400000,28.22],[1751544000000,28.21],[1751544600000,28.2],[1751545200000,28.24],[1751545800000,28.27],[1751546400000,28.33],[1751547000000,28.32],[1751547600000,28.33],[1751548200000,28.3],[1751548800000,28.29],[1751549400000,28.26],[1751550000000,28.26],[1751550600000,28.32],[1751551200000,28.32],[1751551800000,28.28],[1751552400000,28.31],[1751553000000,28.3],[1751553600000,28.28],[1751554200000,28.29],[1751554800000,null],[1751555400000,28.31],[1751556000000,28.35],[1751556600000,28.33],[1751557200000,28.35],[1751557800000,28.36],[1751558400000,28.38],[1751559000000,28.38],[1751559600000,28.39],[1751560200000,28.42],[1751560800000,28.39],[1751561400000,28.4],[1751562000000,28.4],[1751562600000,28.4],[1751563200000,28.38],[1751563800000,28.38],[1751564400000,28.37],[1751565000000,28.37],[1751565600000,28.37],[1751566200000,28.37],[1751566800000,28.36],[1751567400000,28.35],[1751568000000,28.34],[1751568600000,28.34],[1751569200000,28.33],[1751569800000,28.33],[1751570400000,28.33],[1751571000000,28.32],[1751571600000,28.29],[1751572200000,28.28],[1751572800000,28.27],[1751573400000,28.26],[1751574000000,28.23],[1751574600000,28.22],[1751575200000,28.2],[1751575800000,28.15],[1751576400000,28.13],[1751577000000,28.12],[1751577600000,28.12],[1751578200000,28.1],[1751578800000,28.09],[1751579400000,28.09],[1751580000000,28.09],[1751580600000,28.09],[1751581200000,28.08],[1751581800000,28.06],[1751582400000,28.07],[1751583000000,28.07],[1751583600000,28.07],[1751584200000,28.06],[1751584800000,28.05],[1751585400000,28.05],[1751586000000,28.05],[1751586600000,28.05],[1751587200000,28.05],[1751587800000,28.03],[1751588400000,28.01],[1751589000000,28.01],[1751589600000,28.0],[1751590200000,28.01],[1751590800000,28.01],[1751591400000,27.99],[1751592000000,27.99],[1751592600000,27.98],[1751593200000,27.98],[1751593800000,27.98],[1751594400000,27.98],[1751595000000,27.97],[1751595600000,27.97],[1751596200000,27.97],[1751596800000,27.97],[1751597400000,27.97],[1751598000000,27.95],[1751598600000,27.96],[1751599200000,27.96],[1751599800000,27.95],[1751600400000,27.96],[1751601000000,27.95],[1751601600000,27.94],[1751602200000,27.94],[1751602800000,27.94],[1751603400000,27.93],[1751604000000,27.93],[1751604600000,27.92],[1751605200000,27.91],[1751605800000,27.91],[1751606400000,27.9],[1751607000000,27.88],[1751607600000,27.88],[1751608200000,27.88],[1751608800000,27.88],[1751609400000,27.86],[1751610000000,27.85],[1751610600000,27.83],[1751611200000,27.81],[1751611800000,27.77],[1751612400000,27.77],[1751613000000,27.78],[1751613600000,27.8],[1751614200000,27.81],[1751614800000,27.81],[1751615400000,27.82],[1751616000000,27.82],[1751616600000,27.82],[1751617200000,27.82],[1751617800000,27.82],[1751618400000,27.83],[1751619000000,27.85],[1751619600000,27.85],[1751620200000,27.87],[1751620800000,27.89],[1751621400000,28.03],[1751622000000,28.09],[1751622600000,28.16],[1751623200000,28.18],[1751623800000,28.18],[1751624400000,28.18],[1751625000000,28.2],[1751625600000,28.2],[1751626200000,28.22],[1751626800000,28.22],[1751627400000,28.26],[1751628000000,28.23],[1751628600000,28.25],[1751629200000,28.25],[1751629800000,28.27],[1751630400000,28.27],[1751631000000,28.28],[1751631600000,28.28],[1751632200000,28.32],[1751632800000,28.35],[1751633400000,28.38],[1751634000000,28.39],[1751634600000,28.45],[1751635200000,28.43],[1751635800000,28.42],[1751636400000,28.41],[1751637000000,28.4],[1751637600000,28.44],[1751638200000,28.43],[1751638800000,28.43],[1751639400000,28.47],[1751640000000,28.48],[1751640600000,28.48],[1751641200000,28.49],[1751641800000,28.51],[1751642400000,28.55],[1751643000000,28.55],[1751643600000,28.55],[1751644200000,28.57],[1751644800000,28.58],[1751645400000,28.58],[1751646000000,28.6],[1751646600000,28.61],[1751647200000,28.63],[1751647800000,28.62],[1751648400000,28.62],[1751649000000,28.62],[1751649600000,28.61],[1751650200000,28.6],[1751650800000,28.59],[1751651400000,28.59],[1751652000000,28.59],[1751652600000,28.58],[1751653200000,28.56],[1751653800000,28.55],[1751654400000,28.55],[1751655000000,28.53],[1751655600000,28.53],[1751656200000,28.51],[1751656800000,28.49],[1751657400000,28.47],[1751658000000,28.45],[1751658600000,28.45],[1751659200000,28.43],[1751659800000,28.41],[1751660400000,28.4],[1751661000000,28.4],[1751661600000,28.38],[1751662200000,28.39],[1751662800000,28.38],[1751663400000,28.38],[1751664000000,28.37],[1751664600000,28.36],[1751665200000,28.33],[1751665800000,28.22],[1751666400000,28.2],[1751667000000,28.18],[1751667600000,28.15],[1751668200000,28.13],[1751668800000,28.14],[1751669400000,28.09],[1751670000000,28.06],[1751670600000,28.02],[1751671200000,28.01],[1751671800000,28.0],[1751672400000,27.99],[1751673000000,27.98],[1751673600000,27.96],[1751674200000,27.95],[1751674800000,27.93],[1751675400000,27.93],[1751676000000,27.91],[1751676600000,27.91],[1751677200000,27.89],[1751677800000,27.88],[1751678400000,27.9],[1751679000000,27.9],[1751679600000,27.9],[1751680200000,27.89],[1751680800000,27.88],[1751681400000,27.86],[1751682000000,27.84],[1751682600000,27.83],[1751683200000,27.86],[1751683800000,27.83],[1751684400000,27.81],[1751685000000,27.79],[1751685600000,27.79],[1751686200000,27.78],[1751686800000,27.78],[1751687400000,27.78],[1751688000000,27.8],[1751688600000,27.81],[1751689200000,27.8],[1751689800000,27.82],[1751690400000,27.82],[1751691000000,27.82],[1751691600000,27.82],[1751692200000,27.82],[1751692800000,27.81],[1751693400000,27.8],[1751694000000,27.85],[1751694600000,27.87],[1751695200000,27.89],[1751695800000,27.93],[1751696400000,27.95],[1751697000000,27.97],[1751697600000,27.99],[1751698200000,28.01],[1751698800000,28.02],[1751699400000,28.05],[1751700000000,28.08],[1751700600000,28.09],[1751701200000,28.09],[1751701800000,28.11],[1751702400000,28.14],[1751703000000,28.15],[1751703600000,28.17],[1751704200000,28.18],[1751704800000,28.21],[1751705400000,28.24],[1751706000000,28.26],[1751706600000,28.31],[1751707200000,28.33],[1751707800000,28.37],[1751708400000,28.41],[1751709000000,28.4],[1751709600000,28.44],[1751710200000,28.44],[1751710800000,28.43],[1751711400000,28.48],[1751712000000,28.48],[1751712600000,28.51],[1751713200000,28.53],[1751713800000,28.52],[1751714400000,28.61],[1751715000000,28.61],[1751715600000,28.61],[1751716200000,28.68],[1751716800000,28.66],[1751717400000,28.72],[1751718000000,28.7],[1751718600000,28.78],[1751719200000,28.85],[1751719800000,28.84],[1751720400000,28.86],[1751721000000,28.87],[1751721600000,28.87],[1751722200000,28.82],[1751722800000,28.9],[1751723400000,28.92],[1751724000000,28.92],[1751724600000,28.95],[1751725200000,28.91],[1751725800000,28.93],[1751726400000,28.92],[1751727000000,28.92],[1751727600000,28.89],[1751728200000,28.88],[1751728800000,28.87],[1751729400000,28.86],[1751730000000,28.84],[1751730600000,28.84],[1751731200000,28.84],[1751731800000,28.83],[1751732400000,28.82],[1751733000000,28.79],[1751733600000,28.8],[1751734200000,28.78],[1751734800000,28.78],[1751735400000,28.79],[1751736000000,28.8],[1751736600000,28.78],[1751737200000,28.81],[1751737800000,28.79],[1751738400000,28.77],[1751739000000,28.82],[1751739600000,28.83],[1751740200000,28.77],[1751740800000,28.72],[1751741400000,28.69],[1751742000000,28.66],[1751742600000,28.59],[1751743200000,28.5],[1751743800000,28.48],[1751744400000,28.4],[1751745000000,28.38],[1751745600000,28.37],[1751746200000,28.38],[1751746800000,28.38],[1751747400000,28.36],[1751748000000,28.34],[1751748600000,28.33],[1751749200000,28.3],[1751749800000,28.3],[1751750400000,28.28],[1751751000000,28.24],[1751751600000,28.24],[1751752200000,28.22],[1751752800000,28.16],[1751753400000,28.18],[1751754000000,28.18],[1751754600000,28.19],[1751755200000,28.2],[1751755800000,28.21],[1751756400000,28.22],[1751757000000,28.25],[1751757600000,28.25],[1751758200000,28.25],[1751758800000,28.25],[1751759400000,28.25],[1751760000000,28.26],[1751760600000,28.28],[1751761200000,28.28],[1751761800000,28.3],[1751762400000,28.3],[1751763000000,28.29],[1751763600000,28.3],[1751764200000,28.29],[1751764800000,28.29],[1751765400000,28.29],[1751766000000,28.29],[1751766600000,28.29],[1751767200000,28.29],[1751767800000,28.29],[1751768400000,28.3],[1751769000000,28.3],[1751769600000,28.31],[1751770200000,28.32],[1751770800000,28.32],[1751771400000,28.33],[1751772000000,28.34],[1751772600000,28.35],[1751773200000,28.36],[1751773800000,28.37],[1751774400000,28.38],[1751775000000,28.38],[1751775600000,28.39],[1751776200000,28.4],[1751776800000,28.41],[1751777400000,28.42],[1751778000000,28.42],[1751778600000,28.41],[1751779200000,28.42],[1751779800000,28.43],[1751780400000,28.41],[1751781000000,28.42],[1751781600000,28.43],[1751782200000,28.43],[1751782800000,28.44],[1751783400000,null],[1751784000000,null],[1751784600000,28.44],[1751785200000,28.45],[1751785800000,28.44],[1751786400000,28.43],[1751787000000,28.43],[1751787600000,28.44],[1751788200000,28.44],[1751788800000,28.43],[1751789400000,28.43],[1751790000000,28.43],[1751790600000,28.43],[1751791200000,28.42],[1751791800000,28.42],[1751792400000,28.43],[1751793000000,28.41],[1751793600000,28.42],[1751794200000,28.43],[1751794800000,28.43],[1751795400000,28.43],[1751796000000,28.43],[1751796600000,28.43],[1751797200000,28.44],[1751797800000,28.49],[1751798400000,28.48],[1751799000000,28.53],[1751799600000,28.55],[1751800200000,28.57],[1751800800000,28.65],[1751801400000,28.72],[1751802000000,28.77],[1751802600000,28.74],[1751803200000,28.76],[1751803800000,28.81],[1751804400000,28.79],[1751805000000,28.77],[1751805600000,28.88],[1751806200000,28.89],[1751806800000,28.93],[1751807400000,28.9],[1751808000000,28.97],[1751808600000,28.92],[1751809200000,29.01],[1751809800000,28.99],[1751810400000,29.01],[1751811000000,28.98],[1751811600000,28.96],[1751812200000,28.98],[1751812800000,29.01],[1751813400000,28.99],[1751814000000,29.01],[1751814600000,29.0],[1751815200000,28.98],[1751815800000,28.95],[1751816400000,28.93],[1751817000000,28.91],[1751817600000,28.88],[1751818200000,28.87],[1751818800000,28.9],[1751819400000,28.89],[1751820000000,28.86],[1751820600000,28.89],[1751821200000,28.88],[1751821800000,28.87],[1751822400000,28.86],[1751823000000,28.85],[1751823600000,28.84],[1751824200000,28.82],[1751824800000,28.8],[1751825400000,28.78],[1751826000000,28.75],[1751826600000,28.75],[1751827200000,28.75],[1751827800000,28.75],[1751828400000,28.74],[1751829000000,28.74],[1751829600000,28.72],[1751830200000,28.71],[1751830800000,28.71],[1751831400000,28.68],[1751832000000,28.66],[1751832600000,28.65],[1751833200000,28.63],[1751833800000,28.61],[1751834400000,28.59],[1751835000000,28.57],[1751835600000,28.56],[1751836200000,28.54],[1751836800000,28.53],[1751837400000,28.52],[1751838000000,28.49],[1751838600000,28.48],[1751839200000,28.48],[1751839800000,28.45],[1751840400000,28.45],[1751841000000,28.46],[1751841600000,28.46],[1751842200000,28.46],[1751842800000,28.45],[1751843400000,28.43],[1751844000000,28.43],[1751844600000,28.41],[1751845200000,28.41],[1751845800000,28.41],[1751846400000,28.41],[1751847000000,28.39],[1751847600000,28.39],[1751848200000,28.39],[1751848800000,28.38],[1751849400000,28.38],[1751850000000,28.37],[1751850600000,28.37],[1751851200000,28.38],[1751851800000,28.37],[1751852400000,28.38],[1751853000000,28.36],[1751853600000,28.36],[1751854200000,28.35],[1751854800000,28.36],[1751855400000,28.36],[1751856000000,28.38],[1751856600000,28.38],[1751857200000,28.38],[1751857800000,28.38],[1751858400000,28.4],[1751859000000,28.42],[1751859600000,28.42],[1751860200000,28.43],[1751860800000,28.45],[1751861400000,28.46],[1751862000000,28.46],[1751862600000,28.47],[1751863200000,28.47],[1751863800000,28.46],[1751864400000,28.46],[1751865000000,28.46],[1751865600000,28.46],[1751866200000,28.46],[1751866800000,28.46],[1751867400000,28.45],[1751868000000,28.45],[1751868600000,28.44],[1751869200000,28.44],[1751869800000,28.44],[1751870400000,28.44],[1751871000000,28.44],[1751871600000,28.46],[1751872200000,28.46],[1751872800000,28.47],[1751873400000,28.47],[1751874000000,28.47],[1751874600000,28.48],[1751875200000,28.48],[1751875800000,28.49],[1751876400000,28.49],[1751877000000,28.5],[1751877600000,28.53],[1751878200000,28.54],[1751878800000,28.56],[1751879400000,28.57],[1751880000000,28.59],[1751880600000,28.59],[1751881200000,28.6],[1751881800000,28.61],[1751882400000,28.64],[1751883000000,28.64],[1751883600000,28.66],[1751884200000,28.69],[1751884800000,28.69],[1751885400000,28.68],[1751886000000,28.69],[1751886600000,28.72],[1751887200000,28.73],[1751887800000,28.74],[1751888400000,28.77],[1751889000000,28.78],[1751889600000,28.78],[1751890200000,28.76],[1751890800000,28.74],[1751891400000,28.72],[1751892000000,28.74],[1751892600000,28.76],[1751893200000,28.77],[1751893800000,28.78],[1751894400000,28.78],[1751895000000,28.82],[1751895600000,28.83],[1751896200000,28.83],[1751896800000,28.85],[1751897400000,28.85],[1751898000000,28.85],[1751898600000,28.85],[1751899200000,28.86],[1751899800000,28.84],[1751900400000,28.85],[1751901000000,28.83],[1751901600000,28.84],[1751902200000,28.83],[1751902800000,28.83],[1751903400000,28.84],[1751904000000,28.83],[1751904600000,28.85],[1751905200000,28.85],[1751905800000,28.87],[1751906400000,28.88],[1751907000000,28.88],[1751907600000,28.89],[1751908200000,28.89],[1751908800000,28.89],[1751909400000,28.89],[1751910000000,28.88],[1751910600000,28.88],[1751911200000,28.87],[1751911800000,28.85],[1751912400000,28.84],[1751913000000,28.81],[1751913600000,28.81],[1751914200000,28.8],[1751914800000,28.79],[1751915400000,28.78],[1751916000000,28.77],[1751916600000,28.77],[1751917200000,28.77],[1751917800000,28.76],[1751918400000,28.74],[1751919000000,28.72],[1751919600000,28.72],[1751920200000,28.72],[1751920800000,28.7],[1751921400000,28.7],[1751922000000,28.7],[1751922600000,28.72],[1751923200000,28.74],[1751923800000,28.73],[1751924400000,28.73],[1751925000000,28.72],[1751925600000,28.71],[1751926200000,28.71],[1751926800000,28.7],[1751927400000,28.68],[1751928000000,28.68],[1751928600000,28.64],[1751929200000,28.64],[1751929800000,28.63],[1751930400000,28.61],[1751931000000,28.6],[1751931600000,28.6],[1751932200000,28.59],[1751932800000,28.55],[1751933400000,28.55],[1751934000000,28.53],[1751934600000,28.52],[1751935200000,28.47],[1751935800000,28.43],[1751936400000,28.4],[1751937000000,28.4],[1751937600000,28.35],[1751938200000,28.34],[1751938800000,28.26],[1751939400000,28.23],[1751940000000,28.25],[1751940600000,28.2],[1751941200000,28.16],[1751941800000,28.12],[1751942400000,28.1],[1751943000000,28.12],[1751943600000,28.09],[1751944200000,28.1],[1751944800000,28.08],[1751945400000,28.04],[1751946000000,28.03],[1751946600000,28.01],[1751947200000,28.02],[1751947800000,28.05],[1751948400000,28.04],[1751949000000,28.04],[1751949600000,28.03],[1751950200000,28.02],[1751950800000,28.01],[1751951400000,28.01],[1751952000000,28.0],[1751952600000,27.98],[1751953200000,27.97],[1751953800000,27.97],[1751954400000,27.94],[1751955000000,27.93],[1751955600000,27.91],[1751956200000,27.93],[1751956800000,27.91],[1751957400000,27.91],[1751958000000,27.9],[1751958600000,27.9],[1751959200000,27.87],[1751959800000,27.88],[1751960400000,27.86],[1751961000000,27.86],[1751961600000,27.86],[1751962200000,27.86],[1751962800000,27.83],[1751963400000,27.82],[1751964000000,27.8],[1751964600000,27.77],[1751965200000,27.79],[1751965800000,27.8],[1751966400000,27.81],[1751967000000,27.79],[1751967600000,27.8],[1751968200000,27.78],[1751968800000,27.78],[1751969400000,27.78],[1751970000000,27.77],[1751970600000,27.78],[1751971200000,27.8],[1751971800000,27.8],[1751972400000,27.81],[1751973000000,27.81],[1751973600000,27.8],[1751974200000,27.81],[1751974800000,27.8],[1751975400000,27.8],[1751976000000,27.8],[1751976600000,27.8],[1751977200000,27.74],[1751977800000,null],[1751978400000,27.73],[1751979000000,27.74],[1751979600000,27.75],[1751980200000,27.76],[1751980800000,27.76],[1751981400000,27.75],[1751982000000,27.76],[1751982600000,27.76],[1751983200000,27.76],[1751983800000,27.76],[1751984400000,27.77],[1751985000000,27.76],[1751985600000,27.75],[1751986200000,27.77],[1751986800000,27.76],[1751987400000,27.77],[1751988000000,27.77],[1751988600000,27.77],[1751989200000,27.78],[1751989800000,27.77],[1751990400000,27.78],[1751991000000,27.78],[1751991600000,27.78],[1751992200000,27.78],[1751992800000,27.78],[1751993400000,27.78],[1751994000000,27.78],[1751994600000,27.78],[1751995200000,27.78],[1751995800000,27.77],[1751996400000,27.78],[1751997000000,27.76],[1751997600000,27.76],[1751998200000,27.75],[1751998800000,27.76],[1751999400000,27.74],[1752000000000,27.74],[1752000600000,27.73],[1752001200000,27.74],[1752001800000,27.75],[1752002400000,27.73],[1752003000000,27.74],[1752003600000,27.71],[1752004200000,27.73],[1752004800000,27.71],[1752005400000,27.71],[1752006000000,27.7],[1752006600000,27.7],[1752007200000,27.69],[1752007800000,27.7],[1752008400000,27.69],[1752009000000,27.68],[1752009600000,27.68],[1752010200000,27.67],[1752010800000,27.67],[1752011400000,27.68],[1752012000000,27.66],[1752012600000,27.65],[1752013200000,27.65],[1752013800000,27.64],[1752014400000,27.64],[1752015000000,27.62],[1752015600000,27.62],[1752016200000,27.61],[1752016800000,27.61],[1752017400000,27.59],[1752018000000,27.59],[1752018600000,27.58],[1752019200000,27.58],[1752019800000,27.57],[1752020400000,27.57],[1752021000000,27.55],[1752021600000,27.55],[1752022200000,27.54],[1752022800000,27.52],[1752023400000,27.53],[1752024000000,27.53],[1752024600000,27.51],[1752025200000,27.52],[1752025800000,27.52],[1752026400000,27.5],[1752027000000,27.49],[1752027600000,27.47],[1752028200000,27.47],[1752028800000,27.46],[1752029400000,27.44],[1752030000000,null],[1752030600000,27.42],[1752031200000,27.42],[1752031800000,27.42],[1752032400000,27.41],[1752033000000,27.42],[1752033600000,27.41],[1752034200000,27.41],[1752034800000,27.4],[1752035400000,27.4],[1752036000000,27.4],[1752036600000,27.4],[1752037200000,27.4],[1752037800000,27.39],[1752038400000,27.39],[1752039000000,27.39],[1752039600000,27.39],[1752040200000,27.39],[1752040800000,27.39],[1752041400000,27.39],[1752042000000,27.4],[1752042600000,27.4],[1752043200000,27.4],[1752043800000,27.39],[1752044400000,27.39],[1752045000000,27.4],[1752045600000,27.39],[1752046200000,27.4],[1752046800000,27.4],[1752047400000,27.4],[1752048000000,27.4],[1752048600000,27.4],[1752049200000,27.41],[1752049800000,27.41],[1752050400000,27.41],[1752051000000,27.42],[1752051600000,27.42],[1752052200000,27.42],[1752052800000,27.43],[1752053400000,27.44],[1752054000000,27.44],[1752054600000,27.45],[1752055200000,27.45],[1752055800000,27.45],[1752056400000,27.46],[1752057000000,27.47],[1752057600000,27.48],[1752058200000,27.49],[1752058800000,27.51],[1752059400000,27.53],[1752060000000,27.53],[1752060600000,27.54],[1752061200000,27.56],[1752061800000,27.57],[1752062400000,27.59],[1752063000000,27.59],[1752063600000,27.6],[1752064200000,27.61],[1752064800000,27.62],[1752065400000,27.64],[1752066000000,27.65],[1752066600000,27.67],[1752067200000,27.68],[1752067800000,27.69],[1752068400000,27.71],[1752069000000,27.71],[1752069600000,27.71],[1752070200000,27.71],[1752070800000,27.72],[1752071400000,27.71],[1752072000000,27.71],[1752072600000,27.72],[1752073200000,27.74],[1752073800000,27.76],[1752074400000,27.77],[1752075000000,27.78],[1752075600000,27.77],[1752076200000,27.79],[1752076800000,27.78],[1752077400000,27.8],[1752078000000,27.8],[1752078600000,27.8],[1752079200000,27.79],[1752079800000,27.79],[1752080400000,27.8],[1752081000000,27.78],[1752081600000,27.79],[1752082200000,27.78],[1752082800000,27.77],[1752083400000,27.75],[1752084000000,27.75],[1752084600000,27.73],[1752085200000,27.74],[1752085800000,27.73],[1752086400000,27.73],[1752087000000,27.73],[1752087600000,27.72],[1752088200000,27.71],[1752088800000,27.69],[1752089400000,27.7],[1752090000000,27.7],[1752090600000,27.7],[1752091200000,27.69],[1752091800000,27.68],[1752092400000,27.68],[1752093000000,null],[1752093600000,27.67],[1752094200000,27.67],[1752094800000,27.67],[1752095400000,27.66],[1752096000000,27.66],[1752096600000,27.67],[1752097200000,27.66],[1752097800000,27.66],[1752098400000,27.65],[1752099000000,27.65],[1752099600000,27.64],[1752100200000,27.63],[1752100800000,27.64],[1752101400000,27.63],[1752102000000,null],[1752102600000,null],[1752103200000,null],[1752103800000,null],[1752104400000,27.63],[1752105000000,27.63],[1752105600000,27.62],[1752106200000,27.62],[1752106800000,27.63],[1752107400000,27.63],[1752108000000,27.62],[1752108600000,27.62],[1752109200000,27.62],[1752109800000,27.62],[1752110400000,27.62],[1752111000000,27.62],[1752111600000,27.63],[1752112200000,27.62],[1752112800000,27.62],[1752113400000,27.62],[1752114000000,27.62],[1752114600000,27.62],[1752115200000,27.62],[1752115800000,27.62],[1752116400000,27.6],[1752117000000,27.6],[1752117600000,27.61],[1752118200000,27.61],[1752118800000,27.61],[1752119400000,27.61],[1752120000000,27.6],[1752120600000,27.6],[1752121200000,27.6],[1752121800000,27.59],[1752122400000,27.6],[1752123000000,27.59],[1752123600000,27.6],[1752124200000,27.6],[1752124800000,27.59],[1752125400000,27.59],[1752126000000,27.56],[1752126600000,27.56],[1752127200000,27.56],[1752127800000,27.57],[1752128400000,27.55],[1752129000000,27.53],[1752129600000,27.54],[1752130200000,27.48],[1752130800000,27.46],[1752131400000,27.44],[1752132000000,27.41],[1752132600000,27.44],[1752133200000,27.45],[1752133800000,27.43],[1752134400000,27.47],[1752135000000,27.47],[1752135600000,27.47],[1752136200000,27.5],[1752136800000,27.5],[1752137400000,27.51],[1752138000000,27.51],[1752138600000,27.52],[1752139200000,27.54],[1752139800000,27.57],[1752140400000,27.62],[1752141000000,27.67],[1752141600000,27.71],[1752142200000,27.8],[1752142800000,27.86],[1752143400000,28.11],[1752144000000,28.12],[1752144600000,28.09],[1752145200000,28.11],[1752145800000,28.06],[1752146400000,28.13],[1752147000000,28.05],[1752147600000,28.04],[1752148200000,28.04],[1752148800000,28.0],[1752149400000,28.03],[1752150000000,28.01],[1752150600000,27.95],[1752151200000,27.95],[1752151800000,27.93],[1752152400000,27.91],[1752153000000,27.85],[1752153600000,27.9],[1752154200000,27.87],[1752154800000,27.86],[1752155400000,27.89],[1752156000000,27.93],[1752156600000,27.93],[1752157200000,27.97],[1752157800000,27.94],[1752158400000,null],[1752159000000,null],[1752159600000,null],[1752160200000,null],[1752160800000,null],[1752161400000,null],[1752162000000,null],[1752162600000,null],[1752163200000,null],[1752163800000,null],[1752164400000,null],[1752165000000,null],[1752165600000,null],[1752166200000,null],[1752166800000,null],[1752167400000,null],[1752168000000,null],[1752168600000,null],[1752169200000,null],[1752169800000,null],[1752170400000,null],[1752171000000,null],[1752171600000,null],[1752172200000,null],[1752172800000,null],[1752173400000,null],[1752174000000,null],[1752174600000,null],[1752175200000,null],[1752175800000,null],[1752176400000,null],[1752177000000,null],[1752177600000,null],[1752178200000,null],[1752178800000,null],[1752179400000,null],[1752180000000,null],[1752180600000,null],[1752181200000,null],[1752181800000,null],[1752182400000,null],[1752183000000,null],[1752183600000,null],[1752184200000,null],[1752184800000,null],[1752185400000,null],[1752186000000,null],[1752186600000,null],[1752187200000,null],[1752187800000,null],[1752188400000,null],[1752189000000,null],[1752189600000,null],[1752190200000,null],[1752190800000,27.73],[1752191400000,27.72],[1752192000000,27.71],[1752192600000,27.71],[1752193200000,27.69],[1752193800000,27.69],[1752194400000,27.67],[1752195000000,27.67],[1752195600000,27.66],[1752196200000,27.66],[1752196800000,27.65],[1752197400000,27.65],[1752198000000,27.65],[1752198600000,27.64],[1752199200000,27.64],[1752199800000,27.64],[1752200400000,27.62],[1752201000000,27.61],[1752201600000,27.61],[1752202200000,27.6],[1752202800000,27.6],[1752203400000,27.61],[1752204000000,27.6],[1752204600000,27.6],[1752205200000,27.61],[1752205800000,27.62],[1752206400000,27.62],[1752207000000,27.6],[1752207600000,27.61],[1752208200000,27.61],[1752208800000,27.61],[1752209400000,27.61],[1752210000000,27.61],[1752210600000,27.59],[1752211200000,27.59],[1752211800000,27.59],[1752212400000,27.59],[1752213000000,27.6],[1752213600000,27.58],[1752214200000,27.59],[1752214800000,27.56],[1752215400000,27.58],[1752216000000,27.58],[1752216600000,27.59],[1752217200000,27.6],[1752217800000,27.62],[1752218400000,27.63],[1752219000000,27.63],[1752219600000,27.65],[1752220200000,27.63],[1752220800000,27.64],[1752221400000,27.62],[1752222000000,27.63],[1752222600000,27.66],[1752223200000,27.67],[1752223800000,27.68],[1752224400000,27.67],[1752225000000,27.68],[1752225600000,27.72],[1752226200000,27.72],[1752226800000,27.74],[1752227400000,27.76],[1752228000000,27.76],[1752228600000,27.79],[1752229200000,27.78],[1752229800000,27.76],[1752230400000,27.82],[1752231000000,27.81],[1752231600000,27.75],[1752232200000,27.78],[1752232800000,27.78],[1752233400000,27.77],[1752234000000,27.84],[1752234600000,27.83],[1752235200000,27.81],[1752235800000,27.81],[1752236400000,27.83],[1752237000000,27.84],[1752237600000,27.84],[1752238200000,27.83],[1752238800000,27.86],[1752239400000,27.85],[1752240000000,27.86],[1752240600000,27.86],[1752241200000,27.86],[1752241800000,27.88],[1752242400000,27.83],[1752243000000,27.83],[1752243600000,27.85],[1752244200000,27.85],[1752244800000,27.86],[1752245400000,27.88],[1752246000000,27.88],[1752246600000,27.88],[1752247200000,27.87],[1752247800000,27.87],[1752248400000,27.85],[1752249000000,27.88],[1752249600000,27.88],[1752250200000,27.86],[1752250800000,27.84],[1752251400000,27.87],[1752252000000,27.87],[1752252600000,27.87],[1752253200000,27.85],[1752253800000,27.84],[1752254400000,27.84],[1752255000000,27.83],[1752255600000,27.83],[1752256200000,27.82],[1752256800000,27.8],[1752257400000,27.81],[1752258000000,27.8],[1752258600000,27.8],[1752259200000,27.8],[1752259800000,27.8],[1752260400000,27.79],[1752261000000,27.77],[1752261600000,27.78],[1752262200000,27.79],[1752262800000,27.77],[1752263400000,27.77],[1752264000000,27.79],[1752264600000,27.78],[1752265200000,27.79],[1752265800000,27.78],[1752266400000,27.77],[1752267000000,27.77],[1752267600000,27.78],[1752268200000,27.77],[1752268800000,27.78],[1752269400000,27.78],[1752270000000,27.77],[1752270600000,27.75],[1752271200000,27.75],[1752271800000,27.74],[1752272400000,27.74],[1752273000000,27.74],[1752273600000,27.73],[1752274200000,27.73],[1752274800000,27.74],[1752275400000,27.74],[1752276000000,27.72],[1752276600000,27.71],[1752277200000,27.71],[1752277800000,27.69],[1752278400000,27.68],[1752279000000,27.67],[1752279600000,27.67],[1752280200000,27.64],[1752280800000,27.65],[1752281400000,27.63],[1752282000000,27.64],[1752282600000,27.63],[1752283200000,27.62],[1752283800000,27.62],[1752284400000,27.62],[1752285000000,27.61],[1752285600000,27.63],[1752286200000,27.61],[1752286800000,27.62],[1752287400000,27.61],[1752288000000,27.59],[1752288600000,27.59],[1752289200000,27.58],[1752289800000,27.56],[1752290400000,27.56],[1752291000000,27.55],[1752291600000,27.55],[1752292200000,27.57],[1752292800000,27.57],[1752293400000,27.55],[1752294000000,27.55],[1752294600000,null],[1752295200000,27.54],[1752295800000,27.54],[1752296400000,27.53],[1752297000000,27.54],[1752297600000,27.54],[1752298200000,27.53],[1752298800000,27.52],[1752299400000,27.53],[1752300000000,27.53],[1752300600000,27.53],[1752301200000,27.52],[1752301800000,27.52],[1752302400000,27.51],[1752303000000,27.51],[1752303600000,27.51],[1752304200000,27.51],[1752304800000,27.5],[1752305400000,27.49],[1752306000000,27.5],[1752306600000,27.49],[1752307200000,27.5],[1752307800000,27.5],[1752308400000,27.5],[1752309000000,27.5],[1752309600000,27.51],[1752310200000,27.51],[1752310800000,27.51],[1752311400000,27.51],[1752312000000,27.52],[1752312600000,27.5],[1752313200000,27.52],[1752313800000,27.53],[1752314400000,27.53],[1752315000000,27.54],[1752315600000,27.55],[1752316200000,27.55],[1752316800000,27.55],[1752317400000,27.56],[1752318000000,27.56],[1752318600000,27.56],[1752319200000,27.57],[1752319800000,27.57],[1752320400000,27.58],[1752321000000,27.58],[1752321600000,27.59],[1752322200000,27.58],[1752322800000,27.61],[1752323400000,27.6],[1752324000000,27.59],[1752324600000,27.6],[1752325200000,27.61],[1752325800000,27.63],[1752326400000,27.63],[1752327000000,27.62],[1752327600000,27.61],[1752328200000,27.62],[1752328800000,27.61],[1752329400000,27.63],[1752330000000,27.62],[1752330600000,27.62],[1752331200000,27.61],[1752331800000,27.61],[1752332400000,27.6],[1752333000000,27.61],[1752333600000,27.6],[1752334200000,27.6],[1752334800000,27.61],[1752335400000,27.61],[1752336000000,27.6],[1752336600000,27.61],[1752337200000,27.59],[1752337800000,27.59],[1752338400000,27.57],[1752339000000,27.57],[1752339600000,27.56],[1752340200000,27.53],[1752340800000,27.52],[1752341400000,27.51],[1752342000000,27.5],[1752342600000,27.49],[1752343200000,27.48],[1752343800000,27.45],[1752344400000,27.44],[1752345000000,27.44],[1752345600000,27.45],[1752346200000,27.44],[1752346800000,27.43],[1752347400000,27.43],[1752348000000,27.43],[1752348600000,27.42],[1752349200000,27.41],[1752349800000,27.41],[1752350400000,27.42],[1752351000000,27.45],[1752351600000,27.48],[1752352200000,27.5],[1752352800000,27.48],[1752353400000,27.46],[1752354000000,27.48],[1752354600000,27.5],[1752355200000,27.52],[1752355800000,27.51],[1752356400000,27.51],[1752357000000,27.5],[1752357600000,27.49],[1752358200000,27.48],[1752358800000,27.49],[1752359400000,27.47],[1752360000000,27.46],[1752360600000,27.42],[1752361200000,27.41],[1752361800000,27.39],[1752362400000,27.38],[1752363000000,27.38],[1752363600000,27.32],[1752364200000,27.3],[1752364800000,27.25],[1752365400000,27.23],[1752366000000,27.24],[1752366600000,27.23],[1752367200000,27.22],[1752367800000,27.22],[1752368400000,27.19],[1752369000000,27.14],[1752369600000,27.13],[1752370200000,27.11],[1752370800000,27.1],[1752371400000,27.09],[1752372000000,27.07],[1752372600000,27.07],[1752373200000,27.07],[1752373800000,27.04],[1752374400000,27.07],[1752375000000,27.06],[1752375600000,27.04],[1752376200000,27.02],[1752376800000,26.92],[1752377400000,26.91],[1752378000000,26.93],[1752378600000,26.86],[1752379200000,26.79],[1752379800000,26.78],[1752380400000,26.73],[1752381000000,26.68],[1752381600000,26.57],[1752382200000,26.58],[1752382800000,26.51],[1752383400000,26.46],[1752384000000,26.4],[1752384600000,26.35],[1752385200000,26.29],[1752385800000,26.25],[1752386400000,26.24],[1752387000000,26.26],[1752387600000,26.3],[1752388200000,26.33],[1752388800000,26.3],[1752389400000,26.33],[1752390000000,26.45],[1752390600000,26.55],[1752391200000,26.65],[1752391800000,26.7],[1752392400000,26.76],[1752393000000,26.83],[1752393600000,26.86],[1752394200000,26.94],[1752394800000,27.0],[1752395400000,27.04],[1752396000000,27.05],[1752396600000,27.11],[1752397200000,27.17],[1752397800000,27.21],[1752398400000,27.25],[1752399000000,27.27],[1752399600000,27.3],[1752400200000,27.31],[1752400800000,27.35],[1752401400000,27.41],[1752402000000,27.44],[1752402600000,27.46],[1752403200000,27.48],[1752403800000,27.5],[1752404400000,27.53],[1752405000000,27.53],[1752405600000,27.55],[1752406200000,27.58],[1752406800000,27.59],[1752407400000,27.61],[1752408000000,27.63],[1752408600000,27.63],[1752409200000,27.66],[1752409800000,27.66],[1752410400000,27.68],[1752411000000,27.68],[1752411600000,27.69],[1752412200000,27.69],[1752412800000,27.71],[1752413400000,27.73],[1752414000000,27.75],[1752414600000,27.76],[1752415200000,27.78],[1752415800000,27.8],[1752416400000,27.8],[1752417000000,27.81],[1752417600000,27.79],[1752418200000,27.81],[1752418800000,27.82],[1752419400000,27.82],[1752420000000,27.82],[1752420600000,27.83],[1752421200000,27.81],[1752421800000,27.84],[1752422400000,27.83],[1752423000000,27.86],[1752423600000,27.85],[1752424200000,27.88],[1752424800000,27.87],[1752425400000,27.88],[1752426000000,27.85],[1752426600000,27.83],[1752427200000,27.81],[1752427800000,27.84],[1752428400000,27.87],[1752429000000,27.83],[1752429600000,27.81],[1752430200000,27.77],[1752430800000,27.77],[1752431400000,27.74],[1752432000000,27.75],[1752432600000,27.74],[1752433200000,27.74],[1752433800000,27.75],[1752434400000,27.75],[1752435000000,27.75],[1752435600000,27.76],[1752436200000,27.74],[1752436800000,27.74],[1752437400000,27.73],[1752438000000,27.74],[1752438600000,27.74],[1752439200000,27.75],[1752439800000,27.77],[1752440400000,27.76],[1752441000000,27.76],[1752441600000,27.76],[1752442200000,27.77],[1752442800000,27.76],[1752443400000,27.74],[1752444000000,27.71],[1752444600000,27.71],[1752445200000,27.71],[1752445800000,27.71],[1752446400000,27.72],[1752447000000,27.72],[1752447600000,27.69],[1752448200000,27.69],[1752448800000,27.65],[1752449400000,27.63],[1752450000000,27.6],[1752450600000,27.56],[1752451200000,27.55],[1752451800000,27.52],[1752452400000,27.51],[1752453000000,27.49],[1752453600000,27.47],[1752454200000,27.47],[1752454800000,27.47],[1752455400000,27.45],[1752456000000,27.47],[1752456600000,27.47],[1752457200000,27.46],[1752457800000,27.47],[1752458400000,27.45],[1752459000000,27.43],[1752459600000,27.41],[1752460200000,27.38],[1752460800000,27.4],[1752461400000,27.41],[1752462000000,27.41],[1752462600000,27.4],[1752463200000,27.39],[1752463800000,27.41],[1752464400000,27.41],[1752465000000,27.38],[1752465600000,27.35],[1752466200000,27.36],[1752466800000,27.33],[1752467400000,27.32],[1752468000000,27.32],[1752468600000,27.32],[1752469200000,27.31],[1752469800000,27.29],[1752470400000,27.28],[1752471000000,27.27],[1752471600000,27.25],[1752472200000,27.25],[1752472800000,27.22],[1752473400000,27.22],[1752474000000,27.19],[1752474600000,27.18],[1752475200000,27.18],[1752475800000,27.18],[1752476400000,27.18],[1752477000000,27.19],[1752477600000,27.21],[1752478200000,27.21],[1752478800000,27.22],[1752479400000,27.23],[1752480000000,27.25],[1752480600000,27.25],[1752481200000,27.25],[1752481800000,27.24],[1752482400000,27.25],[1752483000000,27.48],[1752483600000,27.55],[1752484200000,27.63],[1752484800000,27.68],[1752485400000,27.73],[1752486000000,27.77],[1752486600000,27.79],[1752487200000,27.78],[1752487800000,27.78],[1752488400000,27.77],[1752489000000,27.77],[1752489600000,27.75],[1752490200000,27.77],[1752490800000,27.76],[1752491400000,27.76],[1752492000000,27.74],[1752492600000,27.73],[1752493200000,27.72],[1752493800000,27.7],[1752494400000,27.69],[1752495000000,27.7],[1752495600000,27.71],[1752496200000,27.74],[1752496800000,27.75],[1752497400000,27.78],[1752498000000,27.78],[1752498600000,27.79],[1752499200000,27.8],[1752499800000,27.81],[1752500400000,27.82],[1752501000000,27.83],[1752501600000,27.83],[1752502200000,27.83],[1752502800000,27.84],[1752503400000,27.83],[1752504000000,27.82],[1752504600000,27.83],[1752505200000,27.83],[1752505800000,27.83],[1752506400000,27.83],[1752507000000,27.84],[1752507600000,27.88],[1752508200000,27.88],[1752508800000,27.88],[1752509400000,27.88],[1752510000000,27.87],[1752510600000,27.88],[1752511200000,27.9],[1752511800000,27.9],[1752512400000,27.9],[1752513000000,27.88],[1752513600000,27.86],[1752514200000,27.84],[1752514800000,27.83],[1752515400000,27.83],[1752516000000,27.84],[1752516600000,27.82],[1752517200000,27.82],[1752517800000,27.81],[1752518400000,27.81],[1752519000000,27.8],[1752519600000,27.79],[1752520200000,27.79],[1752520800000,27.78],[1752521400000,27.78],[1752522000000,27.77],[1752522600000,27.76],[1752523200000,27.73],[1752523800000,27.73],[1752524400000,27.74],[1752525000000,27.75],[1752525600000,27.75],[1752526200000,27.74],[1752526800000,27.73],[1752527400000,27.73],[1752528000000,27.72],[1752528600000,27.72],[1752529200000,27.71],[1752529800000,27.71],[1752530400000,27.71],[1752531000000,27.7],[1752531600000,27.72],[1752532200000,27.72],[1752532800000,27.71],[1752533400000,27.71],[1752534000000,27.72],[1752534600000,27.72],[1752535200000,27.71],[1752535800000,27.7],[1752536400000,27.69],[1752537000000,27.67],[1752537600000,27.64],[1752538200000,27.63],[1752538800000,27.62],[1752539400000,27.6],[1752540000000,27.59],[1752540600000,27.57],[1752541200000,27.57],[1752541800000,27.56],[1752542400000,27.56],[1752543000000,27.54],[1752543600000,27.54],[1752544200000,27.51],[1752544800000,27.51],[1752545400000,27.49],[1752546000000,27.47],[1752546600000,27.44],[1752547200000,27.43],[1752547800000,27.42],[1752548400000,27.43],[1752549000000,27.44],[1752549600000,27.43],[1752550200000,27.45],[1752550800000,27.44],[1752551400000,27.45],[1752552000000,27.45],[1752552600000,27.43],[1752553200000,27.44],[1752553800000,27.42],[1752554400000,27.41],[1752555000000,27.41],[1752555600000,27.4],[1752556200000,27.4],[1752556800000,27.4],[1752557400000,27.39],[1752558000000,27.4],[1752558600000,27.38],[1752559200000,27.38],[1752559800000,27.36],[1752560400000,27.34],[1752561000000,27.29],[1752561600000,27.29],[1752562200000,27.29],[1752562800000,27.3],[1752563400000,27.31],[1752564000000,27.32],[1752564600000,27.33],[1752565200000,27.34],[1752565800000,27.35],[1752566400000,27.37],[1752567000000,27.37],[1752567600000,27.38],[1752568200000,27.38],[1752568800000,27.39],[1752569400000,27.4],[1752570000000,27.41],[1752570600000,27.42],[1752571200000,27.43],[1752571800000,27.43],[1752572400000,27.45],[1752573000000,27.46],[1752573600000,27.47],[1752574200000,27.48],[1752574800000,27.5],[1752575400000,27.51],[1752576000000,27.52],[1752576600000,27.51],[1752577200000,27.52],[1752577800000,27.53],[1752578400000,27.54],[1752579000000,27.54],[1752579600000,27.58],[1752580200000,27.58],[1752580800000,27.59],[1752581400000,27.61],[1752582000000,27.61],[1752582600000,27.64],[1752583200000,27.65],[1752583800000,27.65],[1752584400000,27.65],[1752585000000,27.68],[1752585600000,27.69],[1752586200000,27.72],[1752586800000,27.74],[1752587400000,27.74],[1752588000000,27.73],[1752588600000,27.75],[1752589200000,27.76],[1752589800000,27.77],[1752590400000,27.77],[1752591000000,27.76],[1752591600000,27.77],[1752592200000,27.79],[1752592800000,27.79],[1752593400000,27.83],[1752594000000,27.8],[1752594600000,27.76],[1752595200000,27.73],[1752595800000,27.71],[1752596400000,27.68],[1752597000000,27.84],[1752597600000,27.79],[1752598200000,27.72],[1752598800000,27.73],[1752599400000,27.73],[1752600000000,27.69],[1752600600000,27.68],[1752601200000,27.67],[1752601800000,27.68],[1752602400000,27.67],[1752603000000,27.68],[1752603600000,27.7],[1752604200000,27.7],[1752604800000,27.68],[1752605400000,27.67],[1752606000000,27.65],[1752606600000,27.65],[1752607200000,27.65],[1752607800000,27.63],[1752608400000,27.62],[1752609000000,27.6],[1752609600000,27.58],[1752610200000,27.61],[1752610800000,27.6],[1752611400000,27.57],[1752612000000,27.57],[1752612600000,27.55],[1752613200000,27.56],[1752613800000,27.54],[1752614400000,27.54],[1752615000000,27.53],[1752615600000,27.53],[1752616200000,27.52],[1752616800000,27.51],[1752617400000,27.51],[1752618000000,27.5],[1752618600000,27.49],[1752619200000,27.49],[1752619800000,27.49],[1752620400000,27.48],[1752621000000,27.49],[1752621600000,27.47],[1752622200000,27.47],[1752622800000,27.47],[1752623400000,27.47],[1752624000000,27.47],[1752624600000,27.47],[1752625200000,27.45],[1752625800000,27.44],[1752626400000,27.45],[1752627000000,27.45],[1752627600000,27.44],[1752628200000,27.44],[1752628800000,27.44],[1752629400000,27.44],[1752630000000,27.43],[1752630600000,27.43],[1752631200000,27.41],[1752631800000,27.43],[1752632400000,27.42],[1752633000000,27.42],[1752633600000,27.42],[1752634200000,27.42],[1752634800000,27.4],[1752635400000,27.4],[1752636000000,27.4],[1752636600000,27.38],[1752637200000,27.4],[1752637800000,27.39],[1752638400000,27.38],[1752639000000,27.36],[1752639600000,27.37],[1752640200000,27.38],[1752640800000,27.37],[1752641400000,27.37],[1752642000000,27.37],[1752642600000,27.36],[1752643200000,27.37],[1752643800000,27.37],[1752644400000,27.36],[1752645000000,27.36],[1752645600000,27.35],[1752646200000,27.35],[1752646800000,27.35],[1752647400000,27.35],[1752648000000,27.34],[1752648600000,27.34],[1752649200000,27.34],[1752649800000,27.34],[1752650400000,27.34],[1752651000000,27.33],[1752651600000,27.33],[1752652200000,27.33],[1752652800000,27.33],[1752653400000,27.37],[1752654000000,27.37],[1752654600000,27.39],[1752655200000,27.39],[1752655800000,27.4],[1752656400000,27.41],[1752657000000,27.42],[1752657600000,27.42],[1752658200000,27.43],[1752658800000,27.44],[1752659400000,27.44],[1752660000000,27.45],[1752660600000,27.46],[1752661200000,27.46],[1752661800000,27.47],[1752662400000,27.47],[1752663000000,27.47],[1752663600000,27.48],[1752664200000,27.48],[1752664800000,27.5],[1752665400000,27.5],[1752666000000,27.5],[1752666600000,27.52],[1752667200000,27.52],[1752667800000,27.55],[1752668400000,27.55],[1752669000000,27.58],[1752669600000,27.58],[1752670200000,27.61],[1752670800000,27.6],[1752671400000,27.65],[1752672000000,27.69],[1752672600000,27.72],[1752673200000,27.79],[1752673800000,27.77],[1752674400000,27.89],[1752675000000,27.92],[1752675600000,27.94],[1752676200000,27.97],[1752676800000,27.99],[1752677400000,27.98],[1752678000000,28.0],[1752678600000,28.04],[1752679200000,28.01],[1752679800000,27.96],[1752680400000,27.95],[1752681000000,27.9],[1752681600000,27.85],[1752682200000,27.82],[1752682800000,27.78],[1752683400000,27.76],[1752684000000,27.78],[1752684600000,27.76],[1752685200000,27.74],[1752685800000,27.7],[1752686400000,27.7],[1752687000000,27.68],[1752687600000,27.69],[1752688200000,27.67],[1752688800000,27.66],[1752689400000,27.64],[1752690000000,27.62],[1752690600000,27.6],[1752691200000,27.59],[1752691800000,27.58],[1752692400000,27.56],[1752693000000,27.56],[1752693600000,27.55],[1752694200000,27.55],[1752694800000,27.55],[1752695400000,27.55],[1752696000000,27.55],[1752696600000,27.55],[1752697200000,27.54],[1752697800000,27.54],[1752698400000,27.52],[1752699000000,27.51],[1752699600000,27.52],[1752700200000,27.51],[1752700800000,27.51],[1752701400000,27.51],[1752702000000,27.51],[1752702600000,27.49],[1752703200000,27.49],[1752703800000,27.49],[1752704400000,27.49],[1752705000000,null],[1752705600000,27.48],[1752706200000,27.48],[1752706800000,27.47],[1752707400000,27.46],[1752708000000,27.5],[1752708600000,27.5],[1752709200000,27.46],[1752709800000,27.46],[1752710400000,27.46],[1752711000000,27.45],[1752711600000,27.44],[1752712200000,27.45],[1752712800000,27.45],[1752713400000,27.44],[1752714000000,27.44],[1752714600000,27.44],[1752715200000,27.42],[1752715800000,27.42],[1752716400000,27.42],[1752717000000,27.41],[1752717600000,27.41],[1752718200000,27.41],[1752718800000,27.41],[1752719400000,27.42],[1752720000000,27.42],[1752720600000,27.41],[1752721200000,27.4],[1752721800000,27.41],[1752722400000,27.41],[1752723000000,27.4],[1752723600000,27.4],[1752724200000,27.41],[1752724800000,27.4],[1752725400000,27.41],[1752726000000,27.4],[1752726600000,27.4],[1752727200000,27.4],[1752727800000,27.4],[1752728400000,27.42],[1752729000000,27.4],[1752729600000,27.4],[1752730200000,27.39],[1752730800000,27.4],[1752731400000,27.39],[1752732000000,27.39],[1752732600000,27.4],[1752733200000,27.38],[1752733800000,27.38],[1752734400000,27.39],[1752735000000,27.4],[1752735600000,27.41],[1752736200000,27.43],[1752736800000,27.45],[1752737400000,27.47],[1752738000000,27.49],[1752738600000,27.48],[1752739200000,27.53],[1752739800000,27.58],[1752740400000,27.63],[1752741000000,27.67],[1752741600000,27.75],[1752742200000,27.8],[1752742800000,27.86],[1752743400000,27.84],[1752744000000,27.81],[1752744600000,27.78],[1752745200000,27.82],[1752745800000,27.82],[1752746400000,27.82],[1752747000000,27.74],[1752747600000,27.83],[1752748200000,27.82],[1752748800000,27.81],[1752749400000,27.78],[1752750000000,27.85],[1752750600000,27.92],[1752751200000,27.92],[1752751800000,27.93],[1752752400000,27.94],[1752753000000,27.96],[1752753600000,27.97],[1752754200000,27.96],[1752754800000,28.0],[1752755400000,27.99]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1752755400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]