[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.36 C","lastValue":18.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147220000,18.49],[1778147280000,18.5],[1778147340000,18.5],[1778147400000,18.49],[1778147460000,18.47],[1778147520000,18.46],[1778147580000,18.46],[1778147640000,18.46],[1778147700000,18.48],[1778147760000,18.51],[1778147820000,18.51],[1778147880000,18.52],[1778147940000,18.54],[1778148000000,18.55],[1778148060000,18.52],[1778148120000,18.5],[1778148180000,18.49],[1778148240000,18.47],[1778148300000,18.47],[1778148360000,18.47],[1778148420000,18.47],[1778148480000,18.48],[1778148540000,18.48],[1778148600000,18.49],[1778148660000,18.48],[1778148720000,18.49],[1778148780000,18.49],[1778148840000,18.49],[1778148900000,18.49],[1778148960000,18.51],[1778149020000,18.52],[1778149080000,18.53],[1778149140000,18.54],[1778149200000,18.53],[1778149260000,18.51],[1778149320000,18.51],[1778149380000,18.49],[1778149440000,18.5],[1778149500000,18.53],[1778149560000,18.56],[1778149620000,18.57],[1778149680000,18.57],[1778149740000,18.59],[1778149800000,18.58],[1778149860000,18.55],[1778149920000,18.53],[1778149980000,18.52],[1778150040000,18.51],[1778150100000,18.51],[1778150160000,18.52],[1778150220000,18.55],[1778150280000,18.55],[1778150340000,18.55],[1778150400000,18.55],[1778150460000,18.54],[1778150520000,18.52],[1778150580000,18.5],[1778150640000,18.49],[1778150700000,18.49],[1778150760000,18.48],[1778150820000,18.49],[1778150880000,18.5],[1778150940000,18.5],[1778151000000,18.51],[1778151060000,18.51],[1778151120000,18.52],[1778151180000,18.52],[1778151240000,18.52],[1778151300000,18.51],[1778151360000,18.51],[1778151420000,18.5],[1778151480000,18.51],[1778151540000,18.52],[1778151600000,18.52],[1778151660000,18.53],[1778151720000,18.53],[1778151780000,18.53],[1778151840000,18.52],[1778151900000,18.51],[1778151960000,18.5],[1778152020000,18.49],[1778152080000,18.5],[1778152140000,18.51],[1778152200000,18.52],[1778152260000,18.53],[1778152320000,18.54],[1778152380000,18.54],[1778152440000,18.53],[1778152500000,18.52],[1778152560000,18.51],[1778152620000,18.5],[1778152680000,18.49],[1778152740000,18.5],[1778152800000,18.53],[1778152860000,18.54],[1778152920000,18.55],[1778152980000,18.56],[1778153040000,18.54],[1778153100000,18.52],[1778153160000,18.51],[1778153220000,18.49],[1778153280000,18.49],[1778153340000,18.49],[1778153400000,18.48],[1778153460000,18.47],[1778153520000,18.47],[1778153580000,18.47],[1778153640000,18.48],[1778153700000,18.49],[1778153760000,18.49],[1778153820000,18.49],[1778153880000,18.47],[1778153940000,18.44],[1778154000000,18.41],[1778154060000,18.4],[1778154120000,18.39],[1778154180000,18.38],[1778154240000,18.38],[1778154300000,18.38],[1778154360000,18.38],[1778154420000,18.36],[1778154480000,18.35],[1778154540000,18.34],[1778154600000,18.33],[1778154660000,18.32],[1778154720000,18.31],[1778154780000,18.31],[1778154840000,18.31],[1778154900000,18.31],[1778154960000,18.3],[1778155020000,18.29],[1778155080000,18.28],[1778155140000,18.26],[1778155200000,18.25],[1778155260000,18.24],[1778155320000,18.23],[1778155380000,18.23],[1778155440000,18.23],[1778155500000,18.23],[1778155560000,18.23],[1778155620000,18.23],[1778155680000,18.22],[1778155740000,18.21],[1778155800000,18.2],[1778155860000,18.19],[1778155920000,18.19],[1778155980000,18.19],[1778156040000,18.19],[1778156100000,18.18],[1778156160000,18.18],[1778156220000,18.17],[1778156280000,18.16],[1778156340000,18.16],[1778156400000,18.16],[1778156460000,18.16],[1778156520000,18.16],[1778156580000,18.16],[1778156640000,18.17],[1778156700000,18.18],[1778156760000,18.18],[1778156820000,18.17],[1778156880000,18.17],[1778156940000,18.15],[1778157000000,18.14],[1778157060000,18.13],[1778157120000,18.12],[1778157180000,18.12],[1778157240000,18.12],[1778157300000,18.13],[1778157360000,18.13],[1778157420000,18.14],[1778157480000,18.15],[1778157540000,18.14],[1778157600000,18.13],[1778157660000,18.12],[1778157720000,18.11],[1778157780000,18.11],[1778157840000,18.11],[1778157900000,18.12],[1778157960000,18.12],[1778158020000,18.13],[1778158080000,18.13],[1778158140000,18.14],[1778158200000,18.13],[1778158260000,18.13],[1778158320000,18.12],[1778158380000,18.12],[1778158440000,18.11],[1778158500000,18.12],[1778158560000,18.12],[1778158620000,18.13],[1778158680000,18.14],[1778158740000,18.13],[1778158800000,18.13],[1778158860000,18.12],[1778158920000,18.12],[1778158980000,18.11],[1778159040000,18.11],[1778159100000,18.11],[1778159160000,18.12],[1778159220000,18.13],[1778159280000,18.15],[1778159340000,18.15],[1778159400000,18.16],[1778159460000,18.16],[1778159520000,18.14],[1778159580000,18.13],[1778159640000,18.12],[1778159700000,18.12],[1778159760000,18.12],[1778159820000,18.12],[1778159880000,18.13],[1778159940000,18.12],[1778160000000,18.12],[1778160060000,null],[1778160120000,null],[1778160180000,null],[1778160240000,null],[1778160300000,null],[1778160360000,null],[1778160420000,18.12],[1778160480000,18.13],[1778160540000,18.14],[1778160600000,18.15],[1778160660000,18.15],[1778160720000,18.16],[1778160780000,18.16],[1778160840000,18.15],[1778160900000,18.14],[1778160960000,18.13],[1778161020000,18.13],[1778161080000,18.15],[1778161140000,18.15],[1778161200000,18.15],[1778161260000,18.16],[1778161320000,18.16],[1778161380000,18.16],[1778161440000,18.16],[1778161500000,18.16],[1778161560000,18.16],[1778161620000,18.16],[1778161680000,18.15],[1778161740000,18.15],[1778161800000,18.15],[1778161860000,18.15],[1778161920000,18.15],[1778161980000,18.16],[1778162040000,18.17],[1778162100000,18.17],[1778162160000,18.17],[1778162220000,18.18],[1778162280000,18.18],[1778162340000,18.17],[1778162400000,18.16],[1778162460000,18.16],[1778162520000,18.16],[1778162580000,18.17],[1778162640000,18.17],[1778162700000,18.17],[1778162760000,18.17],[1778162820000,18.17],[1778162880000,18.16],[1778162940000,18.15],[1778163000000,18.14],[1778163060000,18.14],[1778163120000,18.15],[1778163180000,18.15],[1778163240000,18.15],[1778163300000,18.15],[1778163360000,18.16],[1778163420000,18.15],[1778163480000,18.15],[1778163540000,18.14],[1778163600000,18.14],[1778163660000,18.15],[1778163720000,18.15],[1778163780000,18.15],[1778163840000,18.15],[1778163900000,18.15],[1778163960000,18.16],[1778164020000,18.15],[1778164080000,18.14],[1778164140000,18.14],[1778164200000,18.14],[1778164260000,18.14],[1778164320000,18.15],[1778164380000,18.15],[1778164440000,18.15],[1778164500000,18.15],[1778164560000,18.15],[1778164620000,18.16],[1778164680000,18.15],[1778164740000,18.15],[1778164800000,18.15],[1778164860000,18.15],[1778164920000,18.16],[1778164980000,18.16],[1778165040000,18.16],[1778165100000,18.16],[1778165160000,18.16],[1778165220000,18.17],[1778165280000,18.16],[1778165340000,18.16],[1778165400000,18.16],[1778165460000,18.16],[1778165520000,18.16],[1778165580000,18.17],[1778165640000,18.17],[1778165700000,18.17],[1778165760000,18.17],[1778165820000,18.17],[1778165880000,18.17],[1778165940000,18.17],[1778166000000,18.17],[1778166060000,18.17],[1778166120000,18.17],[1778166180000,18.17],[1778166240000,18.18],[1778166300000,18.19],[1778166360000,18.19],[1778166420000,18.19],[1778166480000,18.19],[1778166540000,18.19],[1778166600000,18.18],[1778166660000,18.18],[1778166720000,18.18],[1778166780000,18.18],[1778166840000,18.19],[1778166900000,18.18],[1778166960000,18.18],[1778167020000,18.18],[1778167080000,18.19],[1778167140000,18.19],[1778167200000,18.2],[1778167260000,18.19],[1778167320000,18.19],[1778167380000,18.19],[1778167440000,18.19],[1778167500000,18.19],[1778167560000,18.19],[1778167620000,18.19],[1778167680000,18.19],[1778167740000,18.2],[1778167800000,18.2],[1778167860000,18.2],[1778167920000,18.2],[1778167980000,18.19],[1778168040000,18.19],[1778168100000,18.2],[1778168160000,18.2],[1778168220000,18.2],[1778168280000,18.2],[1778168340000,18.21],[1778168400000,18.21],[1778168460000,18.21],[1778168520000,18.21],[1778168580000,18.2],[1778168640000,18.21],[1778168700000,18.21],[1778168760000,18.21],[1778168820000,18.21],[1778168880000,18.21],[1778168940000,18.21],[1778169000000,18.22],[1778169060000,18.22],[1778169120000,18.22],[1778169180000,18.22],[1778169240000,18.22],[1778169300000,18.22],[1778169360000,18.22],[1778169420000,18.22],[1778169480000,18.22],[1778169540000,18.22],[1778169600000,18.23],[1778169660000,18.23],[1778169720000,18.24],[1778169780000,18.24],[1778169840000,18.24],[1778169900000,18.25],[1778169960000,18.25],[1778170020000,18.25],[1778170080000,18.26],[1778170140000,18.26],[1778170200000,18.26],[1778170260000,18.26],[1778170320000,18.26],[1778170380000,18.27],[1778170440000,18.27],[1778170500000,18.27],[1778170560000,18.27],[1778170620000,18.27],[1778170680000,18.27],[1778170740000,18.27],[1778170800000,18.27],[1778170860000,18.27],[1778170920000,18.27],[1778170980000,18.27],[1778171040000,18.27],[1778171100000,18.27],[1778171160000,18.28],[1778171220000,18.28],[1778171280000,18.27],[1778171340000,18.27],[1778171400000,18.27],[1778171460000,18.27],[1778171520000,18.27],[1778171580000,18.27],[1778171640000,18.27],[1778171700000,18.27],[1778171760000,18.27],[1778171820000,18.27],[1778171880000,18.27],[1778171940000,18.27],[1778172000000,18.27],[1778172060000,18.27],[1778172120000,18.27],[1778172180000,18.27],[1778172240000,18.27],[1778172300000,18.27],[1778172360000,18.27],[1778172420000,18.28],[1778172480000,18.28],[1778172540000,18.28],[1778172600000,18.28],[1778172660000,18.28],[1778172720000,18.28],[1778172780000,18.28],[1778172840000,18.28],[1778172900000,18.28],[1778172960000,18.28],[1778173020000,18.28],[1778173080000,18.28],[1778173140000,18.28],[1778173200000,18.28],[1778173260000,18.28],[1778173320000,18.28],[1778173380000,18.28],[1778173440000,18.28],[1778173500000,18.27],[1778173560000,18.27],[1778173620000,18.27],[1778173680000,18.27],[1778173740000,18.27],[1778173800000,18.27],[1778173860000,18.27],[1778173920000,18.27],[1778173980000,18.28],[1778174040000,18.28],[1778174100000,18.28],[1778174160000,18.28],[1778174220000,18.28],[1778174280000,18.28],[1778174340000,18.28],[1778174400000,18.28],[1778174460000,18.28],[1778174520000,18.28],[1778174580000,18.28],[1778174640000,18.28],[1778174700000,18.28],[1778174760000,18.28],[1778174820000,18.28],[1778174880000,18.28],[1778174940000,18.28],[1778175000000,18.28],[1778175060000,18.28],[1778175120000,18.28],[1778175180000,18.28],[1778175240000,18.28],[1778175300000,18.28],[1778175360000,18.28],[1778175420000,18.28],[1778175480000,18.28],[1778175540000,18.28],[1778175600000,18.28],[1778175660000,18.28],[1778175720000,18.28],[1778175780000,18.28],[1778175840000,18.28],[1778175900000,18.28],[1778175960000,18.28],[1778176020000,18.28],[1778176080000,18.28],[1778176140000,18.28],[1778176200000,18.29],[1778176260000,18.29],[1778176320000,18.29],[1778176380000,18.29],[1778176440000,18.29],[1778176500000,18.29],[1778176560000,18.29],[1778176620000,18.29],[1778176680000,18.3],[1778176740000,18.3],[1778176800000,18.3],[1778176860000,18.3],[1778176920000,18.31],[1778176980000,18.31],[1778177040000,18.31],[1778177100000,18.31],[1778177160000,18.31],[1778177220000,18.31],[1778177280000,18.31],[1778177340000,18.31],[1778177400000,18.31],[1778177460000,18.31],[1778177520000,18.31],[1778177580000,18.31],[1778177640000,18.31],[1778177700000,18.31],[1778177760000,18.31],[1778177820000,18.31],[1778177880000,18.31],[1778177940000,18.31],[1778178000000,18.31],[1778178060000,18.31],[1778178120000,18.31],[1778178180000,18.31],[1778178240000,18.31],[1778178300000,18.31],[1778178360000,18.32],[1778178420000,18.32],[1778178480000,18.32],[1778178540000,18.32],[1778178600000,18.32],[1778178660000,18.32],[1778178720000,18.32],[1778178780000,18.32],[1778178840000,18.32],[1778178900000,18.32],[1778178960000,18.32],[1778179020000,18.33],[1778179080000,18.33],[1778179140000,18.32],[1778179200000,18.32],[1778179260000,18.33],[1778179320000,18.33],[1778179380000,18.33],[1778179440000,18.33],[1778179500000,18.33],[1778179560000,18.33],[1778179620000,18.33],[1778179680000,18.33],[1778179740000,18.33],[1778179800000,18.33],[1778179860000,18.33],[1778179920000,18.33],[1778179980000,18.33],[1778180040000,18.33],[1778180100000,18.33],[1778180160000,18.33],[1778180220000,18.33],[1778180280000,18.33],[1778180340000,18.33],[1778180400000,18.33],[1778180460000,18.33],[1778180520000,18.33],[1778180580000,18.33],[1778180640000,18.33],[1778180700000,18.33],[1778180760000,18.33],[1778180820000,18.33],[1778180880000,18.33],[1778180940000,18.33],[1778181000000,18.34],[1778181060000,18.34],[1778181120000,18.34],[1778181180000,18.34],[1778181240000,18.34],[1778181300000,18.34],[1778181360000,18.34],[1778181420000,18.34],[1778181480000,18.34],[1778181540000,18.34],[1778181600000,18.34],[1778181660000,18.34],[1778181720000,18.34],[1778181780000,18.34],[1778181840000,18.34],[1778181900000,18.35],[1778181960000,18.35],[1778182020000,18.35],[1778182080000,18.35],[1778182140000,18.35],[1778182200000,18.35],[1778182260000,null],[1778182320000,null],[1778182380000,null],[1778182440000,null],[1778182500000,null],[1778182560000,null],[1778182620000,18.35],[1778182680000,18.35],[1778182740000,18.35],[1778182800000,18.35],[1778182860000,18.35],[1778182920000,18.34],[1778182980000,18.35],[1778183040000,18.35],[1778183100000,18.35],[1778183160000,18.35],[1778183220000,18.35],[1778183280000,18.35],[1778183340000,18.35],[1778183400000,18.35],[1778183460000,18.35],[1778183520000,18.35],[1778183580000,18.35],[1778183640000,18.35],[1778183700000,18.35],[1778183760000,18.35],[1778183820000,18.35],[1778183880000,18.35],[1778183940000,18.35],[1778184000000,18.35],[1778184060000,18.35],[1778184120000,18.35],[1778184180000,18.35],[1778184240000,18.36],[1778184300000,18.36],[1778184360000,18.36],[1778184420000,18.36],[1778184480000,18.36],[1778184540000,18.36],[1778184600000,18.36]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1778184600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.25 C","lastValue":19.25,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778184000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001660000,null],[1775002020000,null],[1775002380000,null],[1775002740000,null],[1775003100000,null],[1775003460000,null],[1775003820000,null],[1775004180000,null],[1775004540000,null],[1775004900000,null],[1775005260000,null],[1775005620000,null],[1775005980000,null],[1775006340000,null],[1775006700000,null],[1775007060000,null],[1775007420000,null],[1775007780000,null],[1775008140000,null],[1775008500000,null],[1775008860000,null],[1775009220000,null],[1775009580000,null],[1775009940000,null],[1775010300000,null],[1775010660000,null],[1775011020000,null],[1775011380000,null],[1775011740000,null],[1775012100000,null],[1775012460000,null],[1775012820000,null],[1775013180000,null],[1775013540000,null],[1775013900000,null],[1775014260000,null],[1775014620000,null],[1775014980000,null],[1775015340000,null],[1775015700000,null],[1775016060000,null],[1775016420000,null],[1775016780000,null],[1775017140000,null],[1775017500000,null],[1775017860000,null],[1775018220000,null],[1775018580000,null],[1775018940000,null],[1775019300000,null],[1775019660000,null],[1775020020000,null],[1775020380000,null],[1775020740000,null],[1775021100000,null],[1775021460000,null],[1775021820000,null],[1775022180000,null],[1775022540000,null],[1775022900000,null],[1775023260000,null],[1775023620000,null],[1775023980000,null],[1775024340000,null],[1775024700000,null],[1775025060000,null],[1775025420000,null],[1775025780000,null],[1775026140000,null],[1775026500000,null],[1775026860000,null],[1775027220000,null],[1775027580000,null],[1775027940000,null],[1775028300000,null],[1775028660000,null],[1775029020000,null],[1775029380000,null],[1775029740000,null],[1775030100000,null],[1775030460000,null],[1775030820000,null],[1775031180000,null],[1775031540000,null],[1775031900000,null],[1775032260000,null],[1775032620000,null],[1775032980000,null],[1775033340000,null],[1775033700000,null],[1775034060000,null],[1775034420000,null],[1775034780000,null],[1775035140000,null],[1775035500000,null],[1775035860000,null],[1775036220000,null],[1775036580000,null],[1775036940000,null],[1775037300000,null],[1775037660000,null],[1775038020000,null],[1775038380000,null],[1775038740000,null],[1775039100000,null],[1775039460000,null],[1775039820000,null],[1775040180000,null],[1775040540000,null],[1775040900000,null],[1775041260000,null],[1775041620000,null],[1775041980000,null],[1775042340000,null],[1775042700000,null],[1775043060000,null],[1775043420000,null],[1775043780000,null],[1775044140000,null],[1775044500000,null],[1775044860000,null],[1775045220000,null],[1775045580000,null],[1775045940000,null],[1775046300000,null],[1775046660000,null],[1775047020000,null],[1775047380000,null],[1775047740000,null],[1775048100000,null],[1775048460000,null],[1775048820000,null],[1775049180000,null],[1775049540000,null],[1775049900000,null],[1775050260000,null],[1775050620000,null],[1775050980000,null],[1775051340000,null],[1775051700000,null],[1775052060000,null],[1775052420000,null],[1775052780000,null],[1775053140000,null],[1775053500000,null],[1775053860000,null],[1775054220000,null],[1775054580000,null],[1775054940000,null],[1775055300000,null],[1775055660000,null],[1775056020000,null],[1775056380000,null],[1775056740000,null],[1775057100000,null],[1775057460000,null],[1775057820000,null],[1775058180000,null],[1775058540000,null],[1775058900000,null],[1775059260000,null],[1775059620000,null],[1775059980000,null],[1775060340000,null],[1775060700000,null],[1775061060000,null],[1775061420000,null],[1775061780000,null],[1775062140000,null],[1775062500000,null],[1775062860000,null],[1775063220000,null],[1775063580000,null],[1775063940000,null],[1775064300000,null],[1775064660000,null],[1775065020000,null],[1775065380000,null],[1775065740000,null],[1775066100000,null],[1775066460000,null],[1775066820000,null],[1775067180000,null],[1775067540000,null],[1775067900000,null],[1775068260000,null],[1775068620000,null],[1775068980000,null],[1775069340000,null],[1775069700000,null],[1775070060000,null],[1775070420000,null],[1775070780000,null],[1775071140000,null],[1775071500000,null],[1775071860000,null],[1775072220000,null],[1775072580000,null],[1775072940000,null],[1775073300000,null],[1775073660000,null],[1775074020000,null],[1775074380000,null],[1775074740000,null],[1775075100000,null],[1775075460000,null],[1775075820000,null],[1775076180000,null],[1775076540000,null],[1775076900000,null],[1775077260000,null],[1775077620000,null],[1775077980000,null],[1775078340000,null],[1775078700000,null],[1775079060000,null],[1775079420000,null],[1775079780000,null],[1775080140000,null],[1775080500000,null],[1775080860000,null],[1775081220000,null],[1775081580000,null],[1775081940000,null],[1775082300000,null],[1775082660000,null],[1775083020000,null],[1775083380000,null],[1775083740000,null],[1775084100000,null],[1775084460000,null],[1775084820000,null],[1775085180000,null],[1775085540000,null],[1775085900000,null],[1775086260000,null],[1775086620000,null],[1775086980000,null],[1775087340000,null],[1775087700000,null],[1775088060000,null],[1775088420000,null],[1775088780000,null],[1775089140000,null],[1775089500000,null],[1775089860000,null],[1775090220000,null],[1775090580000,null],[1775090940000,null],[1775091300000,null],[1775091660000,null],[1775092020000,null],[1775092380000,null],[1775092740000,null],[1775093100000,null],[1775093460000,null],[1775093820000,null],[1775094180000,null],[1775094540000,null],[1775094900000,null],[1775095260000,null],[1775095620000,null],[1775095980000,null],[1775096340000,null],[1775096700000,null],[1775097060000,null],[1775097420000,null],[1775097780000,null],[1775098140000,null],[1775098500000,null],[1775098860000,null],[1775099220000,null],[1775099580000,null],[1775099940000,null],[1775100300000,null],[1775100660000,null],[1775101020000,null],[1775101380000,null],[1775101740000,null],[1775102100000,null],[1775102460000,null],[1775102820000,null],[1775103180000,null],[1775103540000,null],[1775103900000,null],[1775104260000,null],[1775104620000,null],[1775104980000,null],[1775105340000,null],[1775105700000,null],[1775106060000,null],[1775106420000,null],[1775106780000,null],[1775107140000,null],[1775107500000,null],[1775107860000,null],[1775108220000,null],[1775108580000,null],[1775108940000,null],[1775109300000,null],[1775109660000,null],[1775110020000,null],[1775110380000,null],[1775110740000,null],[1775111100000,null],[1775111460000,null],[1775111820000,null],[1775112180000,13.78],[1775112540000,13.8],[1775112900000,13.81],[1775113260000,13.81],[1775113620000,13.79],[1775113980000,13.77],[1775114340000,13.79],[1775114700000,13.8],[1775115060000,13.78],[1775115420000,13.78],[1775115780000,13.78],[1775116140000,13.78],[1775116500000,13.78],[1775116860000,null],[1775117220000,null],[1775117580000,13.8],[1775117940000,13.79],[1775118300000,null],[1775118660000,null],[1775119020000,null],[1775119380000,null],[1775119740000,null],[1775120100000,null],[1775120460000,null],[1775120820000,null],[1775121180000,null],[1775121540000,null],[1775121900000,null],[1775122260000,null],[1775122620000,null],[1775122980000,null],[1775123340000,null],[1775123700000,null],[1775124060000,null],[1775124420000,null],[1775124780000,null],[1775125140000,null],[1775125500000,null],[1775125860000,null],[1775126220000,null],[1775126580000,null],[1775126940000,null],[1775127300000,null],[1775127660000,null],[1775128020000,null],[1775128380000,null],[1775128740000,null],[1775129100000,null],[1775129460000,null],[1775129820000,null],[1775130180000,null],[1775130540000,null],[1775130900000,null],[1775131260000,null],[1775131620000,null],[1775131980000,null],[1775132340000,null],[1775132700000,null],[1775133060000,null],[1775133420000,null],[1775133780000,null],[1775134140000,null],[1775134500000,null],[1775134860000,null],[1775135220000,null],[1775135580000,null],[1775135940000,null],[1775136300000,null],[1775136660000,null],[1775137020000,null],[1775137380000,null],[1775137740000,null],[1775138100000,null],[1775138460000,null],[1775138820000,null],[1775139180000,null],[1775139540000,null],[1775139900000,null],[1775140260000,null],[1775140620000,null],[1775140980000,null],[1775141340000,null],[1775141700000,null],[1775142060000,null],[1775142420000,null],[1775142780000,null],[1775143140000,null],[1775143500000,null],[1775143860000,null],[1775144220000,null],[1775144580000,null],[1775144940000,null],[1775145300000,null],[1775145660000,null],[1775146020000,null],[1775146380000,null],[1775146740000,null],[1775147100000,null],[1775147460000,null],[1775147820000,null],[1775148180000,null],[1775148540000,null],[1775148900000,null],[1775149260000,null],[1775149620000,null],[1775149980000,null],[1775150340000,null],[1775150700000,null],[1775151060000,null],[1775151420000,null],[1775151780000,null],[1775152140000,null],[1775152500000,null],[1775152860000,null],[1775153220000,null],[1775153580000,null],[1775153940000,null],[1775154300000,null],[1775154660000,null],[1775155020000,null],[1775155380000,null],[1775155740000,null],[1775156100000,null],[1775156460000,null],[1775156820000,null],[1775157180000,null],[1775157540000,null],[1775157900000,null],[1775158260000,null],[1775158620000,null],[1775158980000,null],[1775159340000,null],[1775159700000,null],[1775160060000,null],[1775160420000,null],[1775160780000,null],[1775161140000,null],[1775161500000,null],[1775161860000,null],[1775162220000,null],[1775162580000,null],[1775162940000,null],[1775163300000,null],[1775163660000,null],[1775164020000,null],[1775164380000,null],[1775164740000,null],[1775165100000,null],[1775165460000,null],[1775165820000,null],[1775166180000,null],[1775166540000,null],[1775166900000,null],[1775167260000,null],[1775167620000,null],[1775167980000,null],[1775168340000,null],[1775168700000,null],[1775169060000,null],[1775169420000,null],[1775169780000,null],[1775170140000,null],[1775170500000,null],[1775170860000,null],[1775171220000,null],[1775171580000,null],[1775171940000,null],[1775172300000,null],[1775172660000,null],[1775173020000,null],[1775173380000,null],[1775173740000,null],[1775174100000,null],[1775174460000,null],[1775174820000,null],[1775175180000,null],[1775175540000,null],[1775175900000,null],[1775176260000,null],[1775176620000,null],[1775176980000,null],[1775177340000,null],[1775177700000,null],[1775178060000,null],[1775178420000,null],[1775178780000,null],[1775179140000,null],[1775179500000,null],[1775179860000,null],[1775180220000,null],[1775180580000,null],[1775180940000,null],[1775181300000,null],[1775181660000,null],[1775182020000,null],[1775182380000,null],[1775182740000,null],[1775183100000,null],[1775183460000,null],[1775183820000,null],[1775184180000,null],[1775184540000,null],[1775184900000,null],[1775185260000,null],[1775185620000,null],[1775185980000,null],[1775186340000,null],[1775186700000,null],[1775187060000,null],[1775187420000,null],[1775187780000,null],[1775188140000,null],[1775188500000,null],[1775188860000,null],[1775189220000,null],[1775189580000,null],[1775189940000,null],[1775190300000,null],[1775190660000,null],[1775191020000,null],[1775191380000,null],[1775191740000,null],[1775192100000,null],[1775192460000,null],[1775192820000,null],[1775193180000,null],[1775193540000,null],[1775193900000,null],[1775194260000,null],[1775194620000,null],[1775194980000,null],[1775195340000,null],[1775195700000,null],[1775196060000,null],[1775196420000,null],[1775196780000,null],[1775197140000,null],[1775197500000,null],[1775197860000,null],[1775198220000,null],[1775198580000,null],[1775198940000,null],[1775199300000,null],[1775199660000,null],[1775200020000,null],[1775200380000,null],[1775200740000,null],[1775201100000,null],[1775201460000,null],[1775201820000,null],[1775202180000,null],[1775202540000,null],[1775202900000,null],[1775203260000,null],[1775203620000,null],[1775203980000,null],[1775204340000,null],[1775204700000,null],[1775205060000,null],[1775205420000,null],[1775205780000,null],[1775206140000,null],[1775206500000,null],[1775206860000,null],[1775207220000,null],[1775207580000,null],[1775207940000,null],[1775208300000,null],[1775208660000,null],[1775209020000,null],[1775209380000,null],[1775209740000,null],[1775210100000,null],[1775210460000,null],[1775210820000,null],[1775211180000,null],[1775211540000,null],[1775211900000,null],[1775212260000,null],[1775212620000,null],[1775212980000,null],[1775213340000,null],[1775213700000,null],[1775214060000,null],[1775214420000,null],[1775214780000,null],[1775215140000,null],[1775215500000,null],[1775215860000,null],[1775216220000,null],[1775216580000,null],[1775216940000,null],[1775217300000,null],[1775217660000,null],[1775218020000,null],[1775218380000,null],[1775218740000,null],[1775219100000,null],[1775219460000,null],[1775219820000,null],[1775220180000,null],[1775220540000,null],[1775220900000,null],[1775221260000,null],[1775221620000,null],[1775221980000,null],[1775222340000,null],[1775222700000,null],[1775223060000,null],[1775223420000,null],[1775223780000,null],[1775224140000,null],[1775224500000,null],[1775224860000,null],[1775225220000,null],[1775225580000,null],[1775225940000,null],[1775226300000,null],[1775226660000,null],[1775227020000,null],[1775227380000,null],[1775227740000,null],[1775228100000,null],[1775228460000,null],[1775228820000,null],[1775229180000,null],[1775229540000,null],[1775229900000,null],[1775230260000,null],[1775230620000,null],[1775230980000,null],[1775231340000,null],[1775231700000,null],[1775232060000,null],[1775232420000,null],[1775232780000,null],[1775233140000,null],[1775233500000,null],[1775233860000,null],[1775234220000,null],[1775234580000,null],[1775234940000,null],[1775235300000,null],[1775235660000,null],[1775236020000,null],[1775236380000,null],[1775236740000,null],[1775237100000,null],[1775237460000,null],[1775237820000,null],[1775238180000,null],[1775238540000,null],[1775238900000,null],[1775239260000,null],[1775239620000,null],[1775239980000,null],[1775240340000,null],[1775240700000,null],[1775241060000,null],[1775241420000,null],[1775241780000,null],[1775242140000,null],[1775242500000,null],[1775242860000,null],[1775243220000,null],[1775243580000,null],[1775243940000,null],[1775244300000,null],[1775244660000,null],[1775245020000,null],[1775245380000,null],[1775245740000,null],[1775246100000,null],[1775246460000,null],[1775246820000,null],[1775247180000,null],[1775247540000,null],[1775247900000,null],[1775248260000,null],[1775248620000,null],[1775248980000,null],[1775249340000,null],[1775249700000,null],[1775250060000,null],[1775250420000,null],[1775250780000,null],[1775251140000,null],[1775251500000,null],[1775251860000,null],[1775252220000,null],[1775252580000,null],[1775252940000,null],[1775253300000,null],[1775253660000,null],[1775254020000,null],[1775254380000,null],[1775254740000,null],[1775255100000,null],[1775255460000,null],[1775255820000,null],[1775256180000,null],[1775256540000,null],[1775256900000,null],[1775257260000,null],[1775257620000,null],[1775257980000,null],[1775258340000,null],[1775258700000,null],[1775259060000,null],[1775259420000,null],[1775259780000,null],[1775260140000,null],[1775260500000,null],[1775260860000,null],[1775261220000,null],[1775261580000,null],[1775261940000,null],[1775262300000,null],[1775262660000,null],[1775263020000,null],[1775263380000,null],[1775263740000,null],[1775264100000,null],[1775264460000,null],[1775264820000,null],[1775265180000,null],[1775265540000,null],[1775265900000,null],[1775266260000,null],[1775266620000,null],[1775266980000,null],[1775267340000,null],[1775267700000,null],[1775268060000,null],[1775268420000,null],[1775268780000,null],[1775269140000,null],[1775269500000,null],[1775269860000,null],[1775270220000,null],[1775270580000,null],[1775270940000,null],[1775271300000,null],[1775271660000,null],[1775272020000,null],[1775272380000,null],[1775272740000,null],[1775273100000,null],[1775273460000,null],[1775273820000,null],[1775274180000,null],[1775274540000,null],[1775274900000,null],[1775275260000,null],[1775275620000,null],[1775275980000,null],[1775276340000,null],[1775276700000,null],[1775277060000,null],[1775277420000,null],[1775277780000,null],[1775278140000,null],[1775278500000,null],[1775278860000,null],[1775279220000,null],[1775279580000,null],[1775279940000,null],[1775280300000,null],[1775280660000,null],[1775281020000,null],[1775281380000,null],[1775281740000,null],[1775282100000,null],[1775282460000,null],[1775282820000,null],[1775283180000,null],[1775283540000,null],[1775283900000,null],[1775284260000,null],[1775284620000,null],[1775284980000,null],[1775285340000,null],[1775285700000,null],[1775286060000,null],[1775286420000,null],[1775286780000,null],[1775287140000,null],[1775287500000,null],[1775287860000,null],[1775288220000,null],[1775288580000,null],[1775288940000,null],[1775289300000,null],[1775289660000,null],[1775290020000,null],[1775290380000,null],[1775290740000,null],[1775291100000,null],[1775291460000,null],[1775291820000,null],[1775292180000,null],[1775292540000,null],[1775292900000,null],[1775293260000,null],[1775293620000,null],[1775293980000,null],[1775294340000,null],[1775294700000,null],[1775295060000,null],[1775295420000,null],[1775295780000,null],[1775296140000,null],[1775296500000,null],[1775296860000,null],[1775297220000,null],[1775297580000,null],[1775297940000,null],[1775298300000,null],[1775298660000,null],[1775299020000,null],[1775299380000,null],[1775299740000,null],[1775300100000,null],[1775300460000,null],[1775300820000,null],[1775301180000,null],[1775301540000,null],[1775301900000,null],[1775302260000,null],[1775302620000,null],[1775302980000,null],[1775303340000,null],[1775303700000,null],[1775304060000,null],[1775304420000,null],[1775304780000,null],[1775305140000,null],[1775305500000,null],[1775305860000,null],[1775306220000,null],[1775306580000,null],[1775306940000,null],[1775307300000,null],[1775307660000,null],[1775308020000,null],[1775308380000,null],[1775308740000,null],[1775309100000,null],[1775309460000,null],[1775309820000,null],[1775310180000,null],[1775310540000,null],[1775310900000,null],[1775311260000,null],[1775311620000,null],[1775311980000,null],[1775312340000,null],[1775312700000,null],[1775313060000,null],[1775313420000,null],[1775313780000,null],[1775314140000,null],[1775314500000,null],[1775314860000,null],[1775315220000,null],[1775315580000,null],[1775315940000,null],[1775316300000,null],[1775316660000,null],[1775317020000,null],[1775317380000,null],[1775317740000,null],[1775318100000,null],[1775318460000,null],[1775318820000,null],[1775319180000,null],[1775319540000,null],[1775319900000,null],[1775320260000,null],[1775320620000,null],[1775320980000,null],[1775321340000,null],[1775321700000,null],[1775322060000,null],[1775322420000,null],[1775322780000,null],[1775323140000,null],[1775323500000,null],[1775323860000,null],[1775324220000,null],[1775324580000,null],[1775324940000,null],[1775325300000,null],[1775325660000,null],[1775326020000,null],[1775326380000,null],[1775326740000,null],[1775327100000,null],[1775327460000,null],[1775327820000,null],[1775328180000,null],[1775328540000,null],[1775328900000,null],[1775329260000,null],[1775329620000,null],[1775329980000,null],[1775330340000,null],[1775330700000,null],[1775331060000,null],[1775331420000,null],[1775331780000,null],[1775332140000,null],[1775332500000,null],[1775332860000,null],[1775333220000,null],[1775333580000,null],[1775333940000,null],[1775334300000,null],[1775334660000,null],[1775335020000,null],[1775335380000,null],[1775335740000,null],[1775336100000,null],[1775336460000,null],[1775336820000,null],[1775337180000,null],[1775337540000,null],[1775337900000,null],[1775338260000,null],[1775338620000,null],[1775338980000,null],[1775339340000,null],[1775339700000,null],[1775340060000,null],[1775340420000,null],[1775340780000,null],[1775341140000,null],[1775341500000,null],[1775341860000,null],[1775342220000,null],[1775342580000,null],[1775342940000,null],[1775343300000,null],[1775343660000,null],[1775344020000,null],[1775344380000,null],[1775344740000,null],[1775345100000,null],[1775345460000,null],[1775345820000,null],[1775346180000,null],[1775346540000,null],[1775346900000,null],[1775347260000,null],[1775347620000,null],[1775347980000,null],[1775348340000,null],[1775348700000,null],[1775349060000,null],[1775349420000,null],[1775349780000,null],[1775350140000,null],[1775350500000,null],[1775350860000,null],[1775351220000,null],[1775351580000,null],[1775351940000,null],[1775352300000,null],[1775352660000,null],[1775353020000,null],[1775353380000,null],[1775353740000,null],[1775354100000,null],[1775354460000,null],[1775354820000,null],[1775355180000,null],[1775355540000,null],[1775355900000,null],[1775356260000,null],[1775356620000,null],[1775356980000,null],[1775357340000,null],[1775357700000,null],[1775358060000,null],[1775358420000,null],[1775358780000,null],[1775359140000,null],[1775359500000,null],[1775359860000,null],[1775360220000,null],[1775360580000,null],[1775360940000,null],[1775361300000,null],[1775361660000,null],[1775362020000,null],[1775362380000,null],[1775362740000,null],[1775363100000,null],[1775363460000,null],[1775363820000,null],[1775364180000,null],[1775364540000,null],[1775364900000,null],[1775365260000,null],[1775365620000,null],[1775365980000,null],[1775366340000,null],[1775366700000,null],[1775367060000,null],[1775367420000,null],[1775367780000,null],[1775368140000,null],[1775368500000,null],[1775368860000,null],[1775369220000,null],[1775369580000,null],[1775369940000,null],[1775370300000,null],[1775370660000,null],[1775371020000,null],[1775371380000,null],[1775371740000,null],[1775372100000,null],[1775372460000,null],[1775372820000,null],[1775373180000,null],[1775373540000,null],[1775373900000,null],[1775374260000,null],[1775374620000,null],[1775374980000,null],[1775375340000,null],[1775375700000,null],[1775376060000,null],[1775376420000,null],[1775376780000,null],[1775377140000,null],[1775377500000,null],[1775377860000,null],[1775378220000,null],[1775378580000,null],[1775378940000,null],[1775379300000,null],[1775379660000,null],[1775380020000,null],[1775380380000,null],[1775380740000,null],[1775381100000,null],[1775381460000,null],[1775381820000,null],[1775382180000,null],[1775382540000,null],[1775382900000,null],[1775383260000,null],[1775383620000,null],[1775383980000,null],[1775384340000,null],[1775384700000,null],[1775385060000,null],[1775385420000,null],[1775385780000,null],[1775386140000,null],[1775386500000,null],[1775386860000,null],[1775387220000,null],[1775387580000,null],[1775387940000,null],[1775388300000,null],[1775388660000,null],[1775389020000,null],[1775389380000,null],[1775389740000,null],[1775390100000,null],[1775390460000,null],[1775390820000,null],[1775391180000,null],[1775391540000,null],[1775391900000,null],[1775392260000,null],[1775392620000,null],[1775392980000,null],[1775393340000,null],[1775393700000,null],[1775394060000,null],[1775394420000,null],[1775394780000,null],[1775395140000,null],[1775395500000,null],[1775395860000,null],[1775396220000,null],[1775396580000,null],[1775396940000,null],[1775397300000,null],[1775397660000,null],[1775398020000,null],[1775398380000,null],[1775398740000,null],[1775399100000,null],[1775399460000,null],[1775399820000,null],[1775400180000,null],[1775400540000,null],[1775400900000,null],[1775401260000,null],[1775401620000,null],[1775401980000,null],[1775402340000,null],[1775402700000,null],[1775403060000,null],[1775403420000,null],[1775403780000,null],[1775404140000,null],[1775404500000,null],[1775404860000,null],[1775405220000,null],[1775405580000,null],[1775405940000,null],[1775406300000,null],[1775406660000,null],[1775407020000,null],[1775407380000,null],[1775407740000,null],[1775408100000,null],[1775408460000,null],[1775408820000,null],[1775409180000,null],[1775409540000,null],[1775409900000,null],[1775410260000,null],[1775410620000,null],[1775410980000,null],[1775411340000,null],[1775411700000,null],[1775412060000,null],[1775412420000,null],[1775412780000,null],[1775413140000,null],[1775413500000,null],[1775413860000,null],[1775414220000,null],[1775414580000,null],[1775414940000,null],[1775415300000,null],[1775415660000,null],[1775416020000,null],[1775416380000,null],[1775416740000,null],[1775417100000,null],[1775417460000,null],[1775417820000,null],[1775418180000,null],[1775418540000,null],[1775418900000,null],[1775419260000,null],[1775419620000,null],[1775419980000,null],[1775420340000,null],[1775420700000,null],[1775421060000,null],[1775421420000,null],[1775421780000,null],[1775422140000,null],[1775422500000,null],[1775422860000,null],[1775423220000,null],[1775423580000,null],[1775423940000,null],[1775424300000,null],[1775424660000,null],[1775425020000,null],[1775425380000,null],[1775425740000,null],[1775426100000,null],[1775426460000,null],[1775426820000,null],[1775427180000,null],[1775427540000,null],[1775427900000,null],[1775428260000,null],[1775428620000,null],[1775428980000,null],[1775429340000,null],[1775429700000,null],[1775430060000,null],[1775430420000,null],[1775430780000,null],[1775431140000,null],[1775431500000,null],[1775431860000,null],[1775432220000,null],[1775432580000,null],[1775432940000,null],[1775433300000,null],[1775433660000,null],[1775434020000,null],[1775434380000,null],[1775434740000,null],[1775435100000,null],[1775435460000,null],[1775435820000,null],[1775436180000,null],[1775436540000,null],[1775436900000,null],[1775437260000,null],[1775437620000,null],[1775437980000,null],[1775438340000,null],[1775438700000,null],[1775439060000,null],[1775439420000,null],[1775439780000,null],[1775440140000,null],[1775440500000,null],[1775440860000,null],[1775441220000,null],[1775441580000,null],[1775441940000,null],[1775442300000,null],[1775442660000,null],[1775443020000,null],[1775443380000,null],[1775443740000,null],[1775444100000,null],[1775444460000,null],[1775444820000,null],[1775445180000,null],[1775445540000,null],[1775445900000,null],[1775446260000,null],[1775446620000,null],[1775446980000,null],[1775447340000,null],[1775447700000,null],[1775448060000,null],[1775448420000,null],[1775448780000,null],[1775449140000,null],[1775449500000,null],[1775449860000,null],[1775450220000,null],[1775450580000,null],[1775450940000,null],[1775451300000,null],[1775451660000,null],[1775452020000,null],[1775452380000,null],[1775452740000,null],[1775453100000,null],[1775453460000,null],[1775453820000,null],[1775454180000,null],[1775454540000,null],[1775454900000,null],[1775455260000,null],[1775455620000,null],[1775455980000,null],[1775456340000,null],[1775456700000,null],[1775457060000,null],[1775457420000,null],[1775457780000,null],[1775458140000,null],[1775458500000,null],[1775458860000,null],[1775459220000,null],[1775459580000,null],[1775459940000,null],[1775460300000,null],[1775460660000,null],[1775461020000,null],[1775461380000,null],[1775461740000,null],[1775462100000,null],[1775462460000,null],[1775462820000,null],[1775463180000,null],[1775463540000,null],[1775463900000,null],[1775464260000,null],[1775464620000,null],[1775464980000,null],[1775465340000,null],[1775465700000,null],[1775466060000,null],[1775466420000,null],[1775466780000,null],[1775467140000,null],[1775467500000,null],[1775467860000,null],[1775468220000,null],[1775468580000,null],[1775468940000,null],[1775469300000,null],[1775469660000,null],[1775470020000,null],[1775470380000,null],[1775470740000,null],[1775471100000,null],[1775471460000,null],[1775471820000,null],[1775472180000,null],[1775472540000,null],[1775472900000,null],[1775473260000,null],[1775473620000,null],[1775473980000,null],[1775474340000,null],[1775474700000,null],[1775475060000,null],[1775475420000,null],[1775475780000,null],[1775476140000,null],[1775476500000,null],[1775476860000,null],[1775477220000,null],[1775477580000,null],[1775477940000,null],[1775478300000,null],[1775478660000,null],[1775479020000,null],[1775479380000,null],[1775479740000,null],[1775480100000,null],[1775480460000,null],[1775480820000,null],[1775481180000,null],[1775481540000,null],[1775481900000,null],[1775482260000,null],[1775482620000,null],[1775482980000,null],[1775483340000,null],[1775483700000,null],[1775484060000,null],[1775484420000,null],[1775484780000,null],[1775485140000,null],[1775485500000,null],[1775485860000,null],[1775486220000,null],[1775486580000,null],[1775486940000,null],[1775487300000,null],[1775487660000,null],[1775488020000,null],[1775488380000,15.6],[1775488740000,null],[1775489100000,null],[1775489460000,null],[1775489820000,null],[1775490180000,null],[1775490540000,null],[1775490900000,null],[1775491260000,null],[1775491620000,null],[1775491980000,null],[1775492340000,null],[1775492700000,null],[1775493060000,null],[1775493420000,null],[1775493780000,null],[1775494140000,null],[1775494500000,null],[1775494860000,null],[1775495220000,null],[1775495580000,null],[1775495940000,null],[1775496300000,null],[1775496660000,null],[1775497020000,null],[1775497380000,null],[1775497740000,null],[1775498100000,null],[1775498460000,null],[1775498820000,null],[1775499180000,null],[1775499540000,null],[1775499900000,null],[1775500260000,null],[1775500620000,null],[1775500980000,null],[1775501340000,null],[1775501700000,null],[1775502060000,null],[1775502420000,null],[1775502780000,null],[1775503140000,null],[1775503500000,null],[1775503860000,null],[1775504220000,null],[1775504580000,null],[1775504940000,null],[1775505300000,null],[1775505660000,null],[1775506020000,null],[1775506380000,null],[1775506740000,null],[1775507100000,null],[1775507460000,null],[1775507820000,null],[1775508180000,null],[1775508540000,null],[1775508900000,null],[1775509260000,null],[1775509620000,null],[1775509980000,null],[1775510340000,null],[1775510700000,null],[1775511060000,null],[1775511420000,null],[1775511780000,null],[1775512140000,null],[1775512500000,null],[1775512860000,null],[1775513220000,null],[1775513580000,null],[1775513940000,null],[1775514300000,null],[1775514660000,null],[1775515020000,null],[1775515380000,null],[1775515740000,null],[1775516100000,null],[1775516460000,null],[1775516820000,null],[1775517180000,null],[1775517540000,null],[1775517900000,null],[1775518260000,null],[1775518620000,null],[1775518980000,null],[1775519340000,null],[1775519700000,null],[1775520060000,null],[1775520420000,null],[1775520780000,null],[1775521140000,null],[1775521500000,null],[1775521860000,null],[1775522220000,null],[1775522580000,null],[1775522940000,null],[1775523300000,null],[1775523660000,null],[1775524020000,null],[1775524380000,null],[1775524740000,null],[1775525100000,null],[1775525460000,null],[1775525820000,null],[1775526180000,null],[1775526540000,null],[1775526900000,null],[1775527260000,null],[1775527620000,null],[1775527980000,null],[1775528340000,null],[1775528700000,null],[1775529060000,null],[1775529420000,null],[1775529780000,null],[1775530140000,null],[1775530500000,null],[1775530860000,null],[1775531220000,null],[1775531580000,null],[1775531940000,null],[1775532300000,null],[1775532660000,null],[1775533020000,null],[1775533380000,null],[1775533740000,null],[1775534100000,null],[1775534460000,null],[1775534820000,null],[1775535180000,null],[1775535540000,null],[1775535900000,null],[1775536260000,null],[1775536620000,null],[1775536980000,null],[1775537340000,null],[1775537700000,null],[1775538060000,null],[1775538420000,null],[1775538780000,null],[1775539140000,null],[1775539500000,null],[1775539860000,null],[1775540220000,null],[1775540580000,null],[1775540940000,null],[1775541300000,null],[1775541660000,null],[1775542020000,null],[1775542380000,null],[1775542740000,null],[1775543100000,null],[1775543460000,null],[1775543820000,null],[1775544180000,null],[1775544540000,null],[1775544900000,null],[1775545260000,null],[1775545620000,null],[1775545980000,null],[1775546340000,null],[1775546700000,null],[1775547060000,null],[1775547420000,null],[1775547780000,null],[1775548140000,null],[1775548500000,null],[1775548860000,null],[1775549220000,null],[1775549580000,null],[1775549940000,null],[1775550300000,null],[1775550660000,null],[1775551020000,null],[1775551380000,null],[1775551740000,null],[1775552100000,null],[1775552460000,null],[1775552820000,null],[1775553180000,null],[1775553540000,null],[1775553900000,null],[1775554260000,null],[1775554620000,null],[1775554980000,null],[1775555340000,null],[1775555700000,null],[1775556060000,null],[1775556420000,null],[1775556780000,null],[1775557140000,null],[1775557500000,null],[1775557860000,null],[1775558220000,null],[1775558580000,null],[1775558940000,null],[1775559300000,null],[1775559660000,null],[1775560020000,null],[1775560380000,null],[1775560740000,null],[1775561100000,null],[1775561460000,null],[1775561820000,null],[1775562180000,null],[1775562540000,null],[1775562900000,null],[1775563260000,null],[1775563620000,null],[1775563980000,null],[1775564340000,null],[1775564700000,null],[1775565060000,null],[1775565420000,null],[1775565780000,null],[1775566140000,null],[1775566500000,null],[1775566860000,null],[1775567220000,null],[1775567580000,null],[1775567940000,null],[1775568300000,null],[1775568660000,null],[1775569020000,null],[1775569380000,null],[1775569740000,null],[1775570100000,null],[1775570460000,null],[1775570820000,null],[1775571180000,null],[1775571540000,null],[1775571900000,null],[1775572260000,null],[1775572620000,null],[1775572980000,null],[1775573340000,null],[1775573700000,null],[1775574060000,null],[1775574420000,null],[1775574780000,null],[1775575140000,null],[1775575500000,null],[1775575860000,null],[1775576220000,null],[1775576580000,null],[1775576940000,null],[1775577300000,null],[1775577660000,null],[1775578020000,null],[1775578380000,null],[1775578740000,null],[1775579100000,null],[1775579460000,null],[1775579820000,null],[1775580180000,null],[1775580540000,null],[1775580900000,null],[1775581260000,null],[1775581620000,null],[1775581980000,null],[1775582340000,null],[1775582700000,null],[1775583060000,null],[1775583420000,null],[1775583780000,null],[1775584140000,null],[1775584500000,null],[1775584860000,null],[1775585220000,null],[1775585580000,null],[1775585940000,null],[1775586300000,null],[1775586660000,null],[1775587020000,null],[1775587380000,null],[1775587740000,null],[1775588100000,null],[1775588460000,null],[1775588820000,null],[1775589180000,null],[1775589540000,null],[1775589900000,null],[1775590260000,null],[1775590620000,null],[1775590980000,null],[1775591340000,null],[1775591700000,null],[1775592060000,null],[1775592420000,null],[1775592780000,null],[1775593140000,null],[1775593500000,null],[1775593860000,null],[1775594220000,null],[1775594580000,null],[1775594940000,null],[1775595300000,null],[1775595660000,null],[1775596020000,null],[1775596380000,null],[1775596740000,null],[1775597100000,null],[1775597460000,null],[1775597820000,null],[1775598180000,null],[1775598540000,null],[1775598900000,null],[1775599260000,null],[1775599620000,null],[1775599980000,null],[1775600340000,null],[1775600700000,null],[1775601060000,null],[1775601420000,null],[1775601780000,null],[1775602140000,null],[1775602500000,null],[1775602860000,null],[1775603220000,null],[1775603580000,null],[1775603940000,null],[1775604300000,null],[1775604660000,null],[1775605020000,null],[1775605380000,null],[1775605740000,null],[1775606100000,null],[1775606460000,null],[1775606820000,null],[1775607180000,null],[1775607540000,null],[1775607900000,null],[1775608260000,null],[1775608620000,null],[1775608980000,null],[1775609340000,null],[1775609700000,null],[1775610060000,null],[1775610420000,null],[1775610780000,null],[1775611140000,null],[1775611500000,null],[1775611860000,null],[1775612220000,null],[1775612580000,null],[1775612940000,null],[1775613300000,null],[1775613660000,null],[1775614020000,null],[1775614380000,null],[1775614740000,null],[1775615100000,null],[1775615460000,null],[1775615820000,null],[1775616180000,null],[1775616540000,null],[1775616900000,null],[1775617260000,null],[1775617620000,null],[1775617980000,null],[1775618340000,null],[1775618700000,null],[1775619060000,null],[1775619420000,null],[1775619780000,null],[1775620140000,null],[1775620500000,null],[1775620860000,null],[1775621220000,null],[1775621580000,null],[1775621940000,null],[1775622300000,null],[1775622660000,null],[1775623020000,null],[1775623380000,null],[1775623740000,null],[1775624100000,null],[1775624460000,null],[1775624820000,null],[1775625180000,null],[1775625540000,null],[1775625900000,null],[1775626260000,null],[1775626620000,null],[1775626980000,null],[1775627340000,null],[1775627700000,null],[1775628060000,null],[1775628420000,null],[1775628780000,null],[1775629140000,null],[1775629500000,null],[1775629860000,null],[1775630220000,null],[1775630580000,null],[1775630940000,null],[1775631300000,null],[1775631660000,null],[1775632020000,null],[1775632380000,null],[1775632740000,null],[1775633100000,null],[1775633460000,null],[1775633820000,null],[1775634180000,null],[1775634540000,null],[1775634900000,null],[1775635260000,null],[1775635620000,null],[1775635980000,null],[1775636340000,null],[1775636700000,null],[1775637060000,null],[1775637420000,null],[1775637780000,null],[1775638140000,null],[1775638500000,null],[1775638860000,null],[1775639220000,null],[1775639580000,null],[1775639940000,null],[1775640300000,null],[1775640660000,null],[1775641020000,null],[1775641380000,null],[1775641740000,null],[1775642100000,null],[1775642460000,null],[1775642820000,null],[1775643180000,null],[1775643540000,null],[1775643900000,null],[1775644260000,null],[1775644620000,null],[1775644980000,null],[1775645340000,null],[1775645700000,null],[1775646060000,null],[1775646420000,null],[1775646780000,null],[1775647140000,null],[1775647500000,null],[1775647860000,null],[1775648220000,null],[1775648580000,null],[1775648940000,null],[1775649300000,null],[1775649660000,null],[1775650020000,null],[1775650380000,null],[1775650740000,null],[1775651100000,null],[1775651460000,null],[1775651820000,null],[1775652180000,null],[1775652540000,null],[1775652900000,null],[1775653260000,null],[1775653620000,null],[1775653980000,null],[1775654340000,null],[1775654700000,null],[1775655060000,null],[1775655420000,null],[1775655780000,null],[1775656140000,null],[1775656500000,null],[1775656860000,null],[1775657220000,null],[1775657580000,null],[1775657940000,null],[1775658300000,null],[1775658660000,null],[1775659020000,null],[1775659380000,null],[1775659740000,null],[1775660100000,null],[1775660460000,null],[1775660820000,null],[1775661180000,null],[1775661540000,null],[1775661900000,null],[1775662260000,null],[1775662620000,null],[1775662980000,null],[1775663340000,null],[1775663700000,null],[1775664060000,null],[1775664420000,null],[1775664780000,null],[1775665140000,null],[1775665500000,null],[1775665860000,null],[1775666220000,null],[1775666580000,null],[1775666940000,null],[1775667300000,null],[1775667660000,null],[1775668020000,null],[1775668380000,null],[1775668740000,null],[1775669100000,null],[1775669460000,null],[1775669820000,null],[1775670180000,null],[1775670540000,null],[1775670900000,null],[1775671260000,null],[1775671620000,null],[1775671980000,null],[1775672340000,null],[1775672700000,null],[1775673060000,null],[1775673420000,null],[1775673780000,null],[1775674140000,null],[1775674500000,null],[1775674860000,null],[1775675220000,null],[1775675580000,null],[1775675940000,null],[1775676300000,null],[1775676660000,null],[1775677020000,null],[1775677380000,null],[1775677740000,null],[1775678100000,null],[1775678460000,null],[1775678820000,null],[1775679180000,null],[1775679540000,null],[1775679900000,null],[1775680260000,null],[1775680620000,null],[1775680980000,null],[1775681340000,null],[1775681700000,null],[1775682060000,null],[1775682420000,null],[1775682780000,null],[1775683140000,null],[1775683500000,null],[1775683860000,null],[1775684220000,null],[1775684580000,null],[1775684940000,null],[1775685300000,null],[1775685660000,null],[1775686020000,null],[1775686380000,null],[1775686740000,null],[1775687100000,null],[1775687460000,null],[1775687820000,null],[1775688180000,null],[1775688540000,null],[1775688900000,null],[1775689260000,null],[1775689620000,null],[1775689980000,null],[1775690340000,null],[1775690700000,null],[1775691060000,null],[1775691420000,null],[1775691780000,null],[1775692140000,null],[1775692500000,null],[1775692860000,null],[1775693220000,null],[1775693580000,null],[1775693940000,null],[1775694300000,null],[1775694660000,null],[1775695020000,null],[1775695380000,null],[1775695740000,null],[1775696100000,null],[1775696460000,null],[1775696820000,null],[1775697180000,null],[1775697540000,null],[1775697900000,null],[1775698260000,null],[1775698620000,null],[1775698980000,null],[1775699340000,null],[1775699700000,null],[1775700060000,null],[1775700420000,null],[1775700780000,null],[1775701140000,null],[1775701500000,null],[1775701860000,null],[1775702220000,null],[1775702580000,null],[1775702940000,null],[1775703300000,null],[1775703660000,null],[1775704020000,null],[1775704380000,null],[1775704740000,null],[1775705100000,null],[1775705460000,null],[1775705820000,null],[1775706180000,null],[1775706540000,null],[1775706900000,null],[1775707260000,null],[1775707620000,null],[1775707980000,null],[1775708340000,null],[1775708700000,null],[1775709060000,null],[1775709420000,null],[1775709780000,null],[1775710140000,null],[1775710500000,null],[1775710860000,16.89],[1775711220000,null],[1775711580000,null],[1775711940000,null],[1775712300000,null],[1775712660000,null],[1775713020000,null],[1775713380000,null],[1775713740000,null],[1775714100000,null],[1775714460000,null],[1775714820000,null],[1775715180000,null],[1775715540000,null],[1775715900000,null],[1775716260000,null],[1775716620000,null],[1775716980000,null],[1775717340000,null],[1775717700000,null],[1775718060000,null],[1775718420000,null],[1775718780000,null],[1775719140000,null],[1775719500000,null],[1775719860000,null],[1775720220000,null],[1775720580000,null],[1775720940000,null],[1775721300000,null],[1775721660000,null],[1775722020000,null],[1775722380000,null],[1775722740000,null],[1775723100000,null],[1775723460000,null],[1775723820000,null],[1775724180000,null],[1775724540000,null],[1775724900000,null],[1775725260000,null],[1775725620000,null],[1775725980000,null],[1775726340000,null],[1775726700000,null],[1775727060000,null],[1775727420000,null],[1775727780000,null],[1775728140000,null],[1775728500000,null],[1775728860000,null],[1775729220000,null],[1775729580000,null],[1775729940000,null],[1775730300000,null],[1775730660000,null],[1775731020000,null],[1775731380000,null],[1775731740000,null],[1775732100000,null],[1775732460000,null],[1775732820000,null],[1775733180000,null],[1775733540000,null],[1775733900000,null],[1775734260000,null],[1775734620000,null],[1775734980000,null],[1775735340000,null],[1775735700000,null],[1775736060000,null],[1775736420000,null],[1775736780000,null],[1775737140000,null],[1775737500000,null],[1775737860000,null],[1775738220000,null],[1775738580000,null],[1775738940000,null],[1775739300000,null],[1775739660000,null],[1775740020000,null],[1775740380000,null],[1775740740000,null],[1775741100000,16.79],[1775741460000,16.79],[1775741820000,16.8],[1775742180000,null],[1775742540000,null],[1775742900000,null],[1775743260000,null],[1775743620000,null],[1775743980000,null],[1775744340000,16.81],[1775744700000,null],[1775745060000,null],[1775745420000,null],[1775745780000,null],[1775746140000,null],[1775746500000,null],[1775746860000,null],[1775747220000,null],[1775747580000,null],[1775747940000,null],[1775748300000,null],[1775748660000,null],[1775749020000,null],[1775749380000,null],[1775749740000,null],[1775750100000,null],[1775750460000,null],[1775750820000,null],[1775751180000,null],[1775751540000,null],[1775751900000,null],[1775752260000,null],[1775752620000,null],[1775752980000,null],[1775753340000,null],[1775753700000,null],[1775754060000,null],[1775754420000,null],[1775754780000,null],[1775755140000,null],[1775755500000,null],[1775755860000,null],[1775756220000,null],[1775756580000,null],[1775756940000,null],[1775757300000,null],[1775757660000,null],[1775758020000,null],[1775758380000,null],[1775758740000,null],[1775759100000,null],[1775759460000,null],[1775759820000,null],[1775760180000,null],[1775760540000,null],[1775760900000,null],[1775761260000,null],[1775761620000,null],[1775761980000,null],[1775762340000,null],[1775762700000,null],[1775763060000,null],[1775763420000,null],[1775763780000,null],[1775764140000,null],[1775764500000,null],[1775764860000,null],[1775765220000,null],[1775765580000,null],[1775765940000,null],[1775766300000,null],[1775766660000,null],[1775767020000,null],[1775767380000,null],[1775767740000,null],[1775768100000,null],[1775768460000,null],[1775768820000,null],[1775769180000,null],[1775769540000,null],[1775769900000,null],[1775770260000,null],[1775770620000,null],[1775770980000,null],[1775771340000,null],[1775771700000,null],[1775772060000,null],[1775772420000,null],[1775772780000,null],[1775773140000,null],[1775773500000,null],[1775773860000,null],[1775774220000,null],[1775774580000,null],[1775774940000,null],[1775775300000,null],[1775775660000,null],[1775776020000,null],[1775776380000,null],[1775776740000,null],[1775777100000,null],[1775777460000,null],[1775777820000,null],[1775778180000,null],[1775778540000,null],[1775778900000,null],[1775779260000,null],[1775779620000,null],[1775779980000,null],[1775780340000,null],[1775780700000,null],[1775781060000,null],[1775781420000,null],[1775781780000,null],[1775782140000,null],[1775782500000,null],[1775782860000,null],[1775783220000,null],[1775783580000,null],[1775783940000,null],[1775784300000,null],[1775784660000,null],[1775785020000,null],[1775785380000,null],[1775785740000,null],[1775786100000,null],[1775786460000,null],[1775786820000,null],[1775787180000,null],[1775787540000,null],[1775787900000,null],[1775788260000,null],[1775788620000,null],[1775788980000,null],[1775789340000,null],[1775789700000,null],[1775790060000,null],[1775790420000,null],[1775790780000,null],[1775791140000,null],[1775791500000,null],[1775791860000,null],[1775792220000,null],[1775792580000,null],[1775792940000,null],[1775793300000,null],[1775793660000,null],[1775794020000,null],[1775794380000,null],[1775794740000,null],[1775795100000,null],[1775795460000,null],[1775795820000,null],[1775796180000,null],[1775796540000,null],[1775796900000,null],[1775797260000,null],[1775797620000,null],[1775797980000,null],[1775798340000,null],[1775798700000,null],[1775799060000,null],[1775799420000,null],[1775799780000,null],[1775800140000,null],[1775800500000,null],[1775800860000,null],[1775801220000,null],[1775801580000,null],[1775801940000,null],[1775802300000,null],[1775802660000,null],[1775803020000,null],[1775803380000,null],[1775803740000,null],[1775804100000,null],[1775804460000,null],[1775804820000,null],[1775805180000,null],[1775805540000,null],[1775805900000,null],[1775806260000,null],[1775806620000,null],[1775806980000,null],[1775807340000,null],[1775807700000,null],[1775808060000,null],[1775808420000,null],[1775808780000,null],[1775809140000,null],[1775809500000,null],[1775809860000,null],[1775810220000,null],[1775810580000,null],[1775810940000,null],[1775811300000,null],[1775811660000,null],[1775812020000,null],[1775812380000,null],[1775812740000,null],[1775813100000,null],[1775813460000,null],[1775813820000,null],[1775814180000,null],[1775814540000,null],[1775814900000,null],[1775815260000,null],[1775815620000,null],[1775815980000,null],[1775816340000,null],[1775816700000,null],[1775817060000,null],[1775817420000,null],[1775817780000,null],[1775818140000,null],[1775818500000,null],[1775818860000,null],[1775819220000,null],[1775819580000,null],[1775819940000,null],[1775820300000,null],[1775820660000,null],[1775821020000,null],[1775821380000,null],[1775821740000,null],[1775822100000,null],[1775822460000,null],[1775822820000,null],[1775823180000,null],[1775823540000,null],[1775823900000,null],[1775824260000,null],[1775824620000,null],[1775824980000,null],[1775825340000,null],[1775825700000,null],[1775826060000,null],[1775826420000,null],[1775826780000,null],[1775827140000,null],[1775827500000,null],[1775827860000,null],[1775828220000,null],[1775828580000,null],[1775828940000,null],[1775829300000,null],[1775829660000,null],[1775830020000,null],[1775830380000,null],[1775830740000,null],[1775831100000,null],[1775831460000,null],[1775831820000,null],[1775832180000,null],[1775832540000,null],[1775832900000,null],[1775833260000,null],[1775833620000,null],[1775833980000,null],[1775834340000,null],[1775834700000,null],[1775835060000,null],[1775835420000,null],[1775835780000,null],[1775836140000,null],[1775836500000,null],[1775836860000,null],[1775837220000,null],[1775837580000,null],[1775837940000,null],[1775838300000,null],[1775838660000,null],[1775839020000,null],[1775839380000,null],[1775839740000,null],[1775840100000,null],[1775840460000,null],[1775840820000,null],[1775841180000,null],[1775841540000,null],[1775841900000,null],[1775842260000,null],[1775842620000,null],[1775842980000,null],[1775843340000,null],[1775843700000,null],[1775844060000,null],[1775844420000,null],[1775844780000,null],[1775845140000,null],[1775845500000,null],[1775845860000,null],[1775846220000,null],[1775846580000,null],[1775846940000,null],[1775847300000,16.49],[1775847660000,16.54],[1775848020000,16.51],[1775848380000,16.52],[1775848740000,16.45],[1775849100000,16.49],[1775849460000,16.48],[1775849820000,16.47],[1775850180000,16.57],[1775850540000,null],[1775850900000,16.44],[1775851260000,null],[1775851620000,16.35],[1775851980000,16.34],[1775852340000,null],[1775852700000,null],[1775853060000,null],[1775853420000,null],[1775853780000,null],[1775854140000,null],[1775854500000,null],[1775854860000,null],[1775855220000,null],[1775855580000,null],[1775855940000,null],[1775856300000,null],[1775856660000,null],[1775857020000,null],[1775857380000,null],[1775857740000,null],[1775858100000,null],[1775858460000,null],[1775858820000,null],[1775859180000,null],[1775859540000,null],[1775859900000,16.25],[1775860260000,16.24],[1775860620000,null],[1775860980000,null],[1775861340000,null],[1775861700000,null],[1775862060000,null],[1775862420000,null],[1775862780000,null],[1775863140000,null],[1775863500000,null],[1775863860000,null],[1775864220000,null],[1775864580000,null],[1775864940000,null],[1775865300000,null],[1775865660000,null],[1775866020000,null],[1775866380000,null],[1775866740000,null],[1775867100000,null],[1775867460000,null],[1775867820000,null],[1775868180000,null],[1775868540000,null],[1775868900000,null],[1775869260000,null],[1775869620000,null],[1775869980000,null],[1775870340000,null],[1775870700000,null],[1775871060000,null],[1775871420000,16.17],[1775871780000,16.18],[1775872140000,16.18],[1775872500000,null],[1775872860000,null],[1775873220000,null],[1775873580000,null],[1775873940000,null],[1775874300000,16.2],[1775874660000,16.22],[1775875020000,16.24],[1775875380000,16.25],[1775875740000,16.23],[1775876100000,16.22],[1775876460000,16.2],[1775876820000,16.19],[1775877180000,16.17],[1775877540000,16.18],[1775877900000,16.21],[1775878260000,16.24],[1775878620000,16.24],[1775878980000,16.24],[1775879340000,null],[1775879700000,16.27],[1775880060000,16.29],[1775880420000,null],[1775880780000,16.29],[1775881140000,16.27],[1775881500000,16.27],[1775881860000,16.27],[1775882220000,16.27],[1775882580000,null],[1775882940000,null],[1775883300000,null],[1775883660000,16.29],[1775884020000,null],[1775884380000,16.3],[1775884740000,16.3],[1775885100000,null],[1775885460000,16.29],[1775885820000,16.29],[1775886180000,16.28],[1775886540000,16.27],[1775886900000,null],[1775887260000,16.27],[1775887620000,16.28],[1775887980000,16.28],[1775888340000,16.29],[1775888700000,16.3],[1775889060000,16.3],[1775889420000,16.29],[1775889780000,16.29],[1775890140000,null],[1775890500000,null],[1775890860000,16.28],[1775891220000,null],[1775891580000,null],[1775891940000,null],[1775892300000,null],[1775892660000,null],[1775893020000,null],[1775893380000,null],[1775893740000,null],[1775894100000,null],[1775894460000,null],[1775894820000,null],[1775895180000,null],[1775895540000,null],[1775895900000,null],[1775896260000,null],[1775896620000,null],[1775896980000,null],[1775897340000,null],[1775897700000,null],[1775898060000,null],[1775898420000,null],[1775898780000,null],[1775899140000,null],[1775899500000,null],[1775899860000,null],[1775900220000,null],[1775900580000,null],[1775900940000,null],[1775901300000,null],[1775901660000,null],[1775902020000,null],[1775902380000,null],[1775902740000,null],[1775903100000,null],[1775903460000,null],[1775903820000,null],[1775904180000,null],[1775904540000,null],[1775904900000,null],[1775905260000,null],[1775905620000,null],[1775905980000,null],[1775906340000,null],[1775906700000,null],[1775907060000,null],[1775907420000,null],[1775907780000,null],[1775908140000,null],[1775908500000,null],[1775908860000,null],[1775909220000,null],[1775909580000,null],[1775909940000,null],[1775910300000,null],[1775910660000,null],[1775911020000,null],[1775911380000,null],[1775911740000,null],[1775912100000,null],[1775912460000,null],[1775912820000,null],[1775913180000,null],[1775913540000,null],[1775913900000,null],[1775914260000,null],[1775914620000,null],[1775914980000,null],[1775915340000,null],[1775915700000,null],[1775916060000,null],[1775916420000,null],[1775916780000,null],[1775917140000,null],[1775917500000,null],[1775917860000,null],[1775918220000,null],[1775918580000,null],[1775918940000,null],[1775919300000,null],[1775919660000,null],[1775920020000,null],[1775920380000,null],[1775920740000,null],[1775921100000,null],[1775921460000,null],[1775921820000,null],[1775922180000,null],[1775922540000,null],[1775922900000,null],[1775923260000,null],[1775923620000,null],[1775923980000,null],[1775924340000,null],[1775924700000,null],[1775925060000,null],[1775925420000,null],[1775925780000,null],[1775926140000,null],[1775926500000,null],[1775926860000,null],[1775927220000,null],[1775927580000,null],[1775927940000,null],[1775928300000,null],[1775928660000,null],[1775929020000,null],[1775929380000,null],[1775929740000,null],[1775930100000,null],[1775930460000,null],[1775930820000,null],[1775931180000,null],[1775931540000,null],[1775931900000,null],[1775932260000,null],[1775932620000,null],[1775932980000,null],[1775933340000,null],[1775933700000,null],[1775934060000,null],[1775934420000,null],[1775934780000,null],[1775935140000,null],[1775935500000,null],[1775935860000,null],[1775936220000,null],[1775936580000,null],[1775936940000,null],[1775937300000,null],[1775937660000,null],[1775938020000,null],[1775938380000,null],[1775938740000,null],[1775939100000,null],[1775939460000,null],[1775939820000,null],[1775940180000,null],[1775940540000,null],[1775940900000,null],[1775941260000,null],[1775941620000,null],[1775941980000,null],[1775942340000,null],[1775942700000,null],[1775943060000,null],[1775943420000,null],[1775943780000,null],[1775944140000,null],[1775944500000,null],[1775944860000,null],[1775945220000,null],[1775945580000,null],[1775945940000,null],[1775946300000,null],[1775946660000,null],[1775947020000,null],[1775947380000,null],[1775947740000,null],[1775948100000,null],[1775948460000,null],[1775948820000,null],[1775949180000,null],[1775949540000,null],[1775949900000,null],[1775950260000,null],[1775950620000,null],[1775950980000,null],[1775951340000,null],[1775951700000,null],[1775952060000,null],[1775952420000,null],[1775952780000,null],[1775953140000,null],[1775953500000,null],[1775953860000,null],[1775954220000,null],[1775954580000,null],[1775954940000,null],[1775955300000,null],[1775955660000,null],[1775956020000,null],[1775956380000,null],[1775956740000,null],[1775957100000,null],[1775957460000,null],[1775957820000,null],[1775958180000,null],[1775958540000,null],[1775958900000,null],[1775959260000,null],[1775959620000,null],[1775959980000,null],[1775960340000,null],[1775960700000,null],[1775961060000,null],[1775961420000,null],[1775961780000,null],[1775962140000,null],[1775962500000,null],[1775962860000,null],[1775963220000,null],[1775963580000,null],[1775963940000,null],[1775964300000,null],[1775964660000,null],[1775965020000,null],[1775965380000,null],[1775965740000,null],[1775966100000,null],[1775966460000,null],[1775966820000,null],[1775967180000,null],[1775967540000,null],[1775967900000,null],[1775968260000,null],[1775968620000,null],[1775968980000,null],[1775969340000,null],[1775969700000,null],[1775970060000,null],[1775970420000,null],[1775970780000,null],[1775971140000,null],[1775971500000,null],[1775971860000,null],[1775972220000,null],[1775972580000,null],[1775972940000,null],[1775973300000,null],[1775973660000,null],[1775974020000,null],[1775974380000,null],[1775974740000,null],[1775975100000,null],[1775975460000,null],[1775975820000,null],[1775976180000,null],[1775976540000,null],[1775976900000,null],[1775977260000,null],[1775977620000,null],[1775977980000,null],[1775978340000,null],[1775978700000,null],[1775979060000,null],[1775979420000,null],[1775979780000,null],[1775980140000,null],[1775980500000,null],[1775980860000,null],[1775981220000,null],[1775981580000,null],[1775981940000,null],[1775982300000,null],[1775982660000,null],[1775983020000,null],[1775983380000,null],[1775983740000,null],[1775984100000,null],[1775984460000,null],[1775984820000,null],[1775985180000,null],[1775985540000,null],[1775985900000,null],[1775986260000,null],[1775986620000,null],[1775986980000,null],[1775987340000,null],[1775987700000,null],[1775988060000,null],[1775988420000,null],[1775988780000,null],[1775989140000,null],[1775989500000,null],[1775989860000,null],[1775990220000,null],[1775990580000,null],[1775990940000,null],[1775991300000,null],[1775991660000,null],[1775992020000,null],[1775992380000,null],[1775992740000,null],[1775993100000,null],[1775993460000,null],[1775993820000,null],[1775994180000,null],[1775994540000,null],[1775994900000,null],[1775995260000,null],[1775995620000,null],[1775995980000,null],[1775996340000,null],[1775996700000,null],[1775997060000,null],[1775997420000,null],[1775997780000,null],[1775998140000,null],[1775998500000,null],[1775998860000,null],[1775999220000,null],[1775999580000,null],[1775999940000,null],[1776000300000,null],[1776000660000,null],[1776001020000,null],[1776001380000,null],[1776001740000,null],[1776002100000,null],[1776002460000,null],[1776002820000,null],[1776003180000,null],[1776003540000,null],[1776003900000,null],[1776004260000,null],[1776004620000,null],[1776004980000,null],[1776005340000,null],[1776005700000,null],[1776006060000,null],[1776006420000,null],[1776006780000,null],[1776007140000,null],[1776007500000,null],[1776007860000,null],[1776008220000,null],[1776008580000,null],[1776008940000,null],[1776009300000,null],[1776009660000,null],[1776010020000,null],[1776010380000,null],[1776010740000,null],[1776011100000,null],[1776011460000,null],[1776011820000,null],[1776012180000,null],[1776012540000,null],[1776012900000,null],[1776013260000,null],[1776013620000,null],[1776013980000,null],[1776014340000,null],[1776014700000,null],[1776015060000,null],[1776015420000,null],[1776015780000,null],[1776016140000,null],[1776016500000,null],[1776016860000,null],[1776017220000,null],[1776017580000,null],[1776017940000,null],[1776018300000,null],[1776018660000,null],[1776019020000,null],[1776019380000,null],[1776019740000,null],[1776020100000,null],[1776020460000,null],[1776020820000,null],[1776021180000,null],[1776021540000,null],[1776021900000,null],[1776022260000,null],[1776022620000,null],[1776022980000,null],[1776023340000,null],[1776023700000,null],[1776024060000,null],[1776024420000,null],[1776024780000,null],[1776025140000,null],[1776025500000,null],[1776025860000,null],[1776026220000,null],[1776026580000,null],[1776026940000,null],[1776027300000,null],[1776027660000,null],[1776028020000,null],[1776028380000,null],[1776028740000,null],[1776029100000,null],[1776029460000,null],[1776029820000,null],[1776030180000,null],[1776030540000,null],[1776030900000,null],[1776031260000,null],[1776031620000,null],[1776031980000,null],[1776032340000,null],[1776032700000,null],[1776033060000,null],[1776033420000,null],[1776033780000,null],[1776034140000,null],[1776034500000,null],[1776034860000,null],[1776035220000,null],[1776035580000,null],[1776035940000,null],[1776036300000,null],[1776036660000,null],[1776037020000,null],[1776037380000,null],[1776037740000,null],[1776038100000,null],[1776038460000,null],[1776038820000,null],[1776039180000,null],[1776039540000,null],[1776039900000,null],[1776040260000,null],[1776040620000,null],[1776040980000,null],[1776041340000,null],[1776041700000,null],[1776042060000,null],[1776042420000,null],[1776042780000,null],[1776043140000,null],[1776043500000,null],[1776043860000,null],[1776044220000,null],[1776044580000,null],[1776044940000,null],[1776045300000,null],[1776045660000,null],[1776046020000,null],[1776046380000,null],[1776046740000,null],[1776047100000,null],[1776047460000,null],[1776047820000,null],[1776048180000,null],[1776048540000,null],[1776048900000,null],[1776049260000,null],[1776049620000,null],[1776049980000,null],[1776050340000,null],[1776050700000,null],[1776051060000,null],[1776051420000,null],[1776051780000,null],[1776052140000,null],[1776052500000,null],[1776052860000,null],[1776053220000,null],[1776053580000,null],[1776053940000,null],[1776054300000,null],[1776054660000,null],[1776055020000,null],[1776055380000,null],[1776055740000,null],[1776056100000,null],[1776056460000,null],[1776056820000,null],[1776057180000,null],[1776057540000,null],[1776057900000,null],[1776058260000,null],[1776058620000,null],[1776058980000,null],[1776059340000,null],[1776059700000,null],[1776060060000,null],[1776060420000,null],[1776060780000,null],[1776061140000,null],[1776061500000,null],[1776061860000,null],[1776062220000,null],[1776062580000,null],[1776062940000,null],[1776063300000,null],[1776063660000,null],[1776064020000,null],[1776064380000,null],[1776064740000,null],[1776065100000,null],[1776065460000,null],[1776065820000,null],[1776066180000,null],[1776066540000,null],[1776066900000,null],[1776067260000,null],[1776067620000,null],[1776067980000,null],[1776068340000,null],[1776068700000,null],[1776069060000,null],[1776069420000,null],[1776069780000,null],[1776070140000,null],[1776070500000,null],[1776070860000,null],[1776071220000,null],[1776071580000,null],[1776071940000,null],[1776072300000,null],[1776072660000,null],[1776073020000,null],[1776073380000,null],[1776073740000,null],[1776074100000,null],[1776074460000,null],[1776074820000,null],[1776075180000,null],[1776075540000,null],[1776075900000,null],[1776076260000,null],[1776076620000,null],[1776076980000,null],[1776077340000,null],[1776077700000,null],[1776078060000,null],[1776078420000,null],[1776078780000,null],[1776079140000,null],[1776079500000,null],[1776079860000,null],[1776080220000,null],[1776080580000,null],[1776080940000,null],[1776081300000,null],[1776081660000,null],[1776082020000,null],[1776082380000,null],[1776082740000,null],[1776083100000,null],[1776083460000,null],[1776083820000,null],[1776084180000,null],[1776084540000,null],[1776084900000,null],[1776085260000,null],[1776085620000,null],[1776085980000,null],[1776086340000,null],[1776086700000,null],[1776087060000,null],[1776087420000,null],[1776087780000,null],[1776088140000,null],[1776088500000,null],[1776088860000,null],[1776089220000,null],[1776089580000,null],[1776089940000,null],[1776090300000,null],[1776090660000,null],[1776091020000,null],[1776091380000,null],[1776091740000,null],[1776092100000,null],[1776092460000,null],[1776092820000,null],[1776093180000,null],[1776093540000,null],[1776093900000,null],[1776094260000,null],[1776094620000,null],[1776094980000,null],[1776095340000,null],[1776095700000,null],[1776096060000,null],[1776096420000,null],[1776096780000,null],[1776097140000,null],[1776097500000,null],[1776097860000,null],[1776098220000,null],[1776098580000,null],[1776098940000,null],[1776099300000,null],[1776099660000,null],[1776100020000,null],[1776100380000,null],[1776100740000,null],[1776101100000,null],[1776101460000,null],[1776101820000,null],[1776102180000,null],[1776102540000,null],[1776102900000,null],[1776103260000,null],[1776103620000,null],[1776103980000,null],[1776104340000,null],[1776104700000,null],[1776105060000,null],[1776105420000,null],[1776105780000,null],[1776106140000,null],[1776106500000,null],[1776106860000,null],[1776107220000,null],[1776107580000,null],[1776107940000,null],[1776108300000,null],[1776108660000,null],[1776109020000,null],[1776109380000,null],[1776109740000,null],[1776110100000,null],[1776110460000,null],[1776110820000,null],[1776111180000,null],[1776111540000,null],[1776111900000,null],[1776112260000,null],[1776112620000,null],[1776112980000,null],[1776113340000,null],[1776113700000,null],[1776114060000,null],[1776114420000,null],[1776114780000,null],[1776115140000,null],[1776115500000,null],[1776115860000,null],[1776116220000,null],[1776116580000,null],[1776116940000,null],[1776117300000,null],[1776117660000,null],[1776118020000,null],[1776118380000,null],[1776118740000,null],[1776119100000,null],[1776119460000,null],[1776119820000,null],[1776120180000,null],[1776120540000,null],[1776120900000,null],[1776121260000,null],[1776121620000,null],[1776121980000,null],[1776122340000,null],[1776122700000,null],[1776123060000,null],[1776123420000,null],[1776123780000,null],[1776124140000,null],[1776124500000,null],[1776124860000,null],[1776125220000,null],[1776125580000,null],[1776125940000,null],[1776126300000,null],[1776126660000,null],[1776127020000,null],[1776127380000,null],[1776127740000,null],[1776128100000,null],[1776128460000,null],[1776128820000,null],[1776129180000,null],[1776129540000,null],[1776129900000,null],[1776130260000,null],[1776130620000,null],[1776130980000,null],[1776131340000,null],[1776131700000,null],[1776132060000,null],[1776132420000,null],[1776132780000,null],[1776133140000,null],[1776133500000,null],[1776133860000,null],[1776134220000,null],[1776134580000,null],[1776134940000,null],[1776135300000,null],[1776135660000,null],[1776136020000,null],[1776136380000,null],[1776136740000,null],[1776137100000,null],[1776137460000,null],[1776137820000,null],[1776138180000,null],[1776138540000,null],[1776138900000,null],[1776139260000,null],[1776139620000,null],[1776139980000,null],[1776140340000,null],[1776140700000,null],[1776141060000,null],[1776141420000,null],[1776141780000,null],[1776142140000,null],[1776142500000,null],[1776142860000,null],[1776143220000,null],[1776143580000,null],[1776143940000,null],[1776144300000,null],[1776144660000,null],[1776145020000,null],[1776145380000,null],[1776145740000,null],[1776146100000,null],[1776146460000,null],[1776146820000,null],[1776147180000,null],[1776147540000,null],[1776147900000,null],[1776148260000,null],[1776148620000,null],[1776148980000,null],[1776149340000,null],[1776149700000,null],[1776150060000,null],[1776150420000,null],[1776150780000,null],[1776151140000,null],[1776151500000,null],[1776151860000,null],[1776152220000,null],[1776152580000,null],[1776152940000,null],[1776153300000,null],[1776153660000,null],[1776154020000,null],[1776154380000,null],[1776154740000,null],[1776155100000,null],[1776155460000,null],[1776155820000,null],[1776156180000,null],[1776156540000,null],[1776156900000,null],[1776157260000,null],[1776157620000,null],[1776157980000,null],[1776158340000,null],[1776158700000,null],[1776159060000,null],[1776159420000,null],[1776159780000,null],[1776160140000,null],[1776160500000,null],[1776160860000,null],[1776161220000,null],[1776161580000,null],[1776161940000,null],[1776162300000,null],[1776162660000,null],[1776163020000,null],[1776163380000,null],[1776163740000,null],[1776164100000,null],[1776164460000,null],[1776164820000,null],[1776165180000,null],[1776165540000,null],[1776165900000,null],[1776166260000,null],[1776166620000,null],[1776166980000,null],[1776167340000,null],[1776167700000,null],[1776168060000,null],[1776168420000,null],[1776168780000,null],[1776169140000,null],[1776169500000,null],[1776169860000,null],[1776170220000,null],[1776170580000,null],[1776170940000,null],[1776171300000,null],[1776171660000,null],[1776172020000,null],[1776172380000,null],[1776172740000,null],[1776173100000,null],[1776173460000,null],[1776173820000,null],[1776174180000,null],[1776174540000,null],[1776174900000,null],[1776175260000,null],[1776175620000,null],[1776175980000,null],[1776176340000,null],[1776176700000,null],[1776177060000,null],[1776177420000,null],[1776177780000,null],[1776178140000,null],[1776178500000,null],[1776178860000,null],[1776179220000,null],[1776179580000,null],[1776179940000,null],[1776180300000,null],[1776180660000,null],[1776181020000,null],[1776181380000,null],[1776181740000,null],[1776182100000,null],[1776182460000,null],[1776182820000,null],[1776183180000,null],[1776183540000,null],[1776183900000,null],[1776184260000,null],[1776184620000,null],[1776184980000,null],[1776185340000,null],[1776185700000,null],[1776186060000,null],[1776186420000,null],[1776186780000,null],[1776187140000,null],[1776187500000,null],[1776187860000,null],[1776188220000,null],[1776188580000,null],[1776188940000,null],[1776189300000,null],[1776189660000,null],[1776190020000,null],[1776190380000,null],[1776190740000,null],[1776191100000,null],[1776191460000,null],[1776191820000,null],[1776192180000,null],[1776192540000,null],[1776192900000,null],[1776193260000,null],[1776193620000,null],[1776193980000,null],[1776194340000,null],[1776194700000,null],[1776195060000,null],[1776195420000,null],[1776195780000,null],[1776196140000,null],[1776196500000,null],[1776196860000,null],[1776197220000,null],[1776197580000,null],[1776197940000,null],[1776198300000,null],[1776198660000,null],[1776199020000,null],[1776199380000,null],[1776199740000,null],[1776200100000,null],[1776200460000,null],[1776200820000,null],[1776201180000,null],[1776201540000,null],[1776201900000,null],[1776202260000,null],[1776202620000,null],[1776202980000,null],[1776203340000,null],[1776203700000,null],[1776204060000,null],[1776204420000,null],[1776204780000,null],[1776205140000,null],[1776205500000,null],[1776205860000,null],[1776206220000,null],[1776206580000,null],[1776206940000,null],[1776207300000,null],[1776207660000,null],[1776208020000,null],[1776208380000,null],[1776208740000,null],[1776209100000,null],[1776209460000,null],[1776209820000,null],[1776210180000,null],[1776210540000,null],[1776210900000,null],[1776211260000,null],[1776211620000,null],[1776211980000,null],[1776212340000,null],[1776212700000,null],[1776213060000,null],[1776213420000,null],[1776213780000,null],[1776214140000,null],[1776214500000,null],[1776214860000,null],[1776215220000,null],[1776215580000,null],[1776215940000,null],[1776216300000,null],[1776216660000,null],[1776217020000,null],[1776217380000,null],[1776217740000,null],[1776218100000,null],[1776218460000,null],[1776218820000,null],[1776219180000,null],[1776219540000,null],[1776219900000,null],[1776220260000,null],[1776220620000,null],[1776220980000,null],[1776221340000,null],[1776221700000,null],[1776222060000,null],[1776222420000,null],[1776222780000,null],[1776223140000,null],[1776223500000,null],[1776223860000,null],[1776224220000,null],[1776224580000,null],[1776224940000,null],[1776225300000,null],[1776225660000,null],[1776226020000,null],[1776226380000,null],[1776226740000,null],[1776227100000,null],[1776227460000,null],[1776227820000,null],[1776228180000,null],[1776228540000,null],[1776228900000,null],[1776229260000,null],[1776229620000,null],[1776229980000,null],[1776230340000,null],[1776230700000,null],[1776231060000,null],[1776231420000,null],[1776231780000,null],[1776232140000,null],[1776232500000,null],[1776232860000,null],[1776233220000,null],[1776233580000,null],[1776233940000,null],[1776234300000,null],[1776234660000,null],[1776235020000,null],[1776235380000,null],[1776235740000,null],[1776236100000,null],[1776236460000,null],[1776236820000,null],[1776237180000,null],[1776237540000,null],[1776237900000,null],[1776238260000,null],[1776238620000,null],[1776238980000,null],[1776239340000,null],[1776239700000,null],[1776240060000,null],[1776240420000,null],[1776240780000,null],[1776241140000,null],[1776241500000,null],[1776241860000,null],[1776242220000,null],[1776242580000,null],[1776242940000,null],[1776243300000,null],[1776243660000,null],[1776244020000,null],[1776244380000,null],[1776244740000,null],[1776245100000,null],[1776245460000,null],[1776245820000,null],[1776246180000,null],[1776246540000,null],[1776246900000,null],[1776247260000,null],[1776247620000,null],[1776247980000,null],[1776248340000,null],[1776248700000,null],[1776249060000,null],[1776249420000,null],[1776249780000,null],[1776250140000,null],[1776250500000,null],[1776250860000,null],[1776251220000,null],[1776251580000,null],[1776251940000,null],[1776252300000,null],[1776252660000,null],[1776253020000,null],[1776253380000,null],[1776253740000,null],[1776254100000,null],[1776254460000,null],[1776254820000,null],[1776255180000,null],[1776255540000,null],[1776255900000,null],[1776256260000,null],[1776256620000,null],[1776256980000,null],[1776257340000,null],[1776257700000,null],[1776258060000,null],[1776258420000,null],[1776258780000,null],[1776259140000,null],[1776259500000,null],[1776259860000,null],[1776260220000,null],[1776260580000,null],[1776260940000,null],[1776261300000,null],[1776261660000,null],[1776262020000,null],[1776262380000,null],[1776262740000,null],[1776263100000,null],[1776263460000,null],[1776263820000,null],[1776264180000,null],[1776264540000,null],[1776264900000,null],[1776265260000,null],[1776265620000,null],[1776265980000,null],[1776266340000,null],[1776266700000,null],[1776267060000,null],[1776267420000,null],[1776267780000,null],[1776268140000,null],[1776268500000,null],[1776268860000,null],[1776269220000,null],[1776269580000,null],[1776269940000,null],[1776270300000,null],[1776270660000,null],[1776271020000,null],[1776271380000,null],[1776271740000,null],[1776272100000,null],[1776272460000,null],[1776272820000,null],[1776273180000,null],[1776273540000,null],[1776273900000,null],[1776274260000,null],[1776274620000,null],[1776274980000,null],[1776275340000,null],[1776275700000,null],[1776276060000,null],[1776276420000,null],[1776276780000,null],[1776277140000,null],[1776277500000,null],[1776277860000,null],[1776278220000,null],[1776278580000,null],[1776278940000,null],[1776279300000,null],[1776279660000,null],[1776280020000,null],[1776280380000,null],[1776280740000,null],[1776281100000,null],[1776281460000,null],[1776281820000,null],[1776282180000,null],[1776282540000,null],[1776282900000,null],[1776283260000,null],[1776283620000,null],[1776283980000,null],[1776284340000,null],[1776284700000,null],[1776285060000,null],[1776285420000,null],[1776285780000,null],[1776286140000,null],[1776286500000,null],[1776286860000,null],[1776287220000,null],[1776287580000,null],[1776287940000,null],[1776288300000,null],[1776288660000,null],[1776289020000,null],[1776289380000,null],[1776289740000,null],[1776290100000,null],[1776290460000,null],[1776290820000,null],[1776291180000,null],[1776291540000,null],[1776291900000,null],[1776292260000,null],[1776292620000,null],[1776292980000,null],[1776293340000,null],[1776293700000,null],[1776294060000,null],[1776294420000,null],[1776294780000,null],[1776295140000,null],[1776295500000,null],[1776295860000,null],[1776296220000,null],[1776296580000,null],[1776296940000,null],[1776297300000,null],[1776297660000,null],[1776298020000,null],[1776298380000,null],[1776298740000,null],[1776299100000,null],[1776299460000,null],[1776299820000,null],[1776300180000,null],[1776300540000,null],[1776300900000,null],[1776301260000,null],[1776301620000,null],[1776301980000,null],[1776302340000,null],[1776302700000,null],[1776303060000,null],[1776303420000,null],[1776303780000,null],[1776304140000,null],[1776304500000,null],[1776304860000,null],[1776305220000,null],[1776305580000,null],[1776305940000,null],[1776306300000,null],[1776306660000,null],[1776307020000,null],[1776307380000,null],[1776307740000,null],[1776308100000,null],[1776308460000,null],[1776308820000,null],[1776309180000,null],[1776309540000,null],[1776309900000,null],[1776310260000,null],[1776310620000,null],[1776310980000,null],[1776311340000,null],[1776311700000,null],[1776312060000,null],[1776312420000,null],[1776312780000,null],[1776313140000,null],[1776313500000,null],[1776313860000,null],[1776314220000,null],[1776314580000,null],[1776314940000,null],[1776315300000,null],[1776315660000,null],[1776316020000,null],[1776316380000,null],[1776316740000,null],[1776317100000,null],[1776317460000,null],[1776317820000,null],[1776318180000,null],[1776318540000,null],[1776318900000,null],[1776319260000,null],[1776319620000,null],[1776319980000,null],[1776320340000,null],[1776320700000,null],[1776321060000,null],[1776321420000,null],[1776321780000,null],[1776322140000,null],[1776322500000,null],[1776322860000,null],[1776323220000,null],[1776323580000,null],[1776323940000,null],[1776324300000,null],[1776324660000,null],[1776325020000,null],[1776325380000,null],[1776325740000,null],[1776326100000,null],[1776326460000,null],[1776326820000,null],[1776327180000,null],[1776327540000,null],[1776327900000,null],[1776328260000,null],[1776328620000,null],[1776328980000,null],[1776329340000,null],[1776329700000,null],[1776330060000,null],[1776330420000,null],[1776330780000,null],[1776331140000,null],[1776331500000,null],[1776331860000,null],[1776332220000,null],[1776332580000,null],[1776332940000,null],[1776333300000,null],[1776333660000,null],[1776334020000,null],[1776334380000,null],[1776334740000,null],[1776335100000,null],[1776335460000,null],[1776335820000,null],[1776336180000,null],[1776336540000,null],[1776336900000,null],[1776337260000,null],[1776337620000,null],[1776337980000,null],[1776338340000,null],[1776338700000,null],[1776339060000,null],[1776339420000,null],[1776339780000,null],[1776340140000,null],[1776340500000,null],[1776340860000,null],[1776341220000,null],[1776341580000,null],[1776341940000,null],[1776342300000,null],[1776342660000,null],[1776343020000,null],[1776343380000,null],[1776343740000,null],[1776344100000,null],[1776344460000,null],[1776344820000,null],[1776345180000,null],[1776345540000,null],[1776345900000,null],[1776346260000,null],[1776346620000,null],[1776346980000,null],[1776347340000,null],[1776347700000,null],[1776348060000,null],[1776348420000,null],[1776348780000,null],[1776349140000,null],[1776349500000,null],[1776349860000,null],[1776350220000,null],[1776350580000,null],[1776350940000,null],[1776351300000,null],[1776351660000,null],[1776352020000,null],[1776352380000,null],[1776352740000,null],[1776353100000,null],[1776353460000,null],[1776353820000,null],[1776354180000,null],[1776354540000,null],[1776354900000,null],[1776355260000,null],[1776355620000,null],[1776355980000,null],[1776356340000,null],[1776356700000,null],[1776357060000,null],[1776357420000,null],[1776357780000,null],[1776358140000,null],[1776358500000,null],[1776358860000,null],[1776359220000,null],[1776359580000,null],[1776359940000,null],[1776360300000,null],[1776360660000,null],[1776361020000,null],[1776361380000,null],[1776361740000,null],[1776362100000,null],[1776362460000,null],[1776362820000,null],[1776363180000,null],[1776363540000,null],[1776363900000,null],[1776364260000,null],[1776364620000,null],[1776364980000,null],[1776365340000,null],[1776365700000,null],[1776366060000,null],[1776366420000,null],[1776366780000,null],[1776367140000,null],[1776367500000,null],[1776367860000,null],[1776368220000,null],[1776368580000,null],[1776368940000,null],[1776369300000,null],[1776369660000,null],[1776370020000,null],[1776370380000,null],[1776370740000,null],[1776371100000,null],[1776371460000,null],[1776371820000,null],[1776372180000,null],[1776372540000,null],[1776372900000,null],[1776373260000,null],[1776373620000,null],[1776373980000,null],[1776374340000,null],[1776374700000,null],[1776375060000,null],[1776375420000,null],[1776375780000,null],[1776376140000,null],[1776376500000,null],[1776376860000,null],[1776377220000,null],[1776377580000,null],[1776377940000,null],[1776378300000,null],[1776378660000,null],[1776379020000,null],[1776379380000,null],[1776379740000,null],[1776380100000,null],[1776380460000,null],[1776380820000,null],[1776381180000,null],[1776381540000,null],[1776381900000,null],[1776382260000,null],[1776382620000,null],[1776382980000,null],[1776383340000,null],[1776383700000,null],[1776384060000,null],[1776384420000,null],[1776384780000,null],[1776385140000,null],[1776385500000,null],[1776385860000,null],[1776386220000,null],[1776386580000,null],[1776386940000,null],[1776387300000,null],[1776387660000,null],[1776388020000,null],[1776388380000,null],[1776388740000,null],[1776389100000,null],[1776389460000,null],[1776389820000,null],[1776390180000,null],[1776390540000,null],[1776390900000,null],[1776391260000,null],[1776391620000,null],[1776391980000,null],[1776392340000,null],[1776392700000,null],[1776393060000,null],[1776393420000,null],[1776393780000,null],[1776394140000,null],[1776394500000,null],[1776394860000,null],[1776395220000,null],[1776395580000,null],[1776395940000,null],[1776396300000,null],[1776396660000,null],[1776397020000,null],[1776397380000,null],[1776397740000,null],[1776398100000,null],[1776398460000,null],[1776398820000,null],[1776399180000,null],[1776399540000,null],[1776399900000,null],[1776400260000,null],[1776400620000,null],[1776400980000,null],[1776401340000,null],[1776401700000,null],[1776402060000,null],[1776402420000,null],[1776402780000,null],[1776403140000,null],[1776403500000,null],[1776403860000,null],[1776404220000,null],[1776404580000,null],[1776404940000,null],[1776405300000,null],[1776405660000,null],[1776406020000,null],[1776406380000,null],[1776406740000,null],[1776407100000,null],[1776407460000,null],[1776407820000,null],[1776408180000,null],[1776408540000,null],[1776408900000,null],[1776409260000,null],[1776409620000,null],[1776409980000,null],[1776410340000,null],[1776410700000,null],[1776411060000,null],[1776411420000,null],[1776411780000,null],[1776412140000,null],[1776412500000,null],[1776412860000,null],[1776413220000,null],[1776413580000,null],[1776413940000,null],[1776414300000,null],[1776414660000,null],[1776415020000,null],[1776415380000,null],[1776415740000,null],[1776416100000,null],[1776416460000,null],[1776416820000,null],[1776417180000,null],[1776417540000,null],[1776417900000,null],[1776418260000,null],[1776418620000,null],[1776418980000,null],[1776419340000,null],[1776419700000,null],[1776420060000,null],[1776420420000,null],[1776420780000,null],[1776421140000,null],[1776421500000,null],[1776421860000,null],[1776422220000,null],[1776422580000,null],[1776422940000,null],[1776423300000,null],[1776423660000,null],[1776424020000,null],[1776424380000,null],[1776424740000,null],[1776425100000,null],[1776425460000,null],[1776425820000,null],[1776426180000,null],[1776426540000,null],[1776426900000,null],[1776427260000,null],[1776427620000,null],[1776427980000,null],[1776428340000,null],[1776428700000,null],[1776429060000,null],[1776429420000,null],[1776429780000,null],[1776430140000,null],[1776430500000,null],[1776430860000,null],[1776431220000,null],[1776431580000,null],[1776431940000,null],[1776432300000,null],[1776432660000,null],[1776433020000,null],[1776433380000,null],[1776433740000,null],[1776434100000,null],[1776434460000,null],[1776434820000,null],[1776435180000,null],[1776435540000,null],[1776435900000,null],[1776436260000,null],[1776436620000,null],[1776436980000,null],[1776437340000,null],[1776437700000,null],[1776438060000,null],[1776438420000,null],[1776438780000,null],[1776439140000,null],[1776439500000,null],[1776439860000,null],[1776440220000,null],[1776440580000,null],[1776440940000,null],[1776441300000,null],[1776441660000,null],[1776442020000,null],[1776442380000,null],[1776442740000,null],[1776443100000,null],[1776443460000,null],[1776443820000,null],[1776444180000,null],[1776444540000,null],[1776444900000,null],[1776445260000,null],[1776445620000,null],[1776445980000,null],[1776446340000,null],[1776446700000,null],[1776447060000,null],[1776447420000,null],[1776447780000,null],[1776448140000,null],[1776448500000,null],[1776448860000,null],[1776449220000,null],[1776449580000,null],[1776449940000,null],[1776450300000,null],[1776450660000,null],[1776451020000,null],[1776451380000,null],[1776451740000,null],[1776452100000,null],[1776452460000,null],[1776452820000,null],[1776453180000,null],[1776453540000,null],[1776453900000,null],[1776454260000,null],[1776454620000,null],[1776454980000,null],[1776455340000,null],[1776455700000,null],[1776456060000,null],[1776456420000,null],[1776456780000,null],[1776457140000,null],[1776457500000,null],[1776457860000,null],[1776458220000,null],[1776458580000,null],[1776458940000,null],[1776459300000,null],[1776459660000,null],[1776460020000,null],[1776460380000,null],[1776460740000,null],[1776461100000,null],[1776461460000,null],[1776461820000,null],[1776462180000,null],[1776462540000,null],[1776462900000,null],[1776463260000,null],[1776463620000,null],[1776463980000,null],[1776464340000,null],[1776464700000,null],[1776465060000,null],[1776465420000,null],[1776465780000,null],[1776466140000,null],[1776466500000,null],[1776466860000,null],[1776467220000,null],[1776467580000,null],[1776467940000,null],[1776468300000,null],[1776468660000,null],[1776469020000,null],[1776469380000,null],[1776469740000,null],[1776470100000,null],[1776470460000,null],[1776470820000,null],[1776471180000,null],[1776471540000,null],[1776471900000,null],[1776472260000,null],[1776472620000,null],[1776472980000,null],[1776473340000,null],[1776473700000,null],[1776474060000,null],[1776474420000,null],[1776474780000,null],[1776475140000,null],[1776475500000,null],[1776475860000,null],[1776476220000,null],[1776476580000,null],[1776476940000,null],[1776477300000,null],[1776477660000,null],[1776478020000,null],[1776478380000,null],[1776478740000,null],[1776479100000,null],[1776479460000,null],[1776479820000,null],[1776480180000,null],[1776480540000,null],[1776480900000,null],[1776481260000,null],[1776481620000,null],[1776481980000,null],[1776482340000,null],[1776482700000,null],[1776483060000,null],[1776483420000,null],[1776483780000,null],[1776484140000,null],[1776484500000,null],[1776484860000,null],[1776485220000,null],[1776485580000,null],[1776485940000,null],[1776486300000,null],[1776486660000,null],[1776487020000,null],[1776487380000,null],[1776487740000,null],[1776488100000,null],[1776488460000,null],[1776488820000,null],[1776489180000,null],[1776489540000,null],[1776489900000,null],[1776490260000,null],[1776490620000,null],[1776490980000,null],[1776491340000,null],[1776491700000,null],[1776492060000,null],[1776492420000,null],[1776492780000,null],[1776493140000,null],[1776493500000,null],[1776493860000,null],[1776494220000,null],[1776494580000,null],[1776494940000,null],[1776495300000,null],[1776495660000,null],[1776496020000,null],[1776496380000,null],[1776496740000,null],[1776497100000,null],[1776497460000,null],[1776497820000,null],[1776498180000,null],[1776498540000,null],[1776498900000,null],[1776499260000,null],[1776499620000,null],[1776499980000,null],[1776500340000,null],[1776500700000,null],[1776501060000,null],[1776501420000,null],[1776501780000,null],[1776502140000,null],[1776502500000,null],[1776502860000,null],[1776503220000,null],[1776503580000,null],[1776503940000,null],[1776504300000,null],[1776504660000,null],[1776505020000,null],[1776505380000,null],[1776505740000,null],[1776506100000,null],[1776506460000,null],[1776506820000,null],[1776507180000,null],[1776507540000,null],[1776507900000,null],[1776508260000,null],[1776508620000,null],[1776508980000,null],[1776509340000,null],[1776509700000,null],[1776510060000,null],[1776510420000,null],[1776510780000,null],[1776511140000,null],[1776511500000,null],[1776511860000,null],[1776512220000,null],[1776512580000,null],[1776512940000,null],[1776513300000,null],[1776513660000,null],[1776514020000,null],[1776514380000,null],[1776514740000,null],[1776515100000,null],[1776515460000,null],[1776515820000,null],[1776516180000,null],[1776516540000,null],[1776516900000,null],[1776517260000,null],[1776517620000,null],[1776517980000,null],[1776518340000,null],[1776518700000,null],[1776519060000,null],[1776519420000,null],[1776519780000,null],[1776520140000,null],[1776520500000,null],[1776520860000,null],[1776521220000,null],[1776521580000,null],[1776521940000,null],[1776522300000,null],[1776522660000,null],[1776523020000,null],[1776523380000,null],[1776523740000,null],[1776524100000,null],[1776524460000,null],[1776524820000,null],[1776525180000,null],[1776525540000,null],[1776525900000,null],[1776526260000,null],[1776526620000,null],[1776526980000,null],[1776527340000,null],[1776527700000,null],[1776528060000,null],[1776528420000,null],[1776528780000,null],[1776529140000,null],[1776529500000,null],[1776529860000,null],[1776530220000,null],[1776530580000,null],[1776530940000,null],[1776531300000,null],[1776531660000,null],[1776532020000,null],[1776532380000,null],[1776532740000,null],[1776533100000,null],[1776533460000,null],[1776533820000,null],[1776534180000,null],[1776534540000,null],[1776534900000,null],[1776535260000,null],[1776535620000,null],[1776535980000,null],[1776536340000,null],[1776536700000,null],[1776537060000,null],[1776537420000,null],[1776537780000,null],[1776538140000,null],[1776538500000,null],[1776538860000,null],[1776539220000,null],[1776539580000,null],[1776539940000,null],[1776540300000,null],[1776540660000,null],[1776541020000,null],[1776541380000,null],[1776541740000,null],[1776542100000,null],[1776542460000,null],[1776542820000,null],[1776543180000,null],[1776543540000,null],[1776543900000,null],[1776544260000,null],[1776544620000,null],[1776544980000,null],[1776545340000,null],[1776545700000,null],[1776546060000,null],[1776546420000,null],[1776546780000,null],[1776547140000,null],[1776547500000,null],[1776547860000,null],[1776548220000,null],[1776548580000,null],[1776548940000,null],[1776549300000,null],[1776549660000,null],[1776550020000,null],[1776550380000,null],[1776550740000,null],[1776551100000,null],[1776551460000,null],[1776551820000,null],[1776552180000,null],[1776552540000,null],[1776552900000,null],[1776553260000,null],[1776553620000,null],[1776553980000,null],[1776554340000,null],[1776554700000,null],[1776555060000,null],[1776555420000,null],[1776555780000,null],[1776556140000,null],[1776556500000,null],[1776556860000,null],[1776557220000,null],[1776557580000,null],[1776557940000,null],[1776558300000,null],[1776558660000,null],[1776559020000,null],[1776559380000,null],[1776559740000,null],[1776560100000,null],[1776560460000,null],[1776560820000,null],[1776561180000,null],[1776561540000,null],[1776561900000,null],[1776562260000,null],[1776562620000,null],[1776562980000,null],[1776563340000,null],[1776563700000,null],[1776564060000,null],[1776564420000,null],[1776564780000,null],[1776565140000,null],[1776565500000,null],[1776565860000,null],[1776566220000,null],[1776566580000,null],[1776566940000,null],[1776567300000,null],[1776567660000,null],[1776568020000,null],[1776568380000,null],[1776568740000,null],[1776569100000,null],[1776569460000,null],[1776569820000,null],[1776570180000,null],[1776570540000,null],[1776570900000,null],[1776571260000,null],[1776571620000,null],[1776571980000,null],[1776572340000,null],[1776572700000,null],[1776573060000,null],[1776573420000,null],[1776573780000,null],[1776574140000,null],[1776574500000,null],[1776574860000,null],[1776575220000,null],[1776575580000,null],[1776575940000,null],[1776576300000,null],[1776576660000,null],[1776577020000,null],[1776577380000,null],[1776577740000,null],[1776578100000,null],[1776578460000,null],[1776578820000,null],[1776579180000,null],[1776579540000,null],[1776579900000,null],[1776580260000,null],[1776580620000,null],[1776580980000,null],[1776581340000,null],[1776581700000,null],[1776582060000,null],[1776582420000,null],[1776582780000,null],[1776583140000,null],[1776583500000,null],[1776583860000,null],[1776584220000,null],[1776584580000,null],[1776584940000,null],[1776585300000,null],[1776585660000,null],[1776586020000,null],[1776586380000,null],[1776586740000,null],[1776587100000,null],[1776587460000,null],[1776587820000,null],[1776588180000,null],[1776588540000,null],[1776588900000,null],[1776589260000,null],[1776589620000,null],[1776589980000,null],[1776590340000,null],[1776590700000,null],[1776591060000,null],[1776591420000,null],[1776591780000,null],[1776592140000,null],[1776592500000,null],[1776592860000,null],[1776593220000,null],[1776593580000,null],[1776593940000,null],[1776594300000,null],[1776594660000,null],[1776595020000,null],[1776595380000,null],[1776595740000,null],[1776596100000,null],[1776596460000,null],[1776596820000,null],[1776597180000,null],[1776597540000,null],[1776597900000,null],[1776598260000,null],[1776598620000,null],[1776598980000,null],[1776599340000,null],[1776599700000,null],[1776600060000,null],[1776600420000,null],[1776600780000,null],[1776601140000,null],[1776601500000,null],[1776601860000,null],[1776602220000,null],[1776602580000,null],[1776602940000,null],[1776603300000,null],[1776603660000,null],[1776604020000,null],[1776604380000,null],[1776604740000,null],[1776605100000,null],[1776605460000,null],[1776605820000,null],[1776606180000,null],[1776606540000,null],[1776606900000,null],[1776607260000,null],[1776607620000,null],[1776607980000,null],[1776608340000,null],[1776608700000,null],[1776609060000,null],[1776609420000,null],[1776609780000,null],[1776610140000,null],[1776610500000,null],[1776610860000,null],[1776611220000,null],[1776611580000,null],[1776611940000,null],[1776612300000,null],[1776612660000,null],[1776613020000,null],[1776613380000,null],[1776613740000,null],[1776614100000,null],[1776614460000,null],[1776614820000,null],[1776615180000,null],[1776615540000,null],[1776615900000,null],[1776616260000,null],[1776616620000,null],[1776616980000,null],[1776617340000,null],[1776617700000,null],[1776618060000,null],[1776618420000,null],[1776618780000,null],[1776619140000,null],[1776619500000,null],[1776619860000,null],[1776620220000,null],[1776620580000,null],[1776620940000,null],[1776621300000,null],[1776621660000,null],[1776622020000,null],[1776622380000,null],[1776622740000,null],[1776623100000,null],[1776623460000,null],[1776623820000,null],[1776624180000,null],[1776624540000,null],[1776624900000,null],[1776625260000,null],[1776625620000,null],[1776625980000,null],[1776626340000,null],[1776626700000,null],[1776627060000,null],[1776627420000,null],[1776627780000,null],[1776628140000,null],[1776628500000,null],[1776628860000,null],[1776629220000,null],[1776629580000,null],[1776629940000,null],[1776630300000,null],[1776630660000,null],[1776631020000,null],[1776631380000,null],[1776631740000,null],[1776632100000,null],[1776632460000,null],[1776632820000,null],[1776633180000,null],[1776633540000,null],[1776633900000,null],[1776634260000,null],[1776634620000,null],[1776634980000,null],[1776635340000,null],[1776635700000,null],[1776636060000,null],[1776636420000,null],[1776636780000,null],[1776637140000,null],[1776637500000,null],[1776637860000,null],[1776638220000,null],[1776638580000,null],[1776638940000,null],[1776639300000,null],[1776639660000,null],[1776640020000,null],[1776640380000,null],[1776640740000,null],[1776641100000,null],[1776641460000,null],[1776641820000,null],[1776642180000,null],[1776642540000,null],[1776642900000,null],[1776643260000,null],[1776643620000,null],[1776643980000,null],[1776644340000,null],[1776644700000,null],[1776645060000,null],[1776645420000,null],[1776645780000,null],[1776646140000,null],[1776646500000,null],[1776646860000,null],[1776647220000,null],[1776647580000,null],[1776647940000,null],[1776648300000,null],[1776648660000,null],[1776649020000,null],[1776649380000,null],[1776649740000,null],[1776650100000,null],[1776650460000,null],[1776650820000,null],[1776651180000,null],[1776651540000,null],[1776651900000,null],[1776652260000,null],[1776652620000,null],[1776652980000,null],[1776653340000,null],[1776653700000,null],[1776654060000,null],[1776654420000,null],[1776654780000,null],[1776655140000,null],[1776655500000,null],[1776655860000,null],[1776656220000,null],[1776656580000,null],[1776656940000,null],[1776657300000,null],[1776657660000,null],[1776658020000,null],[1776658380000,null],[1776658740000,null],[1776659100000,null],[1776659460000,null],[1776659820000,null],[1776660180000,null],[1776660540000,null],[1776660900000,null],[1776661260000,null],[1776661620000,null],[1776661980000,null],[1776662340000,null],[1776662700000,null],[1776663060000,null],[1776663420000,null],[1776663780000,null],[1776664140000,null],[1776664500000,null],[1776664860000,null],[1776665220000,null],[1776665580000,null],[1776665940000,null],[1776666300000,null],[1776666660000,null],[1776667020000,null],[1776667380000,null],[1776667740000,null],[1776668100000,null],[1776668460000,null],[1776668820000,null],[1776669180000,null],[1776669540000,null],[1776669900000,null],[1776670260000,null],[1776670620000,null],[1776670980000,null],[1776671340000,null],[1776671700000,null],[1776672060000,null],[1776672420000,null],[1776672780000,null],[1776673140000,null],[1776673500000,null],[1776673860000,null],[1776674220000,null],[1776674580000,null],[1776674940000,null],[1776675300000,null],[1776675660000,null],[1776676020000,null],[1776676380000,null],[1776676740000,null],[1776677100000,null],[1776677460000,null],[1776677820000,null],[1776678180000,null],[1776678540000,null],[1776678900000,null],[1776679260000,null],[1776679620000,null],[1776679980000,null],[1776680340000,null],[1776680700000,null],[1776681060000,null],[1776681420000,null],[1776681780000,null],[1776682140000,null],[1776682500000,null],[1776682860000,null],[1776683220000,null],[1776683580000,null],[1776683940000,null],[1776684300000,null],[1776684660000,null],[1776685020000,null],[1776685380000,null],[1776685740000,null],[1776686100000,null],[1776686460000,null],[1776686820000,null],[1776687180000,null],[1776687540000,null],[1776687900000,null],[1776688260000,null],[1776688620000,null],[1776688980000,null],[1776689340000,null],[1776689700000,null],[1776690060000,null],[1776690420000,null],[1776690780000,null],[1776691140000,null],[1776691500000,null],[1776691860000,null],[1776692220000,null],[1776692580000,null],[1776692940000,null],[1776693300000,null],[1776693660000,null],[1776694020000,null],[1776694380000,null],[1776694740000,null],[1776695100000,null],[1776695460000,null],[1776695820000,null],[1776696180000,null],[1776696540000,null],[1776696900000,null],[1776697260000,null],[1776697620000,null],[1776697980000,null],[1776698340000,null],[1776698700000,null],[1776699060000,null],[1776699420000,null],[1776699780000,null],[1776700140000,null],[1776700500000,null],[1776700860000,null],[1776701220000,null],[1776701580000,null],[1776701940000,null],[1776702300000,null],[1776702660000,null],[1776703020000,null],[1776703380000,null],[1776703740000,null],[1776704100000,null],[1776704460000,null],[1776704820000,null],[1776705180000,null],[1776705540000,null],[1776705900000,null],[1776706260000,null],[1776706620000,null],[1776706980000,null],[1776707340000,null],[1776707700000,null],[1776708060000,null],[1776708420000,null],[1776708780000,null],[1776709140000,null],[1776709500000,null],[1776709860000,null],[1776710220000,null],[1776710580000,null],[1776710940000,null],[1776711300000,null],[1776711660000,null],[1776712020000,null],[1776712380000,null],[1776712740000,null],[1776713100000,null],[1776713460000,null],[1776713820000,null],[1776714180000,null],[1776714540000,null],[1776714900000,null],[1776715260000,null],[1776715620000,null],[1776715980000,null],[1776716340000,null],[1776716700000,null],[1776717060000,null],[1776717420000,null],[1776717780000,null],[1776718140000,null],[1776718500000,null],[1776718860000,null],[1776719220000,null],[1776719580000,null],[1776719940000,null],[1776720300000,null],[1776720660000,null],[1776721020000,null],[1776721380000,null],[1776721740000,null],[1776722100000,null],[1776722460000,null],[1776722820000,null],[1776723180000,null],[1776723540000,null],[1776723900000,null],[1776724260000,null],[1776724620000,null],[1776724980000,null],[1776725340000,null],[1776725700000,null],[1776726060000,null],[1776726420000,null],[1776726780000,null],[1776727140000,null],[1776727500000,null],[1776727860000,null],[1776728220000,null],[1776728580000,null],[1776728940000,null],[1776729300000,null],[1776729660000,null],[1776730020000,null],[1776730380000,null],[1776730740000,null],[1776731100000,null],[1776731460000,null],[1776731820000,null],[1776732180000,null],[1776732540000,null],[1776732900000,null],[1776733260000,null],[1776733620000,null],[1776733980000,null],[1776734340000,null],[1776734700000,null],[1776735060000,null],[1776735420000,null],[1776735780000,null],[1776736140000,null],[1776736500000,null],[1776736860000,null],[1776737220000,null],[1776737580000,null],[1776737940000,null],[1776738300000,null],[1776738660000,null],[1776739020000,null],[1776739380000,null],[1776739740000,null],[1776740100000,null],[1776740460000,null],[1776740820000,null],[1776741180000,null],[1776741540000,null],[1776741900000,null],[1776742260000,null],[1776742620000,null],[1776742980000,null],[1776743340000,null],[1776743700000,null],[1776744060000,null],[1776744420000,null],[1776744780000,null],[1776745140000,null],[1776745500000,null],[1776745860000,null],[1776746220000,null],[1776746580000,null],[1776746940000,17.38],[1776747300000,null],[1776747660000,null],[1776748020000,null],[1776748380000,null],[1776748740000,null],[1776749100000,null],[1776749460000,null],[1776749820000,null],[1776750180000,null],[1776750540000,null],[1776750900000,null],[1776751260000,null],[1776751620000,null],[1776751980000,null],[1776752340000,null],[1776752700000,null],[1776753060000,null],[1776753420000,null],[1776753780000,null],[1776754140000,null],[1776754500000,null],[1776754860000,null],[1776755220000,null],[1776755580000,null],[1776755940000,null],[1776756300000,null],[1776756660000,null],[1776757020000,null],[1776757380000,null],[1776757740000,null],[1776758100000,null],[1776758460000,null],[1776758820000,null],[1776759180000,null],[1776759540000,null],[1776759900000,17.42],[1776760260000,null],[1776760620000,null],[1776760980000,null],[1776761340000,null],[1776761700000,null],[1776762060000,null],[1776762420000,17.45],[1776762780000,17.44],[1776763140000,null],[1776763500000,null],[1776763860000,null],[1776764220000,null],[1776764580000,17.46],[1776764940000,17.46],[1776765300000,null],[1776765660000,null],[1776766020000,null],[1776766380000,null],[1776766740000,null],[1776767100000,null],[1776767460000,null],[1776767820000,null],[1776768180000,null],[1776768540000,null],[1776768900000,null],[1776769260000,null],[1776769620000,null],[1776769980000,null],[1776770340000,null],[1776770700000,null],[1776771060000,null],[1776771420000,null],[1776771780000,null],[1776772140000,null],[1776772500000,null],[1776772860000,17.6],[1776773220000,17.61],[1776773580000,17.62],[1776773940000,17.63],[1776774300000,null],[1776774660000,null],[1776775020000,null],[1776775380000,null],[1776775740000,null],[1776776100000,null],[1776776460000,null],[1776776820000,null],[1776777180000,null],[1776777540000,null],[1776777900000,null],[1776778260000,null],[1776778620000,null],[1776778980000,null],[1776779340000,null],[1776779700000,null],[1776780060000,null],[1776780420000,null],[1776780780000,null],[1776781140000,null],[1776781500000,null],[1776781860000,null],[1776782220000,null],[1776782580000,null],[1776782940000,null],[1776783300000,null],[1776783660000,null],[1776784020000,null],[1776784380000,null],[1776784740000,17.91],[1776785100000,17.92],[1776785460000,null],[1776785820000,null],[1776786180000,null],[1776786540000,null],[1776786900000,null],[1776787260000,null],[1776787620000,null],[1776787980000,null],[1776788340000,null],[1776788700000,null],[1776789060000,null],[1776789420000,null],[1776789780000,null],[1776790140000,null],[1776790500000,null],[1776790860000,null],[1776791220000,null],[1776791580000,null],[1776791940000,null],[1776792300000,null],[1776792660000,null],[1776793020000,null],[1776793380000,null],[1776793740000,null],[1776794100000,null],[1776794460000,null],[1776794820000,null],[1776795180000,null],[1776795540000,null],[1776795900000,null],[1776796260000,null],[1776796620000,null],[1776796980000,null],[1776797340000,null],[1776797700000,null],[1776798060000,null],[1776798420000,null],[1776798780000,null],[1776799140000,null],[1776799500000,null],[1776799860000,null],[1776800220000,null],[1776800580000,null],[1776800940000,null],[1776801300000,null],[1776801660000,null],[1776802020000,null],[1776802380000,null],[1776802740000,null],[1776803100000,null],[1776803460000,null],[1776803820000,null],[1776804180000,null],[1776804540000,null],[1776804900000,null],[1776805260000,null],[1776805620000,null],[1776805980000,null],[1776806340000,null],[1776806700000,null],[1776807060000,null],[1776807420000,null],[1776807780000,null],[1776808140000,null],[1776808500000,null],[1776808860000,null],[1776809220000,null],[1776809580000,null],[1776809940000,null],[1776810300000,null],[1776810660000,null],[1776811020000,null],[1776811380000,null],[1776811740000,null],[1776812100000,null],[1776812460000,null],[1776812820000,null],[1776813180000,null],[1776813540000,null],[1776813900000,null],[1776814260000,null],[1776814620000,null],[1776814980000,null],[1776815340000,null],[1776815700000,null],[1776816060000,null],[1776816420000,null],[1776816780000,null],[1776817140000,null],[1776817500000,null],[1776817860000,null],[1776818220000,null],[1776818580000,null],[1776818940000,null],[1776819300000,null],[1776819660000,null],[1776820020000,null],[1776820380000,null],[1776820740000,null],[1776821100000,null],[1776821460000,null],[1776821820000,null],[1776822180000,null],[1776822540000,null],[1776822900000,null],[1776823260000,null],[1776823620000,null],[1776823980000,null],[1776824340000,null],[1776824700000,null],[1776825060000,null],[1776825420000,null],[1776825780000,null],[1776826140000,null],[1776826500000,null],[1776826860000,null],[1776827220000,null],[1776827580000,null],[1776827940000,null],[1776828300000,null],[1776828660000,null],[1776829020000,null],[1776829380000,null],[1776829740000,null],[1776830100000,null],[1776830460000,null],[1776830820000,null],[1776831180000,null],[1776831540000,null],[1776831900000,null],[1776832260000,null],[1776832620000,null],[1776832980000,null],[1776833340000,null],[1776833700000,null],[1776834060000,null],[1776834420000,null],[1776834780000,null],[1776835140000,null],[1776835500000,null],[1776835860000,null],[1776836220000,null],[1776836580000,null],[1776836940000,null],[1776837300000,null],[1776837660000,null],[1776838020000,null],[1776838380000,null],[1776838740000,null],[1776839100000,null],[1776839460000,null],[1776839820000,null],[1776840180000,null],[1776840540000,null],[1776840900000,null],[1776841260000,null],[1776841620000,null],[1776841980000,null],[1776842340000,null],[1776842700000,null],[1776843060000,null],[1776843420000,null],[1776843780000,null],[1776844140000,null],[1776844500000,null],[1776844860000,null],[1776845220000,null],[1776845580000,null],[1776845940000,null],[1776846300000,null],[1776846660000,null],[1776847020000,null],[1776847380000,null],[1776847740000,null],[1776848100000,null],[1776848460000,null],[1776848820000,null],[1776849180000,null],[1776849540000,null],[1776849900000,null],[1776850260000,null],[1776850620000,null],[1776850980000,null],[1776851340000,null],[1776851700000,null],[1776852060000,null],[1776852420000,null],[1776852780000,null],[1776853140000,null],[1776853500000,null],[1776853860000,null],[1776854220000,null],[1776854580000,null],[1776854940000,null],[1776855300000,null],[1776855660000,null],[1776856020000,null],[1776856380000,null],[1776856740000,null],[1776857100000,null],[1776857460000,null],[1776857820000,null],[1776858180000,null],[1776858540000,null],[1776858900000,null],[1776859260000,null],[1776859620000,null],[1776859980000,null],[1776860340000,null],[1776860700000,null],[1776861060000,null],[1776861420000,null],[1776861780000,null],[1776862140000,null],[1776862500000,null],[1776862860000,null],[1776863220000,null],[1776863580000,null],[1776863940000,null],[1776864300000,null],[1776864660000,null],[1776865020000,null],[1776865380000,null],[1776865740000,null],[1776866100000,null],[1776866460000,null],[1776866820000,null],[1776867180000,null],[1776867540000,null],[1776867900000,null],[1776868260000,null],[1776868620000,null],[1776868980000,null],[1776869340000,null],[1776869700000,null],[1776870060000,null],[1776870420000,null],[1776870780000,null],[1776871140000,null],[1776871500000,null],[1776871860000,null],[1776872220000,null],[1776872580000,null],[1776872940000,null],[1776873300000,null],[1776873660000,null],[1776874020000,null],[1776874380000,null],[1776874740000,null],[1776875100000,null],[1776875460000,null],[1776875820000,null],[1776876180000,null],[1776876540000,null],[1776876900000,null],[1776877260000,null],[1776877620000,null],[1776877980000,null],[1776878340000,null],[1776878700000,null],[1776879060000,null],[1776879420000,null],[1776879780000,null],[1776880140000,null],[1776880500000,null],[1776880860000,null],[1776881220000,null],[1776881580000,null],[1776881940000,null],[1776882300000,null],[1776882660000,null],[1776883020000,null],[1776883380000,null],[1776883740000,null],[1776884100000,null],[1776884460000,null],[1776884820000,null],[1776885180000,null],[1776885540000,null],[1776885900000,null],[1776886260000,null],[1776886620000,null],[1776886980000,null],[1776887340000,null],[1776887700000,null],[1776888060000,null],[1776888420000,null],[1776888780000,null],[1776889140000,null],[1776889500000,null],[1776889860000,null],[1776890220000,null],[1776890580000,null],[1776890940000,null],[1776891300000,null],[1776891660000,null],[1776892020000,null],[1776892380000,null],[1776892740000,null],[1776893100000,null],[1776893460000,null],[1776893820000,null],[1776894180000,null],[1776894540000,null],[1776894900000,null],[1776895260000,null],[1776895620000,null],[1776895980000,null],[1776896340000,null],[1776896700000,null],[1776897060000,null],[1776897420000,null],[1776897780000,null],[1776898140000,null],[1776898500000,null],[1776898860000,null],[1776899220000,null],[1776899580000,null],[1776899940000,null],[1776900300000,null],[1776900660000,null],[1776901020000,null],[1776901380000,null],[1776901740000,null],[1776902100000,null],[1776902460000,null],[1776902820000,null],[1776903180000,null],[1776903540000,null],[1776903900000,null],[1776904260000,null],[1776904620000,null],[1776904980000,null],[1776905340000,null],[1776905700000,null],[1776906060000,null],[1776906420000,null],[1776906780000,null],[1776907140000,null],[1776907500000,null],[1776907860000,null],[1776908220000,null],[1776908580000,null],[1776908940000,null],[1776909300000,null],[1776909660000,null],[1776910020000,null],[1776910380000,null],[1776910740000,null],[1776911100000,null],[1776911460000,null],[1776911820000,null],[1776912180000,null],[1776912540000,null],[1776912900000,null],[1776913260000,null],[1776913620000,null],[1776913980000,null],[1776914340000,null],[1776914700000,null],[1776915060000,null],[1776915420000,null],[1776915780000,null],[1776916140000,null],[1776916500000,null],[1776916860000,null],[1776917220000,null],[1776917580000,null],[1776917940000,null],[1776918300000,null],[1776918660000,null],[1776919020000,null],[1776919380000,null],[1776919740000,null],[1776920100000,null],[1776920460000,null],[1776920820000,null],[1776921180000,null],[1776921540000,null],[1776921900000,null],[1776922260000,null],[1776922620000,null],[1776922980000,null],[1776923340000,null],[1776923700000,null],[1776924060000,null],[1776924420000,null],[1776924780000,null],[1776925140000,null],[1776925500000,null],[1776925860000,null],[1776926220000,null],[1776926580000,null],[1776926940000,null],[1776927300000,null],[1776927660000,null],[1776928020000,null],[1776928380000,null],[1776928740000,null],[1776929100000,null],[1776929460000,null],[1776929820000,null],[1776930180000,null],[1776930540000,null],[1776930900000,null],[1776931260000,null],[1776931620000,null],[1776931980000,null],[1776932340000,null],[1776932700000,null],[1776933060000,null],[1776933420000,null],[1776933780000,null],[1776934140000,null],[1776934500000,null],[1776934860000,null],[1776935220000,null],[1776935580000,null],[1776935940000,null],[1776936300000,null],[1776936660000,null],[1776937020000,null],[1776937380000,null],[1776937740000,null],[1776938100000,null],[1776938460000,null],[1776938820000,null],[1776939180000,null],[1776939540000,null],[1776939900000,null],[1776940260000,null],[1776940620000,null],[1776940980000,null],[1776941340000,null],[1776941700000,null],[1776942060000,null],[1776942420000,null],[1776942780000,null],[1776943140000,null],[1776943500000,null],[1776943860000,null],[1776944220000,null],[1776944580000,null],[1776944940000,null],[1776945300000,null],[1776945660000,null],[1776946020000,null],[1776946380000,null],[1776946740000,null],[1776947100000,null],[1776947460000,null],[1776947820000,null],[1776948180000,null],[1776948540000,null],[1776948900000,null],[1776949260000,null],[1776949620000,null],[1776949980000,null],[1776950340000,null],[1776950700000,null],[1776951060000,null],[1776951420000,null],[1776951780000,null],[1776952140000,null],[1776952500000,null],[1776952860000,null],[1776953220000,null],[1776953580000,null],[1776953940000,null],[1776954300000,null],[1776954660000,null],[1776955020000,null],[1776955380000,null],[1776955740000,null],[1776956100000,null],[1776956460000,null],[1776956820000,null],[1776957180000,null],[1776957540000,null],[1776957900000,null],[1776958260000,null],[1776958620000,null],[1776958980000,null],[1776959340000,null],[1776959700000,null],[1776960060000,null],[1776960420000,null],[1776960780000,null],[1776961140000,null],[1776961500000,null],[1776961860000,null],[1776962220000,null],[1776962580000,null],[1776962940000,null],[1776963300000,null],[1776963660000,null],[1776964020000,null],[1776964380000,null],[1776964740000,null],[1776965100000,null],[1776965460000,null],[1776965820000,null],[1776966180000,null],[1776966540000,null],[1776966900000,null],[1776967260000,null],[1776967620000,null],[1776967980000,null],[1776968340000,null],[1776968700000,null],[1776969060000,null],[1776969420000,null],[1776969780000,null],[1776970140000,null],[1776970500000,null],[1776970860000,null],[1776971220000,null],[1776971580000,null],[1776971940000,null],[1776972300000,null],[1776972660000,null],[1776973020000,null],[1776973380000,null],[1776973740000,null],[1776974100000,null],[1776974460000,null],[1776974820000,null],[1776975180000,null],[1776975540000,null],[1776975900000,null],[1776976260000,null],[1776976620000,null],[1776976980000,null],[1776977340000,null],[1776977700000,null],[1776978060000,null],[1776978420000,null],[1776978780000,null],[1776979140000,null],[1776979500000,null],[1776979860000,null],[1776980220000,null],[1776980580000,null],[1776980940000,null],[1776981300000,null],[1776981660000,null],[1776982020000,null],[1776982380000,null],[1776982740000,null],[1776983100000,null],[1776983460000,null],[1776983820000,null],[1776984180000,null],[1776984540000,null],[1776984900000,null],[1776985260000,18.52],[1776985620000,18.52],[1776985980000,null],[1776986340000,18.51],[1776986700000,18.51],[1776987060000,18.51],[1776987420000,18.51],[1776987780000,18.51],[1776988140000,18.51],[1776988500000,18.51],[1776988860000,18.51],[1776989220000,18.51],[1776989580000,18.51],[1776989940000,18.51],[1776990300000,18.5],[1776990660000,null],[1776991020000,null],[1776991380000,18.5],[1776991740000,18.5],[1776992100000,null],[1776992460000,null],[1776992820000,null],[1776993180000,null],[1776993540000,null],[1776993900000,null],[1776994260000,null],[1776994620000,null],[1776994980000,null],[1776995340000,18.5],[1776995700000,18.49],[1776996060000,null],[1776996420000,null],[1776996780000,null],[1776997140000,null],[1776997500000,null],[1776997860000,null],[1776998220000,null],[1776998580000,null],[1776998940000,null],[1776999300000,null],[1776999660000,null],[1777000020000,null],[1777000380000,null],[1777000740000,null],[1777001100000,null],[1777001460000,null],[1777001820000,null],[1777002180000,null],[1777002540000,null],[1777002900000,null],[1777003260000,null],[1777003620000,null],[1777003980000,null],[1777004340000,null],[1777004700000,null],[1777005060000,18.43],[1777005420000,18.4],[1777005780000,18.39],[1777006140000,18.38],[1777006500000,18.38],[1777006860000,null],[1777007220000,18.37],[1777007580000,18.37],[1777007940000,18.37],[1777008300000,18.37],[1777008660000,18.38],[1777009020000,18.38],[1777009380000,18.38],[1777009740000,18.36],[1777010100000,18.35],[1777010460000,null],[1777010820000,18.33],[1777011180000,18.34],[1777011540000,18.34],[1777011900000,18.34],[1777012260000,18.33],[1777012620000,18.33],[1777012980000,18.33],[1777013340000,18.33],[1777013700000,18.33],[1777014060000,18.32],[1777014420000,18.32],[1777014780000,18.32],[1777015140000,18.32],[1777015500000,18.31],[1777015860000,18.31],[1777016220000,18.32],[1777016580000,18.34],[1777016940000,18.36],[1777017300000,18.37],[1777017660000,18.37],[1777018020000,18.35],[1777018380000,18.35],[1777018740000,18.35],[1777019100000,18.35],[1777019460000,18.34],[1777019820000,18.33],[1777020180000,18.36],[1777020540000,18.34],[1777020900000,18.36],[1777021260000,18.35],[1777021620000,18.35],[1777021980000,18.35],[1777022340000,18.36],[1777022700000,18.36],[1777023060000,18.37],[1777023420000,18.38],[1777023780000,18.39],[1777024140000,18.39],[1777024500000,18.39],[1777024860000,18.4],[1777025220000,18.41],[1777025580000,18.43],[1777025940000,18.44],[1777026300000,18.46],[1777026660000,18.47],[1777027020000,18.49],[1777027380000,18.5],[1777027740000,18.5],[1777028100000,18.51],[1777028460000,18.53],[1777028820000,18.53],[1777029180000,18.57],[1777029540000,18.57],[1777029900000,18.57],[1777030260000,18.62],[1777030620000,18.62],[1777030980000,18.61],[1777031340000,18.63],[1777031700000,18.63],[1777032060000,null],[1777032420000,18.64],[1777032780000,18.65],[1777033140000,18.66],[1777033500000,18.67],[1777033860000,18.67],[1777034220000,18.68],[1777034580000,18.68],[1777034940000,18.68],[1777035300000,18.69],[1777035660000,18.7],[1777036020000,18.71],[1777036380000,18.71],[1777036740000,18.72],[1777037100000,18.74],[1777037460000,18.74],[1777037820000,18.74],[1777038180000,18.75],[1777038540000,18.75],[1777038900000,null],[1777039260000,null],[1777039620000,null],[1777039980000,null],[1777040340000,null],[1777040700000,null],[1777041060000,null],[1777041420000,null],[1777041780000,null],[1777042140000,null],[1777042500000,null],[1777042860000,null],[1777043220000,null],[1777043580000,null],[1777043940000,null],[1777044300000,null],[1777044660000,null],[1777045020000,null],[1777045380000,null],[1777045740000,null],[1777046100000,null],[1777046460000,null],[1777046820000,null],[1777047180000,null],[1777047540000,null],[1777047900000,null],[1777048260000,null],[1777048620000,null],[1777048980000,null],[1777049340000,null],[1777049700000,null],[1777050060000,null],[1777050420000,null],[1777050780000,null],[1777051140000,null],[1777051500000,null],[1777051860000,null],[1777052220000,null],[1777052580000,null],[1777052940000,null],[1777053300000,null],[1777053660000,null],[1777054020000,null],[1777054380000,null],[1777054740000,null],[1777055100000,null],[1777055460000,null],[1777055820000,null],[1777056180000,null],[1777056540000,null],[1777056900000,null],[1777057260000,null],[1777057620000,null],[1777057980000,null],[1777058340000,null],[1777058700000,null],[1777059060000,null],[1777059420000,null],[1777059780000,null],[1777060140000,null],[1777060500000,null],[1777060860000,null],[1777061220000,null],[1777061580000,null],[1777061940000,null],[1777062300000,null],[1777062660000,null],[1777063020000,null],[1777063380000,null],[1777063740000,null],[1777064100000,null],[1777064460000,null],[1777064820000,null],[1777065180000,null],[1777065540000,null],[1777065900000,null],[1777066260000,null],[1777066620000,null],[1777066980000,null],[1777067340000,null],[1777067700000,null],[1777068060000,null],[1777068420000,null],[1777068780000,null],[1777069140000,null],[1777069500000,null],[1777069860000,null],[1777070220000,null],[1777070580000,null],[1777070940000,null],[1777071300000,null],[1777071660000,null],[1777072020000,null],[1777072380000,null],[1777072740000,null],[1777073100000,null],[1777073460000,null],[1777073820000,null],[1777074180000,null],[1777074540000,null],[1777074900000,null],[1777075260000,null],[1777075620000,null],[1777075980000,null],[1777076340000,null],[1777076700000,null],[1777077060000,null],[1777077420000,null],[1777077780000,null],[1777078140000,null],[1777078500000,null],[1777078860000,null],[1777079220000,null],[1777079580000,null],[1777079940000,null],[1777080300000,null],[1777080660000,null],[1777081020000,null],[1777081380000,null],[1777081740000,null],[1777082100000,null],[1777082460000,null],[1777082820000,null],[1777083180000,null],[1777083540000,null],[1777083900000,null],[1777084260000,null],[1777084620000,null],[1777084980000,null],[1777085340000,null],[1777085700000,null],[1777086060000,null],[1777086420000,null],[1777086780000,null],[1777087140000,null],[1777087500000,null],[1777087860000,null],[1777088220000,null],[1777088580000,null],[1777088940000,null],[1777089300000,null],[1777089660000,null],[1777090020000,null],[1777090380000,null],[1777090740000,null],[1777091100000,null],[1777091460000,null],[1777091820000,null],[1777092180000,null],[1777092540000,null],[1777092900000,null],[1777093260000,null],[1777093620000,null],[1777093980000,null],[1777094340000,null],[1777094700000,null],[1777095060000,null],[1777095420000,null],[1777095780000,null],[1777096140000,null],[1777096500000,null],[1777096860000,null],[1777097220000,null],[1777097580000,null],[1777097940000,null],[1777098300000,null],[1777098660000,null],[1777099020000,null],[1777099380000,null],[1777099740000,null],[1777100100000,null],[1777100460000,null],[1777100820000,null],[1777101180000,null],[1777101540000,null],[1777101900000,null],[1777102260000,null],[1777102620000,null],[1777102980000,null],[1777103340000,null],[1777103700000,null],[1777104060000,null],[1777104420000,null],[1777104780000,null],[1777105140000,null],[1777105500000,null],[1777105860000,null],[1777106220000,null],[1777106580000,null],[1777106940000,null],[1777107300000,null],[1777107660000,null],[1777108020000,null],[1777108380000,null],[1777108740000,null],[1777109100000,null],[1777109460000,null],[1777109820000,null],[1777110180000,null],[1777110540000,null],[1777110900000,null],[1777111260000,null],[1777111620000,null],[1777111980000,null],[1777112340000,null],[1777112700000,null],[1777113060000,null],[1777113420000,null],[1777113780000,null],[1777114140000,null],[1777114500000,null],[1777114860000,null],[1777115220000,null],[1777115580000,null],[1777115940000,null],[1777116300000,null],[1777116660000,null],[1777117020000,null],[1777117380000,null],[1777117740000,null],[1777118100000,null],[1777118460000,null],[1777118820000,null],[1777119180000,null],[1777119540000,null],[1777119900000,null],[1777120260000,null],[1777120620000,null],[1777120980000,null],[1777121340000,null],[1777121700000,null],[1777122060000,null],[1777122420000,null],[1777122780000,null],[1777123140000,null],[1777123500000,null],[1777123860000,null],[1777124220000,null],[1777124580000,null],[1777124940000,null],[1777125300000,null],[1777125660000,null],[1777126020000,null],[1777126380000,null],[1777126740000,null],[1777127100000,null],[1777127460000,null],[1777127820000,null],[1777128180000,null],[1777128540000,null],[1777128900000,null],[1777129260000,null],[1777129620000,null],[1777129980000,null],[1777130340000,null],[1777130700000,null],[1777131060000,null],[1777131420000,null],[1777131780000,null],[1777132140000,null],[1777132500000,null],[1777132860000,null],[1777133220000,null],[1777133580000,null],[1777133940000,null],[1777134300000,null],[1777134660000,null],[1777135020000,null],[1777135380000,null],[1777135740000,null],[1777136100000,null],[1777136460000,null],[1777136820000,null],[1777137180000,null],[1777137540000,null],[1777137900000,null],[1777138260000,null],[1777138620000,null],[1777138980000,null],[1777139340000,null],[1777139700000,null],[1777140060000,null],[1777140420000,null],[1777140780000,null],[1777141140000,null],[1777141500000,null],[1777141860000,null],[1777142220000,null],[1777142580000,null],[1777142940000,null],[1777143300000,null],[1777143660000,null],[1777144020000,null],[1777144380000,null],[1777144740000,null],[1777145100000,null],[1777145460000,null],[1777145820000,null],[1777146180000,null],[1777146540000,null],[1777146900000,null],[1777147260000,null],[1777147620000,null],[1777147980000,null],[1777148340000,null],[1777148700000,null],[1777149060000,null],[1777149420000,null],[1777149780000,null],[1777150140000,null],[1777150500000,null],[1777150860000,null],[1777151220000,null],[1777151580000,null],[1777151940000,null],[1777152300000,null],[1777152660000,null],[1777153020000,null],[1777153380000,null],[1777153740000,null],[1777154100000,null],[1777154460000,null],[1777154820000,null],[1777155180000,null],[1777155540000,null],[1777155900000,null],[1777156260000,null],[1777156620000,null],[1777156980000,null],[1777157340000,null],[1777157700000,null],[1777158060000,null],[1777158420000,null],[1777158780000,null],[1777159140000,null],[1777159500000,null],[1777159860000,null],[1777160220000,null],[1777160580000,null],[1777160940000,null],[1777161300000,null],[1777161660000,null],[1777162020000,null],[1777162380000,null],[1777162740000,null],[1777163100000,null],[1777163460000,null],[1777163820000,null],[1777164180000,null],[1777164540000,null],[1777164900000,null],[1777165260000,null],[1777165620000,null],[1777165980000,null],[1777166340000,null],[1777166700000,null],[1777167060000,null],[1777167420000,null],[1777167780000,null],[1777168140000,null],[1777168500000,null],[1777168860000,null],[1777169220000,null],[1777169580000,null],[1777169940000,null],[1777170300000,null],[1777170660000,null],[1777171020000,null],[1777171380000,null],[1777171740000,null],[1777172100000,null],[1777172460000,null],[1777172820000,null],[1777173180000,null],[1777173540000,null],[1777173900000,null],[1777174260000,null],[1777174620000,null],[1777174980000,null],[1777175340000,null],[1777175700000,null],[1777176060000,null],[1777176420000,18.29],[1777176780000,18.31],[1777177140000,18.3],[1777177500000,18.31],[1777177860000,null],[1777178220000,18.3],[1777178580000,18.32],[1777178940000,18.33],[1777179300000,null],[1777179660000,null],[1777180020000,null],[1777180380000,null],[1777180740000,null],[1777181100000,null],[1777181460000,null],[1777181820000,null],[1777182180000,null],[1777182540000,null],[1777182900000,null],[1777183260000,null],[1777183620000,null],[1777183980000,null],[1777184340000,null],[1777184700000,null],[1777185060000,null],[1777185420000,null],[1777185780000,null],[1777186140000,null],[1777186500000,null],[1777186860000,null],[1777187220000,null],[1777187580000,null],[1777187940000,null],[1777188300000,null],[1777188660000,null],[1777189020000,null],[1777189380000,null],[1777189740000,null],[1777190100000,null],[1777190460000,null],[1777190820000,18.3],[1777191180000,18.3],[1777191540000,18.3],[1777191900000,18.31],[1777192260000,18.3],[1777192620000,18.31],[1777192980000,18.32],[1777193340000,18.32],[1777193700000,null],[1777194060000,null],[1777194420000,null],[1777194780000,null],[1777195140000,null],[1777195500000,null],[1777195860000,null],[1777196220000,null],[1777196580000,null],[1777196940000,null],[1777197300000,null],[1777197660000,null],[1777198020000,null],[1777198380000,null],[1777198740000,null],[1777199100000,null],[1777199460000,null],[1777199820000,null],[1777200180000,null],[1777200540000,null],[1777200900000,null],[1777201260000,null],[1777201620000,null],[1777201980000,null],[1777202340000,null],[1777202700000,null],[1777203060000,null],[1777203420000,null],[1777203780000,null],[1777204140000,null],[1777204500000,null],[1777204860000,null],[1777205220000,null],[1777205580000,null],[1777205940000,null],[1777206300000,null],[1777206660000,null],[1777207020000,null],[1777207380000,18.64],[1777207740000,null],[1777208100000,18.68],[1777208460000,null],[1777208820000,18.7],[1777209180000,18.71],[1777209540000,18.71],[1777209900000,18.72],[1777210260000,18.74],[1777210620000,18.75],[1777210980000,null],[1777211340000,null],[1777211700000,null],[1777212060000,null],[1777212420000,18.82],[1777212780000,18.86],[1777213140000,18.86],[1777213500000,18.88],[1777213860000,18.89],[1777214220000,18.9],[1777214580000,18.93],[1777214940000,null],[1777215300000,null],[1777215660000,null],[1777216020000,null],[1777216380000,null],[1777216740000,null],[1777217100000,null],[1777217460000,null],[1777217820000,null],[1777218180000,null],[1777218540000,null],[1777218900000,null],[1777219260000,null],[1777219620000,null],[1777219980000,null],[1777220340000,null],[1777220700000,null],[1777221060000,null],[1777221420000,null],[1777221780000,null],[1777222140000,null],[1777222500000,null],[1777222860000,null],[1777223220000,null],[1777223580000,null],[1777223940000,null],[1777224300000,null],[1777224660000,null],[1777225020000,null],[1777225380000,null],[1777225740000,null],[1777226100000,null],[1777226460000,null],[1777226820000,null],[1777227180000,null],[1777227540000,null],[1777227900000,null],[1777228260000,null],[1777228620000,null],[1777228980000,null],[1777229340000,null],[1777229700000,null],[1777230060000,null],[1777230420000,null],[1777230780000,null],[1777231140000,null],[1777231500000,null],[1777231860000,null],[1777232220000,null],[1777232580000,null],[1777232940000,null],[1777233300000,null],[1777233660000,null],[1777234020000,null],[1777234380000,null],[1777234740000,null],[1777235100000,null],[1777235460000,null],[1777235820000,null],[1777236180000,null],[1777236540000,null],[1777236900000,null],[1777237260000,null],[1777237620000,null],[1777237980000,null],[1777238340000,null],[1777238700000,null],[1777239060000,null],[1777239420000,null],[1777239780000,null],[1777240140000,null],[1777240500000,null],[1777240860000,null],[1777241220000,null],[1777241580000,null],[1777241940000,null],[1777242300000,null],[1777242660000,null],[1777243020000,null],[1777243380000,null],[1777243740000,null],[1777244100000,null],[1777244460000,null],[1777244820000,null],[1777245180000,null],[1777245540000,null],[1777245900000,null],[1777246260000,null],[1777246620000,null],[1777246980000,null],[1777247340000,null],[1777247700000,null],[1777248060000,null],[1777248420000,null],[1777248780000,null],[1777249140000,null],[1777249500000,null],[1777249860000,null],[1777250220000,null],[1777250580000,null],[1777250940000,null],[1777251300000,null],[1777251660000,null],[1777252020000,null],[1777252380000,null],[1777252740000,null],[1777253100000,null],[1777253460000,null],[1777253820000,null],[1777254180000,null],[1777254540000,null],[1777254900000,null],[1777255260000,null],[1777255620000,null],[1777255980000,null],[1777256340000,null],[1777256700000,null],[1777257060000,null],[1777257420000,null],[1777257780000,null],[1777258140000,null],[1777258500000,null],[1777258860000,null],[1777259220000,null],[1777259580000,null],[1777259940000,null],[1777260300000,null],[1777260660000,null],[1777261020000,null],[1777261380000,null],[1777261740000,null],[1777262100000,null],[1777262460000,null],[1777262820000,null],[1777263180000,null],[1777263540000,null],[1777263900000,null],[1777264260000,null],[1777264620000,null],[1777264980000,null],[1777265340000,null],[1777265700000,null],[1777266060000,null],[1777266420000,null],[1777266780000,null],[1777267140000,null],[1777267500000,null],[1777267860000,null],[1777268220000,null],[1777268580000,null],[1777268940000,null],[1777269300000,null],[1777269660000,null],[1777270020000,null],[1777270380000,null],[1777270740000,null],[1777271100000,null],[1777271460000,null],[1777271820000,null],[1777272180000,null],[1777272540000,null],[1777272900000,null],[1777273260000,null],[1777273620000,null],[1777273980000,null],[1777274340000,null],[1777274700000,null],[1777275060000,null],[1777275420000,null],[1777275780000,null],[1777276140000,null],[1777276500000,null],[1777276860000,null],[1777277220000,null],[1777277580000,null],[1777277940000,null],[1777278300000,null],[1777278660000,null],[1777279020000,null],[1777279380000,null],[1777279740000,null],[1777280100000,null],[1777280460000,null],[1777280820000,null],[1777281180000,null],[1777281540000,null],[1777281900000,null],[1777282260000,null],[1777282620000,null],[1777282980000,null],[1777283340000,null],[1777283700000,null],[1777284060000,null],[1777284420000,null],[1777284780000,null],[1777285140000,null],[1777285500000,null],[1777285860000,null],[1777286220000,null],[1777286580000,null],[1777286940000,null],[1777287300000,null],[1777287660000,null],[1777288020000,null],[1777288380000,null],[1777288740000,null],[1777289100000,null],[1777289460000,null],[1777289820000,null],[1777290180000,null],[1777290540000,null],[1777290900000,null],[1777291260000,null],[1777291620000,null],[1777291980000,null],[1777292340000,null],[1777292700000,null],[1777293060000,null],[1777293420000,null],[1777293780000,null],[1777294140000,null],[1777294500000,null],[1777294860000,null],[1777295220000,null],[1777295580000,null],[1777295940000,null],[1777296300000,null],[1777296660000,null],[1777297020000,null],[1777297380000,null],[1777297740000,null],[1777298100000,null],[1777298460000,null],[1777298820000,null],[1777299180000,null],[1777299540000,null],[1777299900000,null],[1777300260000,null],[1777300620000,null],[1777300980000,null],[1777301340000,null],[1777301700000,null],[1777302060000,null],[1777302420000,null],[1777302780000,null],[1777303140000,null],[1777303500000,null],[1777303860000,null],[1777304220000,null],[1777304580000,null],[1777304940000,null],[1777305300000,null],[1777305660000,null],[1777306020000,null],[1777306380000,null],[1777306740000,null],[1777307100000,null],[1777307460000,null],[1777307820000,null],[1777308180000,null],[1777308540000,null],[1777308900000,null],[1777309260000,null],[1777309620000,null],[1777309980000,null],[1777310340000,null],[1777310700000,null],[1777311060000,null],[1777311420000,null],[1777311780000,null],[1777312140000,null],[1777312500000,null],[1777312860000,null],[1777313220000,null],[1777313580000,null],[1777313940000,null],[1777314300000,null],[1777314660000,null],[1777315020000,null],[1777315380000,null],[1777315740000,null],[1777316100000,null],[1777316460000,null],[1777316820000,null],[1777317180000,null],[1777317540000,null],[1777317900000,null],[1777318260000,null],[1777318620000,null],[1777318980000,null],[1777319340000,null],[1777319700000,null],[1777320060000,null],[1777320420000,null],[1777320780000,null],[1777321140000,null],[1777321500000,null],[1777321860000,null],[1777322220000,null],[1777322580000,null],[1777322940000,null],[1777323300000,null],[1777323660000,null],[1777324020000,null],[1777324380000,null],[1777324740000,null],[1777325100000,null],[1777325460000,null],[1777325820000,null],[1777326180000,null],[1777326540000,null],[1777326900000,null],[1777327260000,null],[1777327620000,null],[1777327980000,null],[1777328340000,null],[1777328700000,null],[1777329060000,null],[1777329420000,null],[1777329780000,null],[1777330140000,null],[1777330500000,null],[1777330860000,null],[1777331220000,null],[1777331580000,null],[1777331940000,null],[1777332300000,null],[1777332660000,null],[1777333020000,null],[1777333380000,null],[1777333740000,null],[1777334100000,null],[1777334460000,null],[1777334820000,null],[1777335180000,null],[1777335540000,null],[1777335900000,null],[1777336260000,null],[1777336620000,null],[1777336980000,null],[1777337340000,null],[1777337700000,null],[1777338060000,null],[1777338420000,null],[1777338780000,null],[1777339140000,null],[1777339500000,null],[1777339860000,null],[1777340220000,null],[1777340580000,null],[1777340940000,null],[1777341300000,null],[1777341660000,null],[1777342020000,null],[1777342380000,null],[1777342740000,null],[1777343100000,null],[1777343460000,null],[1777343820000,null],[1777344180000,null],[1777344540000,null],[1777344900000,null],[1777345260000,null],[1777345620000,null],[1777345980000,null],[1777346340000,null],[1777346700000,null],[1777347060000,null],[1777347420000,null],[1777347780000,null],[1777348140000,null],[1777348500000,null],[1777348860000,null],[1777349220000,null],[1777349580000,null],[1777349940000,null],[1777350300000,null],[1777350660000,null],[1777351020000,null],[1777351380000,null],[1777351740000,null],[1777352100000,null],[1777352460000,null],[1777352820000,null],[1777353180000,null],[1777353540000,null],[1777353900000,null],[1777354260000,null],[1777354620000,null],[1777354980000,null],[1777355340000,null],[1777355700000,null],[1777356060000,null],[1777356420000,null],[1777356780000,null],[1777357140000,null],[1777357500000,null],[1777357860000,null],[1777358220000,null],[1777358580000,null],[1777358940000,null],[1777359300000,null],[1777359660000,null],[1777360020000,null],[1777360380000,null],[1777360740000,null],[1777361100000,null],[1777361460000,null],[1777361820000,null],[1777362180000,null],[1777362540000,null],[1777362900000,null],[1777363260000,null],[1777363620000,null],[1777363980000,null],[1777364340000,null],[1777364700000,null],[1777365060000,null],[1777365420000,null],[1777365780000,null],[1777366140000,null],[1777366500000,null],[1777366860000,null],[1777367220000,null],[1777367580000,null],[1777367940000,null],[1777368300000,null],[1777368660000,null],[1777369020000,null],[1777369380000,null],[1777369740000,null],[1777370100000,null],[1777370460000,null],[1777370820000,null],[1777371180000,null],[1777371540000,null],[1777371900000,null],[1777372260000,null],[1777372620000,null],[1777372980000,null],[1777373340000,null],[1777373700000,null],[1777374060000,null],[1777374420000,null],[1777374780000,null],[1777375140000,null],[1777375500000,null],[1777375860000,null],[1777376220000,null],[1777376580000,null],[1777376940000,null],[1777377300000,null],[1777377660000,null],[1777378020000,null],[1777378380000,null],[1777378740000,null],[1777379100000,null],[1777379460000,null],[1777379820000,null],[1777380180000,null],[1777380540000,null],[1777380900000,null],[1777381260000,null],[1777381620000,null],[1777381980000,null],[1777382340000,null],[1777382700000,null],[1777383060000,null],[1777383420000,null],[1777383780000,null],[1777384140000,null],[1777384500000,null],[1777384860000,null],[1777385220000,null],[1777385580000,null],[1777385940000,null],[1777386300000,null],[1777386660000,null],[1777387020000,null],[1777387380000,null],[1777387740000,null],[1777388100000,null],[1777388460000,null],[1777388820000,null],[1777389180000,null],[1777389540000,null],[1777389900000,null],[1777390260000,null],[1777390620000,null],[1777390980000,null],[1777391340000,null],[1777391700000,null],[1777392060000,null],[1777392420000,null],[1777392780000,null],[1777393140000,null],[1777393500000,null],[1777393860000,null],[1777394220000,null],[1777394580000,null],[1777394940000,null],[1777395300000,null],[1777395660000,null],[1777396020000,null],[1777396380000,null],[1777396740000,null],[1777397100000,null],[1777397460000,null],[1777397820000,null],[1777398180000,null],[1777398540000,null],[1777398900000,null],[1777399260000,null],[1777399620000,null],[1777399980000,null],[1777400340000,null],[1777400700000,null],[1777401060000,null],[1777401420000,null],[1777401780000,null],[1777402140000,null],[1777402500000,null],[1777402860000,null],[1777403220000,null],[1777403580000,null],[1777403940000,null],[1777404300000,null],[1777404660000,null],[1777405020000,null],[1777405380000,null],[1777405740000,null],[1777406100000,null],[1777406460000,null],[1777406820000,null],[1777407180000,null],[1777407540000,null],[1777407900000,null],[1777408260000,null],[1777408620000,null],[1777408980000,null],[1777409340000,null],[1777409700000,null],[1777410060000,null],[1777410420000,null],[1777410780000,null],[1777411140000,null],[1777411500000,null],[1777411860000,null],[1777412220000,null],[1777412580000,null],[1777412940000,null],[1777413300000,null],[1777413660000,null],[1777414020000,null],[1777414380000,null],[1777414740000,null],[1777415100000,null],[1777415460000,null],[1777415820000,null],[1777416180000,null],[1777416540000,null],[1777416900000,null],[1777417260000,null],[1777417620000,null],[1777417980000,null],[1777418340000,null],[1777418700000,null],[1777419060000,null],[1777419420000,null],[1777419780000,null],[1777420140000,null],[1777420500000,null],[1777420860000,null],[1777421220000,null],[1777421580000,null],[1777421940000,null],[1777422300000,null],[1777422660000,null],[1777423020000,null],[1777423380000,null],[1777423740000,null],[1777424100000,null],[1777424460000,null],[1777424820000,null],[1777425180000,null],[1777425540000,null],[1777425900000,null],[1777426260000,null],[1777426620000,null],[1777426980000,null],[1777427340000,null],[1777427700000,null],[1777428060000,null],[1777428420000,null],[1777428780000,null],[1777429140000,null],[1777429500000,null],[1777429860000,null],[1777430220000,null],[1777430580000,null],[1777430940000,null],[1777431300000,null],[1777431660000,null],[1777432020000,null],[1777432380000,null],[1777432740000,null],[1777433100000,null],[1777433460000,null],[1777433820000,null],[1777434180000,null],[1777434540000,null],[1777434900000,null],[1777435260000,null],[1777435620000,null],[1777435980000,null],[1777436340000,null],[1777436700000,null],[1777437060000,null],[1777437420000,null],[1777437780000,null],[1777438140000,null],[1777438500000,null],[1777438860000,null],[1777439220000,null],[1777439580000,null],[1777439940000,null],[1777440300000,null],[1777440660000,null],[1777441020000,null],[1777441380000,null],[1777441740000,null],[1777442100000,null],[1777442460000,null],[1777442820000,null],[1777443180000,null],[1777443540000,null],[1777443900000,null],[1777444260000,null],[1777444620000,null],[1777444980000,null],[1777445340000,null],[1777445700000,null],[1777446060000,null],[1777446420000,null],[1777446780000,null],[1777447140000,null],[1777447500000,null],[1777447860000,null],[1777448220000,null],[1777448580000,null],[1777448940000,null],[1777449300000,null],[1777449660000,null],[1777450020000,null],[1777450380000,null],[1777450740000,null],[1777451100000,null],[1777451460000,null],[1777451820000,null],[1777452180000,null],[1777452540000,null],[1777452900000,null],[1777453260000,null],[1777453620000,null],[1777453980000,null],[1777454340000,null],[1777454700000,null],[1777455060000,null],[1777455420000,null],[1777455780000,null],[1777456140000,null],[1777456500000,null],[1777456860000,null],[1777457220000,null],[1777457580000,null],[1777457940000,null],[1777458300000,null],[1777458660000,null],[1777459020000,null],[1777459380000,null],[1777459740000,null],[1777460100000,null],[1777460460000,null],[1777460820000,null],[1777461180000,null],[1777461540000,null],[1777461900000,null],[1777462260000,null],[1777462620000,null],[1777462980000,null],[1777463340000,null],[1777463700000,null],[1777464060000,null],[1777464420000,null],[1777464780000,null],[1777465140000,null],[1777465500000,null],[1777465860000,null],[1777466220000,null],[1777466580000,null],[1777466940000,null],[1777467300000,null],[1777467660000,null],[1777468020000,null],[1777468380000,null],[1777468740000,null],[1777469100000,null],[1777469460000,null],[1777469820000,null],[1777470180000,null],[1777470540000,null],[1777470900000,null],[1777471260000,null],[1777471620000,null],[1777471980000,null],[1777472340000,null],[1777472700000,null],[1777473060000,null],[1777473420000,null],[1777473780000,null],[1777474140000,null],[1777474500000,null],[1777474860000,null],[1777475220000,null],[1777475580000,null],[1777475940000,null],[1777476300000,null],[1777476660000,null],[1777477020000,null],[1777477380000,null],[1777477740000,null],[1777478100000,null],[1777478460000,null],[1777478820000,null],[1777479180000,null],[1777479540000,null],[1777479900000,null],[1777480260000,null],[1777480620000,null],[1777480980000,null],[1777481340000,null],[1777481700000,null],[1777482060000,null],[1777482420000,null],[1777482780000,null],[1777483140000,null],[1777483500000,null],[1777483860000,null],[1777484220000,null],[1777484580000,null],[1777484940000,null],[1777485300000,null],[1777485660000,null],[1777486020000,null],[1777486380000,null],[1777486740000,null],[1777487100000,null],[1777487460000,null],[1777487820000,null],[1777488180000,null],[1777488540000,null],[1777488900000,null],[1777489260000,null],[1777489620000,null],[1777489980000,null],[1777490340000,null],[1777490700000,null],[1777491060000,null],[1777491420000,null],[1777491780000,null],[1777492140000,null],[1777492500000,null],[1777492860000,null],[1777493220000,null],[1777493580000,null],[1777493940000,null],[1777494300000,null],[1777494660000,null],[1777495020000,null],[1777495380000,null],[1777495740000,null],[1777496100000,null],[1777496460000,null],[1777496820000,null],[1777497180000,null],[1777497540000,null],[1777497900000,null],[1777498260000,null],[1777498620000,null],[1777498980000,null],[1777499340000,null],[1777499700000,null],[1777500060000,null],[1777500420000,null],[1777500780000,null],[1777501140000,null],[1777501500000,null],[1777501860000,null],[1777502220000,null],[1777502580000,null],[1777502940000,null],[1777503300000,null],[1777503660000,null],[1777504020000,null],[1777504380000,null],[1777504740000,null],[1777505100000,null],[1777505460000,null],[1777505820000,null],[1777506180000,null],[1777506540000,null],[1777506900000,null],[1777507260000,null],[1777507620000,null],[1777507980000,null],[1777508340000,null],[1777508700000,null],[1777509060000,null],[1777509420000,null],[1777509780000,null],[1777510140000,null],[1777510500000,null],[1777510860000,null],[1777511220000,null],[1777511580000,null],[1777511940000,null],[1777512300000,null],[1777512660000,null],[1777513020000,null],[1777513380000,null],[1777513740000,null],[1777514100000,null],[1777514460000,null],[1777514820000,null],[1777515180000,null],[1777515540000,null],[1777515900000,null],[1777516260000,null],[1777516620000,null],[1777516980000,null],[1777517340000,null],[1777517700000,null],[1777518060000,null],[1777518420000,null],[1777518780000,null],[1777519140000,null],[1777519500000,null],[1777519860000,null],[1777520220000,null],[1777520580000,null],[1777520940000,null],[1777521300000,null],[1777521660000,null],[1777522020000,null],[1777522380000,null],[1777522740000,null],[1777523100000,null],[1777523460000,null],[1777523820000,null],[1777524180000,null],[1777524540000,null],[1777524900000,null],[1777525260000,null],[1777525620000,null],[1777525980000,null],[1777526340000,null],[1777526700000,null],[1777527060000,null],[1777527420000,null],[1777527780000,null],[1777528140000,null],[1777528500000,null],[1777528860000,null],[1777529220000,null],[1777529580000,null],[1777529940000,null],[1777530300000,null],[1777530660000,null],[1777531020000,null],[1777531380000,null],[1777531740000,null],[1777532100000,null],[1777532460000,null],[1777532820000,null],[1777533180000,null],[1777533540000,null],[1777533900000,null],[1777534260000,null],[1777534620000,null],[1777534980000,null],[1777535340000,null],[1777535700000,null],[1777536060000,null],[1777536420000,null],[1777536780000,null],[1777537140000,null],[1777537500000,null],[1777537860000,null],[1777538220000,null],[1777538580000,null],[1777538940000,null],[1777539300000,null],[1777539660000,null],[1777540020000,null],[1777540380000,null],[1777540740000,null],[1777541100000,null],[1777541460000,null],[1777541820000,null],[1777542180000,null],[1777542540000,null],[1777542900000,null],[1777543260000,null],[1777543620000,null],[1777543980000,null],[1777544340000,null],[1777544700000,null],[1777545060000,null],[1777545420000,null],[1777545780000,null],[1777546140000,null],[1777546500000,null],[1777546860000,null],[1777547220000,null],[1777547580000,null],[1777547940000,null],[1777548300000,null],[1777548660000,null],[1777549020000,null],[1777549380000,null],[1777549740000,null],[1777550100000,null],[1777550460000,null],[1777550820000,null],[1777551180000,null],[1777551540000,null],[1777551900000,null],[1777552260000,null],[1777552620000,null],[1777552980000,null],[1777553340000,null],[1777553700000,null],[1777554060000,null],[1777554420000,null],[1777554780000,null],[1777555140000,null],[1777555500000,null],[1777555860000,null],[1777556220000,null],[1777556580000,null],[1777556940000,null],[1777557300000,null],[1777557660000,null],[1777558020000,null],[1777558380000,null],[1777558740000,null],[1777559100000,null],[1777559460000,null],[1777559820000,null],[1777560180000,null],[1777560540000,null],[1777560900000,null],[1777561260000,null],[1777561620000,null],[1777561980000,null],[1777562340000,null],[1777562700000,null],[1777563060000,null],[1777563420000,null],[1777563780000,null],[1777564140000,null],[1777564500000,null],[1777564860000,null],[1777565220000,null],[1777565580000,null],[1777565940000,null],[1777566300000,null],[1777566660000,null],[1777567020000,null],[1777567380000,null],[1777567740000,null],[1777568100000,null],[1777568460000,null],[1777568820000,null],[1777569180000,null],[1777569540000,null],[1777569900000,null],[1777570260000,null],[1777570620000,null],[1777570980000,null],[1777571340000,null],[1777571700000,null],[1777572060000,null],[1777572420000,null],[1777572780000,null],[1777573140000,null],[1777573500000,null],[1777573860000,null],[1777574220000,null],[1777574580000,null],[1777574940000,null],[1777575300000,null],[1777575660000,null],[1777576020000,null],[1777576380000,null],[1777576740000,null],[1777577100000,null],[1777577460000,null],[1777577820000,null],[1777578180000,null],[1777578540000,null],[1777578900000,null],[1777579260000,null],[1777579620000,null],[1777579980000,null],[1777580340000,null],[1777580700000,null],[1777581060000,null],[1777581420000,null],[1777581780000,null],[1777582140000,null],[1777582500000,null],[1777582860000,null],[1777583220000,null],[1777583580000,null],[1777583940000,null],[1777584300000,null],[1777584660000,null],[1777585020000,null],[1777585380000,null],[1777585740000,null],[1777586100000,null],[1777586460000,null],[1777586820000,null],[1777587180000,null],[1777587540000,null],[1777587900000,null],[1777588260000,null],[1777588620000,null],[1777588980000,null],[1777589340000,null],[1777589700000,null],[1777590060000,null],[1777590420000,null],[1777590780000,null],[1777591140000,null],[1777591500000,null],[1777591860000,null],[1777592220000,null],[1777592580000,null],[1777592940000,null],[1777593300000,null],[1777593660000,null],[1777594020000,null],[1777594380000,null],[1777594740000,null],[1777595100000,null],[1777595460000,null],[1777595820000,null],[1777596180000,null],[1777596540000,null],[1777596900000,null],[1777597260000,null],[1777597620000,null],[1777597980000,null],[1777598340000,null],[1777598700000,null],[1777599060000,null],[1777599420000,null],[1777599780000,null],[1777600140000,null],[1777600500000,null],[1777600860000,null],[1777601220000,null],[1777601580000,null],[1777601940000,null],[1777602300000,null],[1777602660000,null],[1777603020000,null],[1777603380000,null],[1777603740000,null],[1777604100000,null],[1777604460000,null],[1777604820000,null],[1777605180000,null],[1777605540000,null],[1777605900000,null],[1777606260000,null],[1777606620000,null],[1777606980000,null],[1777607340000,null],[1777607700000,null],[1777608060000,null],[1777608420000,null],[1777608780000,null],[1777609140000,null],[1777609500000,null],[1777609860000,null],[1777610220000,null],[1777610580000,null],[1777610940000,null],[1777611300000,null],[1777611660000,null],[1777612020000,null],[1777612380000,null],[1777612740000,null],[1777613100000,null],[1777613460000,null],[1777613820000,null],[1777614180000,null],[1777614540000,null],[1777614900000,null],[1777615260000,null],[1777615620000,null],[1777615980000,null],[1777616340000,null],[1777616700000,null],[1777617060000,null],[1777617420000,null],[1777617780000,null],[1777618140000,null],[1777618500000,null],[1777618860000,null],[1777619220000,null],[1777619580000,null],[1777619940000,null],[1777620300000,null],[1777620660000,null],[1777621020000,null],[1777621380000,null],[1777621740000,null],[1777622100000,null],[1777622460000,null],[1777622820000,null],[1777623180000,null],[1777623540000,null],[1777623900000,null],[1777624260000,null],[1777624620000,null],[1777624980000,null],[1777625340000,null],[1777625700000,null],[1777626060000,null],[1777626420000,null],[1777626780000,null],[1777627140000,null],[1777627500000,null],[1777627860000,null],[1777628220000,null],[1777628580000,null],[1777628940000,null],[1777629300000,null],[1777629660000,null],[1777630020000,null],[1777630380000,null],[1777630740000,null],[1777631100000,null],[1777631460000,null],[1777631820000,null],[1777632180000,null],[1777632540000,null],[1777632900000,null],[1777633260000,null],[1777633620000,null],[1777633980000,null],[1777634340000,null],[1777634700000,null],[1777635060000,null],[1777635420000,null],[1777635780000,null],[1777636140000,null],[1777636500000,null],[1777636860000,null],[1777637220000,null],[1777637580000,null],[1777637940000,null],[1777638300000,null],[1777638660000,null],[1777639020000,null],[1777639380000,null],[1777639740000,null],[1777640100000,null],[1777640460000,null],[1777640820000,null],[1777641180000,null],[1777641540000,null],[1777641900000,null],[1777642260000,null],[1777642620000,null],[1777642980000,null],[1777643340000,null],[1777643700000,null],[1777644060000,null],[1777644420000,null],[1777644780000,null],[1777645140000,null],[1777645500000,null],[1777645860000,null],[1777646220000,null],[1777646580000,null],[1777646940000,null],[1777647300000,null],[1777647660000,null],[1777648020000,null],[1777648380000,null],[1777648740000,null],[1777649100000,null],[1777649460000,null],[1777649820000,null],[1777650180000,null],[1777650540000,null],[1777650900000,null],[1777651260000,null],[1777651620000,null],[1777651980000,null],[1777652340000,null],[1777652700000,null],[1777653060000,null],[1777653420000,null],[1777653780000,null],[1777654140000,null],[1777654500000,null],[1777654860000,null],[1777655220000,null],[1777655580000,null],[1777655940000,null],[1777656300000,null],[1777656660000,null],[1777657020000,null],[1777657380000,null],[1777657740000,null],[1777658100000,null],[1777658460000,null],[1777658820000,null],[1777659180000,null],[1777659540000,null],[1777659900000,null],[1777660260000,null],[1777660620000,null],[1777660980000,null],[1777661340000,null],[1777661700000,null],[1777662060000,null],[1777662420000,null],[1777662780000,null],[1777663140000,null],[1777663500000,null],[1777663860000,null],[1777664220000,null],[1777664580000,null],[1777664940000,null],[1777665300000,null],[1777665660000,null],[1777666020000,null],[1777666380000,null],[1777666740000,null],[1777667100000,null],[1777667460000,null],[1777667820000,null],[1777668180000,null],[1777668540000,null],[1777668900000,null],[1777669260000,null],[1777669620000,null],[1777669980000,null],[1777670340000,null],[1777670700000,null],[1777671060000,null],[1777671420000,null],[1777671780000,null],[1777672140000,null],[1777672500000,null],[1777672860000,null],[1777673220000,null],[1777673580000,null],[1777673940000,null],[1777674300000,null],[1777674660000,null],[1777675020000,null],[1777675380000,null],[1777675740000,null],[1777676100000,null],[1777676460000,null],[1777676820000,null],[1777677180000,null],[1777677540000,null],[1777677900000,null],[1777678260000,null],[1777678620000,null],[1777678980000,null],[1777679340000,null],[1777679700000,null],[1777680060000,null],[1777680420000,null],[1777680780000,null],[1777681140000,null],[1777681500000,null],[1777681860000,null],[1777682220000,null],[1777682580000,null],[1777682940000,null],[1777683300000,null],[1777683660000,null],[1777684020000,null],[1777684380000,null],[1777684740000,null],[1777685100000,null],[1777685460000,null],[1777685820000,null],[1777686180000,null],[1777686540000,null],[1777686900000,null],[1777687260000,null],[1777687620000,null],[1777687980000,null],[1777688340000,null],[1777688700000,null],[1777689060000,null],[1777689420000,null],[1777689780000,null],[1777690140000,null],[1777690500000,null],[1777690860000,null],[1777691220000,null],[1777691580000,null],[1777691940000,null],[1777692300000,null],[1777692660000,null],[1777693020000,null],[1777693380000,null],[1777693740000,null],[1777694100000,null],[1777694460000,null],[1777694820000,null],[1777695180000,null],[1777695540000,null],[1777695900000,null],[1777696260000,null],[1777696620000,null],[1777696980000,null],[1777697340000,null],[1777697700000,null],[1777698060000,null],[1777698420000,null],[1777698780000,null],[1777699140000,null],[1777699500000,null],[1777699860000,null],[1777700220000,null],[1777700580000,null],[1777700940000,null],[1777701300000,null],[1777701660000,null],[1777702020000,null],[1777702380000,null],[1777702740000,null],[1777703100000,null],[1777703460000,null],[1777703820000,null],[1777704180000,null],[1777704540000,null],[1777704900000,null],[1777705260000,null],[1777705620000,null],[1777705980000,null],[1777706340000,null],[1777706700000,null],[1777707060000,null],[1777707420000,null],[1777707780000,null],[1777708140000,null],[1777708500000,null],[1777708860000,null],[1777709220000,null],[1777709580000,null],[1777709940000,null],[1777710300000,null],[1777710660000,null],[1777711020000,null],[1777711380000,null],[1777711740000,null],[1777712100000,null],[1777712460000,null],[1777712820000,null],[1777713180000,null],[1777713540000,null],[1777713900000,null],[1777714260000,null],[1777714620000,null],[1777714980000,null],[1777715340000,null],[1777715700000,null],[1777716060000,null],[1777716420000,null],[1777716780000,null],[1777717140000,null],[1777717500000,null],[1777717860000,null],[1777718220000,null],[1777718580000,null],[1777718940000,null],[1777719300000,null],[1777719660000,null],[1777720020000,null],[1777720380000,null],[1777720740000,null],[1777721100000,null],[1777721460000,null],[1777721820000,null],[1777722180000,null],[1777722540000,null],[1777722900000,null],[1777723260000,null],[1777723620000,null],[1777723980000,null],[1777724340000,null],[1777724700000,null],[1777725060000,null],[1777725420000,null],[1777725780000,null],[1777726140000,null],[1777726500000,null],[1777726860000,null],[1777727220000,null],[1777727580000,null],[1777727940000,null],[1777728300000,null],[1777728660000,null],[1777729020000,null],[1777729380000,null],[1777729740000,null],[1777730100000,null],[1777730460000,null],[1777730820000,null],[1777731180000,null],[1777731540000,null],[1777731900000,null],[1777732260000,null],[1777732620000,null],[1777732980000,null],[1777733340000,null],[1777733700000,null],[1777734060000,null],[1777734420000,null],[1777734780000,null],[1777735140000,null],[1777735500000,null],[1777735860000,null],[1777736220000,null],[1777736580000,null],[1777736940000,null],[1777737300000,null],[1777737660000,null],[1777738020000,null],[1777738380000,null],[1777738740000,null],[1777739100000,null],[1777739460000,null],[1777739820000,null],[1777740180000,null],[1777740540000,null],[1777740900000,null],[1777741260000,null],[1777741620000,null],[1777741980000,null],[1777742340000,null],[1777742700000,null],[1777743060000,null],[1777743420000,null],[1777743780000,null],[1777744140000,null],[1777744500000,null],[1777744860000,null],[1777745220000,null],[1777745580000,null],[1777745940000,null],[1777746300000,null],[1777746660000,null],[1777747020000,null],[1777747380000,null],[1777747740000,null],[1777748100000,null],[1777748460000,null],[1777748820000,null],[1777749180000,null],[1777749540000,null],[1777749900000,null],[1777750260000,null],[1777750620000,null],[1777750980000,null],[1777751340000,null],[1777751700000,null],[1777752060000,null],[1777752420000,null],[1777752780000,null],[1777753140000,null],[1777753500000,null],[1777753860000,null],[1777754220000,null],[1777754580000,null],[1777754940000,null],[1777755300000,null],[1777755660000,null],[1777756020000,null],[1777756380000,null],[1777756740000,null],[1777757100000,null],[1777757460000,null],[1777757820000,null],[1777758180000,null],[1777758540000,null],[1777758900000,null],[1777759260000,null],[1777759620000,null],[1777759980000,null],[1777760340000,null],[1777760700000,null],[1777761060000,null],[1777761420000,null],[1777761780000,null],[1777762140000,null],[1777762500000,null],[1777762860000,null],[1777763220000,null],[1777763580000,null],[1777763940000,null],[1777764300000,null],[1777764660000,null],[1777765020000,null],[1777765380000,null],[1777765740000,null],[1777766100000,null],[1777766460000,null],[1777766820000,null],[1777767180000,null],[1777767540000,null],[1777767900000,null],[1777768260000,null],[1777768620000,null],[1777768980000,null],[1777769340000,null],[1777769700000,null],[1777770060000,null],[1777770420000,null],[1777770780000,null],[1777771140000,null],[1777771500000,null],[1777771860000,null],[1777772220000,null],[1777772580000,null],[1777772940000,null],[1777773300000,null],[1777773660000,null],[1777774020000,null],[1777774380000,null],[1777774740000,null],[1777775100000,null],[1777775460000,null],[1777775820000,null],[1777776180000,null],[1777776540000,null],[1777776900000,null],[1777777260000,null],[1777777620000,null],[1777777980000,null],[1777778340000,null],[1777778700000,null],[1777779060000,null],[1777779420000,null],[1777779780000,null],[1777780140000,null],[1777780500000,null],[1777780860000,null],[1777781220000,null],[1777781580000,null],[1777781940000,null],[1777782300000,null],[1777782660000,null],[1777783020000,null],[1777783380000,null],[1777783740000,null],[1777784100000,null],[1777784460000,null],[1777784820000,null],[1777785180000,null],[1777785540000,null],[1777785900000,null],[1777786260000,null],[1777786620000,null],[1777786980000,null],[1777787340000,null],[1777787700000,null],[1777788060000,null],[1777788420000,null],[1777788780000,null],[1777789140000,null],[1777789500000,null],[1777789860000,null],[1777790220000,null],[1777790580000,null],[1777790940000,null],[1777791300000,null],[1777791660000,null],[1777792020000,null],[1777792380000,null],[1777792740000,null],[1777793100000,null],[1777793460000,null],[1777793820000,null],[1777794180000,null],[1777794540000,null],[1777794900000,null],[1777795260000,null],[1777795620000,null],[1777795980000,null],[1777796340000,null],[1777796700000,null],[1777797060000,null],[1777797420000,null],[1777797780000,null],[1777798140000,null],[1777798500000,null],[1777798860000,null],[1777799220000,null],[1777799580000,null],[1777799940000,null],[1777800300000,null],[1777800660000,null],[1777801020000,null],[1777801380000,null],[1777801740000,null],[1777802100000,null],[1777802460000,null],[1777802820000,null],[1777803180000,null],[1777803540000,null],[1777803900000,null],[1777804260000,null],[1777804620000,null],[1777804980000,null],[1777805340000,null],[1777805700000,null],[1777806060000,null],[1777806420000,null],[1777806780000,null],[1777807140000,null],[1777807500000,null],[1777807860000,null],[1777808220000,null],[1777808580000,null],[1777808940000,null],[1777809300000,null],[1777809660000,null],[1777810020000,null],[1777810380000,null],[1777810740000,null],[1777811100000,null],[1777811460000,null],[1777811820000,null],[1777812180000,null],[1777812540000,null],[1777812900000,null],[1777813260000,null],[1777813620000,null],[1777813980000,null],[1777814340000,null],[1777814700000,null],[1777815060000,null],[1777815420000,null],[1777815780000,null],[1777816140000,null],[1777816500000,null],[1777816860000,null],[1777817220000,null],[1777817580000,null],[1777817940000,null],[1777818300000,null],[1777818660000,null],[1777819020000,null],[1777819380000,null],[1777819740000,null],[1777820100000,null],[1777820460000,null],[1777820820000,null],[1777821180000,null],[1777821540000,null],[1777821900000,null],[1777822260000,null],[1777822620000,null],[1777822980000,null],[1777823340000,null],[1777823700000,null],[1777824060000,null],[1777824420000,null],[1777824780000,null],[1777825140000,null],[1777825500000,null],[1777825860000,null],[1777826220000,null],[1777826580000,null],[1777826940000,null],[1777827300000,null],[1777827660000,null],[1777828020000,null],[1777828380000,null],[1777828740000,null],[1777829100000,null],[1777829460000,null],[1777829820000,null],[1777830180000,null],[1777830540000,null],[1777830900000,null],[1777831260000,null],[1777831620000,null],[1777831980000,null],[1777832340000,null],[1777832700000,null],[1777833060000,null],[1777833420000,null],[1777833780000,null],[1777834140000,null],[1777834500000,null],[1777834860000,null],[1777835220000,null],[1777835580000,null],[1777835940000,null],[1777836300000,null],[1777836660000,null],[1777837020000,null],[1777837380000,null],[1777837740000,null],[1777838100000,null],[1777838460000,null],[1777838820000,null],[1777839180000,null],[1777839540000,null],[1777839900000,null],[1777840260000,null],[1777840620000,null],[1777840980000,null],[1777841340000,null],[1777841700000,null],[1777842060000,null],[1777842420000,null],[1777842780000,null],[1777843140000,null],[1777843500000,null],[1777843860000,null],[1777844220000,null],[1777844580000,null],[1777844940000,null],[1777845300000,null],[1777845660000,null],[1777846020000,null],[1777846380000,null],[1777846740000,null],[1777847100000,null],[1777847460000,null],[1777847820000,null],[1777848180000,null],[1777848540000,null],[1777848900000,null],[1777849260000,null],[1777849620000,null],[1777849980000,null],[1777850340000,null],[1777850700000,null],[1777851060000,null],[1777851420000,null],[1777851780000,null],[1777852140000,null],[1777852500000,null],[1777852860000,null],[1777853220000,null],[1777853580000,null],[1777853940000,null],[1777854300000,null],[1777854660000,null],[1777855020000,null],[1777855380000,null],[1777855740000,null],[1777856100000,null],[1777856460000,null],[1777856820000,null],[1777857180000,null],[1777857540000,null],[1777857900000,null],[1777858260000,null],[1777858620000,null],[1777858980000,null],[1777859340000,null],[1777859700000,null],[1777860060000,null],[1777860420000,null],[1777860780000,null],[1777861140000,null],[1777861500000,null],[1777861860000,null],[1777862220000,null],[1777862580000,null],[1777862940000,null],[1777863300000,null],[1777863660000,null],[1777864020000,null],[1777864380000,null],[1777864740000,null],[1777865100000,null],[1777865460000,null],[1777865820000,null],[1777866180000,null],[1777866540000,null],[1777866900000,null],[1777867260000,null],[1777867620000,null],[1777867980000,null],[1777868340000,null],[1777868700000,null],[1777869060000,null],[1777869420000,null],[1777869780000,null],[1777870140000,null],[1777870500000,null],[1777870860000,null],[1777871220000,null],[1777871580000,null],[1777871940000,null],[1777872300000,null],[1777872660000,null],[1777873020000,null],[1777873380000,null],[1777873740000,null],[1777874100000,null],[1777874460000,null],[1777874820000,null],[1777875180000,null],[1777875540000,null],[1777875900000,null],[1777876260000,null],[1777876620000,null],[1777876980000,null],[1777877340000,null],[1777877700000,null],[1777878060000,null],[1777878420000,null],[1777878780000,null],[1777879140000,null],[1777879500000,null],[1777879860000,null],[1777880220000,null],[1777880580000,null],[1777880940000,null],[1777881300000,null],[1777881660000,null],[1777882020000,null],[1777882380000,null],[1777882740000,null],[1777883100000,null],[1777883460000,null],[1777883820000,null],[1777884180000,null],[1777884540000,null],[1777884900000,null],[1777885260000,null],[1777885620000,null],[1777885980000,null],[1777886340000,null],[1777886700000,null],[1777887060000,null],[1777887420000,null],[1777887780000,null],[1777888140000,null],[1777888500000,null],[1777888860000,null],[1777889220000,null],[1777889580000,null],[1777889940000,null],[1777890300000,null],[1777890660000,null],[1777891020000,null],[1777891380000,null],[1777891740000,null],[1777892100000,null],[1777892460000,null],[1777892820000,null],[1777893180000,null],[1777893540000,null],[1777893900000,null],[1777894260000,null],[1777894620000,null],[1777894980000,null],[1777895340000,null],[1777895700000,null],[1777896060000,null],[1777896420000,null],[1777896780000,null],[1777897140000,null],[1777897500000,null],[1777897860000,null],[1777898220000,null],[1777898580000,null],[1777898940000,null],[1777899300000,null],[1777899660000,null],[1777900020000,null],[1777900380000,null],[1777900740000,null],[1777901100000,null],[1777901460000,null],[1777901820000,null],[1777902180000,null],[1777902540000,null],[1777902900000,null],[1777903260000,null],[1777903620000,null],[1777903980000,null],[1777904340000,null],[1777904700000,null],[1777905060000,null],[1777905420000,19.05],[1777905780000,19.05],[1777906140000,null],[1777906500000,null],[1777906860000,null],[1777907220000,null],[1777907580000,null],[1777907940000,null],[1777908300000,null],[1777908660000,null],[1777909020000,null],[1777909380000,null],[1777909740000,null],[1777910100000,null],[1777910460000,null],[1777910820000,null],[1777911180000,null],[1777911540000,null],[1777911900000,null],[1777912260000,null],[1777912620000,null],[1777912980000,null],[1777913340000,null],[1777913700000,null],[1777914060000,null],[1777914420000,null],[1777914780000,null],[1777915140000,null],[1777915500000,null],[1777915860000,null],[1777916220000,null],[1777916580000,null],[1777916940000,null],[1777917300000,null],[1777917660000,null],[1777918020000,null],[1777918380000,null],[1777918740000,null],[1777919100000,null],[1777919460000,null],[1777919820000,null],[1777920180000,null],[1777920540000,null],[1777920900000,null],[1777921260000,null],[1777921620000,null],[1777921980000,null],[1777922340000,null],[1777922700000,null],[1777923060000,null],[1777923420000,null],[1777923780000,null],[1777924140000,null],[1777924500000,null],[1777924860000,null],[1777925220000,null],[1777925580000,null],[1777925940000,null],[1777926300000,null],[1777926660000,null],[1777927020000,null],[1777927380000,null],[1777927740000,null],[1777928100000,null],[1777928460000,null],[1777928820000,null],[1777929180000,null],[1777929540000,null],[1777929900000,null],[1777930260000,null],[1777930620000,null],[1777930980000,null],[1777931340000,null],[1777931700000,null],[1777932060000,null],[1777932420000,null],[1777932780000,null],[1777933140000,null],[1777933500000,null],[1777933860000,null],[1777934220000,null],[1777934580000,null],[1777934940000,null],[1777935300000,null],[1777935660000,null],[1777936020000,null],[1777936380000,null],[1777936740000,null],[1777937100000,null],[1777937460000,null],[1777937820000,null],[1777938180000,null],[1777938540000,null],[1777938900000,null],[1777939260000,null],[1777939620000,null],[1777939980000,null],[1777940340000,null],[1777940700000,null],[1777941060000,null],[1777941420000,null],[1777941780000,null],[1777942140000,null],[1777942500000,null],[1777942860000,null],[1777943220000,null],[1777943580000,null],[1777943940000,null],[1777944300000,null],[1777944660000,null],[1777945020000,null],[1777945380000,null],[1777945740000,null],[1777946100000,null],[1777946460000,null],[1777946820000,null],[1777947180000,null],[1777947540000,null],[1777947900000,null],[1777948260000,null],[1777948620000,null],[1777948980000,null],[1777949340000,null],[1777949700000,null],[1777950060000,null],[1777950420000,null],[1777950780000,null],[1777951140000,null],[1777951500000,null],[1777951860000,null],[1777952220000,null],[1777952580000,null],[1777952940000,null],[1777953300000,null],[1777953660000,null],[1777954020000,null],[1777954380000,null],[1777954740000,null],[1777955100000,null],[1777955460000,null],[1777955820000,null],[1777956180000,null],[1777956540000,null],[1777956900000,null],[1777957260000,null],[1777957620000,null],[1777957980000,null],[1777958340000,null],[1777958700000,null],[1777959060000,null],[1777959420000,null],[1777959780000,null],[1777960140000,null],[1777960500000,null],[1777960860000,null],[1777961220000,null],[1777961580000,null],[1777961940000,null],[1777962300000,null],[1777962660000,null],[1777963020000,null],[1777963380000,null],[1777963740000,null],[1777964100000,null],[1777964460000,null],[1777964820000,null],[1777965180000,null],[1777965540000,null],[1777965900000,null],[1777966260000,null],[1777966620000,null],[1777966980000,null],[1777967340000,null],[1777967700000,null],[1777968060000,null],[1777968420000,null],[1777968780000,null],[1777969140000,null],[1777969500000,null],[1777969860000,null],[1777970220000,null],[1777970580000,null],[1777970940000,null],[1777971300000,null],[1777971660000,null],[1777972020000,null],[1777972380000,null],[1777972740000,null],[1777973100000,null],[1777973460000,null],[1777973820000,null],[1777974180000,null],[1777974540000,null],[1777974900000,null],[1777975260000,null],[1777975620000,null],[1777975980000,null],[1777976340000,null],[1777976700000,null],[1777977060000,null],[1777977420000,null],[1777977780000,null],[1777978140000,null],[1777978500000,null],[1777978860000,null],[1777979220000,null],[1777979580000,null],[1777979940000,null],[1777980300000,null],[1777980660000,null],[1777981020000,null],[1777981380000,null],[1777981740000,null],[1777982100000,null],[1777982460000,null],[1777982820000,null],[1777983180000,null],[1777983540000,null],[1777983900000,null],[1777984260000,null],[1777984620000,null],[1777984980000,null],[1777985340000,null],[1777985700000,null],[1777986060000,null],[1777986420000,null],[1777986780000,null],[1777987140000,null],[1777987500000,null],[1777987860000,null],[1777988220000,null],[1777988580000,null],[1777988940000,null],[1777989300000,null],[1777989660000,null],[1777990020000,null],[1777990380000,null],[1777990740000,null],[1777991100000,null],[1777991460000,null],[1777991820000,null],[1777992180000,null],[1777992540000,null],[1777992900000,null],[1777993260000,null],[1777993620000,null],[1777993980000,null],[1777994340000,null],[1777994700000,null],[1777995060000,null],[1777995420000,null],[1777995780000,null],[1777996140000,null],[1777996500000,null],[1777996860000,null],[1777997220000,null],[1777997580000,null],[1777997940000,null],[1777998300000,null],[1777998660000,null],[1777999020000,null],[1777999380000,null],[1777999740000,null],[1778000100000,null],[1778000460000,null],[1778000820000,null],[1778001180000,null],[1778001540000,null],[1778001900000,null],[1778002260000,null],[1778002620000,null],[1778002980000,null],[1778003340000,null],[1778003700000,null],[1778004060000,null],[1778004420000,null],[1778004780000,null],[1778005140000,null],[1778005500000,null],[1778005860000,null],[1778006220000,null],[1778006580000,null],[1778006940000,null],[1778007300000,null],[1778007660000,null],[1778008020000,null],[1778008380000,null],[1778008740000,null],[1778009100000,null],[1778009460000,null],[1778009820000,null],[1778010180000,null],[1778010540000,null],[1778010900000,null],[1778011260000,null],[1778011620000,null],[1778011980000,null],[1778012340000,null],[1778012700000,null],[1778013060000,null],[1778013420000,null],[1778013780000,null],[1778014140000,null],[1778014500000,null],[1778014860000,null],[1778015220000,null],[1778015580000,null],[1778015940000,null],[1778016300000,null],[1778016660000,null],[1778017020000,null],[1778017380000,null],[1778017740000,null],[1778018100000,null],[1778018460000,null],[1778018820000,null],[1778019180000,null],[1778019540000,null],[1778019900000,null],[1778020260000,null],[1778020620000,null],[1778020980000,null],[1778021340000,null],[1778021700000,null],[1778022060000,null],[1778022420000,null],[1778022780000,null],[1778023140000,null],[1778023500000,null],[1778023860000,null],[1778024220000,null],[1778024580000,null],[1778024940000,null],[1778025300000,null],[1778025660000,null],[1778026020000,null],[1778026380000,null],[1778026740000,null],[1778027100000,null],[1778027460000,null],[1778027820000,null],[1778028180000,null],[1778028540000,null],[1778028900000,null],[1778029260000,null],[1778029620000,null],[1778029980000,null],[1778030340000,null],[1778030700000,null],[1778031060000,null],[1778031420000,null],[1778031780000,null],[1778032140000,null],[1778032500000,null],[1778032860000,null],[1778033220000,null],[1778033580000,null],[1778033940000,null],[1778034300000,null],[1778034660000,null],[1778035020000,null],[1778035380000,null],[1778035740000,null],[1778036100000,null],[1778036460000,null],[1778036820000,null],[1778037180000,null],[1778037540000,null],[1778037900000,null],[1778038260000,null],[1778038620000,null],[1778038980000,null],[1778039340000,null],[1778039700000,null],[1778040060000,null],[1778040420000,null],[1778040780000,null],[1778041140000,null],[1778041500000,null],[1778041860000,null],[1778042220000,null],[1778042580000,null],[1778042940000,null],[1778043300000,null],[1778043660000,null],[1778044020000,null],[1778044380000,null],[1778044740000,null],[1778045100000,null],[1778045460000,null],[1778045820000,null],[1778046180000,null],[1778046540000,null],[1778046900000,null],[1778047260000,null],[1778047620000,null],[1778047980000,null],[1778048340000,null],[1778048700000,null],[1778049060000,null],[1778049420000,null],[1778049780000,null],[1778050140000,null],[1778050500000,null],[1778050860000,null],[1778051220000,null],[1778051580000,null],[1778051940000,null],[1778052300000,null],[1778052660000,null],[1778053020000,null],[1778053380000,null],[1778053740000,null],[1778054100000,null],[1778054460000,null],[1778054820000,null],[1778055180000,null],[1778055540000,null],[1778055900000,null],[1778056260000,null],[1778056620000,null],[1778056980000,null],[1778057340000,null],[1778057700000,null],[1778058060000,null],[1778058420000,null],[1778058780000,null],[1778059140000,null],[1778059500000,null],[1778059860000,null],[1778060220000,null],[1778060580000,null],[1778060940000,null],[1778061300000,null],[1778061660000,null],[1778062020000,null],[1778062380000,null],[1778062740000,null],[1778063100000,null],[1778063460000,null],[1778063820000,null],[1778064180000,null],[1778064540000,null],[1778064900000,null],[1778065260000,null],[1778065620000,null],[1778065980000,null],[1778066340000,null],[1778066700000,null],[1778067060000,null],[1778067420000,null],[1778067780000,null],[1778068140000,null],[1778068500000,null],[1778068860000,null],[1778069220000,null],[1778069580000,null],[1778069940000,null],[1778070300000,null],[1778070660000,null],[1778071020000,null],[1778071380000,null],[1778071740000,null],[1778072100000,null],[1778072460000,null],[1778072820000,null],[1778073180000,null],[1778073540000,null],[1778073900000,null],[1778074260000,null],[1778074620000,null],[1778074980000,null],[1778075340000,null],[1778075700000,null],[1778076060000,null],[1778076420000,null],[1778076780000,null],[1778077140000,null],[1778077500000,null],[1778077860000,null],[1778078220000,null],[1778078580000,null],[1778078940000,null],[1778079300000,null],[1778079660000,null],[1778080020000,null],[1778080380000,null],[1778080740000,null],[1778081100000,null],[1778081460000,null],[1778081820000,null],[1778082180000,null],[1778082540000,null],[1778082900000,null],[1778083260000,null],[1778083620000,null],[1778083980000,null],[1778084340000,null],[1778084700000,null],[1778085060000,null],[1778085420000,null],[1778085780000,null],[1778086140000,null],[1778086500000,null],[1778086860000,null],[1778087220000,null],[1778087580000,null],[1778087940000,null],[1778088300000,null],[1778088660000,null],[1778089020000,null],[1778089380000,null],[1778089740000,null],[1778090100000,null],[1778090460000,null],[1778090820000,null],[1778091180000,null],[1778091540000,null],[1778091900000,null],[1778092260000,null],[1778092620000,null],[1778092980000,null],[1778093340000,null],[1778093700000,null],[1778094060000,null],[1778094420000,null],[1778094780000,null],[1778095140000,null],[1778095500000,null],[1778095860000,null],[1778096220000,null],[1778096580000,null],[1778096940000,null],[1778097300000,null],[1778097660000,null],[1778098020000,null],[1778098380000,null],[1778098740000,null],[1778099100000,null],[1778099460000,null],[1778099820000,null],[1778100180000,null],[1778100540000,null],[1778100900000,null],[1778101260000,null],[1778101620000,null],[1778101980000,null],[1778102340000,null],[1778102700000,null],[1778103060000,null],[1778103420000,null],[1778103780000,null],[1778104140000,null],[1778104500000,null],[1778104860000,null],[1778105220000,null],[1778105580000,null],[1778105940000,null],[1778106300000,null],[1778106660000,null],[1778107020000,null],[1778107380000,null],[1778107740000,null],[1778108100000,null],[1778108460000,null],[1778108820000,null],[1778109180000,null],[1778109540000,null],[1778109900000,null],[1778110260000,null],[1778110620000,null],[1778110980000,null],[1778111340000,null],[1778111700000,null],[1778112060000,null],[1778112420000,null],[1778112780000,null],[1778113140000,null],[1778113500000,null],[1778113860000,null],[1778114220000,null],[1778114580000,null],[1778114940000,null],[1778115300000,null],[1778115660000,null],[1778116020000,null],[1778116380000,null],[1778116740000,null],[1778117100000,null],[1778117460000,null],[1778117820000,null],[1778118180000,null],[1778118540000,null],[1778118900000,null],[1778119260000,null],[1778119620000,null],[1778119980000,null],[1778120340000,null],[1778120700000,null],[1778121060000,null],[1778121420000,null],[1778121780000,null],[1778122140000,null],[1778122500000,null],[1778122860000,null],[1778123220000,null],[1778123580000,null],[1778123940000,null],[1778124300000,null],[1778124660000,null],[1778125020000,null],[1778125380000,null],[1778125740000,null],[1778126100000,null],[1778126460000,null],[1778126820000,null],[1778127180000,null],[1778127540000,null],[1778127900000,null],[1778128260000,null],[1778128620000,null],[1778128980000,null],[1778129340000,null],[1778129700000,null],[1778130060000,null],[1778130420000,null],[1778130780000,null],[1778131140000,null],[1778131500000,null],[1778131860000,null],[1778132220000,null],[1778132580000,null],[1778132940000,null],[1778133300000,null],[1778133660000,null],[1778134020000,null],[1778134380000,null],[1778134740000,null],[1778135100000,null],[1778135460000,null],[1778135820000,null],[1778136180000,null],[1778136540000,null],[1778136900000,null],[1778137260000,null],[1778137620000,null],[1778137980000,null],[1778138340000,null],[1778138700000,null],[1778139060000,null],[1778139420000,null],[1778139780000,null],[1778140140000,null],[1778140500000,null],[1778140860000,null],[1778141220000,null],[1778141580000,null],[1778141940000,null],[1778142300000,null],[1778142660000,null],[1778143020000,null],[1778143380000,null],[1778143740000,null],[1778144100000,null],[1778144460000,null],[1778144820000,null],[1778145180000,null],[1778145540000,null],[1778145900000,null],[1778146260000,null],[1778146620000,null],[1778146980000,null],[1778147340000,null],[1778147700000,null],[1778148060000,null],[1778148420000,null],[1778148780000,null],[1778149140000,null],[1778149500000,null],[1778149860000,null],[1778150220000,null],[1778150580000,null],[1778150940000,null],[1778151300000,null],[1778151660000,null],[1778152020000,null],[1778152380000,null],[1778152740000,null],[1778153100000,null],[1778153460000,null],[1778153820000,null],[1778154180000,null],[1778154540000,null],[1778154900000,null],[1778155260000,null],[1778155620000,null],[1778155980000,null],[1778156340000,null],[1778156700000,null],[1778157060000,null],[1778157420000,null],[1778157780000,null],[1778158140000,null],[1778158500000,null],[1778158860000,null],[1778159220000,null],[1778159580000,null],[1778159940000,null],[1778160300000,null],[1778160660000,null],[1778161020000,null],[1778161380000,null],[1778161740000,null],[1778162100000,null],[1778162460000,null],[1778162820000,null],[1778163180000,null],[1778163540000,null],[1778163900000,null],[1778164260000,null],[1778164620000,null],[1778164980000,null],[1778165340000,null],[1778165700000,null],[1778166060000,null],[1778166420000,null],[1778166780000,null],[1778167140000,null],[1778167500000,null],[1778167860000,null],[1778168220000,null],[1778168580000,null],[1778168940000,null],[1778169300000,null],[1778169660000,null],[1778170020000,null],[1778170380000,null],[1778170740000,null],[1778171100000,null],[1778171460000,null],[1778171820000,null],[1778172180000,null],[1778172540000,null],[1778172900000,null],[1778173260000,null],[1778173620000,null],[1778173980000,null],[1778174340000,null],[1778174700000,null],[1778175060000,null],[1778175420000,null],[1778175780000,null],[1778176140000,null],[1778176500000,null],[1778176860000,null],[1778177220000,null],[1778177580000,null],[1778177940000,null],[1778178300000,null],[1778178660000,null],[1778179020000,null],[1778179380000,null],[1778179740000,null],[1778180100000,null],[1778180460000,null],[1778180820000,null],[1778181180000,null],[1778181540000,null],[1778181900000,null],[1778182260000,null],[1778182620000,null],[1778182980000,null],[1778183340000,null],[1778183700000,null],[1778184060000,null],[1778184420000,null],[1778184780000,null],[1778185140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1778185140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778184900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.83 C","lastValue":18.83,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778184000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001660000,13.1],[1775002020000,13.1],[1775002380000,13.2],[1775002740000,13.1],[1775003100000,13.1],[1775003460000,13.1],[1775003820000,13.1],[1775004180000,13.0],[1775004540000,13.1],[1775004900000,13.1],[1775005260000,13.0],[1775005620000,13.0],[1775005980000,13.0],[1775006340000,13.1],[1775006700000,13.0],[1775007060000,12.9],[1775007420000,13.0],[1775007780000,12.9],[1775008140000,12.9],[1775008500000,12.9],[1775008860000,12.9],[1775009220000,12.9],[1775009580000,12.9],[1775009940000,12.9],[1775010300000,12.8],[1775010660000,12.8],[1775011020000,12.8],[1775011380000,12.9],[1775011740000,12.8],[1775012100000,12.8],[1775012460000,12.8],[1775012820000,12.8],[1775013180000,12.8],[1775013540000,12.8],[1775013900000,12.8],[1775014260000,12.7],[1775014620000,12.8],[1775014980000,12.8],[1775015340000,12.8],[1775015700000,12.8],[1775016060000,12.7],[1775016420000,12.7],[1775016780000,12.7],[1775017140000,12.7],[1775017500000,12.7],[1775017860000,12.7],[1775018220000,12.7],[1775018580000,12.6],[1775018940000,12.6],[1775019300000,12.6],[1775019660000,12.6],[1775020020000,12.6],[1775020380000,12.6],[1775020740000,12.6],[1775021100000,12.6],[1775021460000,12.6],[1775021820000,12.6],[1775022180000,12.6],[1775022540000,12.6],[1775022900000,12.5],[1775023260000,12.4],[1775023620000,12.4],[1775023980000,12.3],[1775024340000,12.4],[1775024700000,12.4],[1775025060000,12.5],[1775025420000,12.4],[1775025780000,12.4],[1775026140000,12.5],[1775026500000,12.5],[1775026860000,12.5],[1775027220000,12.6],[1775027580000,12.6],[1775027940000,12.6],[1775028300000,12.6],[1775028660000,12.6],[1775029020000,12.6],[1775029380000,12.7],[1775029740000,12.7],[1775030100000,12.6],[1775030460000,12.6],[1775030820000,12.6],[1775031180000,12.6],[1775031540000,12.6],[1775031900000,12.7],[1775032260000,12.6],[1775032620000,12.7],[1775032980000,12.7],[1775033340000,12.8],[1775033700000,12.8],[1775034060000,12.8],[1775034420000,12.8],[1775034780000,12.8],[1775035140000,12.8],[1775035500000,12.8],[1775035860000,12.9],[1775036220000,12.8],[1775036580000,12.9],[1775036940000,12.9],[1775037300000,12.9],[1775037660000,12.9],[1775038020000,13.0],[1775038380000,13.0],[1775038740000,13.0],[1775039100000,13.0],[1775039460000,13.0],[1775039820000,13.0],[1775040180000,13.2],[1775040540000,13.1],[1775040900000,13.1],[1775041260000,13.2],[1775041620000,13.2],[1775041980000,13.2],[1775042340000,13.2],[1775042700000,13.2],[1775043060000,13.3],[1775043420000,13.3],[1775043780000,13.4],[1775044140000,13.4],[1775044500000,13.4],[1775044860000,13.4],[1775045220000,13.5],[1775045580000,13.6],[1775045940000,13.6],[1775046300000,13.5],[1775046660000,13.6],[1775047020000,13.6],[1775047380000,13.7],[1775047740000,13.6],[1775048100000,13.7],[1775048460000,13.7],[1775048820000,13.7],[1775049180000,13.8],[1775049540000,13.8],[1775049900000,13.8],[1775050260000,13.8],[1775050620000,13.8],[1775050980000,13.8],[1775051340000,13.8],[1775051700000,13.8],[1775052060000,13.9],[1775052420000,13.9],[1775052780000,13.9],[1775053140000,14.0],[1775053500000,13.9],[1775053860000,13.9],[1775054220000,13.9],[1775054580000,13.9],[1775054940000,13.9],[1775055300000,13.9],[1775055660000,14.0],[1775056020000,14.0],[1775056380000,13.9],[1775056740000,14.0],[1775057100000,14.0],[1775057460000,13.9],[1775057820000,14.0],[1775058180000,14.0],[1775058540000,14.0],[1775058900000,14.0],[1775059260000,14.0],[1775059620000,14.0],[1775059980000,14.0],[1775060340000,14.0],[1775060700000,14.0],[1775061060000,14.0],[1775061420000,14.0],[1775061780000,14.0],[1775062140000,14.0],[1775062500000,14.1],[1775062860000,14.0],[1775063220000,14.0],[1775063580000,14.1],[1775063940000,14.0],[1775064300000,14.0],[1775064660000,13.9],[1775065020000,14.0],[1775065380000,14.0],[1775065740000,14.0],[1775066100000,13.9],[1775066460000,14.0],[1775066820000,14.0],[1775067180000,14.0],[1775067540000,14.0],[1775067900000,14.0],[1775068260000,14.0],[1775068620000,14.0],[1775068980000,13.9],[1775069340000,13.9],[1775069700000,13.9],[1775070060000,13.9],[1775070420000,13.9],[1775070780000,13.9],[1775071140000,13.9],[1775071500000,13.9],[1775071860000,13.9],[1775072220000,13.9],[1775072580000,13.9],[1775072940000,13.9],[1775073300000,13.9],[1775073660000,13.9],[1775074020000,13.9],[1775074380000,13.9],[1775074740000,13.9],[1775075100000,13.9],[1775075460000,13.9],[1775075820000,13.9],[1775076180000,13.9],[1775076540000,13.9],[1775076900000,14.0],[1775077260000,13.9],[1775077620000,13.9],[1775077980000,13.9],[1775078340000,13.9],[1775078700000,13.9],[1775079060000,13.9],[1775079420000,13.9],[1775079780000,13.9],[1775080140000,13.9],[1775080500000,13.9],[1775080860000,13.9],[1775081220000,13.9],[1775081580000,13.9],[1775081940000,13.9],[1775082300000,13.9],[1775082660000,13.8],[1775083020000,13.8],[1775083380000,13.8],[1775083740000,13.8],[1775084100000,13.8],[1775084460000,13.8],[1775084820000,13.8],[1775085180000,13.8],[1775085540000,13.8],[1775085900000,13.8],[1775086260000,13.8],[1775086620000,13.8],[1775086980000,13.8],[1775087340000,13.8],[1775087700000,13.8],[1775088060000,13.8],[1775088420000,13.8],[1775088780000,13.8],[1775089140000,13.8],[1775089500000,13.8],[1775089860000,13.8],[1775090220000,13.8],[1775090580000,13.6],[1775090940000,13.7],[1775091300000,13.7],[1775091660000,13.7],[1775092020000,13.6],[1775092380000,13.7],[1775092740000,13.6],[1775093100000,13.6],[1775093460000,13.6],[1775093820000,13.7],[1775094180000,13.6],[1775094540000,13.6],[1775094900000,13.6],[1775095260000,13.6],[1775095620000,13.6],[1775095980000,13.6],[1775096340000,13.6],[1775096700000,13.6],[1775097060000,13.6],[1775097420000,13.6],[1775097780000,13.6],[1775098140000,13.6],[1775098500000,13.6],[1775098860000,13.6],[1775099220000,13.6],[1775099580000,13.6],[1775099940000,13.6],[1775100300000,13.6],[1775100660000,13.6],[1775101020000,13.5],[1775101380000,13.5],[1775101740000,13.6],[1775102100000,13.5],[1775102460000,13.5],[1775102820000,13.5],[1775103180000,13.5],[1775103540000,13.4],[1775103900000,13.4],[1775104260000,13.4],[1775104620000,13.4],[1775104980000,13.3],[1775105340000,13.3],[1775105700000,13.2],[1775106060000,13.2],[1775106420000,13.2],[1775106780000,13.2],[1775107140000,13.2],[1775107500000,13.2],[1775107860000,13.1],[1775108220000,13.1],[1775108580000,13.2],[1775108940000,13.1],[1775109300000,13.1],[1775109660000,13.1],[1775110020000,13.1],[1775110380000,13.0],[1775110740000,12.9],[1775111100000,13.0],[1775111460000,12.9],[1775111820000,13.0],[1775112180000,12.9],[1775112540000,12.9],[1775112900000,12.9],[1775113260000,12.9],[1775113620000,12.9],[1775113980000,12.9],[1775114340000,12.9],[1775114700000,12.9],[1775115060000,12.9],[1775115420000,12.9],[1775115780000,12.9],[1775116140000,12.9],[1775116500000,13.0],[1775116860000,12.9],[1775117220000,12.9],[1775117580000,12.9],[1775117940000,12.9],[1775118300000,12.9],[1775118660000,12.9],[1775119020000,12.8],[1775119380000,13.0],[1775119740000,12.9],[1775120100000,13.0],[1775120460000,12.9],[1775120820000,13.1],[1775121180000,13.1],[1775121540000,13.1],[1775121900000,13.2],[1775122260000,13.1],[1775122620000,13.1],[1775122980000,13.2],[1775123340000,13.1],[1775123700000,13.1],[1775124060000,13.2],[1775124420000,13.1],[1775124780000,13.0],[1775125140000,13.1],[1775125500000,13.1],[1775125860000,13.1],[1775126220000,13.2],[1775126580000,13.1],[1775126940000,13.2],[1775127300000,13.2],[1775127660000,13.2],[1775128020000,13.3],[1775128380000,13.4],[1775128740000,13.4],[1775129100000,13.4],[1775129460000,13.4],[1775129820000,13.4],[1775130180000,13.5],[1775130540000,13.6],[1775130900000,13.5],[1775131260000,13.6],[1775131620000,13.6],[1775131980000,13.6],[1775132340000,13.6],[1775132700000,13.6],[1775133060000,13.6],[1775133420000,13.7],[1775133780000,13.8],[1775134140000,13.8],[1775134500000,13.8],[1775134860000,13.8],[1775135220000,13.8],[1775135580000,13.8],[1775135940000,13.9],[1775136300000,13.9],[1775136660000,13.9],[1775137020000,14.1],[1775137380000,14.1],[1775137740000,14.0],[1775138100000,14.0],[1775138460000,14.0],[1775138820000,14.2],[1775139180000,14.2],[1775139540000,14.1],[1775139900000,14.1],[1775140260000,14.1],[1775140620000,14.1],[1775140980000,14.0],[1775141340000,13.9],[1775141700000,14.0],[1775142060000,14.2],[1775142420000,14.4],[1775142780000,14.2],[1775143140000,14.2],[1775143500000,14.2],[1775143860000,14.2],[1775144220000,14.1],[1775144580000,14.1],[1775144940000,14.2],[1775145300000,14.2],[1775145660000,14.2],[1775146020000,14.2],[1775146380000,14.2],[1775146740000,14.1],[1775147100000,14.2],[1775147460000,14.1],[1775147820000,14.2],[1775148180000,14.2],[1775148540000,14.1],[1775148900000,14.1],[1775149260000,14.2],[1775149620000,14.2],[1775149980000,14.1],[1775150340000,14.1],[1775150700000,14.1],[1775151060000,14.1],[1775151420000,14.1],[1775151780000,14.1],[1775152140000,14.1],[1775152500000,14.1],[1775152860000,14.1],[1775153220000,14.1],[1775153580000,14.1],[1775153940000,14.1],[1775154300000,14.1],[1775154660000,14.1],[1775155020000,14.1],[1775155380000,14.1],[1775155740000,14.1],[1775156100000,14.1],[1775156460000,14.1],[1775156820000,14.1],[1775157180000,14.1],[1775157540000,14.1],[1775157900000,14.1],[1775158260000,14.1],[1775158620000,14.1],[1775158980000,14.1],[1775159340000,14.1],[1775159700000,14.1],[1775160060000,14.1],[1775160420000,14.1],[1775160780000,14.1],[1775161140000,14.1],[1775161500000,14.1],[1775161860000,14.1],[1775162220000,14.1],[1775162580000,14.0],[1775162940000,14.1],[1775163300000,14.0],[1775163660000,14.0],[1775164020000,14.1],[1775164380000,14.1],[1775164740000,14.1],[1775165100000,14.1],[1775165460000,14.1],[1775165820000,14.1],[1775166180000,14.1],[1775166540000,14.1],[1775166900000,14.1],[1775167260000,14.1],[1775167620000,14.0],[1775167980000,14.1],[1775168340000,14.1],[1775168700000,14.0],[1775169060000,14.1],[1775169420000,14.0],[1775169780000,14.1],[1775170140000,14.0],[1775170500000,14.0],[1775170860000,14.1],[1775171220000,14.1],[1775171580000,14.0],[1775171940000,14.0],[1775172300000,14.0],[1775172660000,14.0],[1775173020000,14.0],[1775173380000,14.1],[1775173740000,14.0],[1775174100000,14.0],[1775174460000,13.9],[1775174820000,14.0],[1775175180000,14.0],[1775175540000,14.0],[1775175900000,13.9],[1775176260000,13.9],[1775176620000,13.9],[1775176980000,13.9],[1775177340000,13.9],[1775177700000,13.9],[1775178060000,14.0],[1775178420000,13.9],[1775178780000,13.9],[1775179140000,13.9],[1775179500000,13.9],[1775179860000,14.0],[1775180220000,14.0],[1775180580000,13.9],[1775180940000,13.9],[1775181300000,13.9],[1775181660000,13.9],[1775182020000,13.9],[1775182380000,13.9],[1775182740000,13.9],[1775183100000,13.9],[1775183460000,13.9],[1775183820000,13.9],[1775184180000,13.9],[1775184540000,13.9],[1775184900000,13.9],[1775185260000,13.9],[1775185620000,13.9],[1775185980000,13.9],[1775186340000,13.9],[1775186700000,13.9],[1775187060000,13.9],[1775187420000,13.9],[1775187780000,13.9],[1775188140000,13.9],[1775188500000,13.9],[1775188860000,13.9],[1775189220000,13.8],[1775189580000,13.9],[1775189940000,13.9],[1775190300000,13.9],[1775190660000,13.8],[1775191020000,13.8],[1775191380000,13.8],[1775191740000,13.8],[1775192100000,13.8],[1775192460000,13.8],[1775192820000,13.8],[1775193180000,13.8],[1775193540000,13.8],[1775193900000,13.8],[1775194260000,13.8],[1775194620000,13.8],[1775194980000,13.8],[1775195340000,13.8],[1775195700000,13.8],[1775196060000,13.8],[1775196420000,13.8],[1775196780000,13.8],[1775197140000,13.8],[1775197500000,13.8],[1775197860000,13.8],[1775198220000,13.8],[1775198580000,13.7],[1775198940000,13.8],[1775199300000,13.8],[1775199660000,13.8],[1775200020000,13.8],[1775200380000,13.8],[1775200740000,13.8],[1775201100000,13.8],[1775201460000,13.8],[1775201820000,13.8],[1775202180000,13.8],[1775202540000,13.8],[1775202900000,13.8],[1775203260000,13.8],[1775203620000,13.8],[1775203980000,13.8],[1775204340000,13.8],[1775204700000,13.9],[1775205060000,13.8],[1775205420000,13.9],[1775205780000,13.9],[1775206140000,null],[1775206500000,13.9],[1775206860000,13.9],[1775207220000,13.9],[1775207580000,13.9],[1775207940000,13.9],[1775208300000,13.9],[1775208660000,13.9],[1775209020000,13.9],[1775209380000,13.9],[1775209740000,13.9],[1775210100000,13.9],[1775210460000,13.9],[1775210820000,13.9],[1775211180000,13.9],[1775211540000,13.9],[1775211900000,13.9],[1775212260000,13.9],[1775212620000,13.9],[1775212980000,13.9],[1775213340000,14.0],[1775213700000,14.0],[1775214060000,14.0],[1775214420000,14.1],[1775214780000,14.1],[1775215140000,14.1],[1775215500000,14.2],[1775215860000,14.1],[1775216220000,14.2],[1775216580000,14.2],[1775216940000,14.2],[1775217300000,14.2],[1775217660000,14.3],[1775218020000,14.3],[1775218380000,14.4],[1775218740000,14.4],[1775219100000,14.4],[1775219460000,14.3],[1775219820000,14.4],[1775220180000,14.4],[1775220540000,14.4],[1775220900000,14.5],[1775221260000,14.6],[1775221620000,14.6],[1775221980000,14.7],[1775222340000,14.7],[1775222700000,14.6],[1775223060000,14.7],[1775223420000,14.7],[1775223780000,14.7],[1775224140000,14.8],[1775224500000,14.8],[1775224860000,14.8],[1775225220000,14.8],[1775225580000,14.8],[1775225940000,14.8],[1775226300000,14.8],[1775226660000,14.8],[1775227020000,14.9],[1775227380000,14.9],[1775227740000,14.8],[1775228100000,14.9],[1775228460000,14.9],[1775228820000,14.8],[1775229180000,14.9],[1775229540000,14.8],[1775229900000,14.8],[1775230260000,14.9],[1775230620000,14.8],[1775230980000,14.9],[1775231340000,14.8],[1775231700000,14.9],[1775232060000,15.1],[1775232420000,14.8],[1775232780000,14.8],[1775233140000,14.9],[1775233500000,14.8],[1775233860000,14.9],[1775234220000,14.9],[1775234580000,15.0],[1775234940000,15.1],[1775235300000,14.9],[1775235660000,14.9],[1775236020000,14.8],[1775236380000,15.0],[1775236740000,14.8],[1775237100000,14.9],[1775237460000,14.9],[1775237820000,15.1],[1775238180000,15.0],[1775238540000,14.8],[1775238900000,14.9],[1775239260000,14.9],[1775239620000,14.8],[1775239980000,14.9],[1775240340000,14.9],[1775240700000,14.9],[1775241060000,14.9],[1775241420000,15.0],[1775241780000,14.9],[1775242140000,15.1],[1775242500000,15.3],[1775242860000,15.1],[1775243220000,15.1],[1775243580000,15.2],[1775243940000,15.1],[1775244300000,15.3],[1775244660000,14.8],[1775245020000,15.1],[1775245380000,15.1],[1775245740000,15.1],[1775246100000,15.1],[1775246460000,15.1],[1775246820000,15.1],[1775247180000,15.1],[1775247540000,15.1],[1775247900000,15.1],[1775248260000,15.1],[1775248620000,15.2],[1775248980000,15.1],[1775249340000,15.1],[1775249700000,15.1],[1775250060000,15.1],[1775250420000,15.1],[1775250780000,14.9],[1775251140000,14.9],[1775251500000,15.0],[1775251860000,15.1],[1775252220000,14.9],[1775252580000,15.0],[1775252940000,15.1],[1775253300000,15.1],[1775253660000,15.0],[1775254020000,14.9],[1775254380000,14.9],[1775254740000,15.0],[1775255100000,14.9],[1775255460000,14.9],[1775255820000,14.9],[1775256180000,14.9],[1775256540000,14.9],[1775256900000,14.9],[1775257260000,15.0],[1775257620000,14.9],[1775257980000,15.0],[1775258340000,14.8],[1775258700000,14.9],[1775259060000,14.9],[1775259420000,15.0],[1775259780000,14.9],[1775260140000,14.9],[1775260500000,14.8],[1775260860000,14.9],[1775261220000,14.7],[1775261580000,14.9],[1775261940000,14.9],[1775262300000,14.9],[1775262660000,14.9],[1775263020000,14.8],[1775263380000,14.9],[1775263740000,14.8],[1775264100000,14.9],[1775264460000,14.7],[1775264820000,14.7],[1775265180000,14.8],[1775265540000,14.8],[1775265900000,14.8],[1775266260000,14.8],[1775266620000,14.8],[1775266980000,14.8],[1775267340000,14.8],[1775267700000,14.7],[1775268060000,14.7],[1775268420000,14.8],[1775268780000,14.8],[1775269140000,14.8],[1775269500000,14.8],[1775269860000,14.8],[1775270220000,14.7],[1775270580000,14.8],[1775270940000,14.7],[1775271300000,14.7],[1775271660000,14.6],[1775272020000,14.7],[1775272380000,14.7],[1775272740000,14.7],[1775273100000,14.7],[1775273460000,14.7],[1775273820000,14.7],[1775274180000,14.7],[1775274540000,14.6],[1775274900000,14.6],[1775275260000,14.7],[1775275620000,14.6],[1775275980000,14.6],[1775276340000,14.7],[1775276700000,14.6],[1775277060000,14.7],[1775277420000,14.6],[1775277780000,14.6],[1775278140000,14.6],[1775278500000,14.6],[1775278860000,14.7],[1775279220000,14.6],[1775279580000,14.6],[1775279940000,14.6],[1775280300000,14.6],[1775280660000,14.6],[1775281020000,14.6],[1775281380000,14.6],[1775281740000,14.6],[1775282100000,14.6],[1775282460000,14.6],[1775282820000,14.6],[1775283180000,14.6],[1775283540000,14.6],[1775283900000,14.6],[1775284260000,14.6],[1775284620000,14.6],[1775284980000,14.6],[1775285340000,14.6],[1775285700000,14.6],[1775286060000,14.6],[1775286420000,14.6],[1775286780000,14.6],[1775287140000,14.6],[1775287500000,14.6],[1775287860000,14.6],[1775288220000,14.6],[1775288580000,14.6],[1775288940000,14.6],[1775289300000,14.6],[1775289660000,14.6],[1775290020000,14.7],[1775290380000,14.6],[1775290740000,14.6],[1775291100000,14.7],[1775291460000,14.6],[1775291820000,14.7],[1775292180000,14.7],[1775292540000,14.7],[1775292900000,14.6],[1775293260000,14.7],[1775293620000,14.8],[1775293980000,14.7],[1775294340000,14.7],[1775294700000,14.7],[1775295060000,14.8],[1775295420000,14.8],[1775295780000,14.8],[1775296140000,14.8],[1775296500000,14.8],[1775296860000,14.8],[1775297220000,14.8],[1775297580000,14.8],[1775297940000,14.8],[1775298300000,14.8],[1775298660000,14.9],[1775299020000,14.9],[1775299380000,14.9],[1775299740000,14.9],[1775300100000,15.0],[1775300460000,15.0],[1775300820000,14.9],[1775301180000,15.0],[1775301540000,15.2],[1775301900000,15.0],[1775302260000,15.0],[1775302620000,15.0],[1775302980000,15.1],[1775303340000,15.1],[1775303700000,15.0],[1775304060000,15.2],[1775304420000,15.3],[1775304780000,15.2],[1775305140000,15.4],[1775305500000,15.2],[1775305860000,15.2],[1775306220000,15.2],[1775306580000,15.2],[1775306940000,15.2],[1775307300000,15.4],[1775307660000,15.6],[1775308020000,15.4],[1775308380000,15.4],[1775308740000,15.6],[1775309100000,15.5],[1775309460000,15.4],[1775309820000,15.4],[1775310180000,15.4],[1775310540000,15.4],[1775310900000,15.5],[1775311260000,15.5],[1775311620000,15.5],[1775311980000,15.6],[1775312340000,15.6],[1775312700000,15.6],[1775313060000,15.6],[1775313420000,15.6],[1775313780000,15.6],[1775314140000,15.7],[1775314500000,15.7],[1775314860000,15.8],[1775315220000,15.8],[1775315580000,15.8],[1775315940000,15.8],[1775316300000,15.8],[1775316660000,15.9],[1775317020000,15.9],[1775317380000,15.9],[1775317740000,15.9],[1775318100000,16.0],[1775318460000,16.0],[1775318820000,16.1],[1775319180000,16.2],[1775319540000,16.2],[1775319900000,16.2],[1775320260000,16.2],[1775320620000,16.4],[1775320980000,16.2],[1775321340000,16.2],[1775321700000,16.2],[1775322060000,16.1],[1775322420000,16.2],[1775322780000,16.1],[1775323140000,16.1],[1775323500000,16.1],[1775323860000,16.1],[1775324220000,16.1],[1775324580000,16.0],[1775324940000,16.1],[1775325300000,16.0],[1775325660000,16.0],[1775326020000,16.0],[1775326380000,16.0],[1775326740000,16.0],[1775327100000,15.9],[1775327460000,16.0],[1775327820000,16.0],[1775328180000,16.0],[1775328540000,16.0],[1775328900000,16.1],[1775329260000,16.2],[1775329620000,16.3],[1775329980000,16.1],[1775330340000,16.2],[1775330700000,16.3],[1775331060000,16.5],[1775331420000,16.2],[1775331780000,16.6],[1775332140000,16.3],[1775332500000,16.8],[1775332860000,16.6],[1775333220000,16.5],[1775333580000,16.3],[1775333940000,16.2],[1775334300000,16.2],[1775334660000,16.3],[1775335020000,16.4],[1775335380000,16.2],[1775335740000,16.6],[1775336100000,16.6],[1775336460000,16.4],[1775336820000,16.3],[1775337180000,16.2],[1775337540000,16.0],[1775337900000,16.1],[1775338260000,16.3],[1775338620000,16.2],[1775338980000,16.1],[1775339340000,15.9],[1775339700000,16.4],[1775340060000,16.0],[1775340420000,16.1],[1775340780000,15.9],[1775341140000,16.0],[1775341500000,15.9],[1775341860000,16.4],[1775342220000,16.3],[1775342580000,16.1],[1775342940000,16.3],[1775343300000,16.1],[1775343660000,16.3],[1775344020000,15.9],[1775344380000,16.2],[1775344740000,16.1],[1775345100000,16.2],[1775345460000,16.0],[1775345820000,15.9],[1775346180000,15.8],[1775346540000,16.2],[1775346900000,16.0],[1775347260000,16.3],[1775347620000,16.0],[1775347980000,16.2],[1775348340000,15.9],[1775348700000,16.0],[1775349060000,16.1],[1775349420000,16.2],[1775349780000,15.8],[1775350140000,16.0],[1775350500000,16.1],[1775350860000,16.1],[1775351220000,16.1],[1775351580000,15.8],[1775351940000,16.0],[1775352300000,16.1],[1775352660000,15.9],[1775353020000,16.1],[1775353380000,15.8],[1775353740000,16.1],[1775354100000,16.0],[1775354460000,16.1],[1775354820000,15.9],[1775355180000,15.7],[1775355540000,15.9],[1775355900000,15.7],[1775356260000,15.8],[1775356620000,15.8],[1775356980000,15.7],[1775357340000,15.8],[1775357700000,15.8],[1775358060000,15.6],[1775358420000,15.8],[1775358780000,15.8],[1775359140000,15.7],[1775359500000,15.7],[1775359860000,15.8],[1775360220000,15.6],[1775360580000,15.8],[1775360940000,15.8],[1775361300000,15.7],[1775361660000,15.7],[1775362020000,15.7],[1775362380000,15.7],[1775362740000,15.8],[1775363100000,15.8],[1775363460000,15.6],[1775363820000,15.8],[1775364180000,15.7],[1775364540000,15.4],[1775364900000,15.7],[1775365260000,15.4],[1775365620000,15.6],[1775365980000,15.6],[1775366340000,15.5],[1775366700000,15.6],[1775367060000,15.6],[1775367420000,15.5],[1775367780000,15.6],[1775368140000,15.6],[1775368500000,15.3],[1775368860000,15.5],[1775369220000,15.4],[1775369580000,15.5],[1775369940000,15.4],[1775370300000,15.3],[1775370660000,15.2],[1775371020000,15.4],[1775371380000,15.5],[1775371740000,15.4],[1775372100000,15.5],[1775372460000,15.5],[1775372820000,15.5],[1775373180000,15.6],[1775373540000,15.5],[1775373900000,15.4],[1775374260000,15.2],[1775374620000,15.6],[1775374980000,15.4],[1775375340000,15.3],[1775375700000,15.5],[1775376060000,15.6],[1775376420000,15.5],[1775376780000,15.4],[1775377140000,15.5],[1775377500000,15.4],[1775377860000,15.4],[1775378220000,15.5],[1775378580000,15.3],[1775378940000,15.2],[1775379300000,15.5],[1775379660000,15.4],[1775380020000,15.4],[1775380380000,15.2],[1775380740000,15.5],[1775381100000,15.6],[1775381460000,15.4],[1775381820000,15.6],[1775382180000,15.6],[1775382540000,15.6],[1775382900000,15.4],[1775383260000,15.8],[1775383620000,15.3],[1775383980000,15.7],[1775384340000,15.7],[1775384700000,15.9],[1775385060000,16.1],[1775385420000,15.7],[1775385780000,15.5],[1775386140000,15.4],[1775386500000,15.8],[1775386860000,15.7],[1775387220000,15.9],[1775387580000,15.7],[1775387940000,15.6],[1775388300000,15.7],[1775388660000,16.2],[1775389020000,15.9],[1775389380000,15.7],[1775389740000,15.7],[1775390100000,16.2],[1775390460000,15.6],[1775390820000,15.7],[1775391180000,15.9],[1775391540000,16.2],[1775391900000,16.3],[1775392260000,16.1],[1775392620000,15.9],[1775392980000,16.0],[1775393340000,16.0],[1775393700000,15.9],[1775394060000,16.2],[1775394420000,16.1],[1775394780000,16.3],[1775395140000,15.9],[1775395500000,16.2],[1775395860000,16.3],[1775396220000,16.3],[1775396580000,16.1],[1775396940000,16.1],[1775397300000,16.2],[1775397660000,16.6],[1775398020000,16.5],[1775398380000,16.8],[1775398740000,16.9],[1775399100000,17.1],[1775399460000,17.1],[1775399820000,17.1],[1775400180000,17.1],[1775400540000,17.2],[1775400900000,17.2],[1775401260000,17.2],[1775401620000,17.2],[1775401980000,17.2],[1775402340000,17.3],[1775402700000,17.5],[1775403060000,17.5],[1775403420000,17.7],[1775403780000,17.7],[1775404140000,17.2],[1775404500000,17.4],[1775404860000,17.6],[1775405220000,17.6],[1775405580000,17.8],[1775405940000,17.7],[1775406300000,17.8],[1775406660000,17.6],[1775407020000,17.6],[1775407380000,17.7],[1775407740000,17.5],[1775408100000,17.7],[1775408460000,17.9],[1775408820000,17.6],[1775409180000,17.6],[1775409540000,17.4],[1775409900000,17.4],[1775410260000,17.7],[1775410620000,17.6],[1775410980000,17.6],[1775411340000,17.4],[1775411700000,17.1],[1775412060000,17.2],[1775412420000,17.4],[1775412780000,17.5],[1775413140000,17.4],[1775413500000,17.6],[1775413860000,17.6],[1775414220000,17.6],[1775414580000,17.2],[1775414940000,17.4],[1775415300000,17.8],[1775415660000,17.6],[1775416020000,17.4],[1775416380000,17.4],[1775416740000,17.6],[1775417100000,17.6],[1775417460000,17.6],[1775417820000,17.5],[1775418180000,17.4],[1775418540000,17.5],[1775418900000,17.7],[1775419260000,17.6],[1775419620000,17.7],[1775419980000,17.6],[1775420340000,17.6],[1775420700000,17.1],[1775421060000,17.5],[1775421420000,17.2],[1775421780000,17.5],[1775422140000,16.8],[1775422500000,17.3],[1775422860000,17.1],[1775423220000,17.1],[1775423580000,16.8],[1775423940000,16.9],[1775424300000,16.7],[1775424660000,17.3],[1775425020000,17.5],[1775425380000,17.1],[1775425740000,16.9],[1775426100000,16.8],[1775426460000,16.9],[1775426820000,16.8],[1775427180000,16.7],[1775427540000,16.7],[1775427900000,17.0],[1775428260000,17.0],[1775428620000,16.8],[1775428980000,16.9],[1775429340000,16.6],[1775429700000,17.1],[1775430060000,16.9],[1775430420000,16.9],[1775430780000,16.9],[1775431140000,17.1],[1775431500000,17.1],[1775431860000,16.8],[1775432220000,16.9],[1775432580000,17.0],[1775432940000,16.8],[1775433300000,16.9],[1775433660000,16.8],[1775434020000,17.0],[1775434380000,16.8],[1775434740000,16.9],[1775435100000,16.6],[1775435460000,16.8],[1775435820000,16.9],[1775436180000,16.9],[1775436540000,16.9],[1775436900000,16.8],[1775437260000,16.8],[1775437620000,16.9],[1775437980000,16.9],[1775438340000,16.8],[1775438700000,16.8],[1775439060000,16.8],[1775439420000,16.4],[1775439780000,16.8],[1775440140000,16.7],[1775440500000,16.6],[1775440860000,16.7],[1775441220000,16.8],[1775441580000,16.6],[1775441940000,16.8],[1775442300000,16.7],[1775442660000,16.5],[1775443020000,16.6],[1775443380000,16.8],[1775443740000,16.6],[1775444100000,16.6],[1775444460000,16.7],[1775444820000,16.6],[1775445180000,16.8],[1775445540000,16.6],[1775445900000,16.6],[1775446260000,16.6],[1775446620000,16.5],[1775446980000,16.6],[1775447340000,16.6],[1775447700000,16.6],[1775448060000,16.4],[1775448420000,16.5],[1775448780000,16.4],[1775449140000,16.5],[1775449500000,16.4],[1775449860000,16.2],[1775450220000,16.3],[1775450580000,16.4],[1775450940000,16.4],[1775451300000,16.2],[1775451660000,16.2],[1775452020000,16.4],[1775452380000,16.3],[1775452740000,16.4],[1775453100000,16.4],[1775453460000,16.4],[1775453820000,16.4],[1775454180000,16.4],[1775454540000,16.2],[1775454900000,16.2],[1775455260000,16.3],[1775455620000,16.3],[1775455980000,16.3],[1775456340000,16.4],[1775456700000,16.4],[1775457060000,16.3],[1775457420000,16.4],[1775457780000,16.4],[1775458140000,16.2],[1775458500000,16.4],[1775458860000,16.4],[1775459220000,16.4],[1775459580000,16.4],[1775459940000,16.4],[1775460300000,16.1],[1775460660000,16.1],[1775461020000,16.1],[1775461380000,16.1],[1775461740000,15.9],[1775462100000,16.2],[1775462460000,16.3],[1775462820000,16.4],[1775463180000,16.4],[1775463540000,16.4],[1775463900000,16.3],[1775464260000,16.4],[1775464620000,16.4],[1775464980000,16.4],[1775465340000,16.4],[1775465700000,16.4],[1775466060000,16.3],[1775466420000,16.4],[1775466780000,16.4],[1775467140000,16.4],[1775467500000,16.4],[1775467860000,16.3],[1775468220000,16.5],[1775468580000,16.3],[1775468940000,16.2],[1775469300000,16.2],[1775469660000,16.5],[1775470020000,16.6],[1775470380000,16.6],[1775470740000,16.6],[1775471100000,16.6],[1775471460000,16.5],[1775471820000,16.5],[1775472180000,16.6],[1775472540000,16.6],[1775472900000,16.4],[1775473260000,16.4],[1775473620000,16.4],[1775473980000,16.4],[1775474340000,16.5],[1775474700000,16.4],[1775475060000,16.5],[1775475420000,16.5],[1775475780000,16.6],[1775476140000,16.6],[1775476500000,16.6],[1775476860000,16.6],[1775477220000,16.6],[1775477580000,16.6],[1775477940000,16.6],[1775478300000,16.7],[1775478660000,16.7],[1775479020000,16.6],[1775479380000,16.7],[1775479740000,16.8],[1775480100000,16.8],[1775480460000,16.8],[1775480820000,16.8],[1775481180000,16.9],[1775481540000,16.8],[1775481900000,16.8],[1775482260000,16.9],[1775482620000,16.9],[1775482980000,16.9],[1775483340000,16.9],[1775483700000,16.9],[1775484060000,16.9],[1775484420000,16.9],[1775484780000,16.9],[1775485140000,17.0],[1775485500000,17.0],[1775485860000,17.0],[1775486220000,17.1],[1775486580000,17.1],[1775486940000,17.1],[1775487300000,17.1],[1775487660000,17.1],[1775488020000,17.1],[1775488380000,17.2],[1775488740000,17.2],[1775489100000,17.2],[1775489460000,17.2],[1775489820000,17.3],[1775490180000,17.2],[1775490540000,17.3],[1775490900000,17.3],[1775491260000,17.4],[1775491620000,17.5],[1775491980000,17.4],[1775492340000,17.4],[1775492700000,17.5],[1775493060000,17.5],[1775493420000,17.5],[1775493780000,17.4],[1775494140000,17.5],[1775494500000,17.4],[1775494860000,17.4],[1775495220000,17.4],[1775495580000,17.4],[1775495940000,17.6],[1775496300000,17.4],[1775496660000,17.4],[1775497020000,17.4],[1775497380000,17.4],[1775497740000,17.4],[1775498100000,17.4],[1775498460000,17.4],[1775498820000,17.4],[1775499180000,17.2],[1775499540000,17.3],[1775499900000,17.2],[1775500260000,17.4],[1775500620000,17.1],[1775500980000,17.0],[1775501340000,17.2],[1775501700000,17.2],[1775502060000,17.1],[1775502420000,17.2],[1775502780000,17.2],[1775503140000,17.0],[1775503500000,16.9],[1775503860000,17.1],[1775504220000,17.2],[1775504580000,17.2],[1775504940000,17.3],[1775505300000,17.0],[1775505660000,17.1],[1775506020000,17.2],[1775506380000,17.2],[1775506740000,17.2],[1775507100000,17.0],[1775507460000,17.1],[1775507820000,17.3],[1775508180000,17.2],[1775508540000,17.1],[1775508900000,17.2],[1775509260000,17.1],[1775509620000,17.1],[1775509980000,16.8],[1775510340000,17.0],[1775510700000,16.9],[1775511060000,16.9],[1775511420000,16.9],[1775511780000,17.0],[1775512140000,16.9],[1775512500000,17.0],[1775512860000,17.1],[1775513220000,17.1],[1775513580000,17.3],[1775513940000,17.2],[1775514300000,17.1],[1775514660000,17.1],[1775515020000,17.1],[1775515380000,16.7],[1775515740000,17.1],[1775516100000,17.0],[1775516460000,16.9],[1775516820000,17.0],[1775517180000,16.9],[1775517540000,17.0],[1775517900000,16.9],[1775518260000,16.9],[1775518620000,16.9],[1775518980000,16.9],[1775519340000,16.9],[1775519700000,16.8],[1775520060000,16.9],[1775520420000,16.9],[1775520780000,16.8],[1775521140000,16.8],[1775521500000,16.8],[1775521860000,16.8],[1775522220000,16.9],[1775522580000,16.9],[1775522940000,16.9],[1775523300000,16.8],[1775523660000,16.9],[1775524020000,16.9],[1775524380000,16.8],[1775524740000,16.8],[1775525100000,16.8],[1775525460000,16.9],[1775525820000,16.9],[1775526180000,16.9],[1775526540000,16.9],[1775526900000,16.9],[1775527260000,16.8],[1775527620000,16.8],[1775527980000,16.8],[1775528340000,16.7],[1775528700000,16.8],[1775529060000,16.8],[1775529420000,16.8],[1775529780000,16.8],[1775530140000,16.8],[1775530500000,16.7],[1775530860000,16.8],[1775531220000,16.8],[1775531580000,16.6],[1775531940000,16.7],[1775532300000,16.6],[1775532660000,16.7],[1775533020000,16.6],[1775533380000,16.7],[1775533740000,16.7],[1775534100000,16.7],[1775534460000,16.7],[1775534820000,16.6],[1775535180000,16.4],[1775535540000,16.6],[1775535900000,16.5],[1775536260000,16.6],[1775536620000,16.6],[1775536980000,16.6],[1775537340000,16.6],[1775537700000,16.6],[1775538060000,16.5],[1775538420000,16.6],[1775538780000,16.6],[1775539140000,16.6],[1775539500000,16.6],[1775539860000,16.6],[1775540220000,16.5],[1775540580000,16.5],[1775540940000,16.4],[1775541300000,16.5],[1775541660000,16.6],[1775542020000,16.6],[1775542380000,16.5],[1775542740000,16.6],[1775543100000,16.6],[1775543460000,16.4],[1775543820000,16.4],[1775544180000,16.5],[1775544540000,16.5],[1775544900000,16.5],[1775545260000,16.6],[1775545620000,16.6],[1775545980000,16.5],[1775546340000,16.6],[1775546700000,16.2],[1775547060000,16.4],[1775547420000,16.6],[1775547780000,16.4],[1775548140000,16.5],[1775548500000,16.6],[1775548860000,16.6],[1775549220000,16.6],[1775549580000,16.6],[1775549940000,16.6],[1775550300000,16.6],[1775550660000,16.6],[1775551020000,16.7],[1775551380000,16.6],[1775551740000,16.7],[1775552100000,16.7],[1775552460000,16.2],[1775552820000,16.1],[1775553180000,16.4],[1775553540000,16.6],[1775553900000,16.7],[1775554260000,16.7],[1775554620000,16.6],[1775554980000,16.8],[1775555340000,16.4],[1775555700000,16.7],[1775556060000,16.7],[1775556420000,16.7],[1775556780000,16.7],[1775557140000,16.2],[1775557500000,16.3],[1775557860000,16.8],[1775558220000,16.6],[1775558580000,16.6],[1775558940000,16.6],[1775559300000,16.8],[1775559660000,16.8],[1775560020000,16.8],[1775560380000,16.8],[1775560740000,16.9],[1775561100000,16.9],[1775561460000,16.9],[1775561820000,16.8],[1775562180000,16.9],[1775562540000,16.9],[1775562900000,16.8],[1775563260000,16.9],[1775563620000,16.9],[1775563980000,16.9],[1775564340000,16.9],[1775564700000,16.9],[1775565060000,16.9],[1775565420000,17.0],[1775565780000,17.1],[1775566140000,17.0],[1775566500000,17.1],[1775566860000,17.0],[1775567220000,17.1],[1775567580000,17.1],[1775567940000,17.1],[1775568300000,17.2],[1775568660000,17.2],[1775569020000,17.2],[1775569380000,17.2],[1775569740000,17.2],[1775570100000,17.2],[1775570460000,17.2],[1775570820000,17.3],[1775571180000,17.3],[1775571540000,17.3],[1775571900000,17.3],[1775572260000,17.4],[1775572620000,17.4],[1775572980000,17.4],[1775573340000,17.4],[1775573700000,17.4],[1775574060000,17.4],[1775574420000,17.4],[1775574780000,17.4],[1775575140000,17.5],[1775575500000,17.4],[1775575860000,17.5],[1775576220000,17.5],[1775576580000,17.5],[1775576940000,17.4],[1775577300000,17.6],[1775577660000,17.5],[1775578020000,17.6],[1775578380000,17.5],[1775578740000,17.5],[1775579100000,17.5],[1775579460000,17.3],[1775579820000,17.2],[1775580180000,17.4],[1775580540000,17.3],[1775580900000,17.2],[1775581260000,17.1],[1775581620000,17.0],[1775581980000,17.0],[1775582340000,17.1],[1775582700000,17.1],[1775583060000,17.0],[1775583420000,17.0],[1775583780000,17.0],[1775584140000,17.0],[1775584500000,17.0],[1775584860000,17.1],[1775585220000,17.0],[1775585580000,16.9],[1775585940000,17.2],[1775586300000,17.2],[1775586660000,17.2],[1775587020000,17.3],[1775587380000,17.2],[1775587740000,17.3],[1775588100000,17.2],[1775588460000,17.3],[1775588820000,17.3],[1775589180000,17.2],[1775589540000,17.2],[1775589900000,17.2],[1775590260000,17.2],[1775590620000,17.2],[1775590980000,17.2],[1775591340000,17.2],[1775591700000,17.2],[1775592060000,17.3],[1775592420000,17.3],[1775592780000,17.2],[1775593140000,17.4],[1775593500000,17.8],[1775593860000,17.9],[1775594220000,18.1],[1775594580000,18.1],[1775594940000,18.2],[1775595300000,18.2],[1775595660000,18.2],[1775596020000,18.3],[1775596380000,18.4],[1775596740000,18.1],[1775597100000,17.8],[1775597460000,17.6],[1775597820000,17.7],[1775598180000,17.6],[1775598540000,17.2],[1775598900000,17.5],[1775599260000,18.2],[1775599620000,18.2],[1775599980000,17.9],[1775600340000,18.1],[1775600700000,17.5],[1775601060000,17.4],[1775601420000,17.1],[1775601780000,17.1],[1775602140000,17.3],[1775602500000,17.3],[1775602860000,17.2],[1775603220000,17.3],[1775603580000,17.2],[1775603940000,17.1],[1775604300000,17.4],[1775604660000,17.2],[1775605020000,17.1],[1775605380000,17.4],[1775605740000,17.4],[1775606100000,17.4],[1775606460000,17.4],[1775606820000,17.3],[1775607180000,17.3],[1775607540000,17.4],[1775607900000,17.4],[1775608260000,17.0],[1775608620000,17.4],[1775608980000,17.2],[1775609340000,17.3],[1775609700000,17.3],[1775610060000,17.4],[1775610420000,17.1],[1775610780000,17.2],[1775611140000,17.4],[1775611500000,17.4],[1775611860000,17.6],[1775612220000,17.2],[1775612580000,17.2],[1775612940000,17.4],[1775613300000,17.2],[1775613660000,17.2],[1775614020000,17.4],[1775614380000,17.2],[1775614740000,17.4],[1775615100000,17.2],[1775615460000,17.3],[1775615820000,17.1],[1775616180000,17.2],[1775616540000,17.1],[1775616900000,17.1],[1775617260000,17.2],[1775617620000,16.9],[1775617980000,17.2],[1775618340000,17.1],[1775618700000,17.0],[1775619060000,17.1],[1775619420000,17.1],[1775619780000,17.0],[1775620140000,17.1],[1775620500000,17.2],[1775620860000,17.0],[1775621220000,17.1],[1775621580000,16.9],[1775621940000,17.0],[1775622300000,17.1],[1775622660000,17.1],[1775623020000,17.1],[1775623380000,16.9],[1775623740000,17.1],[1775624100000,17.1],[1775624460000,16.9],[1775624820000,16.9],[1775625180000,16.9],[1775625540000,17.0],[1775625900000,16.9],[1775626260000,16.9],[1775626620000,16.8],[1775626980000,16.9],[1775627340000,16.9],[1775627700000,17.0],[1775628060000,16.9],[1775628420000,16.9],[1775628780000,16.9],[1775629140000,16.9],[1775629500000,16.9],[1775629860000,16.8],[1775630220000,16.9],[1775630580000,16.9],[1775630940000,16.9],[1775631300000,16.9],[1775631660000,16.6],[1775632020000,16.5],[1775632380000,16.6],[1775632740000,16.6],[1775633100000,16.6],[1775633460000,16.4],[1775633820000,16.8],[1775634180000,16.8],[1775634540000,16.8],[1775634900000,16.8],[1775635260000,16.9],[1775635620000,16.8],[1775635980000,16.9],[1775636340000,16.8],[1775636700000,16.8],[1775637060000,16.9],[1775637420000,16.8],[1775637780000,16.9],[1775638140000,16.9],[1775638500000,16.9],[1775638860000,16.9],[1775639220000,16.9],[1775639580000,16.8],[1775639940000,16.8],[1775640300000,16.9],[1775640660000,16.8],[1775641020000,16.8],[1775641380000,16.9],[1775641740000,16.8],[1775642100000,16.6],[1775642460000,16.8],[1775642820000,16.9],[1775643180000,16.6],[1775643540000,16.6],[1775643900000,16.8],[1775644260000,16.8],[1775644620000,16.9],[1775644980000,16.8],[1775645340000,17.1],[1775645700000,17.1],[1775646060000,17.2],[1775646420000,17.2],[1775646780000,17.1],[1775647140000,17.2],[1775647500000,17.2],[1775647860000,17.2],[1775648220000,17.2],[1775648580000,17.2],[1775648940000,17.2],[1775649300000,17.2],[1775649660000,17.2],[1775650020000,17.2],[1775650380000,17.2],[1775650740000,17.2],[1775651100000,17.2],[1775651460000,17.2],[1775651820000,17.2],[1775652180000,17.3],[1775652540000,17.2],[1775652900000,17.2],[1775653260000,17.2],[1775653620000,17.3],[1775653980000,17.4],[1775654340000,17.4],[1775654700000,17.4],[1775655060000,17.4],[1775655420000,17.4],[1775655780000,17.4],[1775656140000,17.4],[1775656500000,17.4],[1775656860000,17.4],[1775657220000,17.5],[1775657580000,17.5],[1775657940000,17.5],[1775658300000,17.4],[1775658660000,17.5],[1775659020000,17.4],[1775659380000,17.6],[1775659740000,17.4],[1775660100000,17.4],[1775660460000,17.4],[1775660820000,17.4],[1775661180000,17.4],[1775661540000,17.4],[1775661900000,17.4],[1775662260000,17.5],[1775662620000,17.4],[1775662980000,17.5],[1775663340000,17.4],[1775663700000,17.5],[1775664060000,17.6],[1775664420000,17.5],[1775664780000,17.5],[1775665140000,17.5],[1775665500000,17.6],[1775665860000,17.5],[1775666220000,17.6],[1775666580000,17.6],[1775666940000,17.5],[1775667300000,17.5],[1775667660000,17.5],[1775668020000,17.4],[1775668380000,17.6],[1775668740000,17.6],[1775669100000,17.5],[1775669460000,17.6],[1775669820000,17.6],[1775670180000,17.6],[1775670540000,17.5],[1775670900000,17.6],[1775671260000,17.6],[1775671620000,17.6],[1775671980000,17.5],[1775672340000,17.6],[1775672700000,17.6],[1775673060000,17.5],[1775673420000,17.5],[1775673780000,17.5],[1775674140000,17.5],[1775674500000,17.5],[1775674860000,17.5],[1775675220000,17.5],[1775675580000,17.5],[1775675940000,17.4],[1775676300000,17.4],[1775676660000,17.4],[1775677020000,17.3],[1775677380000,17.6],[1775677740000,17.9],[1775678100000,17.4],[1775678460000,18.1],[1775678820000,18.1],[1775679180000,18.1],[1775679540000,18.4],[1775679900000,18.4],[1775680260000,18.5],[1775680620000,18.4],[1775680980000,18.1],[1775681340000,18.1],[1775681700000,18.4],[1775682060000,18.4],[1775682420000,18.1],[1775682780000,18.1],[1775683140000,18.3],[1775683500000,18.2],[1775683860000,18.2],[1775684220000,18.3],[1775684580000,18.1],[1775684940000,18.0],[1775685300000,18.2],[1775685660000,18.2],[1775686020000,17.9],[1775686380000,18.2],[1775686740000,18.2],[1775687100000,18.1],[1775687460000,17.9],[1775687820000,17.9],[1775688180000,17.9],[1775688540000,18.0],[1775688900000,18.3],[1775689260000,18.3],[1775689620000,18.3],[1775689980000,17.6],[1775690340000,17.7],[1775690700000,17.6],[1775691060000,17.4],[1775691420000,17.8],[1775691780000,17.9],[1775692140000,17.8],[1775692500000,17.7],[1775692860000,17.8],[1775693220000,17.8],[1775693580000,17.9],[1775693940000,17.9],[1775694300000,17.8],[1775694660000,18.0],[1775695020000,17.6],[1775695380000,17.7],[1775695740000,17.9],[1775696100000,17.8],[1775696460000,17.9],[1775696820000,17.6],[1775697180000,17.8],[1775697540000,17.7],[1775697900000,17.8],[1775698260000,17.8],[1775698620000,17.8],[1775698980000,17.8],[1775699340000,17.8],[1775699700000,17.7],[1775700060000,17.7],[1775700420000,17.7],[1775700780000,17.8],[1775701140000,17.6],[1775701500000,17.8],[1775701860000,17.8],[1775702220000,17.6],[1775702580000,17.6],[1775702940000,17.6],[1775703300000,17.6],[1775703660000,17.5],[1775704020000,17.6],[1775704380000,17.6],[1775704740000,17.6],[1775705100000,17.6],[1775705460000,17.6],[1775705820000,17.6],[1775706180000,17.6],[1775706540000,17.4],[1775706900000,17.5],[1775707260000,17.4],[1775707620000,17.2],[1775707980000,17.4],[1775708340000,17.6],[1775708700000,17.6],[1775709060000,17.5],[1775709420000,17.5],[1775709780000,17.4],[1775710140000,17.4],[1775710500000,17.4],[1775710860000,17.5],[1775711220000,17.4],[1775711580000,17.4],[1775711940000,17.4],[1775712300000,17.4],[1775712660000,17.4],[1775713020000,17.4],[1775713380000,17.4],[1775713740000,17.2],[1775714100000,17.0],[1775714460000,17.3],[1775714820000,17.3],[1775715180000,17.4],[1775715540000,17.4],[1775715900000,17.4],[1775716260000,17.4],[1775716620000,17.2],[1775716980000,17.0],[1775717340000,17.2],[1775717700000,17.0],[1775718060000,17.0],[1775718420000,17.1],[1775718780000,17.2],[1775719140000,17.2],[1775719500000,16.9],[1775719860000,17.1],[1775720220000,17.2],[1775720580000,16.8],[1775720940000,16.8],[1775721300000,17.0],[1775721660000,17.0],[1775722020000,17.1],[1775722380000,17.2],[1775722740000,17.0],[1775723100000,17.0],[1775723460000,16.9],[1775723820000,null],[1775724180000,16.8],[1775724540000,17.0],[1775724900000,17.0],[1775725260000,17.0],[1775725620000,17.1],[1775725980000,17.2],[1775726340000,16.9],[1775726700000,16.8],[1775727060000,16.8],[1775727420000,17.2],[1775727780000,17.2],[1775728140000,17.3],[1775728500000,17.3],[1775728860000,17.1],[1775729220000,17.1],[1775729580000,17.2],[1775729940000,16.9],[1775730300000,17.2],[1775730660000,16.9],[1775731020000,16.9],[1775731380000,17.5],[1775731740000,17.4],[1775732100000,17.1],[1775732460000,17.2],[1775732820000,17.3],[1775733180000,17.2],[1775733540000,17.0],[1775733900000,17.1],[1775734260000,17.1],[1775734620000,17.2],[1775734980000,17.1],[1775735340000,17.1],[1775735700000,17.2],[1775736060000,17.1],[1775736420000,17.2],[1775736780000,17.2],[1775737140000,17.2],[1775737500000,17.1],[1775737860000,17.3],[1775738220000,17.4],[1775738580000,17.2],[1775738940000,17.2],[1775739300000,17.2],[1775739660000,17.5],[1775740020000,17.2],[1775740380000,17.3],[1775740740000,17.4],[1775741100000,17.4],[1775741460000,17.4],[1775741820000,17.5],[1775742180000,17.8],[1775742540000,17.4],[1775742900000,17.4],[1775743260000,17.7],[1775743620000,17.4],[1775743980000,17.8],[1775744340000,17.8],[1775744700000,17.6],[1775745060000,17.6],[1775745420000,17.4],[1775745780000,17.7],[1775746140000,17.6],[1775746500000,17.7],[1775746860000,18.0],[1775747220000,18.4],[1775747580000,18.5],[1775747940000,18.2],[1775748300000,17.9],[1775748660000,18.5],[1775749020000,18.6],[1775749380000,18.8],[1775749740000,18.4],[1775750100000,18.9],[1775750460000,18.7],[1775750820000,18.0],[1775751180000,18.5],[1775751540000,18.9],[1775751900000,18.8],[1775752260000,18.6],[1775752620000,18.4],[1775752980000,18.1],[1775753340000,18.1],[1775753700000,17.8],[1775754060000,17.8],[1775754420000,17.9],[1775754780000,18.0],[1775755140000,18.3],[1775755500000,17.9],[1775755860000,18.1],[1775756220000,17.9],[1775756580000,18.0],[1775756940000,18.1],[1775757300000,18.0],[1775757660000,17.9],[1775758020000,18.1],[1775758380000,18.1],[1775758740000,18.1],[1775759100000,17.9],[1775759460000,17.9],[1775759820000,17.7],[1775760180000,17.7],[1775760540000,17.6],[1775760900000,17.9],[1775761260000,17.7],[1775761620000,17.9],[1775761980000,18.1],[1775762340000,17.8],[1775762700000,18.2],[1775763060000,18.2],[1775763420000,17.9],[1775763780000,18.4],[1775764140000,18.3],[1775764500000,18.4],[1775764860000,18.3],[1775765220000,18.2],[1775765580000,18.3],[1775765940000,18.4],[1775766300000,18.4],[1775766660000,18.6],[1775767020000,18.3],[1775767380000,18.5],[1775767740000,18.3],[1775768100000,18.6],[1775768460000,18.5],[1775768820000,18.4],[1775769180000,18.4],[1775769540000,18.5],[1775769900000,18.0],[1775770260000,18.4],[1775770620000,18.4],[1775770980000,18.5],[1775771340000,18.6],[1775771700000,18.4],[1775772060000,18.5],[1775772420000,18.6],[1775772780000,18.0],[1775773140000,18.4],[1775773500000,18.4],[1775773860000,18.4],[1775774220000,18.4],[1775774580000,18.4],[1775774940000,18.5],[1775775300000,18.5],[1775775660000,18.5],[1775776020000,18.4],[1775776380000,17.7],[1775776740000,18.5],[1775777100000,18.4],[1775777460000,18.4],[1775777820000,18.4],[1775778180000,18.4],[1775778540000,18.5],[1775778900000,18.5],[1775779260000,18.4],[1775779620000,18.3],[1775779980000,18.4],[1775780340000,18.4],[1775780700000,18.4],[1775781060000,18.4],[1775781420000,18.4],[1775781780000,18.4],[1775782140000,18.4],[1775782500000,18.2],[1775782860000,18.3],[1775783220000,18.1],[1775783580000,18.1],[1775783940000,18.2],[1775784300000,18.3],[1775784660000,18.3],[1775785020000,18.2],[1775785380000,18.2],[1775785740000,18.2],[1775786100000,18.0],[1775786460000,18.2],[1775786820000,18.0],[1775787180000,18.2],[1775787540000,18.1],[1775787900000,18.1],[1775788260000,18.1],[1775788620000,17.9],[1775788980000,17.9],[1775789340000,17.9],[1775789700000,18.1],[1775790060000,18.1],[1775790420000,18.1],[1775790780000,18.1],[1775791140000,18.2],[1775791500000,18.1],[1775791860000,17.9],[1775792220000,17.9],[1775792580000,18.0],[1775792940000,18.1],[1775793300000,18.0],[1775793660000,17.9],[1775794020000,18.0],[1775794380000,18.0],[1775794740000,18.0],[1775795100000,18.0],[1775795460000,17.9],[1775795820000,17.9],[1775796180000,17.9],[1775796540000,17.9],[1775796900000,17.9],[1775797260000,17.9],[1775797620000,17.8],[1775797980000,17.9],[1775798340000,17.8],[1775798700000,17.8],[1775799060000,17.9],[1775799420000,17.8],[1775799780000,17.9],[1775800140000,17.8],[1775800500000,17.8],[1775800860000,17.8],[1775801220000,17.8],[1775801580000,17.9],[1775801940000,17.8],[1775802300000,17.7],[1775802660000,17.5],[1775803020000,17.8],[1775803380000,17.8],[1775803740000,17.9],[1775804100000,17.9],[1775804460000,17.9],[1775804820000,17.8],[1775805180000,17.9],[1775805540000,17.8],[1775805900000,17.8],[1775806260000,17.8],[1775806620000,17.9],[1775806980000,17.7],[1775807340000,17.8],[1775807700000,17.8],[1775808060000,17.7],[1775808420000,17.8],[1775808780000,17.9],[1775809140000,17.3],[1775809500000,17.7],[1775809860000,17.6],[1775810220000,17.8],[1775810580000,17.9],[1775810940000,17.7],[1775811300000,17.6],[1775811660000,17.7],[1775812020000,17.5],[1775812380000,17.8],[1775812740000,17.8],[1775813100000,17.8],[1775813460000,17.9],[1775813820000,17.9],[1775814180000,17.5],[1775814540000,17.8],[1775814900000,17.4],[1775815260000,17.8],[1775815620000,17.7],[1775815980000,17.6],[1775816340000,17.7],[1775816700000,17.7],[1775817060000,17.7],[1775817420000,17.6],[1775817780000,17.5],[1775818140000,17.6],[1775818500000,18.1],[1775818860000,17.5],[1775819220000,17.6],[1775819580000,17.6],[1775819940000,17.7],[1775820300000,17.8],[1775820660000,18.0],[1775821020000,17.8],[1775821380000,17.6],[1775821740000,17.6],[1775822100000,17.8],[1775822460000,17.8],[1775822820000,17.9],[1775823180000,18.1],[1775823540000,17.8],[1775823900000,17.9],[1775824260000,18.1],[1775824620000,18.0],[1775824980000,17.8],[1775825340000,18.4],[1775825700000,18.5],[1775826060000,18.4],[1775826420000,18.7],[1775826780000,18.8],[1775827140000,18.6],[1775827500000,18.4],[1775827860000,18.6],[1775828220000,18.5],[1775828580000,18.4],[1775828940000,18.4],[1775829300000,18.5],[1775829660000,18.6],[1775830020000,18.8],[1775830380000,18.7],[1775830740000,18.7],[1775831100000,18.7],[1775831460000,18.6],[1775831820000,18.5],[1775832180000,18.6],[1775832540000,18.6],[1775832900000,18.6],[1775833260000,18.6],[1775833620000,18.6],[1775833980000,18.6],[1775834340000,18.6],[1775834700000,18.6],[1775835060000,18.6],[1775835420000,18.6],[1775835780000,18.5],[1775836140000,18.6],[1775836500000,18.6],[1775836860000,18.6],[1775837220000,18.6],[1775837580000,18.6],[1775837940000,18.6],[1775838300000,18.6],[1775838660000,18.6],[1775839020000,18.6],[1775839380000,18.6],[1775839740000,18.6],[1775840100000,18.6],[1775840460000,18.5],[1775840820000,18.6],[1775841180000,18.6],[1775841540000,18.6],[1775841900000,18.6],[1775842260000,18.6],[1775842620000,18.6],[1775842980000,18.5],[1775843340000,18.6],[1775843700000,18.5],[1775844060000,18.5],[1775844420000,18.5],[1775844780000,18.5],[1775845140000,18.6],[1775845500000,18.6],[1775845860000,18.5],[1775846220000,18.4],[1775846580000,18.4],[1775846940000,18.4],[1775847300000,18.4],[1775847660000,18.4],[1775848020000,18.4],[1775848380000,18.4],[1775848740000,18.4],[1775849100000,18.4],[1775849460000,18.6],[1775849820000,18.7],[1775850180000,18.7],[1775850540000,18.9],[1775850900000,19.1],[1775851260000,19.1],[1775851620000,19.1],[1775851980000,19.3],[1775852340000,19.4],[1775852700000,19.3],[1775853060000,19.3],[1775853420000,19.2],[1775853780000,19.2],[1775854140000,19.4],[1775854500000,19.1],[1775854860000,19.1],[1775855220000,19.2],[1775855580000,19.3],[1775855940000,19.4],[1775856300000,19.1],[1775856660000,19.1],[1775857020000,19.2],[1775857380000,19.1],[1775857740000,19.2],[1775858100000,19.2],[1775858460000,19.2],[1775858820000,19.2],[1775859180000,19.2],[1775859540000,19.1],[1775859900000,19.1],[1775860260000,19.2],[1775860620000,19.2],[1775860980000,19.1],[1775861340000,19.1],[1775861700000,19.1],[1775862060000,19.1],[1775862420000,19.0],[1775862780000,18.9],[1775863140000,18.9],[1775863500000,19.0],[1775863860000,18.6],[1775864220000,18.6],[1775864580000,18.5],[1775864940000,18.8],[1775865300000,18.8],[1775865660000,18.5],[1775866020000,18.6],[1775866380000,18.8],[1775866740000,18.8],[1775867100000,18.8],[1775867460000,18.8],[1775867820000,18.8],[1775868180000,18.6],[1775868540000,18.4],[1775868900000,18.5],[1775869260000,18.6],[1775869620000,18.6],[1775869980000,18.6],[1775870340000,18.6],[1775870700000,18.6],[1775871060000,18.6],[1775871420000,18.6],[1775871780000,18.6],[1775872140000,18.6],[1775872500000,18.6],[1775872860000,18.6],[1775873220000,18.6],[1775873580000,18.6],[1775873940000,18.7],[1775874300000,18.7],[1775874660000,18.3],[1775875020000,18.5],[1775875380000,18.6],[1775875740000,18.6],[1775876100000,18.5],[1775876460000,18.5],[1775876820000,18.5],[1775877180000,18.5],[1775877540000,18.6],[1775877900000,18.3],[1775878260000,18.4],[1775878620000,18.5],[1775878980000,18.4],[1775879340000,18.5],[1775879700000,18.3],[1775880060000,18.4],[1775880420000,18.5],[1775880780000,18.5],[1775881140000,18.6],[1775881500000,18.5],[1775881860000,18.5],[1775882220000,18.5],[1775882580000,18.4],[1775882940000,18.5],[1775883300000,18.5],[1775883660000,18.5],[1775884020000,18.5],[1775884380000,18.4],[1775884740000,18.4],[1775885100000,18.5],[1775885460000,18.5],[1775885820000,18.4],[1775886180000,18.4],[1775886540000,18.5],[1775886900000,18.4],[1775887260000,18.4],[1775887620000,18.4],[1775887980000,18.4],[1775888340000,18.5],[1775888700000,18.5],[1775889060000,18.4],[1775889420000,18.4],[1775889780000,18.0],[1775890140000,18.3],[1775890500000,18.3],[1775890860000,18.4],[1775891220000,18.4],[1775891580000,18.2],[1775891940000,18.4],[1775892300000,18.1],[1775892660000,18.4],[1775893020000,18.3],[1775893380000,18.2],[1775893740000,18.4],[1775894100000,18.2],[1775894460000,18.3],[1775894820000,18.4],[1775895180000,18.4],[1775895540000,18.4],[1775895900000,18.4],[1775896260000,18.2],[1775896620000,18.4],[1775896980000,18.4],[1775897340000,18.2],[1775897700000,18.5],[1775898060000,18.4],[1775898420000,18.5],[1775898780000,18.2],[1775899140000,18.5],[1775899500000,18.6],[1775899860000,18.4],[1775900220000,18.1],[1775900580000,18.1],[1775900940000,18.1],[1775901300000,17.8],[1775901660000,17.8],[1775902020000,18.1],[1775902380000,17.7],[1775902740000,17.9],[1775903100000,17.9],[1775903460000,17.8],[1775903820000,17.8],[1775904180000,17.8],[1775904540000,17.8],[1775904900000,17.6],[1775905260000,18.0],[1775905620000,17.9],[1775905980000,17.8],[1775906340000,17.8],[1775906700000,18.2],[1775907060000,17.9],[1775907420000,18.1],[1775907780000,18.1],[1775908140000,17.8],[1775908500000,18.1],[1775908860000,18.2],[1775909220000,18.0],[1775909580000,18.1],[1775909940000,18.2],[1775910300000,18.2],[1775910660000,18.2],[1775911020000,18.2],[1775911380000,18.3],[1775911740000,18.4],[1775912100000,18.3],[1775912460000,18.2],[1775912820000,18.3],[1775913180000,18.3],[1775913540000,18.4],[1775913900000,18.3],[1775914260000,18.3],[1775914620000,18.4],[1775914980000,18.4],[1775915340000,18.4],[1775915700000,18.5],[1775916060000,18.4],[1775916420000,18.6],[1775916780000,18.6],[1775917140000,18.6],[1775917500000,18.6],[1775917860000,18.5],[1775918220000,18.6],[1775918580000,18.6],[1775918940000,18.6],[1775919300000,18.6],[1775919660000,18.7],[1775920020000,18.6],[1775920380000,18.6],[1775920740000,18.6],[1775921100000,18.6],[1775921460000,18.6],[1775921820000,18.6],[1775922180000,18.6],[1775922540000,18.6],[1775922900000,18.6],[1775923260000,18.6],[1775923620000,18.6],[1775923980000,18.6],[1775924340000,18.6],[1775924700000,18.6],[1775925060000,18.6],[1775925420000,18.6],[1775925780000,18.6],[1775926140000,18.6],[1775926500000,18.6],[1775926860000,18.6],[1775927220000,18.7],[1775927580000,18.6],[1775927940000,18.6],[1775928300000,18.6],[1775928660000,18.6],[1775929020000,18.6],[1775929380000,18.7],[1775929740000,18.7],[1775930100000,18.7],[1775930460000,18.6],[1775930820000,18.6],[1775931180000,18.6],[1775931540000,18.6],[1775931900000,18.7],[1775932260000,18.6],[1775932620000,18.6],[1775932980000,18.6],[1775933340000,18.6],[1775933700000,18.6],[1775934060000,18.6],[1775934420000,18.6],[1775934780000,18.6],[1775935140000,18.6],[1775935500000,18.6],[1775935860000,18.6],[1775936220000,18.6],[1775936580000,18.6],[1775936940000,18.7],[1775937300000,18.6],[1775937660000,18.8],[1775938020000,18.7],[1775938380000,18.7],[1775938740000,18.6],[1775939100000,18.7],[1775939460000,18.6],[1775939820000,18.6],[1775940180000,18.8],[1775940540000,18.6],[1775940900000,18.6],[1775941260000,18.6],[1775941620000,18.6],[1775941980000,18.6],[1775942340000,18.6],[1775942700000,18.6],[1775943060000,18.6],[1775943420000,18.6],[1775943780000,18.6],[1775944140000,18.6],[1775944500000,18.6],[1775944860000,18.6],[1775945220000,18.5],[1775945580000,18.6],[1775945940000,18.6],[1775946300000,18.5],[1775946660000,18.6],[1775947020000,18.4],[1775947380000,18.4],[1775947740000,18.5],[1775948100000,18.5],[1775948460000,18.5],[1775948820000,18.5],[1775949180000,18.6],[1775949540000,18.5],[1775949900000,18.4],[1775950260000,18.4],[1775950620000,18.5],[1775950980000,18.4],[1775951340000,18.4],[1775951700000,18.4],[1775952060000,18.4],[1775952420000,18.3],[1775952780000,18.4],[1775953140000,18.3],[1775953500000,18.3],[1775953860000,18.3],[1775954220000,18.3],[1775954580000,18.3],[1775954940000,18.2],[1775955300000,18.2],[1775955660000,18.2],[1775956020000,18.2],[1775956380000,18.2],[1775956740000,18.2],[1775957100000,18.2],[1775957460000,18.2],[1775957820000,18.2],[1775958180000,18.2],[1775958540000,18.1],[1775958900000,18.1],[1775959260000,18.2],[1775959620000,18.2],[1775959980000,18.1],[1775960340000,18.2],[1775960700000,18.2],[1775961060000,18.2],[1775961420000,18.2],[1775961780000,18.2],[1775962140000,18.2],[1775962500000,18.2],[1775962860000,18.2],[1775963220000,18.2],[1775963580000,18.4],[1775963940000,18.3],[1775964300000,18.5],[1775964660000,18.4],[1775965020000,18.6],[1775965380000,18.3],[1775965740000,18.5],[1775966100000,18.5],[1775966460000,18.5],[1775966820000,18.6],[1775967180000,18.6],[1775967540000,18.6],[1775967900000,18.7],[1775968260000,18.8],[1775968620000,18.6],[1775968980000,18.6],[1775969340000,18.7],[1775969700000,18.6],[1775970060000,18.6],[1775970420000,18.5],[1775970780000,18.5],[1775971140000,18.6],[1775971500000,18.4],[1775971860000,18.4],[1775972220000,18.5],[1775972580000,18.4],[1775972940000,18.4],[1775973300000,18.4],[1775973660000,18.5],[1775974020000,18.5],[1775974380000,18.6],[1775974740000,18.4],[1775975100000,18.5],[1775975460000,18.5],[1775975820000,18.6],[1775976180000,18.6],[1775976540000,18.6],[1775976900000,18.5],[1775977260000,18.6],[1775977620000,18.5],[1775977980000,18.5],[1775978340000,18.4],[1775978700000,18.4],[1775979060000,18.4],[1775979420000,18.4],[1775979780000,18.4],[1775980140000,18.4],[1775980500000,18.4],[1775980860000,18.4],[1775981220000,18.4],[1775981580000,18.4],[1775981940000,18.3],[1775982300000,18.3],[1775982660000,18.3],[1775983020000,18.3],[1775983380000,18.3],[1775983740000,18.3],[1775984100000,18.3],[1775984460000,18.2],[1775984820000,18.3],[1775985180000,18.3],[1775985540000,18.2],[1775985900000,18.2],[1775986260000,18.3],[1775986620000,18.2],[1775986980000,18.2],[1775987340000,18.2],[1775987700000,18.1],[1775988060000,18.2],[1775988420000,18.1],[1775988780000,18.1],[1775989140000,18.1],[1775989500000,18.1],[1775989860000,18.1],[1775990220000,18.1],[1775990580000,18.1],[1775990940000,18.1],[1775991300000,18.1],[1775991660000,18.1],[1775992020000,18.1],[1775992380000,18.0],[1775992740000,18.1],[1775993100000,18.1],[1775993460000,18.1],[1775993820000,18.1],[1775994180000,18.1],[1775994540000,18.1],[1775994900000,18.1],[1775995260000,18.1],[1775995620000,18.1],[1775995980000,18.1],[1775996340000,18.1],[1775996700000,18.1],[1775997060000,18.1],[1775997420000,18.1],[1775997780000,18.1],[1775998140000,18.1],[1775998500000,18.1],[1775998860000,18.1],[1775999220000,18.1],[1775999580000,18.1],[1775999940000,18.1],[1776000300000,18.2],[1776000660000,18.2],[1776001020000,18.2],[1776001380000,18.1],[1776001740000,18.2],[1776002100000,18.2],[1776002460000,18.2],[1776002820000,18.1],[1776003180000,18.2],[1776003540000,18.2],[1776003900000,18.2],[1776004260000,18.2],[1776004620000,18.2],[1776004980000,18.2],[1776005340000,18.2],[1776005700000,18.1],[1776006060000,18.1],[1776006420000,18.1],[1776006780000,18.1],[1776007140000,18.1],[1776007500000,18.1],[1776007860000,18.1],[1776008220000,18.1],[1776008580000,18.1],[1776008940000,18.0],[1776009300000,18.1],[1776009660000,18.1],[1776010020000,18.1],[1776010380000,18.1],[1776010740000,18.1],[1776011100000,18.0],[1776011460000,18.1],[1776011820000,18.1],[1776012180000,18.0],[1776012540000,18.1],[1776012900000,18.0],[1776013260000,18.0],[1776013620000,18.1],[1776013980000,18.0],[1776014340000,18.0],[1776014700000,18.0],[1776015060000,18.0],[1776015420000,17.9],[1776015780000,17.9],[1776016140000,17.9],[1776016500000,17.9],[1776016860000,17.9],[1776017220000,17.9],[1776017580000,17.8],[1776017940000,17.9],[1776018300000,17.8],[1776018660000,17.8],[1776019020000,17.8],[1776019380000,17.8],[1776019740000,17.8],[1776020100000,17.8],[1776020460000,17.8],[1776020820000,17.8],[1776021180000,17.8],[1776021540000,17.7],[1776021900000,17.8],[1776022260000,17.7],[1776022620000,17.7],[1776022980000,17.7],[1776023340000,17.7],[1776023700000,17.8],[1776024060000,17.7],[1776024420000,17.6],[1776024780000,17.6],[1776025140000,17.6],[1776025500000,17.6],[1776025860000,17.6],[1776026220000,17.6],[1776026580000,17.6],[1776026940000,17.6],[1776027300000,17.6],[1776027660000,17.5],[1776028020000,17.6],[1776028380000,17.5],[1776028740000,17.5],[1776029100000,17.5],[1776029460000,17.5],[1776029820000,17.4],[1776030180000,17.4],[1776030540000,17.4],[1776030900000,17.4],[1776031260000,17.4],[1776031620000,17.4],[1776031980000,17.4],[1776032340000,17.4],[1776032700000,17.4],[1776033060000,17.4],[1776033420000,17.4],[1776033780000,17.4],[1776034140000,17.3],[1776034500000,17.3],[1776034860000,17.2],[1776035220000,17.2],[1776035580000,17.2],[1776035940000,17.2],[1776036300000,17.1],[1776036660000,17.1],[1776037020000,17.1],[1776037380000,17.1],[1776037740000,17.1],[1776038100000,17.0],[1776038460000,17.0],[1776038820000,17.0],[1776039180000,17.0],[1776039540000,16.9],[1776039900000,16.9],[1776040260000,16.9],[1776040620000,16.9],[1776040980000,16.9],[1776041340000,16.9],[1776041700000,16.9],[1776042060000,16.8],[1776042420000,16.8],[1776042780000,16.8],[1776043140000,16.8],[1776043500000,16.7],[1776043860000,16.8],[1776044220000,16.7],[1776044580000,16.7],[1776044940000,16.7],[1776045300000,16.6],[1776045660000,16.8],[1776046020000,16.6],[1776046380000,16.6],[1776046740000,16.6],[1776047100000,16.6],[1776047460000,16.5],[1776047820000,16.5],[1776048180000,16.5],[1776048540000,16.5],[1776048900000,16.5],[1776049260000,16.5],[1776049620000,16.5],[1776049980000,16.5],[1776050340000,16.4],[1776050700000,16.4],[1776051060000,16.4],[1776051420000,16.4],[1776051780000,16.3],[1776052140000,16.3],[1776052500000,16.3],[1776052860000,16.4],[1776053220000,16.2],[1776053580000,16.2],[1776053940000,16.2],[1776054300000,16.3],[1776054660000,16.2],[1776055020000,16.2],[1776055380000,16.2],[1776055740000,16.2],[1776056100000,16.2],[1776056460000,16.2],[1776056820000,16.2],[1776057180000,16.1],[1776057540000,16.2],[1776057900000,16.2],[1776058260000,16.1],[1776058620000,16.2],[1776058980000,16.1],[1776059340000,16.2],[1776059700000,16.1],[1776060060000,16.1],[1776060420000,16.1],[1776060780000,16.1],[1776061140000,16.1],[1776061500000,16.0],[1776061860000,16.0],[1776062220000,15.9],[1776062580000,15.9],[1776062940000,16.0],[1776063300000,16.0],[1776063660000,16.0],[1776064020000,16.0],[1776064380000,15.9],[1776064740000,15.9],[1776065100000,15.9],[1776065460000,15.9],[1776065820000,15.9],[1776066180000,15.9],[1776066540000,15.9],[1776066900000,15.9],[1776067260000,15.9],[1776067620000,15.9],[1776067980000,15.8],[1776068340000,15.8],[1776068700000,15.9],[1776069060000,15.8],[1776069420000,15.9],[1776069780000,15.9],[1776070140000,15.8],[1776070500000,15.9],[1776070860000,15.8],[1776071220000,15.8],[1776071580000,15.8],[1776071940000,15.7],[1776072300000,15.8],[1776072660000,15.8],[1776073020000,15.7],[1776073380000,15.8],[1776073740000,15.8],[1776074100000,15.8],[1776074460000,15.8],[1776074820000,15.8],[1776075180000,15.8],[1776075540000,15.8],[1776075900000,15.8],[1776076260000,15.8],[1776076620000,15.7],[1776076980000,15.7],[1776077340000,15.8],[1776077700000,15.7],[1776078060000,15.8],[1776078420000,15.8],[1776078780000,15.8],[1776079140000,15.8],[1776079500000,15.8],[1776079860000,15.8],[1776080220000,15.8],[1776080580000,15.8],[1776080940000,15.8],[1776081300000,15.7],[1776081660000,15.7],[1776082020000,15.8],[1776082380000,15.6],[1776082740000,15.8],[1776083100000,15.7],[1776083460000,15.7],[1776083820000,15.7],[1776084180000,15.7],[1776084540000,15.7],[1776084900000,15.6],[1776085260000,15.7],[1776085620000,15.7],[1776085980000,15.6],[1776086340000,15.6],[1776086700000,15.7],[1776087060000,15.6],[1776087420000,15.6],[1776087780000,15.6],[1776088140000,15.7],[1776088500000,15.6],[1776088860000,15.6],[1776089220000,15.6],[1776089580000,15.6],[1776089940000,15.7],[1776090300000,15.6],[1776090660000,15.6],[1776091020000,15.6],[1776091380000,15.6],[1776091740000,15.6],[1776092100000,15.6],[1776092460000,15.6],[1776092820000,15.6],[1776093180000,15.6],[1776093540000,15.6],[1776093900000,15.6],[1776094260000,15.6],[1776094620000,15.6],[1776094980000,15.6],[1776095340000,15.6],[1776095700000,15.7],[1776096060000,15.6],[1776096420000,15.6],[1776096780000,15.6],[1776097140000,15.7],[1776097500000,15.6],[1776097860000,15.7],[1776098220000,15.6],[1776098580000,15.7],[1776098940000,15.7],[1776099300000,15.7],[1776099660000,15.8],[1776100020000,15.7],[1776100380000,15.6],[1776100740000,15.6],[1776101100000,15.7],[1776101460000,15.6],[1776101820000,15.7],[1776102180000,15.7],[1776102540000,15.7],[1776102900000,15.7],[1776103260000,15.6],[1776103620000,15.7],[1776103980000,15.6],[1776104340000,15.6],[1776104700000,15.6],[1776105060000,15.7],[1776105420000,15.6],[1776105780000,15.6],[1776106140000,15.6],[1776106500000,15.7],[1776106860000,15.7],[1776107220000,15.6],[1776107580000,15.6],[1776107940000,15.6],[1776108300000,15.7],[1776108660000,15.6],[1776109020000,15.6],[1776109380000,15.6],[1776109740000,15.6],[1776110100000,15.6],[1776110460000,15.6],[1776110820000,15.6],[1776111180000,15.6],[1776111540000,15.7],[1776111900000,15.6],[1776112260000,15.6],[1776112620000,15.6],[1776112980000,15.6],[1776113340000,15.6],[1776113700000,15.6],[1776114060000,15.6],[1776114420000,15.6],[1776114780000,15.6],[1776115140000,15.6],[1776115500000,15.7],[1776115860000,15.6],[1776116220000,15.6],[1776116580000,15.6],[1776116940000,15.6],[1776117300000,15.5],[1776117660000,15.6],[1776118020000,15.6],[1776118380000,15.6],[1776118740000,15.6],[1776119100000,15.6],[1776119460000,15.6],[1776119820000,15.6],[1776120180000,15.6],[1776120540000,15.5],[1776120900000,15.6],[1776121260000,15.6],[1776121620000,15.6],[1776121980000,15.6],[1776122340000,15.6],[1776122700000,15.6],[1776123060000,15.6],[1776123420000,15.6],[1776123780000,15.5],[1776124140000,15.6],[1776124500000,15.6],[1776124860000,15.7],[1776125220000,15.6],[1776125580000,15.5],[1776125940000,15.6],[1776126300000,15.5],[1776126660000,15.6],[1776127020000,15.6],[1776127380000,15.5],[1776127740000,15.6],[1776128100000,15.5],[1776128460000,15.5],[1776128820000,15.5],[1776129180000,15.6],[1776129540000,15.6],[1776129900000,15.6],[1776130260000,15.6],[1776130620000,15.6],[1776130980000,15.6],[1776131340000,15.5],[1776131700000,15.5],[1776132060000,15.5],[1776132420000,15.5],[1776132780000,15.6],[1776133140000,15.6],[1776133500000,15.6],[1776133860000,15.6],[1776134220000,15.6],[1776134580000,15.6],[1776134940000,15.6],[1776135300000,15.6],[1776135660000,15.6],[1776136020000,15.6],[1776136380000,15.6],[1776136740000,15.5],[1776137100000,15.5],[1776137460000,15.4],[1776137820000,15.6],[1776138180000,15.6],[1776138540000,15.6],[1776138900000,15.5],[1776139260000,15.6],[1776139620000,15.6],[1776139980000,15.4],[1776140340000,15.6],[1776140700000,15.6],[1776141060000,15.6],[1776141420000,15.5],[1776141780000,15.5],[1776142140000,15.6],[1776142500000,15.5],[1776142860000,15.4],[1776143220000,15.4],[1776143580000,15.5],[1776143940000,15.4],[1776144300000,15.5],[1776144660000,15.5],[1776145020000,15.5],[1776145380000,15.5],[1776145740000,15.4],[1776146100000,15.5],[1776146460000,15.5],[1776146820000,15.6],[1776147180000,15.5],[1776147540000,15.6],[1776147900000,15.4],[1776148260000,15.5],[1776148620000,15.5],[1776148980000,15.5],[1776149340000,15.6],[1776149700000,15.6],[1776150060000,15.6],[1776150420000,15.6],[1776150780000,15.6],[1776151140000,15.6],[1776151500000,15.6],[1776151860000,15.6],[1776152220000,15.6],[1776152580000,15.6],[1776152940000,15.6],[1776153300000,15.6],[1776153660000,15.6],[1776154020000,15.7],[1776154380000,15.6],[1776154740000,15.7],[1776155100000,15.6],[1776155460000,null],[1776155820000,15.7],[1776156180000,15.7],[1776156540000,15.7],[1776156900000,15.7],[1776157260000,15.7],[1776157620000,15.7],[1776157980000,15.8],[1776158340000,15.7],[1776158700000,15.9],[1776159060000,15.8],[1776159420000,15.8],[1776159780000,15.9],[1776160140000,15.9],[1776160500000,15.9],[1776160860000,15.9],[1776161220000,15.8],[1776161580000,15.9],[1776161940000,16.1],[1776162300000,15.9],[1776162660000,15.9],[1776163020000,16.0],[1776163380000,16.1],[1776163740000,16.2],[1776164100000,16.2],[1776164460000,16.2],[1776164820000,16.1],[1776165180000,16.2],[1776165540000,16.3],[1776165900000,16.3],[1776166260000,16.4],[1776166620000,16.4],[1776166980000,16.4],[1776167340000,16.5],[1776167700000,16.5],[1776168060000,16.5],[1776168420000,16.4],[1776168780000,16.6],[1776169140000,16.6],[1776169500000,16.6],[1776169860000,16.6],[1776170220000,16.7],[1776170580000,16.6],[1776170940000,16.6],[1776171300000,16.6],[1776171660000,16.6],[1776172020000,16.6],[1776172380000,16.8],[1776172740000,16.5],[1776173100000,16.8],[1776173460000,16.8],[1776173820000,16.6],[1776174180000,16.7],[1776174540000,16.9],[1776174900000,16.8],[1776175260000,16.9],[1776175620000,16.8],[1776175980000,16.8],[1776176340000,16.8],[1776176700000,16.9],[1776177060000,16.9],[1776177420000,16.9],[1776177780000,16.9],[1776178140000,16.9],[1776178500000,16.9],[1776178860000,16.9],[1776179220000,16.9],[1776179580000,16.9],[1776179940000,16.9],[1776180300000,16.9],[1776180660000,17.0],[1776181020000,17.0],[1776181380000,17.0],[1776181740000,16.9],[1776182100000,17.0],[1776182460000,17.0],[1776182820000,17.0],[1776183180000,16.9],[1776183540000,17.1],[1776183900000,17.1],[1776184260000,17.1],[1776184620000,17.1],[1776184980000,17.0],[1776185340000,16.9],[1776185700000,16.9],[1776186060000,17.0],[1776186420000,16.9],[1776186780000,17.0],[1776187140000,17.1],[1776187500000,16.9],[1776187860000,17.1],[1776188220000,17.1],[1776188580000,16.9],[1776188940000,17.1],[1776189300000,17.1],[1776189660000,17.1],[1776190020000,17.1],[1776190380000,17.0],[1776190740000,16.9],[1776191100000,17.1],[1776191460000,17.2],[1776191820000,17.1],[1776192180000,17.1],[1776192540000,17.1],[1776192900000,17.1],[1776193260000,17.1],[1776193620000,17.1],[1776193980000,17.0],[1776194340000,17.2],[1776194700000,17.1],[1776195060000,17.1],[1776195420000,17.3],[1776195780000,17.2],[1776196140000,17.2],[1776196500000,17.0],[1776196860000,17.2],[1776197220000,17.2],[1776197580000,17.2],[1776197940000,17.0],[1776198300000,17.2],[1776198660000,16.9],[1776199020000,17.1],[1776199380000,17.1],[1776199740000,17.1],[1776200100000,17.1],[1776200460000,17.2],[1776200820000,17.2],[1776201180000,17.1],[1776201540000,17.1],[1776201900000,17.1],[1776202260000,17.1],[1776202620000,17.1],[1776202980000,17.1],[1776203340000,17.0],[1776203700000,17.1],[1776204060000,17.1],[1776204420000,17.1],[1776204780000,17.1],[1776205140000,17.0],[1776205500000,17.0],[1776205860000,17.1],[1776206220000,17.1],[1776206580000,17.1],[1776206940000,16.9],[1776207300000,16.9],[1776207660000,17.1],[1776208020000,16.9],[1776208380000,16.9],[1776208740000,16.9],[1776209100000,16.9],[1776209460000,16.9],[1776209820000,16.9],[1776210180000,16.9],[1776210540000,16.9],[1776210900000,16.9],[1776211260000,16.9],[1776211620000,16.9],[1776211980000,16.9],[1776212340000,16.9],[1776212700000,16.8],[1776213060000,16.9],[1776213420000,16.7],[1776213780000,16.8],[1776214140000,16.8],[1776214500000,16.7],[1776214860000,16.8],[1776215220000,16.8],[1776215580000,16.8],[1776215940000,16.8],[1776216300000,16.6],[1776216660000,16.7],[1776217020000,16.6],[1776217380000,16.7],[1776217740000,16.6],[1776218100000,16.8],[1776218460000,16.7],[1776218820000,16.6],[1776219180000,16.8],[1776219540000,16.6],[1776219900000,16.6],[1776220260000,16.6],[1776220620000,16.6],[1776220980000,16.6],[1776221340000,16.6],[1776221700000,16.7],[1776222060000,16.6],[1776222420000,16.6],[1776222780000,16.6],[1776223140000,16.6],[1776223500000,16.6],[1776223860000,16.5],[1776224220000,16.5],[1776224580000,16.6],[1776224940000,16.6],[1776225300000,16.5],[1776225660000,16.5],[1776226020000,16.6],[1776226380000,16.5],[1776226740000,16.6],[1776227100000,16.6],[1776227460000,16.5],[1776227820000,16.6],[1776228180000,16.5],[1776228540000,16.5],[1776228900000,16.5],[1776229260000,16.4],[1776229620000,16.4],[1776229980000,16.5],[1776230340000,16.5],[1776230700000,16.5],[1776231060000,16.5],[1776231420000,16.4],[1776231780000,16.4],[1776232140000,16.5],[1776232500000,16.4],[1776232860000,16.5],[1776233220000,16.5],[1776233580000,16.4],[1776233940000,16.5],[1776234300000,16.5],[1776234660000,16.4],[1776235020000,16.5],[1776235380000,16.4],[1776235740000,16.5],[1776236100000,16.5],[1776236460000,16.5],[1776236820000,16.6],[1776237180000,16.5],[1776237540000,16.6],[1776237900000,16.5],[1776238260000,16.6],[1776238620000,16.6],[1776238980000,16.6],[1776239340000,16.6],[1776239700000,16.6],[1776240060000,16.6],[1776240420000,16.6],[1776240780000,16.6],[1776241140000,16.6],[1776241500000,16.6],[1776241860000,16.6],[1776242220000,16.6],[1776242580000,16.7],[1776242940000,16.7],[1776243300000,16.7],[1776243660000,16.6],[1776244020000,16.7],[1776244380000,16.8],[1776244740000,16.8],[1776245100000,16.7],[1776245460000,16.8],[1776245820000,16.8],[1776246180000,16.8],[1776246540000,16.8],[1776246900000,16.8],[1776247260000,16.8],[1776247620000,16.8],[1776247980000,16.8],[1776248340000,16.8],[1776248700000,16.9],[1776249060000,16.9],[1776249420000,16.8],[1776249780000,16.9],[1776250140000,16.9],[1776250500000,16.9],[1776250860000,16.9],[1776251220000,16.9],[1776251580000,16.9],[1776251940000,17.1],[1776252300000,17.0],[1776252660000,16.9],[1776253020000,17.0],[1776253380000,17.0],[1776253740000,17.1],[1776254100000,16.9],[1776254460000,17.1],[1776254820000,17.0],[1776255180000,17.0],[1776255540000,17.1],[1776255900000,17.1],[1776256260000,17.2],[1776256620000,17.2],[1776256980000,17.2],[1776257340000,17.2],[1776257700000,17.2],[1776258060000,17.2],[1776258420000,17.1],[1776258780000,17.2],[1776259140000,17.3],[1776259500000,17.3],[1776259860000,17.2],[1776260220000,17.4],[1776260580000,17.2],[1776260940000,17.4],[1776261300000,17.4],[1776261660000,17.4],[1776262020000,17.4],[1776262380000,17.4],[1776262740000,17.4],[1776263100000,17.4],[1776263460000,17.4],[1776263820000,17.4],[1776264180000,17.4],[1776264540000,17.4],[1776264900000,17.5],[1776265260000,17.5],[1776265620000,17.4],[1776265980000,17.4],[1776266340000,17.5],[1776266700000,17.4],[1776267060000,17.3],[1776267420000,17.4],[1776267780000,17.4],[1776268140000,17.4],[1776268500000,17.5],[1776268860000,17.4],[1776269220000,17.4],[1776269580000,17.5],[1776269940000,17.4],[1776270300000,17.4],[1776270660000,17.5],[1776271020000,17.4],[1776271380000,17.5],[1776271740000,17.4],[1776272100000,17.4],[1776272460000,17.4],[1776272820000,17.3],[1776273180000,17.4],[1776273540000,17.6],[1776273900000,17.4],[1776274260000,17.4],[1776274620000,17.5],[1776274980000,17.4],[1776275340000,17.4],[1776275700000,17.5],[1776276060000,17.5],[1776276420000,17.4],[1776276780000,17.4],[1776277140000,17.4],[1776277500000,17.2],[1776277860000,17.4],[1776278220000,17.4],[1776278580000,17.3],[1776278940000,17.2],[1776279300000,17.5],[1776279660000,17.2],[1776280020000,17.4],[1776280380000,17.4],[1776280740000,17.4],[1776281100000,17.5],[1776281460000,17.5],[1776281820000,17.4],[1776282180000,17.5],[1776282540000,17.6],[1776282900000,17.3],[1776283260000,17.4],[1776283620000,17.4],[1776283980000,17.4],[1776284340000,17.4],[1776284700000,17.4],[1776285060000,17.4],[1776285420000,17.3],[1776285780000,17.4],[1776286140000,17.4],[1776286500000,17.5],[1776286860000,17.4],[1776287220000,17.5],[1776287580000,17.5],[1776287940000,17.4],[1776288300000,17.4],[1776288660000,17.4],[1776289020000,17.4],[1776289380000,17.5],[1776289740000,17.5],[1776290100000,17.4],[1776290460000,17.5],[1776290820000,17.4],[1776291180000,17.2],[1776291540000,17.4],[1776291900000,17.4],[1776292260000,17.1],[1776292620000,17.3],[1776292980000,17.4],[1776293340000,17.2],[1776293700000,17.3],[1776294060000,17.4],[1776294420000,17.4],[1776294780000,17.2],[1776295140000,17.2],[1776295500000,17.2],[1776295860000,17.1],[1776296220000,17.2],[1776296580000,17.3],[1776296940000,17.2],[1776297300000,17.2],[1776297660000,17.2],[1776298020000,17.1],[1776298380000,17.2],[1776298740000,17.2],[1776299100000,17.2],[1776299460000,17.2],[1776299820000,17.2],[1776300180000,17.2],[1776300540000,17.2],[1776300900000,17.2],[1776301260000,17.1],[1776301620000,17.1],[1776301980000,17.1],[1776302340000,17.1],[1776302700000,17.1],[1776303060000,17.0],[1776303420000,17.1],[1776303780000,17.0],[1776304140000,17.0],[1776304500000,17.1],[1776304860000,17.0],[1776305220000,17.0],[1776305580000,17.0],[1776305940000,17.0],[1776306300000,16.9],[1776306660000,16.8],[1776307020000,16.8],[1776307380000,16.8],[1776307740000,16.8],[1776308100000,16.8],[1776308460000,16.8],[1776308820000,16.8],[1776309180000,16.8],[1776309540000,16.8],[1776309900000,16.8],[1776310260000,16.8],[1776310620000,16.8],[1776310980000,16.8],[1776311340000,16.7],[1776311700000,16.7],[1776312060000,16.6],[1776312420000,16.8],[1776312780000,16.7],[1776313140000,16.7],[1776313500000,16.7],[1776313860000,16.6],[1776314220000,16.7],[1776314580000,16.7],[1776314940000,16.7],[1776315300000,16.6],[1776315660000,16.8],[1776316020000,16.8],[1776316380000,16.7],[1776316740000,16.7],[1776317100000,16.7],[1776317460000,16.7],[1776317820000,16.8],[1776318180000,16.6],[1776318540000,16.8],[1776318900000,16.8],[1776319260000,16.8],[1776319620000,16.8],[1776319980000,16.8],[1776320340000,16.8],[1776320700000,16.7],[1776321060000,16.8],[1776321420000,16.8],[1776321780000,16.8],[1776322140000,16.8],[1776322500000,16.8],[1776322860000,16.8],[1776323220000,16.8],[1776323580000,16.9],[1776323940000,16.9],[1776324300000,16.8],[1776324660000,16.8],[1776325020000,16.9],[1776325380000,16.8],[1776325740000,16.9],[1776326100000,16.9],[1776326460000,16.9],[1776326820000,16.9],[1776327180000,16.9],[1776327540000,17.0],[1776327900000,17.0],[1776328260000,16.9],[1776328620000,17.1],[1776328980000,17.0],[1776329340000,17.1],[1776329700000,17.1],[1776330060000,17.1],[1776330420000,17.1],[1776330780000,17.1],[1776331140000,17.1],[1776331500000,17.2],[1776331860000,17.2],[1776332220000,17.2],[1776332580000,17.2],[1776332940000,17.2],[1776333300000,17.2],[1776333660000,17.3],[1776334020000,17.2],[1776334380000,17.3],[1776334740000,17.3],[1776335100000,17.4],[1776335460000,17.4],[1776335820000,17.4],[1776336180000,17.4],[1776336540000,17.4],[1776336900000,17.5],[1776337260000,17.4],[1776337620000,17.4],[1776337980000,17.5],[1776338340000,17.5],[1776338700000,17.5],[1776339060000,17.5],[1776339420000,17.6],[1776339780000,17.5],[1776340140000,17.5],[1776340500000,17.9],[1776340860000,17.8],[1776341220000,17.6],[1776341580000,17.7],[1776341940000,17.7],[1776342300000,17.6],[1776342660000,17.7],[1776343020000,17.7],[1776343380000,17.7],[1776343740000,17.7],[1776344100000,17.8],[1776344460000,17.8],[1776344820000,17.9],[1776345180000,17.9],[1776345540000,17.9],[1776345900000,17.8],[1776346260000,17.9],[1776346620000,17.9],[1776346980000,17.9],[1776347340000,17.9],[1776347700000,18.0],[1776348060000,17.9],[1776348420000,18.1],[1776348780000,18.1],[1776349140000,18.1],[1776349500000,18.1],[1776349860000,18.1],[1776350220000,18.1],[1776350580000,18.1],[1776350940000,18.2],[1776351300000,18.2],[1776351660000,18.2],[1776352020000,18.2],[1776352380000,18.2],[1776352740000,18.1],[1776353100000,18.1],[1776353460000,18.2],[1776353820000,18.2],[1776354180000,18.3],[1776354540000,18.2],[1776354900000,18.2],[1776355260000,18.3],[1776355620000,18.3],[1776355980000,18.3],[1776356340000,18.2],[1776356700000,18.3],[1776357060000,18.3],[1776357420000,18.3],[1776357780000,18.3],[1776358140000,18.3],[1776358500000,18.3],[1776358860000,18.3],[1776359220000,18.3],[1776359580000,18.3],[1776359940000,18.4],[1776360300000,18.3],[1776360660000,18.4],[1776361020000,18.4],[1776361380000,18.3],[1776361740000,18.3],[1776362100000,18.3],[1776362460000,18.3],[1776362820000,18.4],[1776363180000,18.5],[1776363540000,18.4],[1776363900000,18.4],[1776364260000,18.5],[1776364620000,18.3],[1776364980000,19.0],[1776365340000,18.9],[1776365700000,19.0],[1776366060000,18.9],[1776366420000,18.9],[1776366780000,18.8],[1776367140000,18.9],[1776367500000,18.7],[1776367860000,18.8],[1776368220000,18.7],[1776368580000,18.6],[1776368940000,18.9],[1776369300000,19.0],[1776369660000,18.6],[1776370020000,18.6],[1776370380000,18.5],[1776370740000,18.7],[1776371100000,18.9],[1776371460000,19.1],[1776371820000,18.8],[1776372180000,18.9],[1776372540000,18.7],[1776372900000,18.6],[1776373260000,18.6],[1776373620000,18.6],[1776373980000,18.6],[1776374340000,18.6],[1776374700000,18.6],[1776375060000,18.6],[1776375420000,18.6],[1776375780000,18.6],[1776376140000,18.6],[1776376500000,18.7],[1776376860000,18.6],[1776377220000,18.6],[1776377580000,18.6],[1776377940000,18.9],[1776378300000,18.6],[1776378660000,18.7],[1776379020000,18.7],[1776379380000,18.7],[1776379740000,18.9],[1776380100000,18.7],[1776380460000,18.8],[1776380820000,18.8],[1776381180000,18.8],[1776381540000,18.7],[1776381900000,18.7],[1776382260000,18.7],[1776382620000,18.4],[1776382980000,18.6],[1776383340000,18.7],[1776383700000,18.7],[1776384060000,18.8],[1776384420000,18.8],[1776384780000,18.8],[1776385140000,18.6],[1776385500000,18.7],[1776385860000,18.2],[1776386220000,18.6],[1776386580000,18.7],[1776386940000,18.6],[1776387300000,18.6],[1776387660000,18.6],[1776388020000,18.5],[1776388380000,18.4],[1776388740000,18.4],[1776389100000,18.6],[1776389460000,18.5],[1776389820000,18.6],[1776390180000,18.6],[1776390540000,18.6],[1776390900000,18.6],[1776391260000,18.4],[1776391620000,18.4],[1776391980000,18.3],[1776392340000,18.4],[1776392700000,18.5],[1776393060000,18.5],[1776393420000,18.4],[1776393780000,18.6],[1776394140000,18.5],[1776394500000,18.4],[1776394860000,18.2],[1776395220000,18.4],[1776395580000,18.4],[1776395940000,18.3],[1776396300000,18.4],[1776396660000,18.4],[1776397020000,18.3],[1776397380000,18.3],[1776397740000,18.3],[1776398100000,18.0],[1776398460000,18.3],[1776398820000,18.3],[1776399180000,18.3],[1776399540000,18.3],[1776399900000,18.2],[1776400260000,18.2],[1776400620000,18.2],[1776400980000,18.2],[1776401340000,18.0],[1776401700000,18.2],[1776402060000,18.2],[1776402420000,18.3],[1776402780000,18.2],[1776403140000,18.2],[1776403500000,18.1],[1776403860000,18.2],[1776404220000,18.1],[1776404580000,18.1],[1776404940000,18.1],[1776405300000,18.2],[1776405660000,18.1],[1776406020000,18.2],[1776406380000,18.2],[1776406740000,18.2],[1776407100000,18.2],[1776407460000,18.1],[1776407820000,18.1],[1776408180000,18.1],[1776408540000,18.2],[1776408900000,18.2],[1776409260000,18.1],[1776409620000,18.2],[1776409980000,18.2],[1776410340000,18.1],[1776410700000,18.1],[1776411060000,18.2],[1776411420000,18.1],[1776411780000,18.2],[1776412140000,18.2],[1776412500000,18.2],[1776412860000,18.2],[1776413220000,18.2],[1776413580000,18.1],[1776413940000,18.1],[1776414300000,null],[1776414660000,18.0],[1776415020000,18.0],[1776415380000,18.1],[1776415740000,18.1],[1776416100000,18.2],[1776416460000,18.2],[1776416820000,18.2],[1776417180000,18.1],[1776417540000,18.1],[1776417900000,18.1],[1776418260000,18.1],[1776418620000,18.1],[1776418980000,18.1],[1776419340000,18.2],[1776419700000,18.2],[1776420060000,18.2],[1776420420000,18.2],[1776420780000,18.2],[1776421140000,18.3],[1776421500000,18.3],[1776421860000,18.2],[1776422220000,18.4],[1776422580000,18.4],[1776422940000,18.3],[1776423300000,18.3],[1776423660000,18.4],[1776424020000,18.6],[1776424380000,18.5],[1776424740000,18.6],[1776425100000,18.4],[1776425460000,18.5],[1776425820000,18.6],[1776426180000,18.6],[1776426540000,18.7],[1776426900000,18.8],[1776427260000,18.8],[1776427620000,18.7],[1776427980000,18.7],[1776428340000,18.8],[1776428700000,18.8],[1776429060000,18.8],[1776429420000,18.8],[1776429780000,18.8],[1776430140000,18.8],[1776430500000,18.8],[1776430860000,18.8],[1776431220000,18.8],[1776431580000,18.8],[1776431940000,18.9],[1776432300000,18.9],[1776432660000,18.9],[1776433020000,19.0],[1776433380000,19.0],[1776433740000,19.0],[1776434100000,19.0],[1776434460000,19.1],[1776434820000,19.1],[1776435180000,19.1],[1776435540000,19.1],[1776435900000,19.1],[1776436260000,19.2],[1776436620000,19.1],[1776436980000,19.2],[1776437340000,19.2],[1776437700000,19.2],[1776438060000,19.2],[1776438420000,19.2],[1776438780000,19.3],[1776439140000,19.3],[1776439500000,19.3],[1776439860000,19.3],[1776440220000,19.3],[1776440580000,19.3],[1776440940000,19.4],[1776441300000,19.4],[1776441660000,19.3],[1776442020000,19.4],[1776442380000,19.5],[1776442740000,19.9],[1776443100000,19.8],[1776443460000,19.7],[1776443820000,19.8],[1776444180000,19.9],[1776444540000,19.9],[1776444900000,19.9],[1776445260000,19.8],[1776445620000,19.9],[1776445980000,19.9],[1776446340000,19.9],[1776446700000,19.9],[1776447060000,19.9],[1776447420000,19.8],[1776447780000,19.8],[1776448140000,19.8],[1776448500000,19.6],[1776448860000,19.7],[1776449220000,19.9],[1776449580000,19.8],[1776449940000,19.8],[1776450300000,19.8],[1776450660000,19.6],[1776451020000,19.6],[1776451380000,19.4],[1776451740000,19.5],[1776452100000,19.4],[1776452460000,19.3],[1776452820000,19.6],[1776453180000,19.5],[1776453540000,19.4],[1776453900000,19.4],[1776454260000,19.4],[1776454620000,19.5],[1776454980000,19.5],[1776455340000,19.4],[1776455700000,19.5],[1776456060000,19.5],[1776456420000,19.5],[1776456780000,19.4],[1776457140000,19.6],[1776457500000,19.5],[1776457860000,19.4],[1776458220000,19.6],[1776458580000,19.4],[1776458940000,19.6],[1776459300000,19.5],[1776459660000,19.5],[1776460020000,19.6],[1776460380000,19.5],[1776460740000,19.5],[1776461100000,19.6],[1776461460000,19.6],[1776461820000,19.6],[1776462180000,19.4],[1776462540000,19.6],[1776462900000,19.6],[1776463260000,19.7],[1776463620000,19.6],[1776463980000,19.6],[1776464340000,19.6],[1776464700000,19.6],[1776465060000,19.6],[1776465420000,19.4],[1776465780000,19.5],[1776466140000,19.6],[1776466500000,19.7],[1776466860000,19.6],[1776467220000,19.6],[1776467580000,19.6],[1776467940000,19.6],[1776468300000,19.6],[1776468660000,19.6],[1776469020000,19.5],[1776469380000,19.6],[1776469740000,19.6],[1776470100000,19.5],[1776470460000,19.4],[1776470820000,19.4],[1776471180000,19.4],[1776471540000,19.4],[1776471900000,19.4],[1776472260000,19.6],[1776472620000,19.5],[1776472980000,19.5],[1776473340000,19.4],[1776473700000,19.4],[1776474060000,19.4],[1776474420000,19.2],[1776474780000,19.3],[1776475140000,19.3],[1776475500000,19.4],[1776475860000,19.4],[1776476220000,19.4],[1776476580000,19.4],[1776476940000,19.4],[1776477300000,19.2],[1776477660000,19.3],[1776478020000,19.4],[1776478380000,19.3],[1776478740000,19.3],[1776479100000,19.3],[1776479460000,19.3],[1776479820000,19.2],[1776480180000,19.3],[1776480540000,19.2],[1776480900000,19.2],[1776481260000,19.2],[1776481620000,19.2],[1776481980000,19.2],[1776482340000,19.2],[1776482700000,19.2],[1776483060000,19.2],[1776483420000,19.2],[1776483780000,19.1],[1776484140000,19.1],[1776484500000,19.1],[1776484860000,19.1],[1776485220000,19.1],[1776485580000,19.1],[1776485940000,19.1],[1776486300000,19.1],[1776486660000,19.1],[1776487020000,19.1],[1776487380000,19.0],[1776487740000,19.0],[1776488100000,19.0],[1776488460000,19.0],[1776488820000,19.0],[1776489180000,19.0],[1776489540000,18.9],[1776489900000,18.9],[1776490260000,19.0],[1776490620000,19.0],[1776490980000,18.9],[1776491340000,19.0],[1776491700000,19.0],[1776492060000,19.0],[1776492420000,19.0],[1776492780000,18.8],[1776493140000,19.0],[1776493500000,18.9],[1776493860000,18.9],[1776494220000,18.9],[1776494580000,18.9],[1776494940000,19.0],[1776495300000,18.9],[1776495660000,19.0],[1776496020000,18.9],[1776496380000,18.9],[1776496740000,18.9],[1776497100000,18.9],[1776497460000,18.8],[1776497820000,18.9],[1776498180000,18.7],[1776498540000,18.9],[1776498900000,18.9],[1776499260000,18.7],[1776499620000,18.8],[1776499980000,18.9],[1776500340000,18.9],[1776500700000,18.9],[1776501060000,18.9],[1776501420000,18.9],[1776501780000,18.9],[1776502140000,18.9],[1776502500000,18.9],[1776502860000,18.8],[1776503220000,18.9],[1776503580000,18.7],[1776503940000,18.9],[1776504300000,19.1],[1776504660000,19.1],[1776505020000,19.1],[1776505380000,19.1],[1776505740000,18.9],[1776506100000,19.0],[1776506460000,19.0],[1776506820000,18.9],[1776507180000,18.6],[1776507540000,19.2],[1776507900000,19.1],[1776508260000,19.1],[1776508620000,19.1],[1776508980000,18.9],[1776509340000,19.2],[1776509700000,18.8],[1776510060000,19.2],[1776510420000,19.2],[1776510780000,19.2],[1776511140000,19.4],[1776511500000,19.9],[1776511860000,20.1],[1776512220000,20.0],[1776512580000,19.9],[1776512940000,19.9],[1776513300000,19.7],[1776513660000,19.8],[1776514020000,20.0],[1776514380000,20.0],[1776514740000,20.1],[1776515100000,20.0],[1776515460000,20.0],[1776515820000,20.0],[1776516180000,20.0],[1776516540000,20.1],[1776516900000,20.1],[1776517260000,20.1],[1776517620000,20.1],[1776517980000,20.0],[1776518340000,20.1],[1776518700000,20.1],[1776519060000,20.1],[1776519420000,20.1],[1776519780000,20.2],[1776520140000,20.2],[1776520500000,20.1],[1776520860000,19.9],[1776521220000,20.2],[1776521580000,20.0],[1776521940000,20.4],[1776522300000,20.1],[1776522660000,20.2],[1776523020000,20.3],[1776523380000,20.2],[1776523740000,20.3],[1776524100000,20.3],[1776524460000,20.2],[1776524820000,20.3],[1776525180000,20.3],[1776525540000,20.3],[1776525900000,20.1],[1776526260000,20.4],[1776526620000,20.3],[1776526980000,20.4],[1776527340000,20.2],[1776527700000,20.4],[1776528060000,20.4],[1776528420000,20.3],[1776528780000,20.1],[1776529140000,20.2],[1776529500000,20.2],[1776529860000,20.3],[1776530220000,20.2],[1776530580000,20.1],[1776530940000,20.1],[1776531300000,20.1],[1776531660000,20.0],[1776532020000,20.2],[1776532380000,19.9],[1776532740000,19.9],[1776533100000,19.9],[1776533460000,19.8],[1776533820000,20.0],[1776534180000,19.8],[1776534540000,19.7],[1776534900000,19.9],[1776535260000,19.9],[1776535620000,19.8],[1776535980000,19.9],[1776536340000,19.9],[1776536700000,20.0],[1776537060000,19.8],[1776537420000,20.0],[1776537780000,19.9],[1776538140000,19.9],[1776538500000,19.8],[1776538860000,19.8],[1776539220000,19.6],[1776539580000,19.8],[1776539940000,19.7],[1776540300000,19.7],[1776540660000,19.6],[1776541020000,19.8],[1776541380000,19.6],[1776541740000,19.9],[1776542100000,19.6],[1776542460000,19.5],[1776542820000,19.5],[1776543180000,19.6],[1776543540000,19.8],[1776543900000,19.7],[1776544260000,19.6],[1776544620000,19.6],[1776544980000,19.6],[1776545340000,19.7],[1776545700000,19.5],[1776546060000,19.5],[1776546420000,19.4],[1776546780000,19.8],[1776547140000,19.8],[1776547500000,19.5],[1776547860000,19.8],[1776548220000,19.7],[1776548580000,19.7],[1776548940000,19.7],[1776549300000,19.6],[1776549660000,19.5],[1776550020000,19.6],[1776550380000,19.5],[1776550740000,19.6],[1776551100000,19.8],[1776551460000,19.8],[1776551820000,19.8],[1776552180000,19.8],[1776552540000,19.8],[1776552900000,19.6],[1776553260000,19.6],[1776553620000,19.7],[1776553980000,19.7],[1776554340000,19.8],[1776554700000,19.8],[1776555060000,19.8],[1776555420000,19.6],[1776555780000,19.6],[1776556140000,19.6],[1776556500000,19.6],[1776556860000,19.6],[1776557220000,19.8],[1776557580000,19.7],[1776557940000,19.6],[1776558300000,19.6],[1776558660000,19.6],[1776559020000,19.6],[1776559380000,19.6],[1776559740000,19.6],[1776560100000,19.5],[1776560460000,19.6],[1776560820000,19.6],[1776561180000,19.4],[1776561540000,19.6],[1776561900000,19.6],[1776562260000,19.5],[1776562620000,19.4],[1776562980000,19.5],[1776563340000,19.4],[1776563700000,19.4],[1776564060000,19.4],[1776564420000,19.4],[1776564780000,19.4],[1776565140000,19.4],[1776565500000,19.2],[1776565860000,19.2],[1776566220000,19.4],[1776566580000,19.4],[1776566940000,19.2],[1776567300000,19.2],[1776567660000,19.2],[1776568020000,19.3],[1776568380000,19.0],[1776568740000,19.2],[1776569100000,18.8],[1776569460000,19.1],[1776569820000,19.1],[1776570180000,19.1],[1776570540000,19.0],[1776570900000,19.2],[1776571260000,19.2],[1776571620000,19.0],[1776571980000,19.1],[1776572340000,19.1],[1776572700000,19.1],[1776573060000,19.1],[1776573420000,19.1],[1776573780000,19.0],[1776574140000,18.9],[1776574500000,18.9],[1776574860000,18.9],[1776575220000,18.9],[1776575580000,19.0],[1776575940000,18.9],[1776576300000,18.9],[1776576660000,18.9],[1776577020000,18.9],[1776577380000,18.9],[1776577740000,18.9],[1776578100000,18.9],[1776578460000,18.9],[1776578820000,18.8],[1776579180000,18.9],[1776579540000,18.9],[1776579900000,18.9],[1776580260000,18.9],[1776580620000,18.9],[1776580980000,18.9],[1776581340000,19.0],[1776581700000,18.8],[1776582060000,18.9],[1776582420000,18.9],[1776582780000,19.0],[1776583140000,18.8],[1776583500000,18.8],[1776583860000,18.8],[1776584220000,18.7],[1776584580000,18.6],[1776584940000,18.9],[1776585300000,18.9],[1776585660000,18.9],[1776586020000,18.9],[1776586380000,18.9],[1776586740000,18.9],[1776587100000,18.9],[1776587460000,18.9],[1776587820000,18.9],[1776588180000,18.9],[1776588540000,19.0],[1776588900000,19.0],[1776589260000,18.8],[1776589620000,19.0],[1776589980000,18.9],[1776590340000,18.9],[1776590700000,18.9],[1776591060000,19.0],[1776591420000,18.8],[1776591780000,19.2],[1776592140000,19.0],[1776592500000,18.8],[1776592860000,18.8],[1776593220000,19.2],[1776593580000,18.9],[1776593940000,19.1],[1776594300000,20.2],[1776594660000,19.4],[1776595020000,19.1],[1776595380000,19.8],[1776595740000,18.9],[1776596100000,19.3],[1776596460000,19.2],[1776596820000,19.0],[1776597180000,19.1],[1776597540000,19.1],[1776597900000,19.1],[1776598260000,19.2],[1776598620000,19.2],[1776598980000,19.2],[1776599340000,19.1],[1776599700000,19.1],[1776600060000,19.1],[1776600420000,19.1],[1776600780000,19.2],[1776601140000,19.3],[1776601500000,19.8],[1776601860000,20.0],[1776602220000,20.1],[1776602580000,20.1],[1776602940000,19.9],[1776603300000,19.9],[1776603660000,20.0],[1776604020000,20.0],[1776604380000,19.9],[1776604740000,20.0],[1776605100000,20.0],[1776605460000,20.1],[1776605820000,20.1],[1776606180000,20.0],[1776606540000,20.1],[1776606900000,19.9],[1776607260000,20.1],[1776607620000,20.1],[1776607980000,20.1],[1776608340000,20.0],[1776608700000,20.0],[1776609060000,20.1],[1776609420000,19.9],[1776609780000,19.9],[1776610140000,19.9],[1776610500000,19.9],[1776610860000,19.8],[1776611220000,19.9],[1776611580000,20.2],[1776611940000,20.2],[1776612300000,20.0],[1776612660000,20.1],[1776613020000,20.2],[1776613380000,20.1],[1776613740000,20.0],[1776614100000,20.2],[1776614460000,20.1],[1776614820000,20.2],[1776615180000,20.2],[1776615540000,20.2],[1776615900000,20.1],[1776616260000,20.1],[1776616620000,20.2],[1776616980000,20.2],[1776617340000,20.2],[1776617700000,20.2],[1776618060000,20.2],[1776618420000,20.2],[1776618780000,20.2],[1776619140000,20.2],[1776619500000,20.2],[1776619860000,20.2],[1776620220000,20.2],[1776620580000,20.2],[1776620940000,20.3],[1776621300000,20.1],[1776621660000,20.3],[1776622020000,20.2],[1776622380000,20.3],[1776622740000,20.2],[1776623100000,20.2],[1776623460000,20.2],[1776623820000,20.2],[1776624180000,20.3],[1776624540000,20.1],[1776624900000,20.1],[1776625260000,20.2],[1776625620000,19.9],[1776625980000,20.1],[1776626340000,20.2],[1776626700000,19.8],[1776627060000,20.0],[1776627420000,20.1],[1776627780000,20.1],[1776628140000,20.1],[1776628500000,20.1],[1776628860000,20.2],[1776629220000,20.2],[1776629580000,20.1],[1776629940000,19.9],[1776630300000,20.1],[1776630660000,20.1],[1776631020000,20.0],[1776631380000,20.1],[1776631740000,19.9],[1776632100000,19.9],[1776632460000,20.0],[1776632820000,20.1],[1776633180000,19.9],[1776633540000,20.0],[1776633900000,20.1],[1776634260000,20.1],[1776634620000,19.9],[1776634980000,19.6],[1776635340000,20.0],[1776635700000,19.9],[1776636060000,19.5],[1776636420000,19.9],[1776636780000,20.0],[1776637140000,19.9],[1776637500000,19.9],[1776637860000,19.9],[1776638220000,19.8],[1776638580000,19.9],[1776638940000,19.9],[1776639300000,19.9],[1776639660000,19.9],[1776640020000,19.9],[1776640380000,19.9],[1776640740000,19.8],[1776641100000,19.6],[1776641460000,19.9],[1776641820000,19.8],[1776642180000,19.9],[1776642540000,19.9],[1776642900000,19.8],[1776643260000,19.7],[1776643620000,19.8],[1776643980000,19.8],[1776644340000,19.7],[1776644700000,19.7],[1776645060000,19.4],[1776645420000,19.4],[1776645780000,19.7],[1776646140000,19.7],[1776646500000,19.7],[1776646860000,19.6],[1776647220000,19.7],[1776647580000,19.8],[1776647940000,19.5],[1776648300000,19.5],[1776648660000,19.6],[1776649020000,19.5],[1776649380000,19.5],[1776649740000,19.6],[1776650100000,19.6],[1776650460000,19.6],[1776650820000,19.4],[1776651180000,19.2],[1776651540000,19.2],[1776651900000,19.5],[1776652260000,18.9],[1776652620000,19.4],[1776652980000,19.4],[1776653340000,19.5],[1776653700000,19.4],[1776654060000,19.4],[1776654420000,19.3],[1776654780000,19.3],[1776655140000,19.3],[1776655500000,19.4],[1776655860000,19.4],[1776656220000,19.3],[1776656580000,19.2],[1776656940000,19.2],[1776657300000,19.2],[1776657660000,19.2],[1776658020000,19.3],[1776658380000,19.3],[1776658740000,19.1],[1776659100000,19.2],[1776659460000,19.2],[1776659820000,19.2],[1776660180000,19.2],[1776660540000,19.2],[1776660900000,19.2],[1776661260000,19.2],[1776661620000,19.1],[1776661980000,19.0],[1776662340000,18.9],[1776662700000,18.9],[1776663060000,18.9],[1776663420000,18.6],[1776663780000,18.9],[1776664140000,19.0],[1776664500000,19.1],[1776664860000,19.1],[1776665220000,18.8],[1776665580000,18.9],[1776665940000,18.9],[1776666300000,19.0],[1776666660000,19.1],[1776667020000,19.0],[1776667380000,18.9],[1776667740000,19.1],[1776668100000,18.9],[1776668460000,19.0],[1776668820000,19.0],[1776669180000,19.0],[1776669540000,19.1],[1776669900000,18.9],[1776670260000,19.1],[1776670620000,18.9],[1776670980000,19.1],[1776671340000,19.1],[1776671700000,18.9],[1776672060000,19.0],[1776672420000,19.0],[1776672780000,18.7],[1776673140000,19.0],[1776673500000,18.6],[1776673860000,18.9],[1776674220000,19.1],[1776674580000,19.0],[1776674940000,19.1],[1776675300000,18.9],[1776675660000,18.9],[1776676020000,18.9],[1776676380000,18.9],[1776676740000,18.9],[1776677100000,18.8],[1776677460000,18.6],[1776677820000,18.8],[1776678180000,18.8],[1776678540000,18.9],[1776678900000,19.0],[1776679260000,18.9],[1776679620000,18.9],[1776679980000,19.0],[1776680340000,19.4],[1776680700000,18.9],[1776681060000,19.1],[1776681420000,18.9],[1776681780000,18.9],[1776682140000,19.0],[1776682500000,19.2],[1776682860000,19.0],[1776683220000,19.1],[1776683580000,19.2],[1776683940000,19.3],[1776684300000,19.4],[1776684660000,19.2],[1776685020000,19.5],[1776685380000,19.2],[1776685740000,19.4],[1776686100000,19.6],[1776686460000,19.6],[1776686820000,19.5],[1776687180000,19.5],[1776687540000,19.5],[1776687900000,19.5],[1776688260000,19.5],[1776688620000,19.6],[1776688980000,19.6],[1776689340000,19.5],[1776689700000,19.5],[1776690060000,19.5],[1776690420000,19.6],[1776690780000,19.6],[1776691140000,19.6],[1776691500000,19.6],[1776691860000,19.6],[1776692220000,19.6],[1776692580000,19.6],[1776692940000,19.6],[1776693300000,19.7],[1776693660000,19.7],[1776694020000,19.6],[1776694380000,19.7],[1776694740000,19.7],[1776695100000,19.7],[1776695460000,19.8],[1776695820000,19.7],[1776696180000,19.8],[1776696540000,19.8],[1776696900000,19.8],[1776697260000,19.8],[1776697620000,19.9],[1776697980000,19.8],[1776698340000,19.8],[1776698700000,19.8],[1776699060000,19.8],[1776699420000,19.8],[1776699780000,19.8],[1776700140000,19.9],[1776700500000,19.9],[1776700860000,19.8],[1776701220000,19.9],[1776701580000,19.9],[1776701940000,19.9],[1776702300000,19.9],[1776702660000,19.9],[1776703020000,19.9],[1776703380000,19.9],[1776703740000,19.9],[1776704100000,19.9],[1776704460000,19.8],[1776704820000,19.9],[1776705180000,19.9],[1776705540000,19.9],[1776705900000,19.9],[1776706260000,19.9],[1776706620000,20.0],[1776706980000,20.2],[1776707340000,20.4],[1776707700000,20.5],[1776708060000,20.6],[1776708420000,20.7],[1776708780000,20.9],[1776709140000,20.7],[1776709500000,20.4],[1776709860000,20.7],[1776710220000,21.0],[1776710580000,20.9],[1776710940000,20.9],[1776711300000,20.7],[1776711660000,20.5],[1776712020000,20.4],[1776712380000,20.4],[1776712740000,20.2],[1776713100000,20.2],[1776713460000,20.3],[1776713820000,20.6],[1776714180000,20.6],[1776714540000,20.5],[1776714900000,20.4],[1776715260000,20.2],[1776715620000,20.2],[1776715980000,20.1],[1776716340000,20.3],[1776716700000,20.4],[1776717060000,20.1],[1776717420000,20.1],[1776717780000,20.2],[1776718140000,20.1],[1776718500000,20.2],[1776718860000,20.2],[1776719220000,20.2],[1776719580000,20.2],[1776719940000,20.2],[1776720300000,20.1],[1776720660000,19.9],[1776721020000,19.9],[1776721380000,20.2],[1776721740000,20.1],[1776722100000,19.9],[1776722460000,19.9],[1776722820000,19.6],[1776723180000,20.0],[1776723540000,20.0],[1776723900000,19.9],[1776724260000,19.9],[1776724620000,19.9],[1776724980000,20.0],[1776725340000,19.9],[1776725700000,20.2],[1776726060000,20.1],[1776726420000,20.1],[1776726780000,20.0],[1776727140000,19.7],[1776727500000,20.0],[1776727860000,20.1],[1776728220000,19.9],[1776728580000,19.9],[1776728940000,20.2],[1776729300000,19.9],[1776729660000,19.9],[1776730020000,19.9],[1776730380000,20.0],[1776730740000,19.8],[1776731100000,19.8],[1776731460000,19.8],[1776731820000,20.0],[1776732180000,19.9],[1776732540000,19.9],[1776732900000,19.9],[1776733260000,19.9],[1776733620000,19.9],[1776733980000,19.8],[1776734340000,19.8],[1776734700000,19.9],[1776735060000,19.9],[1776735420000,19.9],[1776735780000,19.9],[1776736140000,19.9],[1776736500000,19.9],[1776736860000,19.8],[1776737220000,19.8],[1776737580000,19.9],[1776737940000,19.9],[1776738300000,19.9],[1776738660000,19.7],[1776739020000,19.8],[1776739380000,19.8],[1776739740000,19.8],[1776740100000,19.6],[1776740460000,19.9],[1776740820000,19.8],[1776741180000,19.7],[1776741540000,19.8],[1776741900000,19.8],[1776742260000,19.8],[1776742620000,19.8],[1776742980000,19.8],[1776743340000,19.6],[1776743700000,19.6],[1776744060000,19.4],[1776744420000,19.5],[1776744780000,19.5],[1776745140000,19.6],[1776745500000,19.8],[1776745860000,19.7],[1776746220000,19.6],[1776746580000,19.6],[1776746940000,19.6],[1776747300000,19.7],[1776747660000,19.7],[1776748020000,19.7],[1776748380000,19.6],[1776748740000,19.6],[1776749100000,19.6],[1776749460000,19.4],[1776749820000,19.5],[1776750180000,19.6],[1776750540000,19.6],[1776750900000,19.6],[1776751260000,19.4],[1776751620000,19.6],[1776751980000,19.6],[1776752340000,19.6],[1776752700000,19.3],[1776753060000,19.6],[1776753420000,19.5],[1776753780000,19.5],[1776754140000,19.6],[1776754500000,19.6],[1776754860000,19.5],[1776755220000,19.6],[1776755580000,19.4],[1776755940000,19.4],[1776756300000,19.6],[1776756660000,19.6],[1776757020000,19.4],[1776757380000,19.4],[1776757740000,19.5],[1776758100000,19.6],[1776758460000,19.6],[1776758820000,19.6],[1776759180000,19.6],[1776759540000,19.5],[1776759900000,19.6],[1776760260000,19.3],[1776760620000,19.4],[1776760980000,19.3],[1776761340000,19.4],[1776761700000,null],[1776762060000,19.1],[1776762420000,19.1],[1776762780000,19.2],[1776763140000,19.5],[1776763500000,19.4],[1776763860000,19.4],[1776764220000,19.4],[1776764580000,19.5],[1776764940000,19.2],[1776765300000,19.6],[1776765660000,19.8],[1776766020000,19.9],[1776766380000,19.5],[1776766740000,19.6],[1776767100000,19.7],[1776767460000,19.6],[1776767820000,19.8],[1776768180000,19.8],[1776768540000,19.4],[1776768900000,19.8],[1776769260000,19.4],[1776769620000,19.8],[1776769980000,19.9],[1776770340000,19.9],[1776770700000,20.0],[1776771060000,19.8],[1776771420000,19.8],[1776771780000,19.8],[1776772140000,20.0],[1776772500000,20.1],[1776772860000,20.1],[1776773220000,20.1],[1776773580000,20.1],[1776773940000,20.0],[1776774300000,20.0],[1776774660000,20.0],[1776775020000,20.0],[1776775380000,20.0],[1776775740000,20.1],[1776776100000,20.1],[1776776460000,20.1],[1776776820000,20.1],[1776777180000,20.1],[1776777540000,20.1],[1776777900000,20.0],[1776778260000,20.1],[1776778620000,20.1],[1776778980000,20.1],[1776779340000,20.1],[1776779700000,20.1],[1776780060000,20.1],[1776780420000,20.1],[1776780780000,20.2],[1776781140000,20.1],[1776781500000,20.2],[1776781860000,20.2],[1776782220000,20.2],[1776782580000,20.2],[1776782940000,20.2],[1776783300000,20.2],[1776783660000,20.2],[1776784020000,20.2],[1776784380000,20.2],[1776784740000,20.2],[1776785100000,20.2],[1776785460000,20.2],[1776785820000,20.2],[1776786180000,20.1],[1776786540000,20.1],[1776786900000,20.2],[1776787260000,20.2],[1776787620000,20.2],[1776787980000,20.1],[1776788340000,20.1],[1776788700000,20.1],[1776789060000,20.2],[1776789420000,20.2],[1776789780000,20.2],[1776790140000,20.2],[1776790500000,20.2],[1776790860000,20.2],[1776791220000,20.2],[1776791580000,20.2],[1776791940000,20.1],[1776792300000,20.2],[1776792660000,20.2],[1776793020000,20.2],[1776793380000,20.2],[1776793740000,20.6],[1776794100000,20.8],[1776794460000,20.8],[1776794820000,20.9],[1776795180000,21.1],[1776795540000,20.6],[1776795900000,20.7],[1776796260000,20.5],[1776796620000,20.9],[1776796980000,20.5],[1776797340000,20.4],[1776797700000,21.1],[1776798060000,20.8],[1776798420000,20.6],[1776798780000,20.9],[1776799140000,21.1],[1776799500000,20.8],[1776799860000,20.9],[1776800220000,20.7],[1776800580000,20.6],[1776800940000,20.9],[1776801300000,20.9],[1776801660000,20.8],[1776802020000,20.6],[1776802380000,20.6],[1776802740000,20.6],[1776803100000,20.4],[1776803460000,20.2],[1776803820000,20.1],[1776804180000,20.5],[1776804540000,20.6],[1776804900000,20.6],[1776805260000,20.4],[1776805620000,20.1],[1776805980000,20.1],[1776806340000,20.6],[1776806700000,20.6],[1776807060000,20.6],[1776807420000,20.2],[1776807780000,20.1],[1776808140000,20.5],[1776808500000,20.4],[1776808860000,20.1],[1776809220000,20.2],[1776809580000,20.3],[1776809940000,20.2],[1776810300000,20.1],[1776810660000,20.2],[1776811020000,20.3],[1776811380000,20.2],[1776811740000,20.2],[1776812100000,20.1],[1776812460000,20.2],[1776812820000,20.2],[1776813180000,20.2],[1776813540000,20.2],[1776813900000,20.1],[1776814260000,20.2],[1776814620000,20.2],[1776814980000,20.2],[1776815340000,20.2],[1776815700000,20.2],[1776816060000,20.2],[1776816420000,20.1],[1776816780000,20.0],[1776817140000,20.1],[1776817500000,20.2],[1776817860000,20.2],[1776818220000,20.1],[1776818580000,20.1],[1776818940000,20.2],[1776819300000,20.1],[1776819660000,20.0],[1776820020000,20.2],[1776820380000,20.1],[1776820740000,20.1],[1776821100000,20.1],[1776821460000,20.1],[1776821820000,20.2],[1776822180000,20.1],[1776822540000,20.1],[1776822900000,20.0],[1776823260000,20.1],[1776823620000,20.1],[1776823980000,20.1],[1776824340000,20.1],[1776824700000,20.1],[1776825060000,20.0],[1776825420000,20.1],[1776825780000,20.1],[1776826140000,19.8],[1776826500000,19.9],[1776826860000,20.0],[1776827220000,20.0],[1776827580000,20.0],[1776827940000,19.9],[1776828300000,19.8],[1776828660000,19.9],[1776829020000,19.9],[1776829380000,19.9],[1776829740000,19.9],[1776830100000,19.8],[1776830460000,19.9],[1776830820000,19.9],[1776831180000,19.8],[1776831540000,19.7],[1776831900000,19.8],[1776832260000,19.8],[1776832620000,19.8],[1776832980000,19.9],[1776833340000,19.8],[1776833700000,19.8],[1776834060000,19.8],[1776834420000,19.8],[1776834780000,19.8],[1776835140000,19.5],[1776835500000,19.6],[1776835860000,19.2],[1776836220000,19.7],[1776836580000,19.7],[1776836940000,19.7],[1776837300000,19.4],[1776837660000,19.6],[1776838020000,19.6],[1776838380000,19.4],[1776838740000,19.4],[1776839100000,19.5],[1776839460000,19.6],[1776839820000,19.5],[1776840180000,19.5],[1776840540000,19.6],[1776840900000,19.5],[1776841260000,19.5],[1776841620000,19.6],[1776841980000,19.6],[1776842340000,19.6],[1776842700000,19.4],[1776843060000,19.4],[1776843420000,19.5],[1776843780000,19.6],[1776844140000,19.6],[1776844500000,19.7],[1776844860000,19.8],[1776845220000,19.6],[1776845580000,19.4],[1776845940000,19.7],[1776846300000,19.6],[1776846660000,19.7],[1776847020000,19.5],[1776847380000,19.4],[1776847740000,19.6],[1776848100000,19.6],[1776848460000,19.4],[1776848820000,19.4],[1776849180000,19.4],[1776849540000,19.4],[1776849900000,19.5],[1776850260000,19.8],[1776850620000,19.5],[1776850980000,19.8],[1776851340000,19.8],[1776851700000,19.8],[1776852060000,19.8],[1776852420000,19.8],[1776852780000,19.8],[1776853140000,19.8],[1776853500000,19.8],[1776853860000,19.9],[1776854220000,19.9],[1776854580000,19.9],[1776854940000,19.9],[1776855300000,19.8],[1776855660000,19.9],[1776856020000,19.9],[1776856380000,20.1],[1776856740000,20.1],[1776857100000,20.1],[1776857460000,20.1],[1776857820000,20.0],[1776858180000,20.1],[1776858540000,20.0],[1776858900000,20.1],[1776859260000,20.0],[1776859620000,20.0],[1776859980000,20.1],[1776860340000,20.1],[1776860700000,20.1],[1776861060000,20.1],[1776861420000,20.1],[1776861780000,20.2],[1776862140000,20.2],[1776862500000,20.2],[1776862860000,20.2],[1776863220000,20.3],[1776863580000,20.2],[1776863940000,20.3],[1776864300000,20.3],[1776864660000,20.4],[1776865020000,20.3],[1776865380000,20.3],[1776865740000,20.3],[1776866100000,20.3],[1776866460000,20.4],[1776866820000,20.4],[1776867180000,20.4],[1776867540000,20.4],[1776867900000,20.4],[1776868260000,20.4],[1776868620000,20.4],[1776868980000,20.4],[1776869340000,20.4],[1776869700000,20.4],[1776870060000,20.5],[1776870420000,20.5],[1776870780000,20.5],[1776871140000,20.6],[1776871500000,20.5],[1776871860000,20.5],[1776872220000,20.5],[1776872580000,20.5],[1776872940000,20.6],[1776873300000,20.5],[1776873660000,20.6],[1776874020000,20.5],[1776874380000,20.6],[1776874740000,20.5],[1776875100000,20.5],[1776875460000,20.6],[1776875820000,20.6],[1776876180000,20.6],[1776876540000,20.6],[1776876900000,20.5],[1776877260000,20.5],[1776877620000,20.5],[1776877980000,20.6],[1776878340000,20.6],[1776878700000,20.6],[1776879060000,20.6],[1776879420000,20.6],[1776879780000,20.6],[1776880140000,20.6],[1776880500000,20.6],[1776880860000,20.5],[1776881220000,20.6],[1776881580000,20.6],[1776881940000,20.5],[1776882300000,20.5],[1776882660000,20.6],[1776883020000,20.5],[1776883380000,20.6],[1776883740000,20.6],[1776884100000,20.4],[1776884460000,20.4],[1776884820000,20.4],[1776885180000,20.4],[1776885540000,20.3],[1776885900000,20.4],[1776886260000,20.4],[1776886620000,20.3],[1776886980000,20.2],[1776887340000,20.3],[1776887700000,20.3],[1776888060000,20.3],[1776888420000,20.3],[1776888780000,20.2],[1776889140000,20.2],[1776889500000,20.2],[1776889860000,20.2],[1776890220000,20.2],[1776890580000,20.2],[1776890940000,20.2],[1776891300000,20.2],[1776891660000,20.2],[1776892020000,20.1],[1776892380000,20.0],[1776892740000,20.1],[1776893100000,20.1],[1776893460000,20.1],[1776893820000,20.1],[1776894180000,20.1],[1776894540000,20.1],[1776894900000,20.1],[1776895260000,20.1],[1776895620000,20.1],[1776895980000,20.1],[1776896340000,20.1],[1776896700000,20.0],[1776897060000,20.0],[1776897420000,19.9],[1776897780000,20.0],[1776898140000,19.9],[1776898500000,19.9],[1776898860000,19.9],[1776899220000,19.9],[1776899580000,19.9],[1776899940000,20.0],[1776900300000,20.1],[1776900660000,20.1],[1776901020000,20.1],[1776901380000,20.2],[1776901740000,20.2],[1776902100000,20.3],[1776902460000,20.1],[1776902820000,20.2],[1776903180000,20.1],[1776903540000,20.1],[1776903900000,19.9],[1776904260000,20.1],[1776904620000,20.1],[1776904980000,20.2],[1776905340000,20.2],[1776905700000,20.1],[1776906060000,20.1],[1776906420000,19.9],[1776906780000,20.0],[1776907140000,20.0],[1776907500000,20.1],[1776907860000,20.1],[1776908220000,20.1],[1776908580000,20.1],[1776908940000,20.0],[1776909300000,20.0],[1776909660000,19.9],[1776910020000,19.9],[1776910380000,19.8],[1776910740000,19.9],[1776911100000,20.0],[1776911460000,19.9],[1776911820000,19.9],[1776912180000,20.0],[1776912540000,19.9],[1776912900000,19.8],[1776913260000,19.8],[1776913620000,19.8],[1776913980000,19.9],[1776914340000,20.0],[1776914700000,19.9],[1776915060000,19.9],[1776915420000,19.8],[1776915780000,19.8],[1776916140000,19.8],[1776916500000,19.8],[1776916860000,19.8],[1776917220000,19.8],[1776917580000,19.8],[1776917940000,19.8],[1776918300000,19.8],[1776918660000,19.8],[1776919020000,19.8],[1776919380000,19.7],[1776919740000,19.7],[1776920100000,19.6],[1776920460000,19.6],[1776920820000,19.8],[1776921180000,19.8],[1776921540000,19.8],[1776921900000,19.8],[1776922260000,19.7],[1776922620000,19.6],[1776922980000,19.7],[1776923340000,19.8],[1776923700000,19.7],[1776924060000,19.8],[1776924420000,19.7],[1776924780000,19.6],[1776925140000,19.6],[1776925500000,19.7],[1776925860000,19.6],[1776926220000,19.6],[1776926580000,19.6],[1776926940000,19.6],[1776927300000,19.7],[1776927660000,19.7],[1776928020000,19.7],[1776928380000,19.7],[1776928740000,19.7],[1776929100000,19.7],[1776929460000,19.7],[1776929820000,19.7],[1776930180000,19.7],[1776930540000,19.8],[1776930900000,19.8],[1776931260000,19.8],[1776931620000,19.8],[1776931980000,19.8],[1776932340000,19.8],[1776932700000,19.8],[1776933060000,19.9],[1776933420000,19.8],[1776933780000,19.9],[1776934140000,19.9],[1776934500000,19.9],[1776934860000,19.9],[1776935220000,19.9],[1776935580000,19.9],[1776935940000,19.9],[1776936300000,19.8],[1776936660000,19.8],[1776937020000,19.8],[1776937380000,19.9],[1776937740000,19.9],[1776938100000,19.8],[1776938460000,19.9],[1776938820000,19.9],[1776939180000,19.9],[1776939540000,20.0],[1776939900000,20.1],[1776940260000,20.1],[1776940620000,20.1],[1776940980000,20.1],[1776941340000,20.1],[1776941700000,20.1],[1776942060000,20.1],[1776942420000,20.2],[1776942780000,20.2],[1776943140000,20.2],[1776943500000,20.2],[1776943860000,20.2],[1776944220000,20.2],[1776944580000,20.3],[1776944940000,20.3],[1776945300000,20.3],[1776945660000,20.3],[1776946020000,20.3],[1776946380000,20.3],[1776946740000,20.3],[1776947100000,20.3],[1776947460000,20.2],[1776947820000,20.4],[1776948180000,20.4],[1776948540000,20.4],[1776948900000,20.3],[1776949260000,20.3],[1776949620000,20.3],[1776949980000,20.4],[1776950340000,20.4],[1776950700000,20.4],[1776951060000,20.4],[1776951420000,20.4],[1776951780000,20.6],[1776952140000,20.5],[1776952500000,20.6],[1776952860000,20.6],[1776953220000,20.5],[1776953580000,20.6],[1776953940000,20.6],[1776954300000,20.6],[1776954660000,20.6],[1776955020000,20.6],[1776955380000,20.7],[1776955740000,20.8],[1776956100000,20.7],[1776956460000,20.8],[1776956820000,20.6],[1776957180000,20.5],[1776957540000,20.7],[1776957900000,20.6],[1776958260000,20.7],[1776958620000,20.6],[1776958980000,20.6],[1776959340000,20.5],[1776959700000,20.3],[1776960060000,20.6],[1776960420000,20.6],[1776960780000,20.5],[1776961140000,20.5],[1776961500000,20.6],[1776961860000,20.6],[1776962220000,20.6],[1776962580000,20.5],[1776962940000,20.7],[1776963300000,20.6],[1776963660000,20.4],[1776964020000,20.5],[1776964380000,20.6],[1776964740000,20.6],[1776965100000,20.7],[1776965460000,20.7],[1776965820000,20.6],[1776966180000,20.8],[1776966540000,20.6],[1776966900000,20.6],[1776967260000,20.6],[1776967620000,20.7],[1776967980000,20.7],[1776968340000,20.8],[1776968700000,20.8],[1776969060000,20.8],[1776969420000,20.9],[1776969780000,20.8],[1776970140000,20.8],[1776970500000,20.8],[1776970860000,20.8],[1776971220000,20.8],[1776971580000,20.7],[1776971940000,20.8],[1776972300000,20.8],[1776972660000,20.6],[1776973020000,20.7],[1776973380000,20.8],[1776973740000,20.6],[1776974100000,20.8],[1776974460000,20.7],[1776974820000,20.8],[1776975180000,20.6],[1776975540000,20.6],[1776975900000,20.7],[1776976260000,20.6],[1776976620000,20.6],[1776976980000,20.6],[1776977340000,20.6],[1776977700000,20.8],[1776978060000,20.6],[1776978420000,20.6],[1776978780000,20.7],[1776979140000,20.6],[1776979500000,20.7],[1776979860000,20.6],[1776980220000,20.6],[1776980580000,20.5],[1776980940000,20.6],[1776981300000,20.6],[1776981660000,20.6],[1776982020000,20.7],[1776982380000,20.6],[1776982740000,20.5],[1776983100000,20.5],[1776983460000,20.5],[1776983820000,20.5],[1776984180000,20.7],[1776984540000,20.7],[1776984900000,20.6],[1776985260000,20.6],[1776985620000,20.6],[1776985980000,20.6],[1776986340000,20.6],[1776986700000,20.6],[1776987060000,20.6],[1776987420000,20.6],[1776987780000,20.6],[1776988140000,20.5],[1776988500000,20.5],[1776988860000,20.5],[1776989220000,20.5],[1776989580000,20.5],[1776989940000,20.5],[1776990300000,20.5],[1776990660000,20.4],[1776991020000,20.5],[1776991380000,20.5],[1776991740000,20.5],[1776992100000,20.5],[1776992460000,20.4],[1776992820000,20.5],[1776993180000,20.4],[1776993540000,20.6],[1776993900000,20.6],[1776994260000,20.4],[1776994620000,20.4],[1776994980000,20.6],[1776995340000,20.5],[1776995700000,20.5],[1776996060000,20.4],[1776996420000,20.4],[1776996780000,20.2],[1776997140000,20.1],[1776997500000,20.3],[1776997860000,20.2],[1776998220000,20.2],[1776998580000,20.1],[1776998940000,20.0],[1776999300000,20.1],[1776999660000,20.2],[1777000020000,20.2],[1777000380000,20.2],[1777000740000,20.1],[1777001100000,20.0],[1777001460000,20.1],[1777001820000,20.1],[1777002180000,20.1],[1777002540000,20.1],[1777002900000,20.2],[1777003260000,20.0],[1777003620000,20.3],[1777003980000,20.3],[1777004340000,20.1],[1777004700000,20.1],[1777005060000,20.2],[1777005420000,20.1],[1777005780000,20.1],[1777006140000,20.2],[1777006500000,20.1],[1777006860000,19.9],[1777007220000,20.1],[1777007580000,20.0],[1777007940000,20.1],[1777008300000,20.1],[1777008660000,19.9],[1777009020000,20.1],[1777009380000,20.2],[1777009740000,20.0],[1777010100000,20.0],[1777010460000,20.0],[1777010820000,20.1],[1777011180000,19.9],[1777011540000,19.9],[1777011900000,20.1],[1777012260000,19.9],[1777012620000,19.9],[1777012980000,19.9],[1777013340000,20.1],[1777013700000,19.9],[1777014060000,20.1],[1777014420000,20.0],[1777014780000,19.9],[1777015140000,19.9],[1777015500000,20.0],[1777015860000,20.1],[1777016220000,20.0],[1777016580000,20.0],[1777016940000,20.1],[1777017300000,20.1],[1777017660000,20.1],[1777018020000,20.1],[1777018380000,20.2],[1777018740000,20.2],[1777019100000,20.1],[1777019460000,20.2],[1777019820000,20.2],[1777020180000,20.1],[1777020540000,20.2],[1777020900000,20.2],[1777021260000,20.2],[1777021620000,20.2],[1777021980000,20.2],[1777022340000,20.2],[1777022700000,20.2],[1777023060000,20.3],[1777023420000,20.4],[1777023780000,20.3],[1777024140000,20.3],[1777024500000,20.4],[1777024860000,20.4],[1777025220000,20.4],[1777025580000,20.4],[1777025940000,20.4],[1777026300000,20.4],[1777026660000,20.4],[1777027020000,20.4],[1777027380000,20.5],[1777027740000,20.4],[1777028100000,20.5],[1777028460000,20.5],[1777028820000,20.5],[1777029180000,20.6],[1777029540000,20.6],[1777029900000,20.6],[1777030260000,20.7],[1777030620000,20.6],[1777030980000,20.7],[1777031340000,20.7],[1777031700000,20.7],[1777032060000,20.7],[1777032420000,20.8],[1777032780000,20.8],[1777033140000,20.9],[1777033500000,20.8],[1777033860000,20.9],[1777034220000,20.9],[1777034580000,20.9],[1777034940000,20.9],[1777035300000,20.9],[1777035660000,21.0],[1777036020000,21.0],[1777036380000,21.0],[1777036740000,21.0],[1777037100000,21.1],[1777037460000,21.1],[1777037820000,21.1],[1777038180000,21.1],[1777038540000,21.1],[1777038900000,21.1],[1777039260000,21.1],[1777039620000,21.1],[1777039980000,21.1],[1777040340000,21.2],[1777040700000,21.2],[1777041060000,21.2],[1777041420000,21.2],[1777041780000,21.2],[1777042140000,21.2],[1777042500000,21.2],[1777042860000,21.2],[1777043220000,21.2],[1777043580000,21.2],[1777043940000,21.3],[1777044300000,21.3],[1777044660000,21.3],[1777045020000,21.4],[1777045380000,21.4],[1777045740000,21.3],[1777046100000,21.4],[1777046460000,21.4],[1777046820000,21.3],[1777047180000,21.4],[1777047540000,21.4],[1777047900000,21.4],[1777048260000,21.4],[1777048620000,21.3],[1777048980000,21.4],[1777049340000,21.3],[1777049700000,21.4],[1777050060000,21.4],[1777050420000,21.3],[1777050780000,21.3],[1777051140000,21.4],[1777051500000,21.2],[1777051860000,21.2],[1777052220000,21.2],[1777052580000,21.1],[1777052940000,21.1],[1777053300000,21.2],[1777053660000,21.1],[1777054020000,21.1],[1777054380000,21.1],[1777054740000,21.1],[1777055100000,20.9],[1777055460000,20.9],[1777055820000,21.0],[1777056180000,21.0],[1777056540000,21.0],[1777056900000,21.0],[1777057260000,20.9],[1777057620000,20.9],[1777057980000,20.8],[1777058340000,20.8],[1777058700000,20.8],[1777059060000,20.9],[1777059420000,20.8],[1777059780000,20.8],[1777060140000,20.8],[1777060500000,20.7],[1777060860000,20.8],[1777061220000,20.8],[1777061580000,20.6],[1777061940000,20.6],[1777062300000,20.6],[1777062660000,20.5],[1777063020000,20.8],[1777063380000,20.5],[1777063740000,20.5],[1777064100000,20.6],[1777064460000,20.5],[1777064820000,20.4],[1777065180000,20.5],[1777065540000,20.6],[1777065900000,20.4],[1777066260000,20.5],[1777066620000,20.6],[1777066980000,20.6],[1777067340000,20.4],[1777067700000,20.6],[1777068060000,20.6],[1777068420000,20.7],[1777068780000,20.6],[1777069140000,20.6],[1777069500000,20.6],[1777069860000,20.7],[1777070220000,20.8],[1777070580000,20.8],[1777070940000,20.7],[1777071300000,20.8],[1777071660000,20.8],[1777072020000,20.8],[1777072380000,20.8],[1777072740000,20.8],[1777073100000,20.8],[1777073460000,20.4],[1777073820000,20.8],[1777074180000,20.8],[1777074540000,20.8],[1777074900000,20.8],[1777075260000,20.8],[1777075620000,20.7],[1777075980000,20.8],[1777076340000,20.6],[1777076700000,20.6],[1777077060000,20.8],[1777077420000,20.7],[1777077780000,20.4],[1777078140000,20.4],[1777078500000,20.5],[1777078860000,20.5],[1777079220000,20.5],[1777079580000,20.6],[1777079940000,20.5],[1777080300000,20.4],[1777080660000,20.4],[1777081020000,20.6],[1777081380000,20.6],[1777081740000,19.9],[1777082100000,20.5],[1777082460000,20.4],[1777082820000,20.6],[1777083180000,20.3],[1777083540000,20.6],[1777083900000,20.6],[1777084260000,20.6],[1777084620000,20.1],[1777084980000,20.2],[1777085340000,20.4],[1777085700000,20.4],[1777086060000,20.4],[1777086420000,20.4],[1777086780000,20.4],[1777087140000,19.9],[1777087500000,20.3],[1777087860000,20.3],[1777088220000,20.3],[1777088580000,20.2],[1777088940000,20.3],[1777089300000,20.2],[1777089660000,20.2],[1777090020000,20.3],[1777090380000,20.2],[1777090740000,20.2],[1777091100000,20.2],[1777091460000,20.3],[1777091820000,20.2],[1777092180000,20.2],[1777092540000,20.2],[1777092900000,20.2],[1777093260000,20.2],[1777093620000,20.2],[1777093980000,20.2],[1777094340000,20.2],[1777094700000,20.2],[1777095060000,20.2],[1777095420000,20.1],[1777095780000,20.2],[1777096140000,20.2],[1777096500000,20.1],[1777096860000,20.1],[1777097220000,20.1],[1777097580000,20.1],[1777097940000,20.1],[1777098300000,20.2],[1777098660000,20.1],[1777099020000,20.0],[1777099380000,20.1],[1777099740000,20.1],[1777100100000,20.1],[1777100460000,20.2],[1777100820000,20.2],[1777101180000,20.2],[1777101540000,20.2],[1777101900000,20.1],[1777102260000,19.9],[1777102620000,20.2],[1777102980000,20.1],[1777103340000,20.0],[1777103700000,20.1],[1777104060000,20.1],[1777104420000,19.9],[1777104780000,20.0],[1777105140000,20.1],[1777105500000,20.1],[1777105860000,20.1],[1777106220000,20.1],[1777106580000,20.1],[1777106940000,20.1],[1777107300000,20.1],[1777107660000,20.0],[1777108020000,20.1],[1777108380000,20.1],[1777108740000,20.1],[1777109100000,20.3],[1777109460000,20.2],[1777109820000,20.4],[1777110180000,20.4],[1777110540000,20.4],[1777110900000,20.2],[1777111260000,20.2],[1777111620000,20.3],[1777111980000,20.2],[1777112340000,20.3],[1777112700000,20.3],[1777113060000,20.3],[1777113420000,20.3],[1777113780000,20.4],[1777114140000,20.4],[1777114500000,20.3],[1777114860000,20.4],[1777115220000,20.4],[1777115580000,20.4],[1777115940000,20.5],[1777116300000,20.4],[1777116660000,20.5],[1777117020000,20.5],[1777117380000,20.5],[1777117740000,20.6],[1777118100000,20.5],[1777118460000,20.6],[1777118820000,20.6],[1777119180000,20.6],[1777119540000,20.6],[1777119900000,20.6],[1777120260000,20.6],[1777120620000,20.6],[1777120980000,20.6],[1777121340000,20.7],[1777121700000,20.7],[1777122060000,20.7],[1777122420000,20.7],[1777122780000,20.7],[1777123140000,20.7],[1777123500000,20.8],[1777123860000,20.8],[1777124220000,20.8],[1777124580000,20.8],[1777124940000,20.8],[1777125300000,20.8],[1777125660000,20.8],[1777126020000,20.8],[1777126380000,20.9],[1777126740000,20.9],[1777127100000,20.9],[1777127460000,20.9],[1777127820000,20.9],[1777128180000,20.9],[1777128540000,21.0],[1777128900000,20.9],[1777129260000,21.0],[1777129620000,20.9],[1777129980000,21.0],[1777130340000,21.1],[1777130700000,21.1],[1777131060000,21.1],[1777131420000,21.1],[1777131780000,21.1],[1777132140000,21.2],[1777132500000,21.2],[1777132860000,21.2],[1777133220000,21.2],[1777133580000,21.2],[1777133940000,21.2],[1777134300000,21.1],[1777134660000,21.1],[1777135020000,21.1],[1777135380000,21.1],[1777135740000,21.1],[1777136100000,21.1],[1777136460000,21.1],[1777136820000,21.1],[1777137180000,21.1],[1777137540000,21.1],[1777137900000,21.0],[1777138260000,21.1],[1777138620000,21.1],[1777138980000,21.1],[1777139340000,21.0],[1777139700000,21.1],[1777140060000,20.9],[1777140420000,21.0],[1777140780000,20.9],[1777141140000,20.9],[1777141500000,21.0],[1777141860000,20.9],[1777142220000,20.9],[1777142580000,20.9],[1777142940000,20.9],[1777143300000,20.9],[1777143660000,20.8],[1777144020000,20.8],[1777144380000,20.8],[1777144740000,20.8],[1777145100000,20.8],[1777145460000,20.8],[1777145820000,20.8],[1777146180000,20.8],[1777146540000,20.8],[1777146900000,20.8],[1777147260000,20.8],[1777147620000,20.8],[1777147980000,20.8],[1777148340000,20.8],[1777148700000,20.8],[1777149060000,20.8],[1777149420000,20.7],[1777149780000,20.8],[1777150140000,20.8],[1777150500000,20.8],[1777150860000,20.9],[1777151220000,20.9],[1777151580000,20.6],[1777151940000,20.8],[1777152300000,21.0],[1777152660000,20.9],[1777153020000,20.8],[1777153380000,21.1],[1777153740000,20.9],[1777154100000,20.9],[1777154460000,21.0],[1777154820000,21.0],[1777155180000,21.0],[1777155540000,21.1],[1777155900000,20.9],[1777156260000,20.7],[1777156620000,20.9],[1777156980000,20.9],[1777157340000,20.9],[1777157700000,20.9],[1777158060000,20.8],[1777158420000,20.9],[1777158780000,20.9],[1777159140000,20.9],[1777159500000,20.9],[1777159860000,20.8],[1777160220000,20.7],[1777160580000,20.8],[1777160940000,20.8],[1777161300000,20.6],[1777161660000,20.7],[1777162020000,20.9],[1777162380000,20.7],[1777162740000,20.7],[1777163100000,20.8],[1777163460000,20.8],[1777163820000,20.8],[1777164180000,20.8],[1777164540000,20.8],[1777164900000,20.8],[1777165260000,20.6],[1777165620000,20.8],[1777165980000,20.5],[1777166340000,20.6],[1777166700000,20.6],[1777167060000,20.5],[1777167420000,20.5],[1777167780000,20.4],[1777168140000,20.6],[1777168500000,20.6],[1777168860000,20.6],[1777169220000,20.6],[1777169580000,20.5],[1777169940000,20.5],[1777170300000,20.6],[1777170660000,20.6],[1777171020000,20.6],[1777171380000,20.5],[1777171740000,20.5],[1777172100000,20.3],[1777172460000,20.3],[1777172820000,20.5],[1777173180000,20.4],[1777173540000,20.4],[1777173900000,20.4],[1777174260000,20.4],[1777174620000,20.5],[1777174980000,20.2],[1777175340000,20.0],[1777175700000,20.2],[1777176060000,20.4],[1777176420000,20.2],[1777176780000,20.2],[1777177140000,20.2],[1777177500000,20.3],[1777177860000,20.2],[1777178220000,20.3],[1777178580000,20.1],[1777178940000,20.2],[1777179300000,20.2],[1777179660000,20.1],[1777180020000,20.1],[1777180380000,20.0],[1777180740000,20.2],[1777181100000,20.1],[1777181460000,20.2],[1777181820000,20.2],[1777182180000,20.2],[1777182540000,20.2],[1777182900000,20.2],[1777183260000,20.2],[1777183620000,20.1],[1777183980000,20.2],[1777184340000,20.2],[1777184700000,20.2],[1777185060000,20.2],[1777185420000,19.9],[1777185780000,20.1],[1777186140000,20.2],[1777186500000,20.0],[1777186860000,20.1],[1777187220000,20.1],[1777187580000,20.2],[1777187940000,20.1],[1777188300000,19.9],[1777188660000,19.9],[1777189020000,19.7],[1777189380000,20.1],[1777189740000,20.2],[1777190100000,20.2],[1777190460000,20.2],[1777190820000,20.1],[1777191180000,19.8],[1777191540000,20.2],[1777191900000,20.2],[1777192260000,19.9],[1777192620000,20.1],[1777192980000,20.1],[1777193340000,20.2],[1777193700000,19.9],[1777194060000,20.2],[1777194420000,20.1],[1777194780000,19.9],[1777195140000,20.2],[1777195500000,20.2],[1777195860000,20.2],[1777196220000,20.4],[1777196580000,20.5],[1777196940000,20.4],[1777197300000,20.2],[1777197660000,20.4],[1777198020000,19.9],[1777198380000,20.4],[1777198740000,20.4],[1777199100000,20.5],[1777199460000,20.1],[1777199820000,20.0],[1777200180000,20.3],[1777200540000,20.4],[1777200900000,20.6],[1777201260000,20.6],[1777201620000,20.3],[1777201980000,20.2],[1777202340000,20.3],[1777202700000,20.4],[1777203060000,20.4],[1777203420000,20.4],[1777203780000,20.4],[1777204140000,20.4],[1777204500000,20.5],[1777204860000,20.4],[1777205220000,20.6],[1777205580000,20.6],[1777205940000,20.6],[1777206300000,20.6],[1777206660000,20.6],[1777207020000,20.6],[1777207380000,20.6],[1777207740000,20.6],[1777208100000,20.6],[1777208460000,20.6],[1777208820000,20.6],[1777209180000,20.6],[1777209540000,20.6],[1777209900000,20.6],[1777210260000,20.7],[1777210620000,20.7],[1777210980000,20.6],[1777211340000,20.7],[1777211700000,20.7],[1777212060000,20.6],[1777212420000,20.7],[1777212780000,20.7],[1777213140000,20.7],[1777213500000,20.8],[1777213860000,20.8],[1777214220000,20.8],[1777214580000,20.8],[1777214940000,20.9],[1777215300000,20.8],[1777215660000,20.9],[1777216020000,20.9],[1777216380000,20.8],[1777216740000,20.9],[1777217100000,20.9],[1777217460000,20.9],[1777217820000,20.9],[1777218180000,20.9],[1777218540000,20.9],[1777218900000,20.9],[1777219260000,20.9],[1777219620000,20.9],[1777219980000,20.9],[1777220340000,20.9],[1777220700000,20.9],[1777221060000,20.9],[1777221420000,20.9],[1777221780000,20.9],[1777222140000,20.9],[1777222500000,20.9],[1777222860000,20.9],[1777223220000,20.9],[1777223580000,20.9],[1777223940000,20.9],[1777224300000,20.9],[1777224660000,20.9],[1777225020000,20.9],[1777225380000,20.8],[1777225740000,20.9],[1777226100000,20.9],[1777226460000,20.9],[1777226820000,20.9],[1777227180000,20.8],[1777227540000,20.8],[1777227900000,20.8],[1777228260000,20.8],[1777228620000,20.8],[1777228980000,20.8],[1777229340000,20.8],[1777229700000,20.8],[1777230060000,20.8],[1777230420000,20.8],[1777230780000,20.8],[1777231140000,20.8],[1777231500000,20.8],[1777231860000,20.8],[1777232220000,20.9],[1777232580000,20.9],[1777232940000,21.0],[1777233300000,21.2],[1777233660000,21.1],[1777234020000,21.1],[1777234380000,20.9],[1777234740000,21.2],[1777235100000,21.2],[1777235460000,20.9],[1777235820000,21.1],[1777236180000,21.1],[1777236540000,21.1],[1777236900000,21.0],[1777237260000,21.2],[1777237620000,21.2],[1777237980000,21.3],[1777238340000,21.3],[1777238700000,21.4],[1777239060000,21.5],[1777239420000,21.3],[1777239780000,21.5],[1777240140000,21.3],[1777240500000,21.4],[1777240860000,21.4],[1777241220000,21.5],[1777241580000,21.2],[1777241940000,21.2],[1777242300000,21.3],[1777242660000,21.4],[1777243020000,21.3],[1777243380000,21.1],[1777243740000,21.2],[1777244100000,21.2],[1777244460000,21.2],[1777244820000,21.1],[1777245180000,21.2],[1777245540000,21.1],[1777245900000,20.9],[1777246260000,21.0],[1777246620000,21.1],[1777246980000,21.1],[1777247340000,21.1],[1777247700000,21.1],[1777248060000,21.2],[1777248420000,20.9],[1777248780000,20.6],[1777249140000,20.6],[1777249500000,20.7],[1777249860000,20.6],[1777250220000,20.8],[1777250580000,20.6],[1777250940000,20.6],[1777251300000,20.4],[1777251660000,20.6],[1777252020000,20.8],[1777252380000,20.7],[1777252740000,20.9],[1777253100000,20.8],[1777253460000,20.9],[1777253820000,20.9],[1777254180000,20.9],[1777254540000,20.8],[1777254900000,20.7],[1777255260000,20.9],[1777255620000,20.9],[1777255980000,20.8],[1777256340000,20.8],[1777256700000,20.8],[1777257060000,20.8],[1777257420000,20.8],[1777257780000,20.6],[1777258140000,20.6],[1777258500000,20.7],[1777258860000,20.8],[1777259220000,20.8],[1777259580000,20.7],[1777259940000,20.7],[1777260300000,20.6],[1777260660000,20.6],[1777261020000,20.6],[1777261380000,20.6],[1777261740000,20.6],[1777262100000,20.6],[1777262460000,20.5],[1777262820000,20.5],[1777263180000,20.5],[1777263540000,20.3],[1777263900000,20.4],[1777264260000,20.4],[1777264620000,20.5],[1777264980000,20.5],[1777265340000,20.4],[1777265700000,20.4],[1777266060000,20.4],[1777266420000,20.5],[1777266780000,20.4],[1777267140000,20.4],[1777267500000,20.4],[1777267860000,20.4],[1777268220000,20.3],[1777268580000,20.4],[1777268940000,20.4],[1777269300000,20.4],[1777269660000,20.4],[1777270020000,20.4],[1777270380000,20.4],[1777270740000,20.4],[1777271100000,20.4],[1777271460000,20.3],[1777271820000,20.4],[1777272180000,20.4],[1777272540000,20.5],[1777272900000,20.4],[1777273260000,20.4],[1777273620000,20.4],[1777273980000,20.4],[1777274340000,20.3],[1777274700000,20.2],[1777275060000,20.4],[1777275420000,20.1],[1777275780000,20.3],[1777276140000,20.2],[1777276500000,20.3],[1777276860000,20.2],[1777277220000,20.2],[1777277580000,20.2],[1777277940000,20.4],[1777278300000,20.3],[1777278660000,20.2],[1777279020000,20.1],[1777279380000,20.2],[1777279740000,20.3],[1777280100000,20.2],[1777280460000,20.4],[1777280820000,20.4],[1777281180000,20.4],[1777281540000,20.2],[1777281900000,20.3],[1777282260000,20.3],[1777282620000,20.3],[1777282980000,20.3],[1777283340000,20.4],[1777283700000,20.4],[1777284060000,20.4],[1777284420000,20.4],[1777284780000,20.4],[1777285140000,20.4],[1777285500000,20.4],[1777285860000,20.4],[1777286220000,20.4],[1777286580000,20.5],[1777286940000,20.6],[1777287300000,20.6],[1777287660000,20.6],[1777288020000,20.6],[1777288380000,20.6],[1777288740000,20.6],[1777289100000,20.6],[1777289460000,20.6],[1777289820000,20.7],[1777290180000,20.7],[1777290540000,20.7],[1777290900000,20.8],[1777291260000,20.8],[1777291620000,20.8],[1777291980000,20.8],[1777292340000,20.8],[1777292700000,20.8],[1777293060000,20.8],[1777293420000,20.8],[1777293780000,20.9],[1777294140000,20.9],[1777294500000,20.9],[1777294860000,20.9],[1777295220000,20.9],[1777295580000,20.9],[1777295940000,20.9],[1777296300000,20.9],[1777296660000,20.9],[1777297020000,20.9],[1777297380000,20.9],[1777297740000,20.9],[1777298100000,20.9],[1777298460000,20.9],[1777298820000,20.9],[1777299180000,21.0],[1777299540000,21.0],[1777299900000,21.1],[1777300260000,21.1],[1777300620000,21.1],[1777300980000,21.1],[1777301340000,21.1],[1777301700000,21.1],[1777302060000,21.1],[1777302420000,21.2],[1777302780000,21.2],[1777303140000,21.2],[1777303500000,21.2],[1777303860000,21.2],[1777304220000,21.1],[1777304580000,21.2],[1777304940000,21.1],[1777305300000,21.2],[1777305660000,21.2],[1777306020000,21.2],[1777306380000,21.2],[1777306740000,21.2],[1777307100000,21.2],[1777307460000,21.2],[1777307820000,21.2],[1777308180000,21.2],[1777308540000,21.2],[1777308900000,21.2],[1777309260000,21.2],[1777309620000,21.2],[1777309980000,21.2],[1777310340000,21.2],[1777310700000,21.2],[1777311060000,21.2],[1777311420000,21.2],[1777311780000,21.2],[1777312140000,21.2],[1777312500000,21.2],[1777312860000,21.2],[1777313220000,21.2],[1777313580000,21.2],[1777313940000,21.2],[1777314300000,21.2],[1777314660000,21.2],[1777315020000,21.2],[1777315380000,21.1],[1777315740000,21.1],[1777316100000,21.1],[1777316460000,21.1],[1777316820000,21.1],[1777317180000,21.1],[1777317540000,21.1],[1777317900000,20.9],[1777318260000,21.0],[1777318620000,21.0],[1777318980000,21.0],[1777319340000,20.9],[1777319700000,20.9],[1777320060000,20.9],[1777320420000,20.9],[1777320780000,20.9],[1777321140000,20.9],[1777321500000,20.9],[1777321860000,20.9],[1777322220000,20.9],[1777322580000,20.9],[1777322940000,20.9],[1777323300000,20.9],[1777323660000,20.9],[1777324020000,21.0],[1777324380000,21.1],[1777324740000,21.1],[1777325100000,21.1],[1777325460000,21.1],[1777325820000,21.2],[1777326180000,21.1],[1777326540000,21.2],[1777326900000,21.2],[1777327260000,21.2],[1777327620000,21.1],[1777327980000,21.3],[1777328340000,21.2],[1777328700000,21.3],[1777329060000,21.2],[1777329420000,21.2],[1777329780000,21.1],[1777330140000,21.2],[1777330500000,21.2],[1777330860000,21.1],[1777331220000,21.1],[1777331580000,21.2],[1777331940000,21.2],[1777332300000,21.1],[1777332660000,21.1],[1777333020000,21.1],[1777333380000,21.1],[1777333740000,21.2],[1777334100000,21.1],[1777334460000,21.1],[1777334820000,21.0],[1777335180000,21.1],[1777335540000,21.1],[1777335900000,21.1],[1777336260000,21.1],[1777336620000,21.1],[1777336980000,21.1],[1777337340000,20.9],[1777337700000,21.1],[1777338060000,21.0],[1777338420000,21.0],[1777338780000,20.9],[1777339140000,20.9],[1777339500000,20.8],[1777339860000,20.9],[1777340220000,20.9],[1777340580000,20.9],[1777340940000,20.8],[1777341300000,20.9],[1777341660000,20.9],[1777342020000,20.8],[1777342380000,20.8],[1777342740000,20.9],[1777343100000,20.7],[1777343460000,20.8],[1777343820000,20.8],[1777344180000,20.8],[1777344540000,20.8],[1777344900000,20.8],[1777345260000,20.8],[1777345620000,20.8],[1777345980000,20.8],[1777346340000,20.8],[1777346700000,20.8],[1777347060000,20.8],[1777347420000,20.6],[1777347780000,20.7],[1777348140000,20.7],[1777348500000,20.7],[1777348860000,20.6],[1777349220000,20.7],[1777349580000,20.6],[1777349940000,20.7],[1777350300000,20.6],[1777350660000,20.7],[1777351020000,20.6],[1777351380000,20.5],[1777351740000,20.6],[1777352100000,20.6],[1777352460000,20.6],[1777352820000,20.6],[1777353180000,20.6],[1777353540000,20.6],[1777353900000,20.5],[1777354260000,20.6],[1777354620000,20.6],[1777354980000,20.6],[1777355340000,20.5],[1777355700000,20.6],[1777356060000,20.6],[1777356420000,20.5],[1777356780000,20.4],[1777357140000,20.6],[1777357500000,20.6],[1777357860000,20.6],[1777358220000,20.6],[1777358580000,20.6],[1777358940000,20.6],[1777359300000,20.4],[1777359660000,20.4],[1777360020000,20.5],[1777360380000,20.5],[1777360740000,20.4],[1777361100000,20.5],[1777361460000,20.5],[1777361820000,20.5],[1777362180000,20.6],[1777362540000,20.6],[1777362900000,20.4],[1777363260000,20.2],[1777363620000,20.4],[1777363980000,20.6],[1777364340000,20.2],[1777364700000,20.6],[1777365060000,20.5],[1777365420000,20.4],[1777365780000,20.6],[1777366140000,20.6],[1777366500000,20.6],[1777366860000,20.6],[1777367220000,20.6],[1777367580000,20.8],[1777367940000,20.8],[1777368300000,20.6],[1777368660000,20.6],[1777369020000,20.6],[1777369380000,20.7],[1777369740000,20.8],[1777370100000,20.4],[1777370460000,20.8],[1777370820000,20.6],[1777371180000,20.9],[1777371540000,20.9],[1777371900000,20.8],[1777372260000,20.9],[1777372620000,20.9],[1777372980000,20.9],[1777373340000,20.9],[1777373700000,20.9],[1777374060000,21.0],[1777374420000,20.9],[1777374780000,21.0],[1777375140000,21.0],[1777375500000,21.0],[1777375860000,21.0],[1777376220000,21.1],[1777376580000,21.0],[1777376940000,21.0],[1777377300000,21.1],[1777377660000,21.1],[1777378020000,21.1],[1777378380000,21.1],[1777378740000,21.1],[1777379100000,21.1],[1777379460000,21.1],[1777379820000,21.1],[1777380180000,21.1],[1777380540000,21.2],[1777380900000,21.2],[1777381260000,21.2],[1777381620000,21.2],[1777381980000,21.2],[1777382340000,21.2],[1777382700000,21.3],[1777383060000,21.2],[1777383420000,21.3],[1777383780000,21.4],[1777384140000,21.4],[1777384500000,21.4],[1777384860000,21.4],[1777385220000,21.4],[1777385580000,21.3],[1777385940000,21.3],[1777386300000,21.4],[1777386660000,21.4],[1777387020000,21.4],[1777387380000,21.4],[1777387740000,21.4],[1777388100000,21.3],[1777388460000,21.4],[1777388820000,21.4],[1777389180000,21.4],[1777389540000,21.4],[1777389900000,21.4],[1777390260000,21.4],[1777390620000,21.4],[1777390980000,21.4],[1777391340000,21.4],[1777391700000,21.4],[1777392060000,21.5],[1777392420000,21.4],[1777392780000,21.5],[1777393140000,21.5],[1777393500000,21.4],[1777393860000,21.5],[1777394220000,21.5],[1777394580000,21.4],[1777394940000,21.4],[1777395300000,21.5],[1777395660000,21.5],[1777396020000,21.5],[1777396380000,21.5],[1777396740000,21.6],[1777397100000,21.5],[1777397460000,21.6],[1777397820000,21.6],[1777398180000,21.5],[1777398540000,21.6],[1777398900000,21.4],[1777399260000,21.4],[1777399620000,21.4],[1777399980000,21.4],[1777400340000,21.4],[1777400700000,21.4],[1777401060000,21.5],[1777401420000,21.4],[1777401780000,21.5],[1777402140000,21.4],[1777402500000,21.4],[1777402860000,21.4],[1777403220000,21.5],[1777403580000,21.4],[1777403940000,21.5],[1777404300000,21.4],[1777404660000,21.4],[1777405020000,21.4],[1777405380000,21.3],[1777405740000,21.3],[1777406100000,21.3],[1777406460000,21.4],[1777406820000,21.2],[1777407180000,21.2],[1777407540000,21.2],[1777407900000,21.0],[1777408260000,21.0],[1777408620000,21.0],[1777408980000,21.1],[1777409340000,21.0],[1777409700000,21.2],[1777410060000,21.1],[1777410420000,21.1],[1777410780000,21.2],[1777411140000,21.2],[1777411500000,21.1],[1777411860000,21.1],[1777412220000,21.2],[1777412580000,21.1],[1777412940000,21.1],[1777413300000,20.9],[1777413660000,20.9],[1777414020000,21.2],[1777414380000,21.1],[1777414740000,21.0],[1777415100000,21.1],[1777415460000,21.0],[1777415820000,21.0],[1777416180000,21.0],[1777416540000,21.0],[1777416900000,21.1],[1777417260000,21.1],[1777417620000,21.0],[1777417980000,21.0],[1777418340000,20.9],[1777418700000,21.1],[1777419060000,21.1],[1777419420000,21.0],[1777419780000,20.9],[1777420140000,20.9],[1777420500000,21.0],[1777420860000,21.1],[1777421220000,20.8],[1777421580000,20.9],[1777421940000,20.9],[1777422300000,20.9],[1777422660000,20.9],[1777423020000,21.0],[1777423380000,20.9],[1777423740000,20.9],[1777424100000,20.9],[1777424460000,20.7],[1777424820000,20.7],[1777425180000,20.8],[1777425540000,21.2],[1777425900000,20.5],[1777426260000,21.0],[1777426620000,21.2],[1777426980000,21.1],[1777427340000,20.9],[1777427700000,20.9],[1777428060000,21.0],[1777428420000,20.9],[1777428780000,21.0],[1777429140000,20.9],[1777429500000,20.9],[1777429860000,20.6],[1777430220000,21.0],[1777430580000,20.9],[1777430940000,21.0],[1777431300000,20.9],[1777431660000,20.8],[1777432020000,21.1],[1777432380000,20.9],[1777432740000,20.9],[1777433100000,20.9],[1777433460000,20.9],[1777433820000,20.9],[1777434180000,21.0],[1777434540000,21.0],[1777434900000,21.1],[1777435260000,21.0],[1777435620000,20.4],[1777435980000,20.7],[1777436340000,20.9],[1777436700000,20.8],[1777437060000,20.8],[1777437420000,20.8],[1777437780000,20.7],[1777438140000,20.9],[1777438500000,20.8],[1777438860000,20.6],[1777439220000,20.8],[1777439580000,20.9],[1777439940000,20.8],[1777440300000,20.8],[1777440660000,20.7],[1777441020000,20.7],[1777441380000,20.6],[1777441740000,20.6],[1777442100000,20.7],[1777442460000,20.7],[1777442820000,20.5],[1777443180000,20.6],[1777443540000,20.4],[1777443900000,20.6],[1777444260000,20.6],[1777444620000,20.6],[1777444980000,20.5],[1777445340000,20.5],[1777445700000,20.4],[1777446060000,20.7],[1777446420000,20.5],[1777446780000,20.5],[1777447140000,20.6],[1777447500000,20.5],[1777447860000,20.4],[1777448220000,20.5],[1777448580000,20.5],[1777448940000,20.4],[1777449300000,20.5],[1777449660000,20.6],[1777450020000,20.6],[1777450380000,20.6],[1777450740000,20.6],[1777451100000,20.6],[1777451460000,20.6],[1777451820000,20.6],[1777452180000,20.6],[1777452540000,20.6],[1777452900000,20.6],[1777453260000,20.8],[1777453620000,20.7],[1777453980000,20.8],[1777454340000,20.8],[1777454700000,20.8],[1777455060000,20.9],[1777455420000,20.9],[1777455780000,20.9],[1777456140000,20.9],[1777456500000,20.9],[1777456860000,21.0],[1777457220000,21.1],[1777457580000,20.9],[1777457940000,21.0],[1777458300000,21.1],[1777458660000,21.1],[1777459020000,21.0],[1777459380000,21.1],[1777459740000,21.1],[1777460100000,21.1],[1777460460000,21.2],[1777460820000,21.3],[1777461180000,21.3],[1777461540000,21.4],[1777461900000,21.4],[1777462260000,21.1],[1777462620000,21.4],[1777462980000,21.4],[1777463340000,21.4],[1777463700000,21.4],[1777464060000,21.4],[1777464420000,21.4],[1777464780000,21.4],[1777465140000,21.5],[1777465500000,21.5],[1777465860000,21.4],[1777466220000,21.4],[1777466580000,21.6],[1777466940000,21.6],[1777467300000,21.6],[1777467660000,21.6],[1777468020000,21.6],[1777468380000,21.6],[1777468740000,21.6],[1777469100000,21.6],[1777469460000,21.5],[1777469820000,21.7],[1777470180000,21.6],[1777470540000,21.7],[1777470900000,21.8],[1777471260000,21.6],[1777471620000,21.7],[1777471980000,21.6],[1777472340000,21.6],[1777472700000,21.6],[1777473060000,21.7],[1777473420000,21.8],[1777473780000,21.8],[1777474140000,21.8],[1777474500000,21.8],[1777474860000,21.8],[1777475220000,21.8],[1777475580000,21.8],[1777475940000,21.9],[1777476300000,21.9],[1777476660000,21.9],[1777477020000,21.9],[1777477380000,22.0],[1777477740000,21.9],[1777478100000,21.9],[1777478460000,21.7],[1777478820000,21.9],[1777479180000,21.9],[1777479540000,22.0],[1777479900000,21.8],[1777480260000,21.9],[1777480620000,21.9],[1777480980000,21.8],[1777481340000,21.8],[1777481700000,21.8],[1777482060000,21.8],[1777482420000,21.9],[1777482780000,21.8],[1777483140000,21.7],[1777483500000,21.9],[1777483860000,21.9],[1777484220000,21.8],[1777484580000,21.8],[1777484940000,21.8],[1777485300000,21.7],[1777485660000,21.8],[1777486020000,21.8],[1777486380000,21.8],[1777486740000,21.8],[1777487100000,21.7],[1777487460000,21.8],[1777487820000,21.8],[1777488180000,21.6],[1777488540000,21.8],[1777488900000,21.8],[1777489260000,21.9],[1777489620000,21.8],[1777489980000,21.8],[1777490340000,21.4],[1777490700000,21.5],[1777491060000,21.4],[1777491420000,21.5],[1777491780000,21.4],[1777492140000,21.5],[1777492500000,21.4],[1777492860000,21.4],[1777493220000,21.5],[1777493580000,21.3],[1777493940000,21.5],[1777494300000,21.6],[1777494660000,21.4],[1777495020000,21.5],[1777495380000,21.6],[1777495740000,21.3],[1777496100000,21.4],[1777496460000,21.4],[1777496820000,21.4],[1777497180000,21.4],[1777497540000,21.4],[1777497900000,21.4],[1777498260000,21.4],[1777498620000,21.4],[1777498980000,21.4],[1777499340000,21.4],[1777499700000,21.4],[1777500060000,21.4],[1777500420000,21.4],[1777500780000,21.4],[1777501140000,21.3],[1777501500000,21.3],[1777501860000,21.3],[1777502220000,21.3],[1777502580000,21.3],[1777502940000,21.2],[1777503300000,21.3],[1777503660000,21.2],[1777504020000,21.2],[1777504380000,21.2],[1777504740000,21.2],[1777505100000,21.2],[1777505460000,21.2],[1777505820000,21.2],[1777506180000,21.2],[1777506540000,21.2],[1777506900000,21.2],[1777507260000,21.2],[1777507620000,21.3],[1777507980000,21.2],[1777508340000,21.2],[1777508700000,21.2],[1777509060000,21.2],[1777509420000,21.2],[1777509780000,21.2],[1777510140000,21.2],[1777510500000,21.2],[1777510860000,21.2],[1777511220000,21.2],[1777511580000,21.2],[1777511940000,21.1],[1777512300000,21.1],[1777512660000,21.1],[1777513020000,21.1],[1777513380000,21.1],[1777513740000,21.1],[1777514100000,21.1],[1777514460000,21.1],[1777514820000,21.1],[1777515180000,21.1],[1777515540000,21.1],[1777515900000,21.1],[1777516260000,21.1],[1777516620000,21.1],[1777516980000,21.1],[1777517340000,21.1],[1777517700000,21.1],[1777518060000,21.1],[1777518420000,21.1],[1777518780000,21.1],[1777519140000,21.1],[1777519500000,21.0],[1777519860000,21.0],[1777520220000,21.0],[1777520580000,21.0],[1777520940000,21.0],[1777521300000,21.1],[1777521660000,21.0],[1777522020000,21.0],[1777522380000,21.0],[1777522740000,20.8],[1777523100000,20.9],[1777523460000,21.1],[1777523820000,21.0],[1777524180000,21.2],[1777524540000,21.2],[1777524900000,21.1],[1777525260000,21.2],[1777525620000,21.2],[1777525980000,21.2],[1777526340000,21.3],[1777526700000,21.4],[1777527060000,21.3],[1777527420000,21.3],[1777527780000,21.4],[1777528140000,21.4],[1777528500000,21.4],[1777528860000,21.4],[1777529220000,21.4],[1777529580000,21.2],[1777529940000,21.4],[1777530300000,21.2],[1777530660000,21.2],[1777531020000,21.4],[1777531380000,21.2],[1777531740000,21.3],[1777532100000,21.5],[1777532460000,21.5],[1777532820000,21.6],[1777533180000,21.3],[1777533540000,21.2],[1777533900000,21.3],[1777534260000,21.0],[1777534620000,21.6],[1777534980000,21.3],[1777535340000,21.4],[1777535700000,21.4],[1777536060000,21.6],[1777536420000,21.6],[1777536780000,21.5],[1777537140000,21.2],[1777537500000,21.5],[1777537860000,21.5],[1777538220000,21.6],[1777538580000,21.6],[1777538940000,21.4],[1777539300000,21.4],[1777539660000,21.1],[1777540020000,20.8],[1777540380000,20.7],[1777540740000,21.5],[1777541100000,21.4],[1777541460000,21.4],[1777541820000,21.3],[1777542180000,20.9],[1777542540000,21.6],[1777542900000,21.6],[1777543260000,21.6],[1777543620000,21.6],[1777543980000,21.4],[1777544340000,21.8],[1777544700000,21.6],[1777545060000,21.4],[1777545420000,21.7],[1777545780000,21.4],[1777546140000,21.6],[1777546500000,21.8],[1777546860000,21.6],[1777547220000,21.6],[1777547580000,21.7],[1777547940000,21.7],[1777548300000,21.6],[1777548660000,21.7],[1777549020000,21.7],[1777549380000,21.7],[1777549740000,21.8],[1777550100000,21.7],[1777550460000,21.8],[1777550820000,21.8],[1777551180000,21.8],[1777551540000,21.8],[1777551900000,21.8],[1777552260000,21.9],[1777552620000,21.9],[1777552980000,21.8],[1777553340000,21.9],[1777553700000,21.9],[1777554060000,21.9],[1777554420000,21.9],[1777554780000,22.0],[1777555140000,22.0],[1777555500000,22.0],[1777555860000,22.0],[1777556220000,22.1],[1777556580000,22.1],[1777556940000,22.1],[1777557300000,22.1],[1777557660000,22.1],[1777558020000,22.1],[1777558380000,22.1],[1777558740000,22.0],[1777559100000,22.0],[1777559460000,22.0],[1777559820000,22.0],[1777560180000,22.1],[1777560540000,22.1],[1777560900000,22.0],[1777561260000,22.0],[1777561620000,22.1],[1777561980000,22.0],[1777562340000,22.0],[1777562700000,22.1],[1777563060000,22.1],[1777563420000,22.0],[1777563780000,22.1],[1777564140000,21.9],[1777564500000,21.9],[1777564860000,21.9],[1777565220000,22.1],[1777565580000,22.1],[1777565940000,22.2],[1777566300000,22.2],[1777566660000,22.2],[1777567020000,22.2],[1777567380000,22.2],[1777567740000,22.1],[1777568100000,22.2],[1777568460000,22.1],[1777568820000,22.1],[1777569180000,22.1],[1777569540000,22.1],[1777569900000,22.2],[1777570260000,21.8],[1777570620000,22.1],[1777570980000,22.1],[1777571340000,22.0],[1777571700000,21.9],[1777572060000,22.0],[1777572420000,22.1],[1777572780000,21.9],[1777573140000,22.0],[1777573500000,22.1],[1777573860000,22.0],[1777574220000,22.0],[1777574580000,22.1],[1777574940000,22.0],[1777575300000,22.0],[1777575660000,22.0],[1777576020000,22.0],[1777576380000,22.0],[1777576740000,22.0],[1777577100000,22.0],[1777577460000,22.1],[1777577820000,22.1],[1777578180000,22.1],[1777578540000,22.0],[1777578900000,22.1],[1777579260000,22.1],[1777579620000,22.1],[1777579980000,22.1],[1777580340000,22.1],[1777580700000,21.9],[1777581060000,22.0],[1777581420000,22.1],[1777581780000,22.1],[1777582140000,22.0],[1777582500000,22.1],[1777582860000,21.9],[1777583220000,21.9],[1777583580000,21.9],[1777583940000,21.9],[1777584300000,22.1],[1777584660000,22.1],[1777585020000,22.0],[1777585380000,21.9],[1777585740000,21.9],[1777586100000,21.9],[1777586460000,21.9],[1777586820000,21.9],[1777587180000,22.0],[1777587540000,21.9],[1777587900000,21.9],[1777588260000,21.9],[1777588620000,22.0],[1777588980000,22.0],[1777589340000,21.9],[1777589700000,21.9],[1777590060000,21.9],[1777590420000,21.8],[1777590780000,21.8],[1777591140000,21.9],[1777591500000,21.9],[1777591860000,21.6],[1777592220000,21.8],[1777592580000,21.8],[1777592940000,21.8],[1777593300000,21.8],[1777593660000,21.8],[1777594020000,21.8],[1777594380000,21.8],[1777594740000,21.8],[1777595100000,21.6],[1777595460000,21.6],[1777595820000,21.6],[1777596180000,21.7],[1777596540000,21.7],[1777596900000,21.5],[1777597260000,21.6],[1777597620000,21.6],[1777597980000,21.6],[1777598340000,21.6],[1777598700000,21.6],[1777599060000,21.6],[1777599420000,21.5],[1777599780000,21.7],[1777600140000,21.7],[1777600500000,21.8],[1777600860000,21.6],[1777601220000,21.9],[1777601580000,21.8],[1777601940000,21.8],[1777602300000,21.8],[1777602660000,22.0],[1777603020000,21.9],[1777603380000,21.9],[1777603740000,22.0],[1777604100000,21.9],[1777604460000,21.9],[1777604820000,21.7],[1777605180000,21.7],[1777605540000,21.8],[1777605900000,21.8],[1777606260000,21.8],[1777606620000,21.9],[1777606980000,21.9],[1777607340000,21.6],[1777607700000,21.9],[1777608060000,21.9],[1777608420000,21.8],[1777608780000,21.9],[1777609140000,21.8],[1777609500000,21.9],[1777609860000,21.8],[1777610220000,21.8],[1777610580000,21.8],[1777610940000,21.8],[1777611300000,21.7],[1777611660000,21.7],[1777612020000,21.8],[1777612380000,21.8],[1777612740000,21.6],[1777613100000,21.8],[1777613460000,21.8],[1777613820000,21.8],[1777614180000,21.7],[1777614540000,21.8],[1777614900000,21.7],[1777615260000,21.6],[1777615620000,21.8],[1777615980000,21.8],[1777616340000,21.8],[1777616700000,21.6],[1777617060000,21.7],[1777617420000,21.6],[1777617780000,21.7],[1777618140000,21.6],[1777618500000,21.7],[1777618860000,21.6],[1777619220000,21.6],[1777619580000,21.6],[1777619940000,21.5],[1777620300000,21.6],[1777620660000,21.4],[1777621020000,21.7],[1777621380000,21.8],[1777621740000,21.8],[1777622100000,21.8],[1777622460000,21.8],[1777622820000,21.7],[1777623180000,21.6],[1777623540000,21.7],[1777623900000,21.5],[1777624260000,21.7],[1777624620000,21.8],[1777624980000,21.8],[1777625340000,21.8],[1777625700000,21.8],[1777626060000,21.6],[1777626420000,21.8],[1777626780000,21.8],[1777627140000,21.8],[1777627500000,21.8],[1777627860000,21.6],[1777628220000,21.7],[1777628580000,21.8],[1777628940000,21.8],[1777629300000,21.8],[1777629660000,21.6],[1777630020000,21.8],[1777630380000,21.7],[1777630740000,21.8],[1777631100000,21.7],[1777631460000,21.8],[1777631820000,21.7],[1777632180000,21.8],[1777632540000,21.8],[1777632900000,21.8],[1777633260000,21.8],[1777633620000,21.8],[1777633980000,21.9],[1777634340000,21.8],[1777634700000,21.8],[1777635060000,21.9],[1777635420000,21.8],[1777635780000,21.9],[1777636140000,21.9],[1777636500000,21.9],[1777636860000,21.9],[1777637220000,21.9],[1777637580000,21.9],[1777637940000,21.9],[1777638300000,21.9],[1777638660000,21.9],[1777639020000,21.9],[1777639380000,22.1],[1777639740000,22.0],[1777640100000,22.1],[1777640460000,21.9],[1777640820000,22.1],[1777641180000,22.1],[1777641540000,22.1],[1777641900000,22.0],[1777642260000,22.2],[1777642620000,22.1],[1777642980000,22.2],[1777643340000,22.2],[1777643700000,22.1],[1777644060000,22.1],[1777644420000,22.2],[1777644780000,22.1],[1777645140000,22.2],[1777645500000,22.1],[1777645860000,22.2],[1777646220000,22.2],[1777646580000,22.2],[1777646940000,22.1],[1777647300000,22.1],[1777647660000,22.1],[1777648020000,22.2],[1777648380000,22.2],[1777648740000,22.2],[1777649100000,22.3],[1777649460000,22.3],[1777649820000,22.3],[1777650180000,22.2],[1777650540000,22.3],[1777650900000,22.3],[1777651260000,22.4],[1777651620000,22.3],[1777651980000,22.3],[1777652340000,22.3],[1777652700000,22.3],[1777653060000,22.3],[1777653420000,22.2],[1777653780000,22.3],[1777654140000,22.2],[1777654500000,22.2],[1777654860000,22.3],[1777655220000,22.3],[1777655580000,22.2],[1777655940000,22.2],[1777656300000,22.1],[1777656660000,22.1],[1777657020000,22.1],[1777657380000,22.2],[1777657740000,22.1],[1777658100000,22.3],[1777658460000,22.2],[1777658820000,22.2],[1777659180000,22.2],[1777659540000,21.9],[1777659900000,22.2],[1777660260000,22.2],[1777660620000,22.1],[1777660980000,22.3],[1777661340000,22.2],[1777661700000,22.0],[1777662060000,22.0],[1777662420000,22.2],[1777662780000,22.1],[1777663140000,22.1],[1777663500000,22.1],[1777663860000,22.1],[1777664220000,22.1],[1777664580000,22.1],[1777664940000,22.1],[1777665300000,22.1],[1777665660000,21.8],[1777666020000,22.0],[1777666380000,22.1],[1777666740000,21.9],[1777667100000,22.0],[1777667460000,22.1],[1777667820000,22.1],[1777668180000,21.8],[1777668540000,21.7],[1777668900000,21.6],[1777669260000,21.8],[1777669620000,22.0],[1777669980000,22.0],[1777670340000,21.9],[1777670700000,22.1],[1777671060000,22.0],[1777671420000,21.9],[1777671780000,21.9],[1777672140000,21.9],[1777672500000,21.9],[1777672860000,22.0],[1777673220000,21.6],[1777673580000,21.6],[1777673940000,21.8],[1777674300000,21.8],[1777674660000,21.8],[1777675020000,21.9],[1777675380000,21.8],[1777675740000,21.9],[1777676100000,21.9],[1777676460000,21.9],[1777676820000,21.8],[1777677180000,21.8],[1777677540000,21.9],[1777677900000,21.8],[1777678260000,21.8],[1777678620000,21.9],[1777678980000,21.8],[1777679340000,21.8],[1777679700000,21.8],[1777680060000,21.9],[1777680420000,21.8],[1777680780000,21.6],[1777681140000,21.8],[1777681500000,21.8],[1777681860000,21.4],[1777682220000,21.6],[1777682580000,21.8],[1777682940000,21.8],[1777683300000,21.2],[1777683660000,20.8],[1777684020000,21.6],[1777684380000,21.8],[1777684740000,21.3],[1777685100000,21.4],[1777685460000,21.4],[1777685820000,21.6],[1777686180000,21.6],[1777686540000,21.3],[1777686900000,21.6],[1777687260000,21.6],[1777687620000,21.6],[1777687980000,21.6],[1777688340000,21.6],[1777688700000,21.6],[1777689060000,21.6],[1777689420000,21.2],[1777689780000,21.6],[1777690140000,21.4],[1777690500000,21.6],[1777690860000,21.6],[1777691220000,21.5],[1777691580000,21.6],[1777691940000,21.6],[1777692300000,21.3],[1777692660000,21.5],[1777693020000,21.3],[1777693380000,21.5],[1777693740000,21.4],[1777694100000,21.2],[1777694460000,21.4],[1777694820000,21.4],[1777695180000,21.4],[1777695540000,21.4],[1777695900000,21.4],[1777696260000,21.4],[1777696620000,21.3],[1777696980000,21.3],[1777697340000,21.2],[1777697700000,21.2],[1777698060000,21.3],[1777698420000,21.1],[1777698780000,21.1],[1777699140000,21.1],[1777699500000,21.0],[1777699860000,21.1],[1777700220000,21.1],[1777700580000,21.0],[1777700940000,21.1],[1777701300000,21.0],[1777701660000,21.1],[1777702020000,21.1],[1777702380000,21.2],[1777702740000,20.9],[1777703100000,20.9],[1777703460000,20.8],[1777703820000,21.2],[1777704180000,21.1],[1777704540000,21.2],[1777704900000,20.9],[1777705260000,21.1],[1777705620000,21.1],[1777705980000,21.1],[1777706340000,21.1],[1777706700000,21.1],[1777707060000,21.0],[1777707420000,21.1],[1777707780000,20.8],[1777708140000,21.0],[1777708500000,20.8],[1777708860000,20.9],[1777709220000,20.6],[1777709580000,20.9],[1777709940000,20.9],[1777710300000,20.6],[1777710660000,21.1],[1777711020000,20.9],[1777711380000,21.2],[1777711740000,21.1],[1777712100000,21.2],[1777712460000,21.3],[1777712820000,20.7],[1777713180000,21.3],[1777713540000,21.4],[1777713900000,21.4],[1777714260000,21.5],[1777714620000,21.5],[1777714980000,21.4],[1777715340000,21.4],[1777715700000,21.6],[1777716060000,21.6],[1777716420000,21.6],[1777716780000,21.6],[1777717140000,21.6],[1777717500000,21.6],[1777717860000,21.6],[1777718220000,21.7],[1777718580000,21.8],[1777718940000,21.7],[1777719300000,21.8],[1777719660000,21.8],[1777720020000,21.8],[1777720380000,21.7],[1777720740000,21.8],[1777721100000,21.8],[1777721460000,21.8],[1777721820000,21.8],[1777722180000,21.8],[1777722540000,21.9],[1777722900000,21.9],[1777723260000,21.9],[1777723620000,22.0],[1777723980000,22.0],[1777724340000,22.0],[1777724700000,22.1],[1777725060000,22.1],[1777725420000,22.1],[1777725780000,22.1],[1777726140000,22.1],[1777726500000,22.2],[1777726860000,22.2],[1777727220000,22.2],[1777727580000,22.2],[1777727940000,22.3],[1777728300000,22.3],[1777728660000,22.3],[1777729020000,22.4],[1777729380000,22.3],[1777729740000,22.4],[1777730100000,22.4],[1777730460000,22.4],[1777730820000,22.5],[1777731180000,22.4],[1777731540000,22.4],[1777731900000,22.5],[1777732260000,22.4],[1777732620000,22.4],[1777732980000,22.4],[1777733340000,22.4],[1777733700000,22.4],[1777734060000,22.5],[1777734420000,22.4],[1777734780000,22.2],[1777735140000,22.2],[1777735500000,22.4],[1777735860000,22.4],[1777736220000,22.2],[1777736580000,22.4],[1777736940000,22.4],[1777737300000,22.3],[1777737660000,22.4],[1777738020000,22.2],[1777738380000,22.2],[1777738740000,22.2],[1777739100000,22.3],[1777739460000,22.4],[1777739820000,22.3],[1777740180000,22.3],[1777740540000,22.1],[1777740900000,22.2],[1777741260000,22.2],[1777741620000,22.1],[1777741980000,22.1],[1777742340000,22.2],[1777742700000,22.1],[1777743060000,22.1],[1777743420000,22.1],[1777743780000,22.0],[1777744140000,22.0],[1777744500000,22.0],[1777744860000,21.9],[1777745220000,21.9],[1777745580000,21.9],[1777745940000,21.9],[1777746300000,22.0],[1777746660000,21.9],[1777747020000,22.0],[1777747380000,21.9],[1777747740000,21.9],[1777748100000,21.8],[1777748460000,21.8],[1777748820000,21.9],[1777749180000,21.8],[1777749540000,21.8],[1777749900000,21.8],[1777750260000,21.8],[1777750620000,21.7],[1777750980000,21.8],[1777751340000,21.8],[1777751700000,21.7],[1777752060000,21.8],[1777752420000,21.8],[1777752780000,21.6],[1777753140000,21.7],[1777753500000,21.7],[1777753860000,21.6],[1777754220000,21.7],[1777754580000,21.7],[1777754940000,21.6],[1777755300000,21.6],[1777755660000,21.7],[1777756020000,21.6],[1777756380000,21.6],[1777756740000,21.6],[1777757100000,21.5],[1777757460000,21.5],[1777757820000,21.6],[1777758180000,21.5],[1777758540000,21.5],[1777758900000,21.6],[1777759260000,21.6],[1777759620000,21.4],[1777759980000,21.4],[1777760340000,21.4],[1777760700000,21.4],[1777761060000,21.3],[1777761420000,21.2],[1777761780000,21.4],[1777762140000,21.4],[1777762500000,21.2],[1777762860000,21.2],[1777763220000,21.2],[1777763580000,21.2],[1777763940000,21.2],[1777764300000,21.2],[1777764660000,21.2],[1777765020000,21.2],[1777765380000,21.2],[1777765740000,21.2],[1777766100000,21.2],[1777766460000,21.2],[1777766820000,21.2],[1777767180000,21.2],[1777767540000,21.2],[1777767900000,21.2],[1777768260000,21.2],[1777768620000,21.2],[1777768980000,21.2],[1777769340000,21.1],[1777769700000,21.2],[1777770060000,21.1],[1777770420000,21.2],[1777770780000,21.2],[1777771140000,21.2],[1777771500000,21.1],[1777771860000,21.1],[1777772220000,21.1],[1777772580000,21.1],[1777772940000,21.1],[1777773300000,21.1],[1777773660000,21.1],[1777774020000,21.1],[1777774380000,21.1],[1777774740000,21.1],[1777775100000,21.1],[1777775460000,21.0],[1777775820000,21.0],[1777776180000,21.0],[1777776540000,21.1],[1777776900000,21.1],[1777777260000,21.1],[1777777620000,21.1],[1777777980000,21.1],[1777778340000,21.0],[1777778700000,21.0],[1777779060000,21.0],[1777779420000,20.9],[1777779780000,20.9],[1777780140000,21.1],[1777780500000,20.9],[1777780860000,20.9],[1777781220000,21.1],[1777781580000,21.0],[1777781940000,20.9],[1777782300000,21.0],[1777782660000,21.0],[1777783020000,20.9],[1777783380000,21.0],[1777783740000,21.0],[1777784100000,20.9],[1777784460000,21.0],[1777784820000,21.0],[1777785180000,21.0],[1777785540000,21.0],[1777785900000,21.0],[1777786260000,20.9],[1777786620000,21.0],[1777786980000,20.9],[1777787340000,20.9],[1777787700000,20.9],[1777788060000,21.0],[1777788420000,21.0],[1777788780000,20.9],[1777789140000,21.0],[1777789500000,20.9],[1777789860000,21.0],[1777790220000,21.0],[1777790580000,20.9],[1777790940000,20.9],[1777791300000,20.9],[1777791660000,20.9],[1777792020000,20.9],[1777792380000,21.0],[1777792740000,21.0],[1777793100000,21.0],[1777793460000,20.9],[1777793820000,20.9],[1777794180000,21.0],[1777794540000,20.9],[1777794900000,21.0],[1777795260000,21.0],[1777795620000,20.9],[1777795980000,21.0],[1777796340000,20.9],[1777796700000,20.9],[1777797060000,20.9],[1777797420000,20.9],[1777797780000,20.9],[1777798140000,20.9],[1777798500000,21.0],[1777798860000,20.9],[1777799220000,20.9],[1777799580000,20.9],[1777799940000,20.9],[1777800300000,20.9],[1777800660000,20.9],[1777801020000,20.9],[1777801380000,20.8],[1777801740000,20.8],[1777802100000,20.9],[1777802460000,20.9],[1777802820000,20.9],[1777803180000,20.9],[1777803540000,20.9],[1777803900000,20.9],[1777804260000,20.9],[1777804620000,20.9],[1777804980000,20.9],[1777805340000,20.9],[1777805700000,20.9],[1777806060000,20.9],[1777806420000,21.0],[1777806780000,21.0],[1777807140000,20.9],[1777807500000,21.0],[1777807860000,20.9],[1777808220000,20.9],[1777808580000,21.0],[1777808940000,21.0],[1777809300000,21.0],[1777809660000,21.0],[1777810020000,21.0],[1777810380000,21.0],[1777810740000,21.1],[1777811100000,21.0],[1777811460000,21.1],[1777811820000,21.1],[1777812180000,21.1],[1777812540000,21.1],[1777812900000,21.0],[1777813260000,21.1],[1777813620000,21.0],[1777813980000,21.0],[1777814340000,21.1],[1777814700000,21.1],[1777815060000,21.0],[1777815420000,21.0],[1777815780000,21.0],[1777816140000,21.1],[1777816500000,21.1],[1777816860000,21.0],[1777817220000,21.1],[1777817580000,21.1],[1777817940000,21.1],[1777818300000,21.1],[1777818660000,21.0],[1777819020000,21.1],[1777819380000,21.1],[1777819740000,21.1],[1777820100000,21.0],[1777820460000,21.1],[1777820820000,21.1],[1777821180000,21.1],[1777821540000,21.2],[1777821900000,21.1],[1777822260000,21.1],[1777822620000,21.1],[1777822980000,21.1],[1777823340000,21.1],[1777823700000,21.1],[1777824060000,21.2],[1777824420000,21.1],[1777824780000,21.1],[1777825140000,21.1],[1777825500000,21.2],[1777825860000,21.1],[1777826220000,21.1],[1777826580000,21.2],[1777826940000,21.2],[1777827300000,21.2],[1777827660000,21.1],[1777828020000,21.2],[1777828380000,21.2],[1777828740000,21.1],[1777829100000,21.2],[1777829460000,21.1],[1777829820000,21.1],[1777830180000,21.1],[1777830540000,21.1],[1777830900000,21.1],[1777831260000,21.1],[1777831620000,21.1],[1777831980000,21.1],[1777832340000,21.1],[1777832700000,21.1],[1777833060000,21.1],[1777833420000,21.1],[1777833780000,21.1],[1777834140000,21.1],[1777834500000,21.1],[1777834860000,21.1],[1777835220000,21.1],[1777835580000,21.1],[1777835940000,21.1],[1777836300000,21.1],[1777836660000,21.1],[1777837020000,21.1],[1777837380000,21.1],[1777837740000,21.0],[1777838100000,21.1],[1777838460000,21.0],[1777838820000,21.1],[1777839180000,21.1],[1777839540000,21.0],[1777839900000,21.0],[1777840260000,21.1],[1777840620000,21.1],[1777840980000,21.1],[1777841340000,21.1],[1777841700000,21.1],[1777842060000,21.0],[1777842420000,21.0],[1777842780000,21.0],[1777843140000,21.1],[1777843500000,21.0],[1777843860000,21.0],[1777844220000,21.1],[1777844580000,21.0],[1777844940000,21.0],[1777845300000,21.1],[1777845660000,21.0],[1777846020000,21.1],[1777846380000,21.0],[1777846740000,21.0],[1777847100000,21.0],[1777847460000,21.0],[1777847820000,20.9],[1777848180000,20.9],[1777848540000,21.0],[1777848900000,20.9],[1777849260000,21.0],[1777849620000,21.0],[1777849980000,21.0],[1777850340000,20.9],[1777850700000,20.9],[1777851060000,20.9],[1777851420000,20.9],[1777851780000,20.9],[1777852140000,20.9],[1777852500000,20.9],[1777852860000,21.0],[1777853220000,20.9],[1777853580000,20.9],[1777853940000,20.9],[1777854300000,20.9],[1777854660000,20.9],[1777855020000,20.9],[1777855380000,20.9],[1777855740000,20.9],[1777856100000,20.9],[1777856460000,20.9],[1777856820000,20.9],[1777857180000,20.9],[1777857540000,20.9],[1777857900000,20.9],[1777858260000,20.9],[1777858620000,20.9],[1777858980000,20.9],[1777859340000,20.9],[1777859700000,20.9],[1777860060000,20.9],[1777860420000,20.9],[1777860780000,20.9],[1777861140000,20.9],[1777861500000,20.9],[1777861860000,20.9],[1777862220000,20.9],[1777862580000,20.9],[1777862940000,20.9],[1777863300000,20.9],[1777863660000,20.9],[1777864020000,20.9],[1777864380000,20.9],[1777864740000,20.9],[1777865100000,20.9],[1777865460000,20.9],[1777865820000,20.9],[1777866180000,20.9],[1777866540000,20.9],[1777866900000,20.9],[1777867260000,20.9],[1777867620000,20.9],[1777867980000,20.9],[1777868340000,20.8],[1777868700000,20.8],[1777869060000,20.8],[1777869420000,20.9],[1777869780000,20.9],[1777870140000,20.8],[1777870500000,20.8],[1777870860000,20.8],[1777871220000,20.9],[1777871580000,20.8],[1777871940000,20.8],[1777872300000,20.8],[1777872660000,20.8],[1777873020000,20.8],[1777873380000,20.9],[1777873740000,20.8],[1777874100000,20.9],[1777874460000,20.9],[1777874820000,20.8],[1777875180000,20.8],[1777875540000,20.8],[1777875900000,20.8],[1777876260000,20.8],[1777876620000,20.8],[1777876980000,20.8],[1777877340000,20.8],[1777877700000,20.8],[1777878060000,20.8],[1777878420000,20.9],[1777878780000,20.9],[1777879140000,20.9],[1777879500000,20.9],[1777879860000,20.9],[1777880220000,20.9],[1777880580000,20.9],[1777880940000,20.9],[1777881300000,20.9],[1777881660000,20.9],[1777882020000,20.9],[1777882380000,20.9],[1777882740000,20.8],[1777883100000,20.8],[1777883460000,20.8],[1777883820000,20.8],[1777884180000,20.9],[1777884540000,20.9],[1777884900000,20.8],[1777885260000,20.9],[1777885620000,20.9],[1777885980000,20.9],[1777886340000,20.9],[1777886700000,21.0],[1777887060000,20.9],[1777887420000,21.0],[1777887780000,21.0],[1777888140000,21.0],[1777888500000,21.1],[1777888860000,21.1],[1777889220000,21.0],[1777889580000,21.1],[1777889940000,21.1],[1777890300000,21.1],[1777890660000,21.1],[1777891020000,21.1],[1777891380000,21.1],[1777891740000,21.1],[1777892100000,21.1],[1777892460000,21.1],[1777892820000,21.1],[1777893180000,21.1],[1777893540000,21.2],[1777893900000,21.2],[1777894260000,21.1],[1777894620000,21.2],[1777894980000,21.2],[1777895340000,21.2],[1777895700000,21.2],[1777896060000,21.2],[1777896420000,21.2],[1777896780000,21.2],[1777897140000,21.2],[1777897500000,21.2],[1777897860000,21.2],[1777898220000,21.2],[1777898580000,21.2],[1777898940000,21.2],[1777899300000,21.2],[1777899660000,21.3],[1777900020000,21.4],[1777900380000,21.3],[1777900740000,21.2],[1777901100000,21.4],[1777901460000,21.4],[1777901820000,21.4],[1777902180000,21.3],[1777902540000,21.4],[1777902900000,21.4],[1777903260000,21.4],[1777903620000,21.4],[1777903980000,21.4],[1777904340000,21.4],[1777904700000,21.4],[1777905060000,21.4],[1777905420000,21.4],[1777905780000,21.4],[1777906140000,21.4],[1777906500000,21.4],[1777906860000,21.4],[1777907220000,21.4],[1777907580000,21.5],[1777907940000,21.5],[1777908300000,21.5],[1777908660000,21.4],[1777909020000,21.5],[1777909380000,21.5],[1777909740000,21.4],[1777910100000,21.4],[1777910460000,21.4],[1777910820000,21.4],[1777911180000,21.4],[1777911540000,21.3],[1777911900000,21.4],[1777912260000,21.4],[1777912620000,21.4],[1777912980000,21.4],[1777913340000,21.3],[1777913700000,21.4],[1777914060000,21.4],[1777914420000,21.4],[1777914780000,21.4],[1777915140000,21.4],[1777915500000,21.2],[1777915860000,21.3],[1777916220000,21.3],[1777916580000,21.3],[1777916940000,21.3],[1777917300000,21.3],[1777917660000,21.2],[1777918020000,21.2],[1777918380000,21.2],[1777918740000,21.2],[1777919100000,21.2],[1777919460000,21.2],[1777919820000,21.2],[1777920180000,21.2],[1777920540000,21.2],[1777920900000,21.2],[1777921260000,21.2],[1777921620000,21.2],[1777921980000,21.2],[1777922340000,21.2],[1777922700000,21.3],[1777923060000,21.3],[1777923420000,21.2],[1777923780000,21.2],[1777924140000,21.2],[1777924500000,21.2],[1777924860000,21.1],[1777925220000,21.2],[1777925580000,21.2],[1777925940000,21.2],[1777926300000,21.2],[1777926660000,21.2],[1777927020000,21.2],[1777927380000,21.2],[1777927740000,21.3],[1777928100000,21.2],[1777928460000,21.2],[1777928820000,21.2],[1777929180000,21.2],[1777929540000,21.2],[1777929900000,21.2],[1777930260000,21.2],[1777930620000,21.2],[1777930980000,21.2],[1777931340000,21.1],[1777931700000,21.2],[1777932060000,21.2],[1777932420000,21.2],[1777932780000,21.2],[1777933140000,21.2],[1777933500000,21.2],[1777933860000,21.2],[1777934220000,21.2],[1777934580000,21.2],[1777934940000,21.2],[1777935300000,21.2],[1777935660000,21.2],[1777936020000,21.2],[1777936380000,21.2],[1777936740000,21.1],[1777937100000,21.1],[1777937460000,21.1],[1777937820000,21.0],[1777938180000,21.1],[1777938540000,21.0],[1777938900000,20.9],[1777939260000,21.1],[1777939620000,21.1],[1777939980000,20.9],[1777940340000,21.0],[1777940700000,21.1],[1777941060000,21.0],[1777941420000,21.1],[1777941780000,21.1],[1777942140000,21.0],[1777942500000,21.0],[1777942860000,21.0],[1777943220000,21.0],[1777943580000,21.1],[1777943940000,21.0],[1777944300000,20.9],[1777944660000,20.9],[1777945020000,20.9],[1777945380000,21.1],[1777945740000,20.9],[1777946100000,21.0],[1777946460000,21.1],[1777946820000,21.1],[1777947180000,21.1],[1777947540000,20.9],[1777947900000,20.9],[1777948260000,21.1],[1777948620000,20.9],[1777948980000,20.8],[1777949340000,20.9],[1777949700000,20.9],[1777950060000,21.0],[1777950420000,20.9],[1777950780000,21.0],[1777951140000,21.0],[1777951500000,20.8],[1777951860000,20.9],[1777952220000,20.9],[1777952580000,20.8],[1777952940000,20.9],[1777953300000,20.9],[1777953660000,20.9],[1777954020000,20.9],[1777954380000,20.9],[1777954740000,20.9],[1777955100000,20.9],[1777955460000,20.9],[1777955820000,20.9],[1777956180000,20.9],[1777956540000,20.9],[1777956900000,20.9],[1777957260000,20.8],[1777957620000,21.0],[1777957980000,20.8],[1777958340000,20.8],[1777958700000,20.9],[1777959060000,21.0],[1777959420000,20.4],[1777959780000,20.8],[1777960140000,20.9],[1777960500000,20.6],[1777960860000,20.8],[1777961220000,20.8],[1777961580000,20.8],[1777961940000,20.8],[1777962300000,20.9],[1777962660000,20.9],[1777963020000,20.9],[1777963380000,21.0],[1777963740000,20.9],[1777964100000,20.9],[1777964460000,21.0],[1777964820000,20.9],[1777965180000,21.0],[1777965540000,20.9],[1777965900000,20.4],[1777966260000,20.7],[1777966620000,20.4],[1777966980000,20.8],[1777967340000,21.0],[1777967700000,20.6],[1777968060000,20.4],[1777968420000,20.0],[1777968780000,20.8],[1777969140000,20.9],[1777969500000,20.6],[1777969860000,20.7],[1777970220000,21.0],[1777970580000,21.0],[1777970940000,21.1],[1777971300000,20.9],[1777971660000,20.9],[1777972020000,21.0],[1777972380000,21.0],[1777972740000,20.9],[1777973100000,20.8],[1777973460000,20.6],[1777973820000,20.7],[1777974180000,20.6],[1777974540000,20.9],[1777974900000,20.9],[1777975260000,20.9],[1777975620000,20.9],[1777975980000,20.6],[1777976340000,20.7],[1777976700000,20.9],[1777977060000,21.0],[1777977420000,20.9],[1777977780000,20.9],[1777978140000,21.0],[1777978500000,20.8],[1777978860000,21.0],[1777979220000,21.0],[1777979580000,21.1],[1777979940000,21.1],[1777980300000,21.0],[1777980660000,21.1],[1777981020000,21.2],[1777981380000,21.1],[1777981740000,21.1],[1777982100000,21.1],[1777982460000,21.2],[1777982820000,21.2],[1777983180000,21.2],[1777983540000,21.2],[1777983900000,21.2],[1777984260000,21.2],[1777984620000,21.1],[1777984980000,21.3],[1777985340000,21.2],[1777985700000,21.2],[1777986060000,21.1],[1777986420000,21.1],[1777986780000,21.3],[1777987140000,21.3],[1777987500000,21.4],[1777987860000,21.3],[1777988220000,21.4],[1777988580000,21.4],[1777988940000,20.9],[1777989300000,21.0],[1777989660000,21.4],[1777990020000,21.4],[1777990380000,21.4],[1777990740000,21.5],[1777991100000,21.5],[1777991460000,21.4],[1777991820000,21.5],[1777992180000,21.5],[1777992540000,21.5],[1777992900000,21.5],[1777993260000,21.6],[1777993620000,21.6],[1777993980000,21.2],[1777994340000,21.5],[1777994700000,21.6],[1777995060000,21.6],[1777995420000,21.6],[1777995780000,21.6],[1777996140000,21.6],[1777996500000,21.6],[1777996860000,21.4],[1777997220000,21.6],[1777997580000,21.6],[1777997940000,21.6],[1777998300000,21.6],[1777998660000,21.6],[1777999020000,21.6],[1777999380000,21.6],[1777999740000,21.1],[1778000100000,21.5],[1778000460000,20.6],[1778000820000,21.6],[1778001180000,21.5],[1778001540000,21.6],[1778001900000,21.6],[1778002260000,21.5],[1778002620000,20.9],[1778002980000,20.1],[1778003340000,21.1],[1778003700000,21.4],[1778004060000,21.1],[1778004420000,21.4],[1778004780000,21.6],[1778005140000,21.2],[1778005500000,21.2],[1778005860000,21.5],[1778006220000,20.1],[1778006580000,20.7],[1778006940000,21.3],[1778007300000,20.7],[1778007660000,21.1],[1778008020000,20.9],[1778008380000,20.3],[1778008740000,19.4],[1778009100000,19.0],[1778009460000,20.6],[1778009820000,20.8],[1778010180000,20.4],[1778010540000,19.6],[1778010900000,20.8],[1778011260000,21.4],[1778011620000,20.3],[1778011980000,19.4],[1778012340000,19.6],[1778012700000,18.7],[1778013060000,20.0],[1778013420000,20.6],[1778013780000,20.8],[1778014140000,20.8],[1778014500000,20.6],[1778014860000,20.9],[1778015220000,21.4],[1778015580000,21.0],[1778015940000,19.3],[1778016300000,19.8],[1778016660000,20.8],[1778017020000,20.5],[1778017380000,20.6],[1778017740000,20.7],[1778018100000,21.1],[1778018460000,19.9],[1778018820000,20.6],[1778019180000,21.0],[1778019540000,20.5],[1778019900000,20.1],[1778020260000,19.8],[1778020620000,19.6],[1778020980000,19.1],[1778021340000,20.1],[1778021700000,20.7],[1778022060000,20.8],[1778022420000,20.7],[1778022780000,20.5],[1778023140000,20.7],[1778023500000,20.8],[1778023860000,20.8],[1778024220000,20.8],[1778024580000,20.4],[1778024940000,20.6],[1778025300000,20.6],[1778025660000,20.8],[1778026020000,20.8],[1778026380000,20.6],[1778026740000,20.7],[1778027100000,20.6],[1778027460000,20.5],[1778027820000,20.6],[1778028180000,20.1],[1778028540000,19.8],[1778028900000,20.1],[1778029260000,19.5],[1778029620000,19.2],[1778029980000,19.1],[1778030340000,18.3],[1778030700000,18.8],[1778031060000,19.7],[1778031420000,18.5],[1778031780000,18.9],[1778032140000,19.5],[1778032500000,18.8],[1778032860000,18.6],[1778033220000,19.3],[1778033580000,19.2],[1778033940000,18.8],[1778034300000,18.7],[1778034660000,19.1],[1778035020000,18.9],[1778035380000,18.4],[1778035740000,18.5],[1778036100000,18.6],[1778036460000,18.3],[1778036820000,18.3],[1778037180000,18.4],[1778037540000,18.9],[1778037900000,18.4],[1778038260000,18.8],[1778038620000,18.8],[1778038980000,18.6],[1778039340000,18.6],[1778039700000,18.6],[1778040060000,18.4],[1778040420000,18.4],[1778040780000,18.6],[1778041140000,18.4],[1778041500000,18.3],[1778041860000,18.5],[1778042220000,18.4],[1778042580000,18.5],[1778042940000,18.4],[1778043300000,18.6],[1778043660000,18.4],[1778044020000,18.4],[1778044380000,18.5],[1778044740000,18.4],[1778045100000,18.2],[1778045460000,18.3],[1778045820000,18.4],[1778046180000,18.3],[1778046540000,18.4],[1778046900000,18.6],[1778047260000,18.4],[1778047620000,18.4],[1778047980000,18.3],[1778048340000,18.4],[1778048700000,18.3],[1778049060000,18.4],[1778049420000,18.4],[1778049780000,18.3],[1778050140000,18.2],[1778050500000,18.2],[1778050860000,18.4],[1778051220000,18.4],[1778051580000,18.4],[1778051940000,18.4],[1778052300000,18.4],[1778052660000,18.6],[1778053020000,18.7],[1778053380000,18.6],[1778053740000,18.5],[1778054100000,18.8],[1778054460000,18.6],[1778054820000,18.9],[1778055180000,18.9],[1778055540000,18.8],[1778055900000,18.6],[1778056260000,18.8],[1778056620000,18.7],[1778056980000,18.9],[1778057340000,18.8],[1778057700000,18.9],[1778058060000,19.0],[1778058420000,19.1],[1778058780000,18.8],[1778059140000,18.9],[1778059500000,19.1],[1778059860000,19.1],[1778060220000,19.0],[1778060580000,18.9],[1778060940000,18.9],[1778061300000,19.1],[1778061660000,19.2],[1778062020000,19.2],[1778062380000,19.2],[1778062740000,19.2],[1778063100000,19.2],[1778063460000,19.2],[1778063820000,19.1],[1778064180000,19.1],[1778064540000,19.1],[1778064900000,19.1],[1778065260000,19.2],[1778065620000,19.2],[1778065980000,19.1],[1778066340000,19.2],[1778066700000,19.1],[1778067060000,19.1],[1778067420000,19.1],[1778067780000,19.1],[1778068140000,19.1],[1778068500000,19.2],[1778068860000,19.2],[1778069220000,19.1],[1778069580000,19.2],[1778069940000,19.2],[1778070300000,19.2],[1778070660000,19.2],[1778071020000,19.2],[1778071380000,19.2],[1778071740000,19.2],[1778072100000,19.2],[1778072460000,19.2],[1778072820000,19.2],[1778073180000,19.2],[1778073540000,19.2],[1778073900000,19.2],[1778074260000,19.2],[1778074620000,19.2],[1778074980000,19.2],[1778075340000,19.2],[1778075700000,19.2],[1778076060000,19.2],[1778076420000,19.2],[1778076780000,19.2],[1778077140000,19.2],[1778077500000,19.2],[1778077860000,19.2],[1778078220000,19.2],[1778078580000,19.2],[1778078940000,19.2],[1778079300000,19.2],[1778079660000,19.3],[1778080020000,19.2],[1778080380000,19.3],[1778080740000,19.2],[1778081100000,19.2],[1778081460000,19.2],[1778081820000,19.2],[1778082180000,19.2],[1778082540000,19.2],[1778082900000,19.2],[1778083260000,19.2],[1778083620000,19.2],[1778083980000,19.2],[1778084340000,19.3],[1778084700000,19.4],[1778085060000,19.4],[1778085420000,19.4],[1778085780000,19.4],[1778086140000,19.4],[1778086500000,19.4],[1778086860000,19.4],[1778087220000,19.4],[1778087580000,19.4],[1778087940000,19.4],[1778088300000,19.4],[1778088660000,19.5],[1778089020000,19.5],[1778089380000,19.4],[1778089740000,19.4],[1778090100000,19.4],[1778090460000,19.4],[1778090820000,19.4],[1778091180000,19.4],[1778091540000,19.4],[1778091900000,19.4],[1778092260000,19.4],[1778092620000,19.4],[1778092980000,19.4],[1778093340000,19.4],[1778093700000,19.4],[1778094060000,19.4],[1778094420000,19.4],[1778094780000,19.4],[1778095140000,19.4],[1778095500000,19.4],[1778095860000,19.4],[1778096220000,19.4],[1778096580000,19.4],[1778096940000,19.4],[1778097300000,19.4],[1778097660000,19.4],[1778098020000,19.4],[1778098380000,19.4],[1778098740000,19.4],[1778099100000,19.4],[1778099460000,19.4],[1778099820000,19.4],[1778100180000,19.4],[1778100540000,19.5],[1778100900000,19.5],[1778101260000,19.4],[1778101620000,19.5],[1778101980000,19.5],[1778102340000,19.4],[1778102700000,19.5],[1778103060000,19.4],[1778103420000,19.4],[1778103780000,19.5],[1778104140000,19.4],[1778104500000,19.4],[1778104860000,19.4],[1778105220000,19.5],[1778105580000,19.4],[1778105940000,19.5],[1778106300000,19.4],[1778106660000,19.4],[1778107020000,19.4],[1778107380000,19.5],[1778107740000,19.5],[1778108100000,19.4],[1778108460000,19.5],[1778108820000,19.4],[1778109180000,19.4],[1778109540000,19.4],[1778109900000,19.3],[1778110260000,19.4],[1778110620000,19.4],[1778110980000,19.3],[1778111340000,19.4],[1778111700000,19.4],[1778112060000,19.3],[1778112420000,19.3],[1778112780000,19.3],[1778113140000,19.4],[1778113500000,19.2],[1778113860000,19.2],[1778114220000,19.3],[1778114580000,19.3],[1778114940000,19.3],[1778115300000,19.2],[1778115660000,19.4],[1778116020000,19.3],[1778116380000,19.3],[1778116740000,19.2],[1778117100000,19.4],[1778117460000,19.2],[1778117820000,19.2],[1778118180000,19.4],[1778118540000,19.3],[1778118900000,19.1],[1778119260000,19.3],[1778119620000,19.2],[1778119980000,19.2],[1778120340000,19.2],[1778120700000,19.3],[1778121060000,19.2],[1778121420000,19.2],[1778121780000,19.2],[1778122140000,19.2],[1778122500000,19.2],[1778122860000,19.1],[1778123220000,19.2],[1778123580000,19.2],[1778123940000,19.2],[1778124300000,19.2],[1778124660000,19.2],[1778125020000,19.2],[1778125380000,19.2],[1778125740000,19.2],[1778126100000,19.2],[1778126460000,19.2],[1778126820000,19.2],[1778127180000,19.0],[1778127540000,19.1],[1778127900000,19.0],[1778128260000,19.1],[1778128620000,19.2],[1778128980000,19.2],[1778129340000,19.1],[1778129700000,19.1],[1778130060000,19.2],[1778130420000,19.1],[1778130780000,19.1],[1778131140000,19.1],[1778131500000,19.1],[1778131860000,19.1],[1778132220000,19.1],[1778132580000,19.2],[1778132940000,19.1],[1778133300000,19.1],[1778133660000,19.1],[1778134020000,19.1],[1778134380000,19.1],[1778134740000,19.1],[1778135100000,19.1],[1778135460000,19.1],[1778135820000,19.1],[1778136180000,19.1],[1778136540000,19.1],[1778136900000,19.2],[1778137260000,19.1],[1778137620000,19.2],[1778137980000,19.2],[1778138340000,19.2],[1778138700000,19.1],[1778139060000,19.2],[1778139420000,19.2],[1778139780000,19.2],[1778140140000,19.2],[1778140500000,19.2],[1778140860000,19.3],[1778141220000,19.2],[1778141580000,19.2],[1778141940000,19.3],[1778142300000,19.3],[1778142660000,19.3],[1778143020000,null],[1778143380000,19.3],[1778143740000,19.3],[1778144100000,19.4],[1778144460000,19.4],[1778144820000,19.4],[1778145180000,19.4],[1778145540000,19.4],[1778145900000,19.4],[1778146260000,19.4],[1778146620000,19.5],[1778146980000,19.4],[1778147340000,19.5],[1778147700000,19.5],[1778148060000,19.5],[1778148420000,19.5],[1778148780000,19.5],[1778149140000,19.6],[1778149500000,19.5],[1778149860000,19.6],[1778150220000,19.6],[1778150580000,19.6],[1778150940000,19.6],[1778151300000,19.6],[1778151660000,19.6],[1778152020000,19.6],[1778152380000,19.7],[1778152740000,19.7],[1778153100000,19.7],[1778153460000,19.8],[1778153820000,19.8],[1778154180000,19.8],[1778154540000,19.8],[1778154900000,19.8],[1778155260000,19.8],[1778155620000,19.8],[1778155980000,19.8],[1778156340000,19.8],[1778156700000,19.8],[1778157060000,19.9],[1778157420000,19.8],[1778157780000,19.9],[1778158140000,19.9],[1778158500000,19.9],[1778158860000,19.8],[1778159220000,19.8],[1778159580000,19.8],[1778159940000,19.9],[1778160300000,19.9],[1778160660000,19.9],[1778161020000,19.8],[1778161380000,19.8],[1778161740000,19.9],[1778162100000,19.9],[1778162460000,19.9],[1778162820000,19.9],[1778163180000,19.8],[1778163540000,19.9],[1778163900000,19.9],[1778164260000,19.9],[1778164620000,19.9],[1778164980000,19.9],[1778165340000,19.9],[1778165700000,19.9],[1778166060000,19.9],[1778166420000,19.9],[1778166780000,19.9],[1778167140000,19.9],[1778167500000,19.9],[1778167860000,19.9],[1778168220000,20.0],[1778168580000,20.0],[1778168940000,20.0],[1778169300000,20.0],[1778169660000,20.1],[1778170020000,20.1],[1778170380000,20.1],[1778170740000,20.1],[1778171100000,20.1],[1778171460000,20.1],[1778171820000,20.1],[1778172180000,20.0],[1778172540000,20.1],[1778172900000,20.1],[1778173260000,20.1],[1778173620000,20.1],[1778173980000,20.1],[1778174340000,20.0],[1778174700000,20.1],[1778175060000,20.1],[1778175420000,20.1],[1778175780000,20.0],[1778176140000,20.1],[1778176500000,20.1],[1778176860000,20.0],[1778177220000,20.0],[1778177580000,20.0],[1778177940000,19.9],[1778178300000,20.0],[1778178660000,20.0],[1778179020000,19.9],[1778179380000,19.9],[1778179740000,19.9],[1778180100000,19.9],[1778180460000,19.9],[1778180820000,20.0],[1778181180000,19.9],[1778181540000,19.9],[1778181900000,19.9],[1778182260000,19.9],[1778182620000,19.8],[1778182980000,19.9],[1778183340000,20.0],[1778183700000,19.9],[1778184060000,19.9],[1778184420000,20.0],[1778184780000,19.9],[1778185140000,19.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1778185140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.68 C","lastValue":18.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001660000,14.1],[1775002020000,14.1],[1775002380000,14.09],[1775002740000,14.09],[1775003100000,14.09],[1775003460000,14.08],[1775003820000,14.08],[1775004180000,14.08],[1775004540000,14.07],[1775004900000,14.07],[1775005260000,14.06],[1775005620000,14.06],[1775005980000,14.05],[1775006340000,14.05],[1775006700000,14.04],[1775007060000,14.04],[1775007420000,14.03],[1775007780000,14.03],[1775008140000,14.02],[1775008500000,14.02],[1775008860000,14.01],[1775009220000,14.01],[1775009580000,14.0],[1775009940000,13.99],[1775010300000,13.99],[1775010660000,13.98],[1775011020000,13.98],[1775011380000,13.97],[1775011740000,13.97],[1775012100000,13.96],[1775012460000,13.95],[1775012820000,13.95],[1775013180000,13.94],[1775013540000,13.93],[1775013900000,13.93],[1775014260000,13.92],[1775014620000,13.91],[1775014980000,13.91],[1775015340000,13.9],[1775015700000,13.89],[1775016060000,13.88],[1775016420000,13.88],[1775016780000,13.87],[1775017140000,13.86],[1775017500000,13.86],[1775017860000,13.85],[1775018220000,13.84],[1775018580000,13.84],[1775018940000,13.83],[1775019300000,13.82],[1775019660000,13.82],[1775020020000,13.81],[1775020380000,13.8],[1775020740000,13.8],[1775021100000,13.79],[1775021460000,13.78],[1775021820000,13.78],[1775022180000,13.77],[1775022540000,13.77],[1775022900000,13.76],[1775023260000,13.76],[1775023620000,13.75],[1775023980000,13.74],[1775024340000,13.74],[1775024700000,13.73],[1775025060000,13.73],[1775025420000,13.72],[1775025780000,13.72],[1775026140000,13.71],[1775026500000,13.71],[1775026860000,13.7],[1775027220000,13.7],[1775027580000,13.7],[1775027940000,13.69],[1775028300000,13.69],[1775028660000,13.68],[1775029020000,13.68],[1775029380000,13.68],[1775029740000,13.67],[1775030100000,13.67],[1775030460000,13.66],[1775030820000,13.66],[1775031180000,13.66],[1775031540000,13.65],[1775031900000,13.65],[1775032260000,13.64],[1775032620000,13.64],[1775032980000,13.64],[1775033340000,13.63],[1775033700000,13.63],[1775034060000,13.62],[1775034420000,13.62],[1775034780000,13.62],[1775035140000,13.62],[1775035500000,13.61],[1775035860000,13.61],[1775036220000,13.61],[1775036580000,13.6],[1775036940000,13.6],[1775037300000,13.6],[1775037660000,13.6],[1775038020000,13.6],[1775038380000,13.6],[1775038740000,13.59],[1775039100000,13.59],[1775039460000,13.59],[1775039820000,13.59],[1775040180000,13.59],[1775040540000,13.59],[1775040900000,13.59],[1775041260000,13.59],[1775041620000,13.59],[1775041980000,13.59],[1775042340000,13.59],[1775042700000,13.59],[1775043060000,13.59],[1775043420000,13.59],[1775043780000,13.59],[1775044140000,13.59],[1775044500000,13.59],[1775044860000,13.59],[1775045220000,13.6],[1775045580000,13.6],[1775045940000,13.6],[1775046300000,13.6],[1775046660000,13.61],[1775047020000,13.61],[1775047380000,13.61],[1775047740000,13.62],[1775048100000,13.62],[1775048460000,13.63],[1775048820000,13.63],[1775049180000,13.63],[1775049540000,13.64],[1775049900000,13.64],[1775050260000,13.65],[1775050620000,13.65],[1775050980000,13.65],[1775051340000,13.66],[1775051700000,13.66],[1775052060000,13.67],[1775052420000,13.67],[1775052780000,13.67],[1775053140000,13.68],[1775053500000,13.68],[1775053860000,13.69],[1775054220000,13.69],[1775054580000,13.69],[1775054940000,13.7],[1775055300000,13.7],[1775055660000,13.7],[1775056020000,13.71],[1775056380000,13.71],[1775056740000,13.71],[1775057100000,13.72],[1775057460000,13.72],[1775057820000,13.72],[1775058180000,13.73],[1775058540000,13.73],[1775058900000,13.73],[1775059260000,13.74],[1775059620000,13.74],[1775059980000,13.74],[1775060340000,13.74],[1775060700000,13.75],[1775061060000,13.75],[1775061420000,13.75],[1775061780000,13.76],[1775062140000,13.76],[1775062500000,13.76],[1775062860000,13.77],[1775063220000,13.77],[1775063580000,13.77],[1775063940000,13.78],[1775064300000,13.78],[1775064660000,13.78],[1775065020000,13.78],[1775065380000,13.79],[1775065740000,13.79],[1775066100000,13.79],[1775066460000,13.8],[1775066820000,13.8],[1775067180000,13.8],[1775067540000,13.8],[1775067900000,13.81],[1775068260000,13.81],[1775068620000,13.81],[1775068980000,13.81],[1775069340000,13.82],[1775069700000,13.82],[1775070060000,13.82],[1775070420000,13.82],[1775070780000,13.83],[1775071140000,13.83],[1775071500000,13.83],[1775071860000,13.84],[1775072220000,13.84],[1775072580000,13.84],[1775072940000,13.85],[1775073300000,13.85],[1775073660000,13.85],[1775074020000,13.86],[1775074380000,13.86],[1775074740000,13.87],[1775075100000,13.87],[1775075460000,13.88],[1775075820000,13.88],[1775076180000,13.89],[1775076540000,13.89],[1775076900000,13.9],[1775077260000,13.9],[1775077620000,13.91],[1775077980000,13.91],[1775078340000,13.92],[1775078700000,13.92],[1775079060000,13.93],[1775079420000,13.93],[1775079780000,13.94],[1775080140000,13.94],[1775080500000,13.95],[1775080860000,13.95],[1775081220000,13.95],[1775081580000,13.96],[1775081940000,13.96],[1775082300000,13.96],[1775082660000,13.97],[1775083020000,13.97],[1775083380000,13.97],[1775083740000,13.97],[1775084100000,13.98],[1775084460000,13.98],[1775084820000,13.98],[1775085180000,13.98],[1775085540000,13.98],[1775085900000,13.99],[1775086260000,13.99],[1775086620000,13.99],[1775086980000,13.99],[1775087340000,13.99],[1775087700000,14.0],[1775088060000,14.0],[1775088420000,14.0],[1775088780000,14.0],[1775089140000,14.0],[1775089500000,14.0],[1775089860000,14.0],[1775090220000,14.0],[1775090580000,14.0],[1775090940000,14.0],[1775091300000,14.0],[1775091660000,14.0],[1775092020000,14.0],[1775092380000,14.0],[1775092740000,14.0],[1775093100000,14.0],[1775093460000,14.0],[1775093820000,14.0],[1775094180000,14.0],[1775094540000,14.0],[1775094900000,14.0],[1775095260000,14.0],[1775095620000,14.0],[1775095980000,14.0],[1775096340000,14.0],[1775096700000,14.0],[1775097060000,14.0],[1775097420000,13.99],[1775097780000,13.99],[1775098140000,13.99],[1775098500000,13.99],[1775098860000,13.99],[1775099220000,13.99],[1775099580000,13.99],[1775099940000,13.98],[1775100300000,13.98],[1775100660000,13.98],[1775101020000,13.98],[1775101380000,13.98],[1775101740000,13.98],[1775102100000,13.98],[1775102460000,13.97],[1775102820000,13.97],[1775103180000,13.97],[1775103540000,13.97],[1775103900000,13.97],[1775104260000,13.97],[1775104620000,13.97],[1775104980000,13.96],[1775105340000,13.96],[1775105700000,13.96],[1775106060000,13.96],[1775106420000,13.96],[1775106780000,13.96],[1775107140000,13.95],[1775107500000,13.95],[1775107860000,13.95],[1775108220000,13.95],[1775108580000,13.95],[1775108940000,13.94],[1775109300000,13.94],[1775109660000,13.94],[1775110020000,13.94],[1775110380000,13.93],[1775110740000,13.93],[1775111100000,13.93],[1775111460000,13.93],[1775111820000,13.92],[1775112180000,13.92],[1775112540000,13.92],[1775112900000,13.92],[1775113260000,13.91],[1775113620000,13.91],[1775113980000,13.91],[1775114340000,13.9],[1775114700000,13.9],[1775115060000,13.9],[1775115420000,13.9],[1775115780000,13.89],[1775116140000,13.89],[1775116500000,13.89],[1775116860000,13.89],[1775117220000,13.88],[1775117580000,13.88],[1775117940000,13.88],[1775118300000,13.87],[1775118660000,13.87],[1775119020000,13.87],[1775119380000,13.87],[1775119740000,13.86],[1775120100000,13.86],[1775120460000,13.86],[1775120820000,13.85],[1775121180000,13.85],[1775121540000,13.85],[1775121900000,13.84],[1775122260000,13.84],[1775122620000,13.84],[1775122980000,13.83],[1775123340000,13.83],[1775123700000,13.83],[1775124060000,13.83],[1775124420000,13.82],[1775124780000,13.82],[1775125140000,13.82],[1775125500000,13.82],[1775125860000,13.82],[1775126220000,13.81],[1775126580000,13.81],[1775126940000,13.81],[1775127300000,13.81],[1775127660000,13.81],[1775128020000,13.81],[1775128380000,13.81],[1775128740000,13.82],[1775129100000,13.82],[1775129460000,13.82],[1775129820000,13.82],[1775130180000,13.82],[1775130540000,13.83],[1775130900000,13.83],[1775131260000,13.83],[1775131620000,13.83],[1775131980000,13.84],[1775132340000,13.84],[1775132700000,13.84],[1775133060000,13.85],[1775133420000,13.85],[1775133780000,13.85],[1775134140000,13.86],[1775134500000,13.86],[1775134860000,13.87],[1775135220000,13.87],[1775135580000,13.88],[1775135940000,13.88],[1775136300000,13.89],[1775136660000,13.89],[1775137020000,13.9],[1775137380000,13.9],[1775137740000,13.91],[1775138100000,13.91],[1775138460000,13.92],[1775138820000,13.93],[1775139180000,13.93],[1775139540000,13.94],[1775139900000,13.94],[1775140260000,13.95],[1775140620000,13.96],[1775140980000,13.96],[1775141340000,13.97],[1775141700000,13.97],[1775142060000,13.98],[1775142420000,13.99],[1775142780000,13.99],[1775143140000,14.0],[1775143500000,14.01],[1775143860000,14.01],[1775144220000,14.02],[1775144580000,14.03],[1775144940000,14.03],[1775145300000,14.04],[1775145660000,14.05],[1775146020000,14.06],[1775146380000,14.07],[1775146740000,14.07],[1775147100000,14.08],[1775147460000,14.09],[1775147820000,14.1],[1775148180000,14.11],[1775148540000,14.11],[1775148900000,14.12],[1775149260000,14.13],[1775149620000,14.14],[1775149980000,14.14],[1775150340000,14.15],[1775150700000,14.16],[1775151060000,14.16],[1775151420000,14.17],[1775151780000,14.18],[1775152140000,14.18],[1775152500000,14.19],[1775152860000,14.19],[1775153220000,14.2],[1775153580000,14.21],[1775153940000,14.21],[1775154300000,14.22],[1775154660000,14.22],[1775155020000,14.23],[1775155380000,14.24],[1775155740000,14.24],[1775156100000,14.25],[1775156460000,14.26],[1775156820000,14.26],[1775157180000,14.27],[1775157540000,14.27],[1775157900000,14.28],[1775158260000,14.28],[1775158620000,14.29],[1775158980000,14.29],[1775159340000,14.3],[1775159700000,14.3],[1775160060000,14.31],[1775160420000,14.31],[1775160780000,14.31],[1775161140000,14.32],[1775161500000,14.32],[1775161860000,14.32],[1775162220000,14.33],[1775162580000,14.33],[1775162940000,14.33],[1775163300000,14.34],[1775163660000,14.34],[1775164020000,14.34],[1775164380000,14.35],[1775164740000,14.35],[1775165100000,14.35],[1775165460000,14.35],[1775165820000,14.36],[1775166180000,14.36],[1775166540000,14.36],[1775166900000,14.37],[1775167260000,14.37],[1775167620000,14.37],[1775167980000,14.38],[1775168340000,14.38],[1775168700000,14.38],[1775169060000,14.38],[1775169420000,14.39],[1775169780000,14.39],[1775170140000,14.39],[1775170500000,14.39],[1775170860000,14.4],[1775171220000,14.4],[1775171580000,14.4],[1775171940000,14.4],[1775172300000,14.4],[1775172660000,14.41],[1775173020000,14.41],[1775173380000,14.41],[1775173740000,14.41],[1775174100000,14.41],[1775174460000,14.41],[1775174820000,14.42],[1775175180000,14.42],[1775175540000,14.42],[1775175900000,14.42],[1775176260000,14.42],[1775176620000,14.42],[1775176980000,14.42],[1775177340000,14.42],[1775177700000,14.43],[1775178060000,14.43],[1775178420000,14.43],[1775178780000,14.43],[1775179140000,14.43],[1775179500000,14.43],[1775179860000,14.43],[1775180220000,14.43],[1775180580000,14.43],[1775180940000,14.43],[1775181300000,14.43],[1775181660000,14.43],[1775182020000,14.43],[1775182380000,14.43],[1775182740000,14.43],[1775183100000,14.43],[1775183460000,14.43],[1775183820000,14.43],[1775184180000,14.43],[1775184540000,14.43],[1775184900000,14.43],[1775185260000,14.43],[1775185620000,14.43],[1775185980000,14.43],[1775186340000,14.43],[1775186700000,14.43],[1775187060000,14.43],[1775187420000,14.43],[1775187780000,14.43],[1775188140000,14.43],[1775188500000,14.43],[1775188860000,14.42],[1775189220000,14.42],[1775189580000,14.42],[1775189940000,14.42],[1775190300000,14.42],[1775190660000,14.42],[1775191020000,14.42],[1775191380000,14.42],[1775191740000,14.42],[1775192100000,14.41],[1775192460000,14.41],[1775192820000,14.41],[1775193180000,14.41],[1775193540000,14.41],[1775193900000,14.41],[1775194260000,14.41],[1775194620000,14.4],[1775194980000,14.4],[1775195340000,14.4],[1775195700000,14.4],[1775196060000,14.4],[1775196420000,14.39],[1775196780000,14.39],[1775197140000,14.39],[1775197500000,14.39],[1775197860000,14.38],[1775198220000,14.38],[1775198580000,14.38],[1775198940000,14.37],[1775199300000,14.37],[1775199660000,14.37],[1775200020000,14.36],[1775200380000,14.36],[1775200740000,14.36],[1775201100000,14.35],[1775201460000,14.35],[1775201820000,14.35],[1775202180000,14.35],[1775202540000,14.34],[1775202900000,14.34],[1775203260000,14.34],[1775203620000,14.33],[1775203980000,14.33],[1775204340000,14.33],[1775204700000,14.32],[1775205060000,14.32],[1775205420000,14.32],[1775205780000,14.31],[1775206140000,14.31],[1775206500000,14.3],[1775206860000,14.3],[1775207220000,14.3],[1775207580000,14.29],[1775207940000,14.29],[1775208300000,14.29],[1775208660000,14.28],[1775209020000,14.28],[1775209380000,14.27],[1775209740000,14.27],[1775210100000,14.27],[1775210460000,14.26],[1775210820000,14.26],[1775211180000,14.26],[1775211540000,14.25],[1775211900000,14.25],[1775212260000,14.25],[1775212620000,14.25],[1775212980000,14.24],[1775213340000,14.24],[1775213700000,14.24],[1775214060000,14.24],[1775214420000,14.24],[1775214780000,14.24],[1775215140000,14.23],[1775215500000,14.23],[1775215860000,14.23],[1775216220000,14.23],[1775216580000,14.23],[1775216940000,14.23],[1775217300000,14.23],[1775217660000,14.23],[1775218020000,14.24],[1775218380000,14.24],[1775218740000,14.24],[1775219100000,14.24],[1775219460000,14.24],[1775219820000,14.25],[1775220180000,14.25],[1775220540000,14.25],[1775220900000,14.26],[1775221260000,14.26],[1775221620000,14.27],[1775221980000,14.27],[1775222340000,14.27],[1775222700000,14.28],[1775223060000,14.28],[1775223420000,14.29],[1775223780000,14.29],[1775224140000,14.3],[1775224500000,14.3],[1775224860000,14.31],[1775225220000,14.31],[1775225580000,14.32],[1775225940000,14.32],[1775226300000,14.33],[1775226660000,14.33],[1775227020000,14.34],[1775227380000,14.34],[1775227740000,14.35],[1775228100000,14.35],[1775228460000,14.36],[1775228820000,14.36],[1775229180000,14.37],[1775229540000,14.37],[1775229900000,14.38],[1775230260000,14.38],[1775230620000,14.39],[1775230980000,14.39],[1775231340000,14.4],[1775231700000,14.41],[1775232060000,14.41],[1775232420000,14.42],[1775232780000,14.42],[1775233140000,14.43],[1775233500000,14.43],[1775233860000,14.44],[1775234220000,14.44],[1775234580000,14.45],[1775234940000,14.45],[1775235300000,14.46],[1775235660000,14.46],[1775236020000,14.47],[1775236380000,14.47],[1775236740000,14.48],[1775237100000,14.48],[1775237460000,14.49],[1775237820000,14.49],[1775238180000,14.5],[1775238540000,14.5],[1775238900000,14.51],[1775239260000,14.51],[1775239620000,14.52],[1775239980000,14.53],[1775240340000,14.53],[1775240700000,14.54],[1775241060000,14.54],[1775241420000,14.54],[1775241780000,14.55],[1775242140000,14.55],[1775242500000,14.56],[1775242860000,14.56],[1775243220000,14.57],[1775243580000,14.57],[1775243940000,14.57],[1775244300000,14.58],[1775244660000,14.58],[1775245020000,14.59],[1775245380000,14.59],[1775245740000,14.59],[1775246100000,14.6],[1775246460000,14.6],[1775246820000,14.61],[1775247180000,14.61],[1775247540000,14.61],[1775247900000,14.62],[1775248260000,14.62],[1775248620000,14.62],[1775248980000,14.63],[1775249340000,14.63],[1775249700000,14.63],[1775250060000,14.64],[1775250420000,14.64],[1775250780000,14.64],[1775251140000,14.65],[1775251500000,14.65],[1775251860000,14.66],[1775252220000,14.66],[1775252580000,14.66],[1775252940000,14.67],[1775253300000,14.67],[1775253660000,14.67],[1775254020000,14.68],[1775254380000,14.68],[1775254740000,14.68],[1775255100000,14.69],[1775255460000,14.69],[1775255820000,14.69],[1775256180000,14.69],[1775256540000,14.7],[1775256900000,14.7],[1775257260000,14.7],[1775257620000,14.71],[1775257980000,14.71],[1775258340000,14.71],[1775258700000,14.71],[1775259060000,14.72],[1775259420000,14.72],[1775259780000,14.72],[1775260140000,14.72],[1775260500000,14.72],[1775260860000,14.72],[1775261220000,14.73],[1775261580000,14.73],[1775261940000,14.73],[1775262300000,14.73],[1775262660000,14.73],[1775263020000,14.73],[1775263380000,14.73],[1775263740000,14.73],[1775264100000,14.74],[1775264460000,14.74],[1775264820000,14.74],[1775265180000,14.74],[1775265540000,14.74],[1775265900000,14.74],[1775266260000,14.74],[1775266620000,14.74],[1775266980000,14.74],[1775267340000,14.74],[1775267700000,14.74],[1775268060000,14.74],[1775268420000,14.74],[1775268780000,14.74],[1775269140000,14.74],[1775269500000,14.74],[1775269860000,14.74],[1775270220000,14.74],[1775270580000,14.74],[1775270940000,14.74],[1775271300000,14.74],[1775271660000,14.74],[1775272020000,14.73],[1775272380000,14.73],[1775272740000,14.73],[1775273100000,14.73],[1775273460000,14.73],[1775273820000,14.73],[1775274180000,14.73],[1775274540000,14.73],[1775274900000,14.73],[1775275260000,14.72],[1775275620000,14.72],[1775275980000,14.72],[1775276340000,14.72],[1775276700000,14.72],[1775277060000,14.72],[1775277420000,14.71],[1775277780000,14.71],[1775278140000,14.71],[1775278500000,14.71],[1775278860000,14.71],[1775279220000,14.7],[1775279580000,14.7],[1775279940000,14.7],[1775280300000,14.7],[1775280660000,14.7],[1775281020000,14.69],[1775281380000,14.69],[1775281740000,14.69],[1775282100000,14.69],[1775282460000,14.69],[1775282820000,14.68],[1775283180000,14.68],[1775283540000,14.68],[1775283900000,14.68],[1775284260000,14.68],[1775284620000,14.67],[1775284980000,14.67],[1775285340000,14.67],[1775285700000,14.67],[1775286060000,14.66],[1775286420000,14.66],[1775286780000,14.66],[1775287140000,14.65],[1775287500000,14.65],[1775287860000,14.65],[1775288220000,14.64],[1775288580000,14.64],[1775288940000,14.64],[1775289300000,14.63],[1775289660000,14.63],[1775290020000,14.63],[1775290380000,14.62],[1775290740000,14.62],[1775291100000,14.62],[1775291460000,14.61],[1775291820000,14.61],[1775292180000,14.61],[1775292540000,14.6],[1775292900000,14.6],[1775293260000,14.6],[1775293620000,14.59],[1775293980000,14.59],[1775294340000,14.59],[1775294700000,14.58],[1775295060000,14.58],[1775295420000,14.58],[1775295780000,14.57],[1775296140000,14.57],[1775296500000,14.57],[1775296860000,14.57],[1775297220000,14.56],[1775297580000,14.56],[1775297940000,14.56],[1775298300000,14.55],[1775298660000,14.55],[1775299020000,14.55],[1775299380000,14.55],[1775299740000,14.55],[1775300100000,14.54],[1775300460000,14.54],[1775300820000,14.54],[1775301180000,14.54],[1775301540000,14.54],[1775301900000,14.54],[1775302260000,14.54],[1775302620000,14.54],[1775302980000,14.54],[1775303340000,14.54],[1775303700000,14.54],[1775304060000,14.54],[1775304420000,14.54],[1775304780000,14.54],[1775305140000,14.54],[1775305500000,14.55],[1775305860000,14.55],[1775306220000,14.55],[1775306580000,14.55],[1775306940000,14.56],[1775307300000,14.56],[1775307660000,14.56],[1775308020000,14.57],[1775308380000,14.57],[1775308740000,14.58],[1775309100000,14.58],[1775309460000,14.59],[1775309820000,14.59],[1775310180000,14.6],[1775310540000,14.6],[1775310900000,14.61],[1775311260000,14.61],[1775311620000,14.62],[1775311980000,14.62],[1775312340000,14.63],[1775312700000,14.63],[1775313060000,14.64],[1775313420000,14.64],[1775313780000,14.65],[1775314140000,14.65],[1775314500000,14.66],[1775314860000,14.66],[1775315220000,14.67],[1775315580000,14.68],[1775315940000,14.68],[1775316300000,14.69],[1775316660000,14.7],[1775317020000,14.7],[1775317380000,14.71],[1775317740000,14.72],[1775318100000,14.72],[1775318460000,14.73],[1775318820000,14.74],[1775319180000,14.75],[1775319540000,14.76],[1775319900000,14.77],[1775320260000,14.78],[1775320620000,14.79],[1775320980000,14.8],[1775321340000,14.81],[1775321700000,14.82],[1775322060000,14.83],[1775322420000,14.84],[1775322780000,14.85],[1775323140000,14.86],[1775323500000,14.87],[1775323860000,14.88],[1775324220000,14.89],[1775324580000,14.9],[1775324940000,14.91],[1775325300000,14.92],[1775325660000,14.93],[1775326020000,14.94],[1775326380000,14.95],[1775326740000,14.96],[1775327100000,14.97],[1775327460000,14.97],[1775327820000,14.98],[1775328180000,14.99],[1775328540000,15.0],[1775328900000,15.01],[1775329260000,15.01],[1775329620000,15.02],[1775329980000,15.03],[1775330340000,15.04],[1775330700000,15.04],[1775331060000,15.05],[1775331420000,15.06],[1775331780000,15.06],[1775332140000,15.07],[1775332500000,15.07],[1775332860000,15.08],[1775333220000,15.08],[1775333580000,15.09],[1775333940000,15.09],[1775334300000,15.1],[1775334660000,15.11],[1775335020000,15.11],[1775335380000,15.12],[1775335740000,15.12],[1775336100000,15.13],[1775336460000,15.13],[1775336820000,15.14],[1775337180000,15.14],[1775337540000,15.15],[1775337900000,15.15],[1775338260000,15.16],[1775338620000,15.16],[1775338980000,15.17],[1775339340000,15.17],[1775339700000,15.17],[1775340060000,15.17],[1775340420000,15.18],[1775340780000,15.18],[1775341140000,15.18],[1775341500000,15.18],[1775341860000,15.18],[1775342220000,15.18],[1775342580000,15.18],[1775342940000,15.18],[1775343300000,15.18],[1775343660000,15.18],[1775344020000,15.18],[1775344380000,15.18],[1775344740000,15.18],[1775345100000,15.18],[1775345460000,15.18],[1775345820000,15.18],[1775346180000,15.18],[1775346540000,15.18],[1775346900000,15.18],[1775347260000,15.18],[1775347620000,15.18],[1775347980000,15.18],[1775348340000,15.17],[1775348700000,15.17],[1775349060000,15.17],[1775349420000,15.17],[1775349780000,15.17],[1775350140000,15.17],[1775350500000,15.16],[1775350860000,15.16],[1775351220000,15.16],[1775351580000,15.16],[1775351940000,15.15],[1775352300000,15.15],[1775352660000,15.15],[1775353020000,15.15],[1775353380000,15.14],[1775353740000,15.14],[1775354100000,15.14],[1775354460000,15.13],[1775354820000,15.13],[1775355180000,15.13],[1775355540000,15.12],[1775355900000,15.12],[1775356260000,15.12],[1775356620000,15.11],[1775356980000,15.11],[1775357340000,15.11],[1775357700000,15.1],[1775358060000,15.1],[1775358420000,15.1],[1775358780000,15.09],[1775359140000,15.09],[1775359500000,15.09],[1775359860000,15.08],[1775360220000,15.08],[1775360580000,15.07],[1775360940000,15.07],[1775361300000,15.07],[1775361660000,15.06],[1775362020000,15.06],[1775362380000,15.05],[1775362740000,15.05],[1775363100000,15.05],[1775363460000,15.04],[1775363820000,15.04],[1775364180000,15.04],[1775364540000,15.03],[1775364900000,15.03],[1775365260000,15.03],[1775365620000,15.02],[1775365980000,15.02],[1775366340000,15.02],[1775366700000,15.01],[1775367060000,15.01],[1775367420000,15.01],[1775367780000,15.01],[1775368140000,15.0],[1775368500000,15.0],[1775368860000,15.0],[1775369220000,14.99],[1775369580000,14.99],[1775369940000,14.99],[1775370300000,14.99],[1775370660000,14.98],[1775371020000,14.98],[1775371380000,14.98],[1775371740000,14.98],[1775372100000,14.97],[1775372460000,14.97],[1775372820000,14.97],[1775373180000,14.97],[1775373540000,14.96],[1775373900000,14.96],[1775374260000,14.96],[1775374620000,14.96],[1775374980000,14.95],[1775375340000,14.95],[1775375700000,14.95],[1775376060000,14.94],[1775376420000,14.94],[1775376780000,14.94],[1775377140000,14.94],[1775377500000,14.93],[1775377860000,14.93],[1775378220000,14.93],[1775378580000,14.93],[1775378940000,14.92],[1775379300000,14.92],[1775379660000,14.92],[1775380020000,14.91],[1775380380000,14.91],[1775380740000,14.91],[1775381100000,14.9],[1775381460000,14.9],[1775381820000,14.9],[1775382180000,14.89],[1775382540000,14.89],[1775382900000,14.89],[1775383260000,14.88],[1775383620000,14.88],[1775383980000,14.88],[1775384340000,14.87],[1775384700000,14.87],[1775385060000,14.87],[1775385420000,14.86],[1775385780000,14.86],[1775386140000,14.86],[1775386500000,14.85],[1775386860000,14.85],[1775387220000,14.85],[1775387580000,14.85],[1775387940000,14.84],[1775388300000,14.84],[1775388660000,14.84],[1775389020000,14.84],[1775389380000,14.84],[1775389740000,14.83],[1775390100000,14.83],[1775390460000,14.83],[1775390820000,14.83],[1775391180000,14.83],[1775391540000,14.83],[1775391900000,14.83],[1775392260000,14.83],[1775392620000,14.83],[1775392980000,14.82],[1775393340000,14.82],[1775393700000,14.82],[1775394060000,14.82],[1775394420000,14.82],[1775394780000,14.82],[1775395140000,14.83],[1775395500000,14.83],[1775395860000,14.83],[1775396220000,14.83],[1775396580000,14.83],[1775396940000,14.83],[1775397300000,14.83],[1775397660000,14.84],[1775398020000,14.84],[1775398380000,14.84],[1775398740000,14.84],[1775399100000,14.85],[1775399460000,14.85],[1775399820000,14.86],[1775400180000,14.86],[1775400540000,14.87],[1775400900000,14.88],[1775401260000,14.88],[1775401620000,14.89],[1775401980000,14.9],[1775402340000,14.91],[1775402700000,14.92],[1775403060000,14.92],[1775403420000,14.93],[1775403780000,14.94],[1775404140000,14.95],[1775404500000,14.96],[1775404860000,14.97],[1775405220000,14.98],[1775405580000,14.99],[1775405940000,15.01],[1775406300000,15.02],[1775406660000,15.03],[1775407020000,15.04],[1775407380000,15.05],[1775407740000,15.06],[1775408100000,15.08],[1775408460000,15.09],[1775408820000,15.1],[1775409180000,15.11],[1775409540000,15.13],[1775409900000,15.14],[1775410260000,15.15],[1775410620000,15.16],[1775410980000,15.17],[1775411340000,15.19],[1775411700000,15.2],[1775412060000,15.21],[1775412420000,15.22],[1775412780000,15.23],[1775413140000,15.24],[1775413500000,15.25],[1775413860000,15.26],[1775414220000,15.27],[1775414580000,15.28],[1775414940000,15.29],[1775415300000,15.3],[1775415660000,15.31],[1775416020000,15.31],[1775416380000,15.32],[1775416740000,15.33],[1775417100000,15.34],[1775417460000,15.34],[1775417820000,15.35],[1775418180000,15.36],[1775418540000,15.36],[1775418900000,15.37],[1775419260000,15.38],[1775419620000,15.38],[1775419980000,15.39],[1775420340000,15.39],[1775420700000,15.4],[1775421060000,15.41],[1775421420000,15.41],[1775421780000,15.42],[1775422140000,15.42],[1775422500000,15.43],[1775422860000,15.43],[1775423220000,15.43],[1775423580000,15.44],[1775423940000,15.44],[1775424300000,15.44],[1775424660000,15.45],[1775425020000,15.45],[1775425380000,15.45],[1775425740000,15.45],[1775426100000,15.46],[1775426460000,15.46],[1775426820000,15.46],[1775427180000,15.46],[1775427540000,15.46],[1775427900000,15.46],[1775428260000,15.46],[1775428620000,15.46],[1775428980000,15.46],[1775429340000,15.46],[1775429700000,15.46],[1775430060000,15.46],[1775430420000,15.46],[1775430780000,15.46],[1775431140000,15.46],[1775431500000,15.46],[1775431860000,15.46],[1775432220000,15.46],[1775432580000,15.46],[1775432940000,15.46],[1775433300000,15.45],[1775433660000,15.45],[1775434020000,15.45],[1775434380000,15.45],[1775434740000,15.45],[1775435100000,15.45],[1775435460000,15.45],[1775435820000,15.44],[1775436180000,15.44],[1775436540000,15.44],[1775436900000,15.44],[1775437260000,15.44],[1775437620000,15.44],[1775437980000,15.43],[1775438340000,15.43],[1775438700000,15.43],[1775439060000,15.43],[1775439420000,15.43],[1775439780000,15.43],[1775440140000,15.42],[1775440500000,15.42],[1775440860000,15.42],[1775441220000,15.42],[1775441580000,15.41],[1775441940000,15.41],[1775442300000,15.41],[1775442660000,15.4],[1775443020000,15.4],[1775443380000,15.4],[1775443740000,15.39],[1775444100000,15.39],[1775444460000,15.39],[1775444820000,15.38],[1775445180000,15.38],[1775445540000,15.38],[1775445900000,15.37],[1775446260000,15.37],[1775446620000,15.37],[1775446980000,15.36],[1775447340000,15.36],[1775447700000,15.35],[1775448060000,15.35],[1775448420000,15.35],[1775448780000,15.34],[1775449140000,15.34],[1775449500000,15.34],[1775449860000,15.33],[1775450220000,15.33],[1775450580000,15.32],[1775450940000,15.32],[1775451300000,15.31],[1775451660000,15.31],[1775452020000,15.3],[1775452380000,15.3],[1775452740000,15.29],[1775453100000,15.29],[1775453460000,15.28],[1775453820000,15.28],[1775454180000,15.27],[1775454540000,15.27],[1775454900000,15.26],[1775455260000,15.26],[1775455620000,15.25],[1775455980000,15.25],[1775456340000,15.24],[1775456700000,15.24],[1775457060000,15.23],[1775457420000,15.23],[1775457780000,15.23],[1775458140000,15.22],[1775458500000,15.22],[1775458860000,15.21],[1775459220000,15.21],[1775459580000,15.2],[1775459940000,15.2],[1775460300000,15.19],[1775460660000,15.19],[1775461020000,15.18],[1775461380000,15.18],[1775461740000,15.17],[1775462100000,15.17],[1775462460000,15.16],[1775462820000,15.16],[1775463180000,15.15],[1775463540000,15.15],[1775463900000,15.14],[1775464260000,15.14],[1775464620000,15.13],[1775464980000,15.13],[1775465340000,15.12],[1775465700000,15.12],[1775466060000,15.11],[1775466420000,15.11],[1775466780000,15.1],[1775467140000,15.1],[1775467500000,15.09],[1775467860000,15.09],[1775468220000,15.08],[1775468580000,15.08],[1775468940000,15.07],[1775469300000,15.07],[1775469660000,15.06],[1775470020000,15.06],[1775470380000,15.05],[1775470740000,15.05],[1775471100000,15.04],[1775471460000,15.04],[1775471820000,15.04],[1775472180000,15.03],[1775472540000,15.03],[1775472900000,15.02],[1775473260000,15.02],[1775473620000,15.02],[1775473980000,15.01],[1775474340000,15.01],[1775474700000,15.01],[1775475060000,15.01],[1775475420000,15.0],[1775475780000,15.0],[1775476140000,15.0],[1775476500000,15.0],[1775476860000,14.99],[1775477220000,14.99],[1775477580000,14.99],[1775477940000,14.99],[1775478300000,14.99],[1775478660000,14.98],[1775479020000,14.98],[1775479380000,14.98],[1775479740000,14.98],[1775480100000,14.98],[1775480460000,14.98],[1775480820000,14.98],[1775481180000,14.98],[1775481540000,14.98],[1775481900000,14.98],[1775482260000,14.98],[1775482620000,14.98],[1775482980000,14.98],[1775483340000,14.98],[1775483700000,14.98],[1775484060000,14.98],[1775484420000,14.98],[1775484780000,14.98],[1775485140000,14.98],[1775485500000,14.98],[1775485860000,14.98],[1775486220000,14.98],[1775486580000,14.98],[1775486940000,14.99],[1775487300000,14.99],[1775487660000,14.99],[1775488020000,14.99],[1775488380000,15.0],[1775488740000,15.0],[1775489100000,15.0],[1775489460000,15.01],[1775489820000,15.01],[1775490180000,15.01],[1775490540000,15.02],[1775490900000,15.02],[1775491260000,15.03],[1775491620000,15.03],[1775491980000,15.04],[1775492340000,15.04],[1775492700000,15.05],[1775493060000,15.05],[1775493420000,15.06],[1775493780000,15.07],[1775494140000,15.07],[1775494500000,15.08],[1775494860000,15.09],[1775495220000,15.1],[1775495580000,15.1],[1775495940000,15.11],[1775496300000,15.12],[1775496660000,15.13],[1775497020000,15.14],[1775497380000,15.14],[1775497740000,15.15],[1775498100000,15.16],[1775498460000,15.17],[1775498820000,15.18],[1775499180000,15.19],[1775499540000,15.2],[1775499900000,15.21],[1775500260000,15.21],[1775500620000,15.22],[1775500980000,15.23],[1775501340000,15.24],[1775501700000,15.26],[1775502060000,15.27],[1775502420000,15.28],[1775502780000,15.29],[1775503140000,15.3],[1775503500000,15.31],[1775503860000,15.32],[1775504220000,15.33],[1775504580000,15.34],[1775504940000,15.35],[1775505300000,15.36],[1775505660000,15.37],[1775506020000,15.38],[1775506380000,15.39],[1775506740000,15.4],[1775507100000,15.41],[1775507460000,15.42],[1775507820000,15.43],[1775508180000,15.44],[1775508540000,15.45],[1775508900000,15.46],[1775509260000,15.47],[1775509620000,15.47],[1775509980000,15.48],[1775510340000,15.49],[1775510700000,15.5],[1775511060000,15.5],[1775511420000,15.51],[1775511780000,15.52],[1775512140000,15.53],[1775512500000,15.53],[1775512860000,15.54],[1775513220000,15.55],[1775513580000,15.55],[1775513940000,15.56],[1775514300000,15.57],[1775514660000,15.57],[1775515020000,15.58],[1775515380000,15.58],[1775515740000,15.59],[1775516100000,15.6],[1775516460000,15.6],[1775516820000,15.6],[1775517180000,15.61],[1775517540000,15.61],[1775517900000,15.62],[1775518260000,15.62],[1775518620000,15.62],[1775518980000,15.63],[1775519340000,15.63],[1775519700000,15.63],[1775520060000,15.63],[1775520420000,15.63],[1775520780000,15.64],[1775521140000,15.64],[1775521500000,15.64],[1775521860000,15.64],[1775522220000,15.64],[1775522580000,15.64],[1775522940000,15.64],[1775523300000,15.64],[1775523660000,15.64],[1775524020000,15.64],[1775524380000,15.64],[1775524740000,15.64],[1775525100000,15.64],[1775525460000,15.64],[1775525820000,15.64],[1775526180000,15.64],[1775526540000,15.64],[1775526900000,15.63],[1775527260000,15.63],[1775527620000,15.63],[1775527980000,15.63],[1775528340000,15.63],[1775528700000,15.63],[1775529060000,15.63],[1775529420000,15.63],[1775529780000,15.62],[1775530140000,15.62],[1775530500000,15.62],[1775530860000,15.62],[1775531220000,15.62],[1775531580000,15.62],[1775531940000,15.61],[1775532300000,15.61],[1775532660000,15.61],[1775533020000,15.61],[1775533380000,15.61],[1775533740000,15.61],[1775534100000,15.6],[1775534460000,15.6],[1775534820000,15.6],[1775535180000,15.6],[1775535540000,15.6],[1775535900000,15.59],[1775536260000,15.59],[1775536620000,15.59],[1775536980000,15.59],[1775537340000,15.59],[1775537700000,15.59],[1775538060000,15.58],[1775538420000,15.58],[1775538780000,15.58],[1775539140000,15.58],[1775539500000,15.58],[1775539860000,15.57],[1775540220000,15.57],[1775540580000,15.57],[1775540940000,15.57],[1775541300000,15.57],[1775541660000,15.56],[1775542020000,15.56],[1775542380000,15.56],[1775542740000,15.56],[1775543100000,15.56],[1775543460000,15.55],[1775543820000,15.55],[1775544180000,15.55],[1775544540000,15.55],[1775544900000,15.55],[1775545260000,15.54],[1775545620000,15.54],[1775545980000,15.54],[1775546340000,15.54],[1775546700000,15.54],[1775547060000,15.54],[1775547420000,15.53],[1775547780000,15.53],[1775548140000,15.53],[1775548500000,15.53],[1775548860000,15.52],[1775549220000,15.52],[1775549580000,15.52],[1775549940000,15.52],[1775550300000,15.52],[1775550660000,15.51],[1775551020000,15.51],[1775551380000,15.51],[1775551740000,15.51],[1775552100000,15.5],[1775552460000,15.5],[1775552820000,15.5],[1775553180000,15.5],[1775553540000,15.5],[1775553900000,15.49],[1775554260000,15.49],[1775554620000,15.49],[1775554980000,15.49],[1775555340000,15.49],[1775555700000,15.49],[1775556060000,15.48],[1775556420000,15.48],[1775556780000,15.48],[1775557140000,15.48],[1775557500000,15.48],[1775557860000,15.47],[1775558220000,15.47],[1775558580000,15.47],[1775558940000,15.47],[1775559300000,15.47],[1775559660000,15.46],[1775560020000,15.46],[1775560380000,15.46],[1775560740000,15.46],[1775561100000,15.46],[1775561460000,15.45],[1775561820000,15.45],[1775562180000,15.45],[1775562540000,15.45],[1775562900000,15.45],[1775563260000,15.45],[1775563620000,15.44],[1775563980000,15.44],[1775564340000,15.44],[1775564700000,15.44],[1775565060000,15.44],[1775565420000,15.44],[1775565780000,15.44],[1775566140000,15.44],[1775566500000,15.44],[1775566860000,15.44],[1775567220000,15.44],[1775567580000,15.44],[1775567940000,15.44],[1775568300000,15.44],[1775568660000,15.44],[1775569020000,15.44],[1775569380000,15.44],[1775569740000,15.44],[1775570100000,15.45],[1775570460000,15.45],[1775570820000,15.45],[1775571180000,15.45],[1775571540000,15.46],[1775571900000,15.46],[1775572260000,15.46],[1775572620000,15.47],[1775572980000,15.47],[1775573340000,15.48],[1775573700000,15.48],[1775574060000,15.48],[1775574420000,15.49],[1775574780000,15.49],[1775575140000,15.5],[1775575500000,15.51],[1775575860000,15.51],[1775576220000,15.52],[1775576580000,15.53],[1775576940000,15.53],[1775577300000,15.54],[1775577660000,15.55],[1775578020000,15.55],[1775578380000,15.56],[1775578740000,15.57],[1775579100000,15.58],[1775579460000,15.59],[1775579820000,15.6],[1775580180000,15.61],[1775580540000,15.61],[1775580900000,15.62],[1775581260000,15.63],[1775581620000,15.64],[1775581980000,15.65],[1775582340000,15.66],[1775582700000,15.67],[1775583060000,15.68],[1775583420000,15.69],[1775583780000,15.7],[1775584140000,15.71],[1775584500000,15.72],[1775584860000,15.73],[1775585220000,15.74],[1775585580000,15.75],[1775585940000,15.76],[1775586300000,15.77],[1775586660000,15.78],[1775587020000,15.8],[1775587380000,15.81],[1775587740000,15.82],[1775588100000,15.83],[1775588460000,15.84],[1775588820000,15.85],[1775589180000,15.86],[1775589540000,15.87],[1775589900000,15.88],[1775590260000,15.89],[1775590620000,15.9],[1775590980000,15.91],[1775591340000,15.92],[1775591700000,15.93],[1775592060000,15.93],[1775592420000,15.94],[1775592780000,15.95],[1775593140000,15.96],[1775593500000,15.97],[1775593860000,15.97],[1775594220000,15.98],[1775594580000,15.99],[1775594940000,15.99],[1775595300000,16.0],[1775595660000,16.0],[1775596020000,16.01],[1775596380000,16.02],[1775596740000,16.02],[1775597100000,16.02],[1775597460000,16.03],[1775597820000,16.03],[1775598180000,16.04],[1775598540000,16.04],[1775598900000,16.04],[1775599260000,16.05],[1775599620000,16.05],[1775599980000,16.05],[1775600340000,16.05],[1775600700000,16.05],[1775601060000,16.06],[1775601420000,16.06],[1775601780000,16.06],[1775602140000,16.06],[1775602500000,16.06],[1775602860000,16.06],[1775603220000,16.07],[1775603580000,16.07],[1775603940000,16.07],[1775604300000,16.07],[1775604660000,16.07],[1775605020000,16.07],[1775605380000,16.07],[1775605740000,16.07],[1775606100000,16.07],[1775606460000,16.07],[1775606820000,16.06],[1775607180000,16.06],[1775607540000,16.06],[1775607900000,16.06],[1775608260000,16.06],[1775608620000,16.06],[1775608980000,16.06],[1775609340000,16.06],[1775609700000,16.06],[1775610060000,16.06],[1775610420000,16.06],[1775610780000,16.06],[1775611140000,16.05],[1775611500000,16.05],[1775611860000,16.05],[1775612220000,16.05],[1775612580000,16.05],[1775612940000,16.05],[1775613300000,16.05],[1775613660000,16.05],[1775614020000,16.05],[1775614380000,16.04],[1775614740000,16.04],[1775615100000,16.04],[1775615460000,16.04],[1775615820000,16.04],[1775616180000,16.04],[1775616540000,16.04],[1775616900000,16.04],[1775617260000,16.04],[1775617620000,16.03],[1775617980000,16.03],[1775618340000,16.03],[1775618700000,16.03],[1775619060000,16.03],[1775619420000,16.03],[1775619780000,16.02],[1775620140000,16.02],[1775620500000,16.02],[1775620860000,16.02],[1775621220000,16.02],[1775621580000,16.01],[1775621940000,16.01],[1775622300000,16.01],[1775622660000,16.01],[1775623020000,16.01],[1775623380000,16.0],[1775623740000,16.0],[1775624100000,16.0],[1775624460000,16.0],[1775624820000,15.99],[1775625180000,15.99],[1775625540000,15.99],[1775625900000,15.99],[1775626260000,15.99],[1775626620000,15.98],[1775626980000,15.98],[1775627340000,15.98],[1775627700000,15.98],[1775628060000,15.97],[1775628420000,15.97],[1775628780000,15.97],[1775629140000,15.97],[1775629500000,15.96],[1775629860000,15.96],[1775630220000,15.96],[1775630580000,15.96],[1775630940000,15.95],[1775631300000,15.95],[1775631660000,15.95],[1775632020000,15.95],[1775632380000,15.94],[1775632740000,15.94],[1775633100000,15.94],[1775633460000,15.94],[1775633820000,15.93],[1775634180000,15.93],[1775634540000,15.93],[1775634900000,15.92],[1775635260000,15.92],[1775635620000,15.92],[1775635980000,15.92],[1775636340000,15.91],[1775636700000,15.91],[1775637060000,15.91],[1775637420000,15.9],[1775637780000,15.9],[1775638140000,15.9],[1775638500000,15.9],[1775638860000,15.89],[1775639220000,15.89],[1775639580000,15.89],[1775639940000,15.88],[1775640300000,15.88],[1775640660000,15.88],[1775641020000,15.88],[1775641380000,15.87],[1775641740000,15.87],[1775642100000,15.87],[1775642460000,15.87],[1775642820000,15.86],[1775643180000,15.86],[1775643540000,15.86],[1775643900000,15.86],[1775644260000,15.86],[1775644620000,15.85],[1775644980000,15.85],[1775645340000,15.85],[1775645700000,15.85],[1775646060000,15.84],[1775646420000,15.84],[1775646780000,15.84],[1775647140000,15.84],[1775647500000,15.83],[1775647860000,15.83],[1775648220000,15.83],[1775648580000,15.82],[1775648940000,15.82],[1775649300000,15.82],[1775649660000,15.82],[1775650020000,15.81],[1775650380000,15.81],[1775650740000,15.81],[1775651100000,15.81],[1775651460000,15.81],[1775651820000,15.8],[1775652180000,15.8],[1775652540000,15.8],[1775652900000,15.8],[1775653260000,15.8],[1775653620000,15.8],[1775653980000,15.8],[1775654340000,15.8],[1775654700000,15.8],[1775655060000,15.8],[1775655420000,15.8],[1775655780000,15.8],[1775656140000,15.8],[1775656500000,15.8],[1775656860000,15.8],[1775657220000,15.8],[1775657580000,15.8],[1775657940000,15.8],[1775658300000,15.8],[1775658660000,15.81],[1775659020000,15.81],[1775659380000,15.81],[1775659740000,15.82],[1775660100000,15.82],[1775660460000,15.83],[1775660820000,15.83],[1775661180000,15.84],[1775661540000,15.84],[1775661900000,15.85],[1775662260000,15.85],[1775662620000,15.86],[1775662980000,15.86],[1775663340000,15.87],[1775663700000,15.88],[1775664060000,15.88],[1775664420000,15.89],[1775664780000,15.9],[1775665140000,15.9],[1775665500000,15.91],[1775665860000,15.92],[1775666220000,15.93],[1775666580000,15.93],[1775666940000,15.94],[1775667300000,15.95],[1775667660000,15.96],[1775668020000,15.97],[1775668380000,15.97],[1775668740000,15.98],[1775669100000,15.99],[1775669460000,16.0],[1775669820000,16.01],[1775670180000,16.02],[1775670540000,16.03],[1775670900000,16.04],[1775671260000,16.04],[1775671620000,16.05],[1775671980000,16.06],[1775672340000,16.07],[1775672700000,16.08],[1775673060000,16.09],[1775673420000,16.1],[1775673780000,16.11],[1775674140000,16.12],[1775674500000,16.13],[1775674860000,16.14],[1775675220000,16.15],[1775675580000,16.16],[1775675940000,16.17],[1775676300000,16.18],[1775676660000,16.19],[1775677020000,16.2],[1775677380000,16.21],[1775677740000,16.22],[1775678100000,16.23],[1775678460000,16.24],[1775678820000,16.25],[1775679180000,16.25],[1775679540000,16.26],[1775679900000,16.27],[1775680260000,16.28],[1775680620000,16.29],[1775680980000,16.3],[1775681340000,16.3],[1775681700000,16.31],[1775682060000,16.32],[1775682420000,16.33],[1775682780000,16.34],[1775683140000,16.34],[1775683500000,16.35],[1775683860000,16.36],[1775684220000,16.37],[1775684580000,16.37],[1775684940000,16.38],[1775685300000,16.39],[1775685660000,16.39],[1775686020000,16.4],[1775686380000,16.4],[1775686740000,16.41],[1775687100000,16.41],[1775687460000,16.42],[1775687820000,16.42],[1775688180000,16.43],[1775688540000,16.43],[1775688900000,16.44],[1775689260000,16.44],[1775689620000,16.44],[1775689980000,16.44],[1775690340000,16.45],[1775690700000,16.45],[1775691060000,16.45],[1775691420000,16.45],[1775691780000,16.46],[1775692140000,16.46],[1775692500000,16.46],[1775692860000,16.46],[1775693220000,16.47],[1775693580000,16.47],[1775693940000,16.47],[1775694300000,16.47],[1775694660000,16.47],[1775695020000,16.48],[1775695380000,16.48],[1775695740000,16.48],[1775696100000,16.48],[1775696460000,16.48],[1775696820000,16.48],[1775697180000,16.49],[1775697540000,16.49],[1775697900000,16.49],[1775698260000,16.49],[1775698620000,16.49],[1775698980000,16.49],[1775699340000,16.49],[1775699700000,16.49],[1775700060000,16.49],[1775700420000,16.49],[1775700780000,16.49],[1775701140000,16.49],[1775701500000,16.49],[1775701860000,16.49],[1775702220000,16.49],[1775702580000,16.49],[1775702940000,16.49],[1775703300000,16.49],[1775703660000,16.49],[1775704020000,16.49],[1775704380000,16.49],[1775704740000,16.49],[1775705100000,16.49],[1775705460000,16.49],[1775705820000,16.49],[1775706180000,16.49],[1775706540000,16.49],[1775706900000,16.49],[1775707260000,16.48],[1775707620000,16.48],[1775707980000,16.48],[1775708340000,16.48],[1775708700000,16.48],[1775709060000,16.48],[1775709420000,16.48],[1775709780000,16.48],[1775710140000,16.48],[1775710500000,16.47],[1775710860000,16.47],[1775711220000,16.47],[1775711580000,16.47],[1775711940000,16.47],[1775712300000,16.47],[1775712660000,16.47],[1775713020000,16.47],[1775713380000,16.47],[1775713740000,16.47],[1775714100000,16.47],[1775714460000,16.47],[1775714820000,16.47],[1775715180000,16.47],[1775715540000,16.47],[1775715900000,16.47],[1775716260000,16.47],[1775716620000,16.47],[1775716980000,16.47],[1775717340000,16.47],[1775717700000,16.46],[1775718060000,16.46],[1775718420000,16.46],[1775718780000,16.46],[1775719140000,16.46],[1775719500000,16.46],[1775719860000,16.46],[1775720220000,16.46],[1775720580000,16.46],[1775720940000,16.46],[1775721300000,16.45],[1775721660000,16.45],[1775722020000,16.45],[1775722380000,16.45],[1775722740000,16.45],[1775723100000,16.45],[1775723460000,16.45],[1775723820000,16.45],[1775724180000,16.44],[1775724540000,16.44],[1775724900000,16.44],[1775725260000,16.44],[1775725620000,16.44],[1775725980000,16.44],[1775726340000,16.44],[1775726700000,16.43],[1775727060000,16.43],[1775727420000,16.43],[1775727780000,16.43],[1775728140000,16.43],[1775728500000,16.43],[1775728860000,16.43],[1775729220000,16.42],[1775729580000,16.42],[1775729940000,16.42],[1775730300000,16.42],[1775730660000,16.42],[1775731020000,16.42],[1775731380000,16.42],[1775731740000,16.41],[1775732100000,16.41],[1775732460000,16.41],[1775732820000,16.41],[1775733180000,16.41],[1775733540000,16.41],[1775733900000,16.41],[1775734260000,16.41],[1775734620000,16.41],[1775734980000,16.41],[1775735340000,16.41],[1775735700000,16.41],[1775736060000,16.41],[1775736420000,16.41],[1775736780000,16.4],[1775737140000,16.4],[1775737500000,16.4],[1775737860000,16.4],[1775738220000,16.41],[1775738580000,16.41],[1775738940000,16.41],[1775739300000,16.41],[1775739660000,16.41],[1775740020000,16.41],[1775740380000,16.41],[1775740740000,16.41],[1775741100000,16.41],[1775741460000,16.41],[1775741820000,16.42],[1775742180000,16.42],[1775742540000,16.42],[1775742900000,16.42],[1775743260000,16.42],[1775743620000,16.43],[1775743980000,16.43],[1775744340000,16.43],[1775744700000,16.44],[1775745060000,16.44],[1775745420000,16.44],[1775745780000,16.45],[1775746140000,16.45],[1775746500000,16.46],[1775746860000,16.46],[1775747220000,16.46],[1775747580000,16.47],[1775747940000,16.47],[1775748300000,16.48],[1775748660000,16.48],[1775749020000,16.49],[1775749380000,16.49],[1775749740000,16.5],[1775750100000,16.51],[1775750460000,16.51],[1775750820000,16.52],[1775751180000,16.52],[1775751540000,16.53],[1775751900000,16.54],[1775752260000,16.54],[1775752620000,16.55],[1775752980000,16.55],[1775753340000,16.56],[1775753700000,16.56],[1775754060000,16.57],[1775754420000,16.57],[1775754780000,16.58],[1775755140000,16.59],[1775755500000,16.59],[1775755860000,16.6],[1775756220000,16.6],[1775756580000,16.61],[1775756940000,16.62],[1775757300000,16.62],[1775757660000,16.63],[1775758020000,16.64],[1775758380000,16.64],[1775758740000,16.65],[1775759100000,16.66],[1775759460000,16.67],[1775759820000,16.67],[1775760180000,16.68],[1775760540000,16.69],[1775760900000,16.7],[1775761260000,16.71],[1775761620000,16.72],[1775761980000,16.72],[1775762340000,16.73],[1775762700000,16.74],[1775763060000,16.75],[1775763420000,16.76],[1775763780000,16.77],[1775764140000,16.78],[1775764500000,16.79],[1775764860000,16.79],[1775765220000,16.8],[1775765580000,16.81],[1775765940000,16.82],[1775766300000,16.83],[1775766660000,16.83],[1775767020000,16.84],[1775767380000,16.85],[1775767740000,16.85],[1775768100000,16.86],[1775768460000,16.87],[1775768820000,16.87],[1775769180000,16.88],[1775769540000,16.89],[1775769900000,16.89],[1775770260000,16.9],[1775770620000,16.91],[1775770980000,16.91],[1775771340000,16.92],[1775771700000,16.92],[1775772060000,16.93],[1775772420000,16.93],[1775772780000,16.94],[1775773140000,16.94],[1775773500000,16.94],[1775773860000,16.95],[1775774220000,16.95],[1775774580000,16.95],[1775774940000,16.95],[1775775300000,16.96],[1775775660000,16.96],[1775776020000,16.96],[1775776380000,16.96],[1775776740000,16.96],[1775777100000,16.96],[1775777460000,16.96],[1775777820000,16.96],[1775778180000,16.96],[1775778540000,16.96],[1775778900000,16.96],[1775779260000,16.95],[1775779620000,16.95],[1775779980000,16.95],[1775780340000,16.95],[1775780700000,16.95],[1775781060000,16.95],[1775781420000,16.94],[1775781780000,16.94],[1775782140000,16.94],[1775782500000,16.94],[1775782860000,16.93],[1775783220000,16.93],[1775783580000,16.93],[1775783940000,16.93],[1775784300000,16.93],[1775784660000,16.92],[1775785020000,16.92],[1775785380000,16.92],[1775785740000,16.92],[1775786100000,16.91],[1775786460000,16.91],[1775786820000,16.91],[1775787180000,16.91],[1775787540000,16.9],[1775787900000,16.9],[1775788260000,16.9],[1775788620000,16.9],[1775788980000,16.89],[1775789340000,16.89],[1775789700000,16.89],[1775790060000,16.89],[1775790420000,16.89],[1775790780000,16.88],[1775791140000,16.88],[1775791500000,16.88],[1775791860000,16.87],[1775792220000,16.87],[1775792580000,16.87],[1775792940000,16.87],[1775793300000,16.86],[1775793660000,16.86],[1775794020000,16.86],[1775794380000,16.86],[1775794740000,16.85],[1775795100000,16.85],[1775795460000,16.84],[1775795820000,16.84],[1775796180000,16.84],[1775796540000,16.83],[1775796900000,16.83],[1775797260000,16.83],[1775797620000,16.82],[1775797980000,16.82],[1775798340000,16.81],[1775798700000,16.81],[1775799060000,16.8],[1775799420000,16.8],[1775799780000,16.79],[1775800140000,16.79],[1775800500000,16.78],[1775800860000,16.78],[1775801220000,16.77],[1775801580000,16.76],[1775801940000,16.76],[1775802300000,16.75],[1775802660000,16.75],[1775803020000,16.74],[1775803380000,16.74],[1775803740000,16.73],[1775804100000,16.72],[1775804460000,16.72],[1775804820000,16.71],[1775805180000,16.7],[1775805540000,16.7],[1775805900000,16.69],[1775806260000,16.68],[1775806620000,16.68],[1775806980000,16.67],[1775807340000,16.66],[1775807700000,16.65],[1775808060000,16.65],[1775808420000,16.64],[1775808780000,16.63],[1775809140000,16.62],[1775809500000,16.62],[1775809860000,16.61],[1775810220000,16.6],[1775810580000,16.59],[1775810940000,16.59],[1775811300000,16.58],[1775811660000,16.57],[1775812020000,16.57],[1775812380000,16.56],[1775812740000,16.55],[1775813100000,16.54],[1775813460000,16.54],[1775813820000,16.53],[1775814180000,16.52],[1775814540000,16.52],[1775814900000,16.51],[1775815260000,16.51],[1775815620000,16.5],[1775815980000,16.49],[1775816340000,16.49],[1775816700000,16.48],[1775817060000,16.48],[1775817420000,16.47],[1775817780000,16.46],[1775818140000,16.46],[1775818500000,16.45],[1775818860000,16.45],[1775819220000,16.44],[1775819580000,16.44],[1775819940000,16.43],[1775820300000,16.43],[1775820660000,16.42],[1775821020000,16.42],[1775821380000,16.41],[1775821740000,16.41],[1775822100000,16.41],[1775822460000,16.4],[1775822820000,16.4],[1775823180000,16.39],[1775823540000,16.39],[1775823900000,16.39],[1775824260000,16.39],[1775824620000,16.38],[1775824980000,16.38],[1775825340000,16.38],[1775825700000,16.38],[1775826060000,16.37],[1775826420000,16.37],[1775826780000,16.37],[1775827140000,16.37],[1775827500000,16.37],[1775827860000,16.37],[1775828220000,16.37],[1775828580000,16.37],[1775828940000,16.37],[1775829300000,16.37],[1775829660000,16.37],[1775830020000,16.37],[1775830380000,16.37],[1775830740000,16.37],[1775831100000,16.37],[1775831460000,16.37],[1775831820000,16.37],[1775832180000,16.37],[1775832540000,16.37],[1775832900000,16.38],[1775833260000,16.38],[1775833620000,16.38],[1775833980000,16.38],[1775834340000,16.39],[1775834700000,16.39],[1775835060000,16.39],[1775835420000,16.4],[1775835780000,16.4],[1775836140000,16.41],[1775836500000,16.41],[1775836860000,16.42],[1775837220000,16.42],[1775837580000,16.43],[1775837940000,16.43],[1775838300000,16.44],[1775838660000,16.44],[1775839020000,16.45],[1775839380000,16.46],[1775839740000,16.46],[1775840100000,16.47],[1775840460000,16.48],[1775840820000,16.49],[1775841180000,16.49],[1775841540000,16.5],[1775841900000,16.51],[1775842260000,16.52],[1775842620000,16.53],[1775842980000,16.53],[1775843340000,16.54],[1775843700000,16.55],[1775844060000,16.56],[1775844420000,16.57],[1775844780000,16.57],[1775845140000,16.58],[1775845500000,16.59],[1775845860000,16.6],[1775846220000,16.6],[1775846580000,16.61],[1775846940000,16.62],[1775847300000,16.63],[1775847660000,16.63],[1775848020000,16.64],[1775848380000,16.65],[1775848740000,16.65],[1775849100000,16.66],[1775849460000,16.67],[1775849820000,16.67],[1775850180000,16.68],[1775850540000,16.69],[1775850900000,16.69],[1775851260000,16.7],[1775851620000,16.71],[1775851980000,16.71],[1775852340000,16.72],[1775852700000,16.72],[1775853060000,16.73],[1775853420000,16.73],[1775853780000,16.74],[1775854140000,16.74],[1775854500000,16.75],[1775854860000,16.75],[1775855220000,16.76],[1775855580000,16.76],[1775855940000,16.77],[1775856300000,16.77],[1775856660000,16.77],[1775857020000,16.77],[1775857380000,16.78],[1775857740000,16.78],[1775858100000,16.78],[1775858460000,16.78],[1775858820000,16.78],[1775859180000,16.78],[1775859540000,16.78],[1775859900000,16.78],[1775860260000,16.79],[1775860620000,16.79],[1775860980000,16.79],[1775861340000,16.79],[1775861700000,16.79],[1775862060000,16.79],[1775862420000,16.79],[1775862780000,16.79],[1775863140000,16.79],[1775863500000,16.79],[1775863860000,16.79],[1775864220000,16.79],[1775864580000,16.78],[1775864940000,16.78],[1775865300000,16.78],[1775865660000,16.78],[1775866020000,16.78],[1775866380000,16.78],[1775866740000,16.78],[1775867100000,16.78],[1775867460000,16.77],[1775867820000,16.77],[1775868180000,16.77],[1775868540000,16.77],[1775868900000,16.77],[1775869260000,16.77],[1775869620000,16.76],[1775869980000,16.76],[1775870340000,16.76],[1775870700000,16.76],[1775871060000,16.76],[1775871420000,16.75],[1775871780000,16.75],[1775872140000,16.75],[1775872500000,16.75],[1775872860000,16.75],[1775873220000,16.74],[1775873580000,16.74],[1775873940000,16.74],[1775874300000,16.74],[1775874660000,16.73],[1775875020000,16.73],[1775875380000,16.73],[1775875740000,16.72],[1775876100000,16.72],[1775876460000,16.72],[1775876820000,16.72],[1775877180000,16.71],[1775877540000,16.71],[1775877900000,16.71],[1775878260000,16.7],[1775878620000,16.7],[1775878980000,16.7],[1775879340000,16.69],[1775879700000,16.69],[1775880060000,16.68],[1775880420000,16.68],[1775880780000,16.68],[1775881140000,16.67],[1775881500000,16.67],[1775881860000,16.67],[1775882220000,16.66],[1775882580000,16.66],[1775882940000,16.65],[1775883300000,16.65],[1775883660000,16.64],[1775884020000,16.64],[1775884380000,16.63],[1775884740000,16.63],[1775885100000,16.63],[1775885460000,16.62],[1775885820000,16.61],[1775886180000,16.61],[1775886540000,16.6],[1775886900000,16.6],[1775887260000,16.59],[1775887620000,16.59],[1775887980000,16.58],[1775888340000,16.58],[1775888700000,16.57],[1775889060000,16.57],[1775889420000,16.56],[1775889780000,16.56],[1775890140000,16.55],[1775890500000,16.54],[1775890860000,16.54],[1775891220000,16.53],[1775891580000,16.52],[1775891940000,16.52],[1775892300000,16.51],[1775892660000,16.51],[1775893020000,16.5],[1775893380000,16.49],[1775893740000,16.49],[1775894100000,16.48],[1775894460000,16.47],[1775894820000,16.47],[1775895180000,16.46],[1775895540000,16.45],[1775895900000,16.45],[1775896260000,16.44],[1775896620000,16.44],[1775896980000,16.43],[1775897340000,16.43],[1775897700000,16.42],[1775898060000,16.42],[1775898420000,16.41],[1775898780000,16.41],[1775899140000,16.4],[1775899500000,16.4],[1775899860000,16.39],[1775900220000,16.39],[1775900580000,16.38],[1775900940000,16.38],[1775901300000,16.37],[1775901660000,16.37],[1775902020000,16.37],[1775902380000,16.36],[1775902740000,16.36],[1775903100000,16.35],[1775903460000,16.35],[1775903820000,16.35],[1775904180000,16.34],[1775904540000,16.34],[1775904900000,16.34],[1775905260000,16.33],[1775905620000,16.33],[1775905980000,16.33],[1775906340000,16.32],[1775906700000,16.32],[1775907060000,16.32],[1775907420000,16.32],[1775907780000,16.31],[1775908140000,16.31],[1775908500000,16.31],[1775908860000,16.3],[1775909220000,16.3],[1775909580000,16.3],[1775909940000,16.3],[1775910300000,16.3],[1775910660000,16.29],[1775911020000,16.29],[1775911380000,16.29],[1775911740000,16.29],[1775912100000,16.29],[1775912460000,16.29],[1775912820000,16.28],[1775913180000,16.28],[1775913540000,16.28],[1775913900000,16.28],[1775914260000,16.28],[1775914620000,16.28],[1775914980000,16.28],[1775915340000,16.28],[1775915700000,16.28],[1775916060000,16.28],[1775916420000,16.28],[1775916780000,16.28],[1775917140000,16.28],[1775917500000,16.28],[1775917860000,16.28],[1775918220000,16.28],[1775918580000,16.29],[1775918940000,16.29],[1775919300000,16.29],[1775919660000,16.29],[1775920020000,16.3],[1775920380000,16.3],[1775920740000,16.3],[1775921100000,16.31],[1775921460000,16.31],[1775921820000,16.31],[1775922180000,16.32],[1775922540000,16.32],[1775922900000,16.32],[1775923260000,16.33],[1775923620000,16.33],[1775923980000,16.33],[1775924340000,16.34],[1775924700000,16.34],[1775925060000,16.34],[1775925420000,16.35],[1775925780000,16.35],[1775926140000,16.36],[1775926500000,16.36],[1775926860000,16.36],[1775927220000,16.37],[1775927580000,16.37],[1775927940000,16.38],[1775928300000,16.38],[1775928660000,16.39],[1775929020000,16.39],[1775929380000,16.4],[1775929740000,16.4],[1775930100000,16.4],[1775930460000,16.41],[1775930820000,16.41],[1775931180000,16.42],[1775931540000,16.42],[1775931900000,16.43],[1775932260000,16.43],[1775932620000,16.44],[1775932980000,16.44],[1775933340000,16.45],[1775933700000,16.45],[1775934060000,16.46],[1775934420000,16.46],[1775934780000,16.47],[1775935140000,16.47],[1775935500000,16.48],[1775935860000,16.48],[1775936220000,16.49],[1775936580000,16.49],[1775936940000,16.5],[1775937300000,16.5],[1775937660000,16.5],[1775938020000,16.51],[1775938380000,16.51],[1775938740000,16.52],[1775939100000,16.52],[1775939460000,16.52],[1775939820000,16.53],[1775940180000,16.53],[1775940540000,16.53],[1775940900000,16.54],[1775941260000,16.54],[1775941620000,16.54],[1775941980000,16.55],[1775942340000,16.55],[1775942700000,16.55],[1775943060000,16.56],[1775943420000,16.56],[1775943780000,16.56],[1775944140000,16.56],[1775944500000,16.57],[1775944860000,16.57],[1775945220000,16.57],[1775945580000,16.58],[1775945940000,16.58],[1775946300000,16.58],[1775946660000,16.58],[1775947020000,16.58],[1775947380000,16.59],[1775947740000,16.59],[1775948100000,16.59],[1775948460000,16.59],[1775948820000,16.6],[1775949180000,16.6],[1775949540000,16.6],[1775949900000,16.6],[1775950260000,16.6],[1775950620000,16.6],[1775950980000,16.61],[1775951340000,16.61],[1775951700000,16.61],[1775952060000,16.61],[1775952420000,16.61],[1775952780000,16.61],[1775953140000,16.61],[1775953500000,16.61],[1775953860000,16.62],[1775954220000,16.62],[1775954580000,16.62],[1775954940000,16.62],[1775955300000,16.62],[1775955660000,16.62],[1775956020000,16.62],[1775956380000,16.62],[1775956740000,16.62],[1775957100000,16.62],[1775957460000,16.62],[1775957820000,16.62],[1775958180000,16.62],[1775958540000,16.62],[1775958900000,16.62],[1775959260000,16.62],[1775959620000,16.62],[1775959980000,16.63],[1775960340000,16.63],[1775960700000,16.62],[1775961060000,16.62],[1775961420000,16.62],[1775961780000,16.62],[1775962140000,16.62],[1775962500000,16.62],[1775962860000,16.62],[1775963220000,16.62],[1775963580000,16.62],[1775963940000,16.62],[1775964300000,16.62],[1775964660000,16.62],[1775965020000,16.62],[1775965380000,16.62],[1775965740000,16.61],[1775966100000,16.61],[1775966460000,16.61],[1775966820000,16.61],[1775967180000,16.61],[1775967540000,16.61],[1775967900000,16.61],[1775968260000,16.61],[1775968620000,16.6],[1775968980000,16.6],[1775969340000,16.6],[1775969700000,16.6],[1775970060000,16.6],[1775970420000,16.6],[1775970780000,16.59],[1775971140000,16.59],[1775971500000,16.59],[1775971860000,16.59],[1775972220000,16.59],[1775972580000,16.59],[1775972940000,16.58],[1775973300000,16.58],[1775973660000,16.58],[1775974020000,16.58],[1775974380000,16.58],[1775974740000,16.58],[1775975100000,16.58],[1775975460000,16.57],[1775975820000,16.57],[1775976180000,16.57],[1775976540000,16.57],[1775976900000,16.57],[1775977260000,16.56],[1775977620000,16.56],[1775977980000,16.56],[1775978340000,16.56],[1775978700000,16.56],[1775979060000,16.55],[1775979420000,16.55],[1775979780000,16.55],[1775980140000,16.55],[1775980500000,16.55],[1775980860000,16.54],[1775981220000,16.54],[1775981580000,16.54],[1775981940000,16.54],[1775982300000,16.53],[1775982660000,16.53],[1775983020000,16.53],[1775983380000,16.53],[1775983740000,16.52],[1775984100000,16.52],[1775984460000,16.52],[1775984820000,16.52],[1775985180000,16.52],[1775985540000,16.52],[1775985900000,16.51],[1775986260000,16.51],[1775986620000,16.51],[1775986980000,16.51],[1775987340000,16.51],[1775987700000,16.51],[1775988060000,16.51],[1775988420000,16.5],[1775988780000,16.5],[1775989140000,16.5],[1775989500000,16.5],[1775989860000,16.5],[1775990220000,16.5],[1775990580000,16.5],[1775990940000,16.5],[1775991300000,16.49],[1775991660000,16.49],[1775992020000,16.49],[1775992380000,16.49],[1775992740000,16.49],[1775993100000,16.49],[1775993460000,16.49],[1775993820000,16.49],[1775994180000,16.49],[1775994540000,16.49],[1775994900000,16.49],[1775995260000,16.49],[1775995620000,16.49],[1775995980000,16.49],[1775996340000,16.49],[1775996700000,16.49],[1775997060000,16.49],[1775997420000,16.49],[1775997780000,16.49],[1775998140000,16.49],[1775998500000,16.49],[1775998860000,16.49],[1775999220000,16.49],[1775999580000,16.49],[1775999940000,16.49],[1776000300000,16.49],[1776000660000,16.49],[1776001020000,16.49],[1776001380000,16.49],[1776001740000,16.49],[1776002100000,16.49],[1776002460000,16.49],[1776002820000,16.49],[1776003180000,16.49],[1776003540000,16.49],[1776003900000,16.49],[1776004260000,16.49],[1776004620000,16.49],[1776004980000,16.5],[1776005340000,16.5],[1776005700000,16.5],[1776006060000,16.5],[1776006420000,16.5],[1776006780000,16.5],[1776007140000,16.5],[1776007500000,16.5],[1776007860000,16.5],[1776008220000,16.5],[1776008580000,16.51],[1776008940000,16.51],[1776009300000,16.51],[1776009660000,16.51],[1776010020000,16.51],[1776010380000,16.51],[1776010740000,16.51],[1776011100000,16.51],[1776011460000,16.51],[1776011820000,16.51],[1776012180000,16.52],[1776012540000,16.52],[1776012900000,16.52],[1776013260000,16.52],[1776013620000,16.52],[1776013980000,16.52],[1776014340000,16.52],[1776014700000,16.52],[1776015060000,16.52],[1776015420000,16.52],[1776015780000,16.53],[1776016140000,16.53],[1776016500000,16.53],[1776016860000,16.53],[1776017220000,16.53],[1776017580000,16.53],[1776017940000,16.53],[1776018300000,16.53],[1776018660000,16.53],[1776019020000,16.53],[1776019380000,16.53],[1776019740000,16.53],[1776020100000,16.53],[1776020460000,16.53],[1776020820000,16.53],[1776021180000,16.53],[1776021540000,16.53],[1776021900000,16.53],[1776022260000,16.53],[1776022620000,16.53],[1776022980000,16.53],[1776023340000,16.54],[1776023700000,16.54],[1776024060000,16.54],[1776024420000,16.54],[1776024780000,16.54],[1776025140000,16.54],[1776025500000,16.54],[1776025860000,16.54],[1776026220000,16.54],[1776026580000,16.54],[1776026940000,16.54],[1776027300000,16.54],[1776027660000,16.54],[1776028020000,16.54],[1776028380000,16.54],[1776028740000,16.54],[1776029100000,16.54],[1776029460000,16.54],[1776029820000,16.53],[1776030180000,16.53],[1776030540000,16.53],[1776030900000,16.53],[1776031260000,16.53],[1776031620000,16.53],[1776031980000,16.53],[1776032340000,16.53],[1776032700000,16.53],[1776033060000,16.53],[1776033420000,16.53],[1776033780000,16.53],[1776034140000,16.53],[1776034500000,16.53],[1776034860000,16.53],[1776035220000,16.53],[1776035580000,16.53],[1776035940000,16.53],[1776036300000,16.53],[1776036660000,16.53],[1776037020000,16.52],[1776037380000,16.52],[1776037740000,16.52],[1776038100000,16.52],[1776038460000,16.52],[1776038820000,16.52],[1776039180000,16.52],[1776039540000,16.52],[1776039900000,16.52],[1776040260000,16.52],[1776040620000,16.52],[1776040980000,16.52],[1776041340000,16.52],[1776041700000,16.52],[1776042060000,16.52],[1776042420000,16.52],[1776042780000,16.51],[1776043140000,16.51],[1776043500000,16.51],[1776043860000,16.51],[1776044220000,16.51],[1776044580000,16.51],[1776044940000,16.51],[1776045300000,16.51],[1776045660000,16.51],[1776046020000,16.51],[1776046380000,16.51],[1776046740000,16.51],[1776047100000,16.51],[1776047460000,16.5],[1776047820000,16.5],[1776048180000,16.5],[1776048540000,16.5],[1776048900000,16.5],[1776049260000,16.5],[1776049620000,16.5],[1776049980000,16.5],[1776050340000,16.5],[1776050700000,16.49],[1776051060000,16.49],[1776051420000,16.49],[1776051780000,16.49],[1776052140000,16.49],[1776052500000,16.49],[1776052860000,16.49],[1776053220000,16.48],[1776053580000,16.48],[1776053940000,16.48],[1776054300000,16.48],[1776054660000,16.48],[1776055020000,16.47],[1776055380000,16.47],[1776055740000,16.47],[1776056100000,16.47],[1776056460000,16.47],[1776056820000,16.46],[1776057180000,16.46],[1776057540000,16.46],[1776057900000,16.46],[1776058260000,16.45],[1776058620000,16.45],[1776058980000,16.45],[1776059340000,16.45],[1776059700000,16.45],[1776060060000,16.44],[1776060420000,16.44],[1776060780000,16.44],[1776061140000,16.44],[1776061500000,16.43],[1776061860000,16.43],[1776062220000,16.43],[1776062580000,16.43],[1776062940000,16.43],[1776063300000,16.42],[1776063660000,16.42],[1776064020000,16.42],[1776064380000,16.42],[1776064740000,16.41],[1776065100000,16.41],[1776065460000,16.41],[1776065820000,16.4],[1776066180000,16.4],[1776066540000,16.4],[1776066900000,16.4],[1776067260000,16.39],[1776067620000,16.39],[1776067980000,16.39],[1776068340000,16.39],[1776068700000,16.38],[1776069060000,16.38],[1776069420000,16.38],[1776069780000,16.38],[1776070140000,16.37],[1776070500000,16.37],[1776070860000,16.37],[1776071220000,16.37],[1776071580000,16.36],[1776071940000,16.36],[1776072300000,16.36],[1776072660000,16.36],[1776073020000,16.35],[1776073380000,16.35],[1776073740000,16.35],[1776074100000,16.35],[1776074460000,16.35],[1776074820000,16.34],[1776075180000,16.34],[1776075540000,16.34],[1776075900000,16.34],[1776076260000,16.34],[1776076620000,16.33],[1776076980000,16.33],[1776077340000,16.33],[1776077700000,16.33],[1776078060000,16.33],[1776078420000,16.32],[1776078780000,16.32],[1776079140000,16.32],[1776079500000,16.32],[1776079860000,16.32],[1776080220000,16.32],[1776080580000,16.32],[1776080940000,16.32],[1776081300000,16.31],[1776081660000,16.31],[1776082020000,16.31],[1776082380000,16.31],[1776082740000,16.31],[1776083100000,16.31],[1776083460000,16.31],[1776083820000,16.31],[1776084180000,16.31],[1776084540000,16.31],[1776084900000,16.31],[1776085260000,16.31],[1776085620000,16.31],[1776085980000,16.31],[1776086340000,16.32],[1776086700000,16.32],[1776087060000,16.32],[1776087420000,16.32],[1776087780000,16.32],[1776088140000,16.32],[1776088500000,16.32],[1776088860000,16.32],[1776089220000,16.33],[1776089580000,16.33],[1776089940000,16.33],[1776090300000,16.33],[1776090660000,16.33],[1776091020000,16.34],[1776091380000,16.34],[1776091740000,16.34],[1776092100000,16.34],[1776092460000,16.34],[1776092820000,16.35],[1776093180000,16.35],[1776093540000,16.35],[1776093900000,16.35],[1776094260000,16.35],[1776094620000,16.36],[1776094980000,16.36],[1776095340000,16.36],[1776095700000,16.36],[1776096060000,16.37],[1776096420000,16.37],[1776096780000,16.37],[1776097140000,16.38],[1776097500000,16.38],[1776097860000,16.38],[1776098220000,16.38],[1776098580000,16.39],[1776098940000,16.39],[1776099300000,16.39],[1776099660000,16.39],[1776100020000,16.4],[1776100380000,16.4],[1776100740000,16.4],[1776101100000,16.4],[1776101460000,16.4],[1776101820000,16.41],[1776102180000,16.41],[1776102540000,16.41],[1776102900000,16.41],[1776103260000,16.41],[1776103620000,16.41],[1776103980000,16.41],[1776104340000,16.41],[1776104700000,16.41],[1776105060000,16.41],[1776105420000,16.41],[1776105780000,16.41],[1776106140000,16.41],[1776106500000,16.41],[1776106860000,16.41],[1776107220000,16.41],[1776107580000,16.41],[1776107940000,16.41],[1776108300000,16.41],[1776108660000,16.41],[1776109020000,16.41],[1776109380000,16.41],[1776109740000,16.41],[1776110100000,16.41],[1776110460000,16.41],[1776110820000,16.41],[1776111180000,16.41],[1776111540000,16.41],[1776111900000,16.41],[1776112260000,16.41],[1776112620000,16.41],[1776112980000,16.41],[1776113340000,16.41],[1776113700000,16.41],[1776114060000,16.41],[1776114420000,16.41],[1776114780000,16.41],[1776115140000,16.41],[1776115500000,16.41],[1776115860000,16.41],[1776116220000,16.41],[1776116580000,16.4],[1776116940000,16.4],[1776117300000,16.4],[1776117660000,16.4],[1776118020000,16.4],[1776118380000,16.4],[1776118740000,16.4],[1776119100000,16.4],[1776119460000,16.4],[1776119820000,16.4],[1776120180000,16.39],[1776120540000,16.39],[1776120900000,16.39],[1776121260000,16.39],[1776121620000,16.39],[1776121980000,16.39],[1776122340000,16.38],[1776122700000,16.38],[1776123060000,16.38],[1776123420000,16.38],[1776123780000,16.38],[1776124140000,16.38],[1776124500000,16.38],[1776124860000,16.37],[1776125220000,16.37],[1776125580000,16.37],[1776125940000,16.37],[1776126300000,16.37],[1776126660000,16.37],[1776127020000,16.36],[1776127380000,16.36],[1776127740000,16.36],[1776128100000,16.36],[1776128460000,16.36],[1776128820000,16.36],[1776129180000,16.35],[1776129540000,16.35],[1776129900000,16.35],[1776130260000,16.35],[1776130620000,16.35],[1776130980000,16.35],[1776131340000,16.34],[1776131700000,16.34],[1776132060000,16.34],[1776132420000,16.34],[1776132780000,16.34],[1776133140000,16.34],[1776133500000,16.33],[1776133860000,16.33],[1776134220000,16.33],[1776134580000,16.33],[1776134940000,16.33],[1776135300000,16.32],[1776135660000,16.32],[1776136020000,16.32],[1776136380000,16.32],[1776136740000,16.32],[1776137100000,16.31],[1776137460000,16.31],[1776137820000,16.31],[1776138180000,16.31],[1776138540000,16.31],[1776138900000,16.3],[1776139260000,16.3],[1776139620000,16.3],[1776139980000,16.3],[1776140340000,16.3],[1776140700000,16.29],[1776141060000,16.29],[1776141420000,16.29],[1776141780000,16.29],[1776142140000,16.28],[1776142500000,16.28],[1776142860000,16.28],[1776143220000,16.28],[1776143580000,16.27],[1776143940000,16.27],[1776144300000,16.27],[1776144660000,16.27],[1776145020000,16.26],[1776145380000,16.26],[1776145740000,16.26],[1776146100000,16.26],[1776146460000,16.25],[1776146820000,16.25],[1776147180000,16.25],[1776147540000,16.25],[1776147900000,16.24],[1776148260000,16.24],[1776148620000,16.24],[1776148980000,16.24],[1776149340000,16.23],[1776149700000,16.23],[1776150060000,16.23],[1776150420000,16.23],[1776150780000,16.22],[1776151140000,16.22],[1776151500000,16.22],[1776151860000,16.22],[1776152220000,16.21],[1776152580000,16.21],[1776152940000,16.21],[1776153300000,16.21],[1776153660000,16.2],[1776154020000,16.2],[1776154380000,16.2],[1776154740000,16.2],[1776155100000,16.19],[1776155460000,16.19],[1776155820000,16.19],[1776156180000,16.19],[1776156540000,16.18],[1776156900000,16.18],[1776157260000,16.18],[1776157620000,16.18],[1776157980000,16.18],[1776158340000,16.17],[1776158700000,16.17],[1776159060000,16.17],[1776159420000,16.17],[1776159780000,16.17],[1776160140000,16.17],[1776160500000,16.17],[1776160860000,16.17],[1776161220000,16.16],[1776161580000,16.16],[1776161940000,16.16],[1776162300000,16.16],[1776162660000,16.16],[1776163020000,16.16],[1776163380000,16.16],[1776163740000,16.17],[1776164100000,16.17],[1776164460000,16.17],[1776164820000,16.17],[1776165180000,16.17],[1776165540000,16.17],[1776165900000,16.17],[1776166260000,16.17],[1776166620000,16.18],[1776166980000,16.18],[1776167340000,16.18],[1776167700000,16.18],[1776168060000,16.19],[1776168420000,16.19],[1776168780000,16.19],[1776169140000,16.2],[1776169500000,16.2],[1776169860000,16.21],[1776170220000,16.21],[1776170580000,16.21],[1776170940000,16.22],[1776171300000,16.22],[1776171660000,16.23],[1776172020000,16.24],[1776172380000,16.24],[1776172740000,16.25],[1776173100000,16.25],[1776173460000,16.26],[1776173820000,16.27],[1776174180000,16.27],[1776174540000,16.28],[1776174900000,16.29],[1776175260000,16.29],[1776175620000,16.3],[1776175980000,16.31],[1776176340000,16.32],[1776176700000,16.32],[1776177060000,16.33],[1776177420000,16.34],[1776177780000,16.35],[1776178140000,16.35],[1776178500000,16.36],[1776178860000,16.37],[1776179220000,16.38],[1776179580000,16.39],[1776179940000,16.4],[1776180300000,16.41],[1776180660000,16.41],[1776181020000,16.42],[1776181380000,16.43],[1776181740000,16.44],[1776182100000,16.45],[1776182460000,16.46],[1776182820000,16.46],[1776183180000,16.47],[1776183540000,16.48],[1776183900000,16.48],[1776184260000,16.49],[1776184620000,16.5],[1776184980000,16.5],[1776185340000,16.51],[1776185700000,16.52],[1776186060000,16.52],[1776186420000,16.53],[1776186780000,16.53],[1776187140000,16.54],[1776187500000,16.55],[1776187860000,16.55],[1776188220000,16.56],[1776188580000,16.56],[1776188940000,16.57],[1776189300000,16.57],[1776189660000,16.58],[1776190020000,16.58],[1776190380000,16.59],[1776190740000,16.59],[1776191100000,16.6],[1776191460000,16.61],[1776191820000,16.61],[1776192180000,16.62],[1776192540000,16.62],[1776192900000,16.63],[1776193260000,16.63],[1776193620000,16.64],[1776193980000,16.65],[1776194340000,16.65],[1776194700000,16.66],[1776195060000,16.66],[1776195420000,16.67],[1776195780000,16.67],[1776196140000,16.68],[1776196500000,16.68],[1776196860000,16.69],[1776197220000,16.69],[1776197580000,16.7],[1776197940000,16.7],[1776198300000,16.7],[1776198660000,16.71],[1776199020000,16.71],[1776199380000,16.71],[1776199740000,16.72],[1776200100000,16.72],[1776200460000,16.72],[1776200820000,16.72],[1776201180000,16.73],[1776201540000,16.73],[1776201900000,16.73],[1776202260000,16.73],[1776202620000,16.73],[1776202980000,16.74],[1776203340000,16.74],[1776203700000,16.74],[1776204060000,16.74],[1776204420000,16.74],[1776204780000,16.74],[1776205140000,16.74],[1776205500000,16.74],[1776205860000,16.74],[1776206220000,16.75],[1776206580000,16.75],[1776206940000,16.75],[1776207300000,16.75],[1776207660000,16.75],[1776208020000,16.75],[1776208380000,16.75],[1776208740000,16.75],[1776209100000,16.75],[1776209460000,16.75],[1776209820000,16.75],[1776210180000,16.76],[1776210540000,16.76],[1776210900000,16.76],[1776211260000,16.76],[1776211620000,16.76],[1776211980000,16.76],[1776212340000,16.76],[1776212700000,16.76],[1776213060000,16.76],[1776213420000,16.76],[1776213780000,16.76],[1776214140000,16.77],[1776214500000,16.77],[1776214860000,16.77],[1776215220000,16.77],[1776215580000,16.77],[1776215940000,16.77],[1776216300000,16.77],[1776216660000,16.77],[1776217020000,16.77],[1776217380000,16.77],[1776217740000,16.77],[1776218100000,16.77],[1776218460000,16.77],[1776218820000,16.77],[1776219180000,16.77],[1776219540000,16.77],[1776219900000,16.77],[1776220260000,16.77],[1776220620000,16.77],[1776220980000,16.77],[1776221340000,16.77],[1776221700000,16.77],[1776222060000,16.77],[1776222420000,16.77],[1776222780000,16.77],[1776223140000,16.76],[1776223500000,16.76],[1776223860000,16.76],[1776224220000,16.76],[1776224580000,16.76],[1776224940000,16.76],[1776225300000,16.76],[1776225660000,16.75],[1776226020000,16.75],[1776226380000,16.75],[1776226740000,16.75],[1776227100000,16.75],[1776227460000,16.74],[1776227820000,16.74],[1776228180000,16.74],[1776228540000,16.73],[1776228900000,16.73],[1776229260000,16.73],[1776229620000,16.73],[1776229980000,16.72],[1776230340000,16.72],[1776230700000,16.72],[1776231060000,16.71],[1776231420000,16.71],[1776231780000,16.71],[1776232140000,16.7],[1776232500000,16.7],[1776232860000,16.69],[1776233220000,16.69],[1776233580000,16.68],[1776233940000,16.68],[1776234300000,16.67],[1776234660000,16.67],[1776235020000,16.66],[1776235380000,16.66],[1776235740000,16.66],[1776236100000,16.65],[1776236460000,16.65],[1776236820000,16.64],[1776237180000,16.63],[1776237540000,16.63],[1776237900000,16.62],[1776238260000,16.62],[1776238620000,16.61],[1776238980000,16.61],[1776239340000,16.6],[1776239700000,16.59],[1776240060000,16.59],[1776240420000,16.58],[1776240780000,16.58],[1776241140000,16.57],[1776241500000,16.57],[1776241860000,16.56],[1776242220000,16.56],[1776242580000,16.55],[1776242940000,16.55],[1776243300000,16.54],[1776243660000,16.54],[1776244020000,16.53],[1776244380000,16.53],[1776244740000,16.52],[1776245100000,16.52],[1776245460000,16.51],[1776245820000,16.51],[1776246180000,16.51],[1776246540000,16.5],[1776246900000,16.5],[1776247260000,16.49],[1776247620000,16.49],[1776247980000,16.49],[1776248340000,16.48],[1776248700000,16.48],[1776249060000,16.48],[1776249420000,16.47],[1776249780000,16.47],[1776250140000,16.47],[1776250500000,16.47],[1776250860000,16.46],[1776251220000,16.46],[1776251580000,16.46],[1776251940000,16.46],[1776252300000,16.46],[1776252660000,16.46],[1776253020000,16.46],[1776253380000,16.46],[1776253740000,16.45],[1776254100000,16.45],[1776254460000,16.45],[1776254820000,16.45],[1776255180000,16.46],[1776255540000,16.46],[1776255900000,16.46],[1776256260000,16.46],[1776256620000,16.46],[1776256980000,16.46],[1776257340000,16.46],[1776257700000,16.46],[1776258060000,16.46],[1776258420000,16.46],[1776258780000,16.47],[1776259140000,16.47],[1776259500000,16.47],[1776259860000,16.47],[1776260220000,16.48],[1776260580000,16.48],[1776260940000,16.48],[1776261300000,16.48],[1776261660000,16.49],[1776262020000,16.49],[1776262380000,16.5],[1776262740000,16.5],[1776263100000,16.5],[1776263460000,16.51],[1776263820000,16.51],[1776264180000,16.52],[1776264540000,16.52],[1776264900000,16.52],[1776265260000,16.53],[1776265620000,16.53],[1776265980000,16.54],[1776266340000,16.55],[1776266700000,16.55],[1776267060000,16.56],[1776267420000,16.56],[1776267780000,16.57],[1776268140000,16.58],[1776268500000,16.59],[1776268860000,16.6],[1776269220000,16.6],[1776269580000,16.61],[1776269940000,16.62],[1776270300000,16.63],[1776270660000,16.64],[1776271020000,16.65],[1776271380000,16.66],[1776271740000,16.67],[1776272100000,16.68],[1776272460000,16.69],[1776272820000,16.7],[1776273180000,16.71],[1776273540000,16.72],[1776273900000,16.73],[1776274260000,16.74],[1776274620000,16.74],[1776274980000,16.75],[1776275340000,16.76],[1776275700000,16.77],[1776276060000,16.78],[1776276420000,16.78],[1776276780000,16.79],[1776277140000,16.8],[1776277500000,16.8],[1776277860000,16.81],[1776278220000,16.82],[1776278580000,16.82],[1776278940000,16.83],[1776279300000,16.84],[1776279660000,16.84],[1776280020000,16.85],[1776280380000,16.86],[1776280740000,16.86],[1776281100000,16.87],[1776281460000,16.88],[1776281820000,16.88],[1776282180000,16.89],[1776282540000,16.9],[1776282900000,16.9],[1776283260000,16.91],[1776283620000,16.92],[1776283980000,16.92],[1776284340000,16.93],[1776284700000,16.93],[1776285060000,16.94],[1776285420000,16.95],[1776285780000,16.95],[1776286140000,16.95],[1776286500000,16.96],[1776286860000,16.96],[1776287220000,16.97],[1776287580000,16.97],[1776287940000,16.98],[1776288300000,16.98],[1776288660000,16.98],[1776289020000,16.99],[1776289380000,16.99],[1776289740000,16.99],[1776290100000,16.99],[1776290460000,17.0],[1776290820000,17.0],[1776291180000,17.0],[1776291540000,17.0],[1776291900000,17.0],[1776292260000,17.0],[1776292620000,17.0],[1776292980000,17.0],[1776293340000,17.0],[1776293700000,17.01],[1776294060000,17.01],[1776294420000,17.01],[1776294780000,17.01],[1776295140000,17.01],[1776295500000,17.0],[1776295860000,17.0],[1776296220000,17.0],[1776296580000,17.0],[1776296940000,17.0],[1776297300000,17.0],[1776297660000,17.0],[1776298020000,17.0],[1776298380000,17.0],[1776298740000,17.0],[1776299100000,16.99],[1776299460000,16.99],[1776299820000,16.99],[1776300180000,16.99],[1776300540000,16.99],[1776300900000,16.99],[1776301260000,16.98],[1776301620000,16.98],[1776301980000,16.98],[1776302340000,16.98],[1776302700000,16.97],[1776303060000,16.97],[1776303420000,16.97],[1776303780000,16.97],[1776304140000,16.97],[1776304500000,16.96],[1776304860000,16.96],[1776305220000,16.96],[1776305580000,16.96],[1776305940000,16.96],[1776306300000,16.95],[1776306660000,16.95],[1776307020000,16.95],[1776307380000,16.95],[1776307740000,16.95],[1776308100000,16.94],[1776308460000,16.94],[1776308820000,16.94],[1776309180000,16.94],[1776309540000,16.94],[1776309900000,16.93],[1776310260000,16.93],[1776310620000,16.93],[1776310980000,16.93],[1776311340000,16.92],[1776311700000,16.92],[1776312060000,16.92],[1776312420000,16.92],[1776312780000,16.92],[1776313140000,16.91],[1776313500000,16.91],[1776313860000,16.91],[1776314220000,16.91],[1776314580000,16.91],[1776314940000,16.9],[1776315300000,16.9],[1776315660000,16.9],[1776316020000,16.9],[1776316380000,16.89],[1776316740000,16.89],[1776317100000,16.89],[1776317460000,16.89],[1776317820000,16.88],[1776318180000,16.88],[1776318540000,16.88],[1776318900000,16.88],[1776319260000,16.87],[1776319620000,16.87],[1776319980000,16.87],[1776320340000,16.86],[1776320700000,16.86],[1776321060000,16.86],[1776321420000,16.86],[1776321780000,16.85],[1776322140000,16.85],[1776322500000,16.85],[1776322860000,16.84],[1776323220000,16.84],[1776323580000,16.84],[1776323940000,16.83],[1776324300000,16.83],[1776324660000,16.83],[1776325020000,16.82],[1776325380000,16.82],[1776325740000,16.82],[1776326100000,16.81],[1776326460000,16.81],[1776326820000,16.81],[1776327180000,16.8],[1776327540000,16.8],[1776327900000,16.79],[1776328260000,16.79],[1776328620000,16.79],[1776328980000,16.78],[1776329340000,16.78],[1776329700000,16.78],[1776330060000,16.77],[1776330420000,16.77],[1776330780000,16.77],[1776331140000,16.76],[1776331500000,16.76],[1776331860000,16.76],[1776332220000,16.75],[1776332580000,16.75],[1776332940000,16.75],[1776333300000,16.74],[1776333660000,16.74],[1776334020000,16.74],[1776334380000,16.74],[1776334740000,16.73],[1776335100000,16.73],[1776335460000,16.73],[1776335820000,16.73],[1776336180000,16.73],[1776336540000,16.72],[1776336900000,16.72],[1776337260000,16.72],[1776337620000,16.72],[1776337980000,16.72],[1776338340000,16.72],[1776338700000,16.71],[1776339060000,16.71],[1776339420000,16.71],[1776339780000,16.71],[1776340140000,16.71],[1776340500000,16.71],[1776340860000,16.71],[1776341220000,16.71],[1776341580000,16.71],[1776341940000,16.71],[1776342300000,16.71],[1776342660000,16.71],[1776343020000,16.71],[1776343380000,16.71],[1776343740000,16.71],[1776344100000,16.72],[1776344460000,16.72],[1776344820000,16.72],[1776345180000,16.72],[1776345540000,16.72],[1776345900000,16.72],[1776346260000,16.72],[1776346620000,16.73],[1776346980000,16.73],[1776347340000,16.73],[1776347700000,16.73],[1776348060000,16.74],[1776348420000,16.74],[1776348780000,16.74],[1776349140000,16.75],[1776349500000,16.75],[1776349860000,16.75],[1776350220000,16.76],[1776350580000,16.76],[1776350940000,16.76],[1776351300000,16.77],[1776351660000,16.77],[1776352020000,16.78],[1776352380000,16.78],[1776352740000,16.79],[1776353100000,16.79],[1776353460000,16.8],[1776353820000,16.8],[1776354180000,16.81],[1776354540000,16.81],[1776354900000,16.82],[1776355260000,16.83],[1776355620000,16.83],[1776355980000,16.84],[1776356340000,16.84],[1776356700000,16.85],[1776357060000,16.86],[1776357420000,16.87],[1776357780000,16.87],[1776358140000,16.88],[1776358500000,16.89],[1776358860000,16.9],[1776359220000,16.91],[1776359580000,16.91],[1776359940000,16.92],[1776360300000,16.93],[1776360660000,16.94],[1776361020000,16.95],[1776361380000,16.96],[1776361740000,16.96],[1776362100000,16.97],[1776362460000,16.98],[1776362820000,16.99],[1776363180000,17.0],[1776363540000,17.01],[1776363900000,17.02],[1776364260000,17.03],[1776364620000,17.04],[1776364980000,17.05],[1776365340000,17.06],[1776365700000,17.07],[1776366060000,17.08],[1776366420000,17.09],[1776366780000,17.1],[1776367140000,17.11],[1776367500000,17.12],[1776367860000,17.13],[1776368220000,17.14],[1776368580000,17.15],[1776368940000,17.16],[1776369300000,17.17],[1776369660000,17.18],[1776370020000,17.19],[1776370380000,17.2],[1776370740000,17.21],[1776371100000,17.22],[1776371460000,17.23],[1776371820000,17.24],[1776372180000,17.24],[1776372540000,17.25],[1776372900000,17.26],[1776373260000,17.26],[1776373620000,17.27],[1776373980000,17.28],[1776374340000,17.28],[1776374700000,17.29],[1776375060000,17.29],[1776375420000,17.3],[1776375780000,17.3],[1776376140000,17.31],[1776376500000,17.31],[1776376860000,17.31],[1776377220000,17.32],[1776377580000,17.32],[1776377940000,17.32],[1776378300000,17.33],[1776378660000,17.33],[1776379020000,17.33],[1776379380000,17.33],[1776379740000,17.33],[1776380100000,17.33],[1776380460000,17.33],[1776380820000,17.34],[1776381180000,17.34],[1776381540000,17.34],[1776381900000,17.34],[1776382260000,17.34],[1776382620000,17.34],[1776382980000,17.34],[1776383340000,17.34],[1776383700000,17.34],[1776384060000,17.34],[1776384420000,17.34],[1776384780000,17.34],[1776385140000,17.34],[1776385500000,17.33],[1776385860000,17.33],[1776386220000,17.33],[1776386580000,17.33],[1776386940000,17.33],[1776387300000,17.33],[1776387660000,17.33],[1776388020000,17.33],[1776388380000,17.32],[1776388740000,17.32],[1776389100000,17.32],[1776389460000,17.32],[1776389820000,17.32],[1776390180000,17.32],[1776390540000,17.32],[1776390900000,17.31],[1776391260000,17.31],[1776391620000,17.31],[1776391980000,17.31],[1776392340000,17.31],[1776392700000,17.3],[1776393060000,17.3],[1776393420000,17.3],[1776393780000,17.3],[1776394140000,17.3],[1776394500000,17.29],[1776394860000,17.29],[1776395220000,17.29],[1776395580000,17.29],[1776395940000,17.29],[1776396300000,17.28],[1776396660000,17.28],[1776397020000,17.28],[1776397380000,17.28],[1776397740000,17.28],[1776398100000,17.27],[1776398460000,17.27],[1776398820000,17.27],[1776399180000,17.27],[1776399540000,17.26],[1776399900000,17.26],[1776400260000,17.26],[1776400620000,17.26],[1776400980000,17.26],[1776401340000,17.25],[1776401700000,17.25],[1776402060000,17.25],[1776402420000,17.25],[1776402780000,17.24],[1776403140000,17.24],[1776403500000,17.24],[1776403860000,17.24],[1776404220000,17.23],[1776404580000,17.23],[1776404940000,17.23],[1776405300000,17.22],[1776405660000,17.22],[1776406020000,17.22],[1776406380000,17.22],[1776406740000,17.21],[1776407100000,17.21],[1776407460000,17.21],[1776407820000,17.2],[1776408180000,17.2],[1776408540000,17.2],[1776408900000,17.19],[1776409260000,17.19],[1776409620000,17.19],[1776409980000,17.19],[1776410340000,17.18],[1776410700000,17.18],[1776411060000,17.18],[1776411420000,17.17],[1776411780000,17.17],[1776412140000,17.17],[1776412500000,17.17],[1776412860000,17.16],[1776413220000,17.16],[1776413580000,17.16],[1776413940000,17.16],[1776414300000,17.15],[1776414660000,17.15],[1776415020000,17.15],[1776415380000,17.14],[1776415740000,17.14],[1776416100000,17.14],[1776416460000,17.14],[1776416820000,17.13],[1776417180000,17.13],[1776417540000,17.13],[1776417900000,17.13],[1776418260000,17.12],[1776418620000,17.12],[1776418980000,17.12],[1776419340000,17.12],[1776419700000,17.11],[1776420060000,17.11],[1776420420000,17.11],[1776420780000,17.11],[1776421140000,17.11],[1776421500000,17.1],[1776421860000,17.1],[1776422220000,17.1],[1776422580000,17.1],[1776422940000,17.1],[1776423300000,17.1],[1776423660000,17.1],[1776424020000,17.09],[1776424380000,17.09],[1776424740000,17.09],[1776425100000,17.09],[1776425460000,17.09],[1776425820000,17.09],[1776426180000,17.09],[1776426540000,17.09],[1776426900000,17.09],[1776427260000,17.09],[1776427620000,17.1],[1776427980000,17.1],[1776428340000,17.1],[1776428700000,17.1],[1776429060000,17.1],[1776429420000,17.11],[1776429780000,17.11],[1776430140000,17.11],[1776430500000,17.11],[1776430860000,17.12],[1776431220000,17.12],[1776431580000,17.12],[1776431940000,17.13],[1776432300000,17.13],[1776432660000,17.13],[1776433020000,17.14],[1776433380000,17.14],[1776433740000,17.15],[1776434100000,17.15],[1776434460000,17.16],[1776434820000,17.16],[1776435180000,17.17],[1776435540000,17.17],[1776435900000,17.18],[1776436260000,17.18],[1776436620000,17.19],[1776436980000,17.2],[1776437340000,17.2],[1776437700000,17.21],[1776438060000,17.22],[1776438420000,17.22],[1776438780000,17.23],[1776439140000,17.24],[1776439500000,17.24],[1776439860000,17.25],[1776440220000,17.26],[1776440580000,17.27],[1776440940000,17.27],[1776441300000,17.28],[1776441660000,17.29],[1776442020000,17.3],[1776442380000,17.31],[1776442740000,17.31],[1776443100000,17.32],[1776443460000,17.33],[1776443820000,17.34],[1776444180000,17.35],[1776444540000,17.36],[1776444900000,17.37],[1776445260000,17.38],[1776445620000,17.39],[1776445980000,17.4],[1776446340000,17.41],[1776446700000,17.42],[1776447060000,17.43],[1776447420000,17.44],[1776447780000,17.45],[1776448140000,17.46],[1776448500000,17.47],[1776448860000,17.48],[1776449220000,17.49],[1776449580000,17.5],[1776449940000,17.51],[1776450300000,17.52],[1776450660000,17.53],[1776451020000,17.53],[1776451380000,17.54],[1776451740000,17.55],[1776452100000,17.56],[1776452460000,17.56],[1776452820000,17.57],[1776453180000,17.58],[1776453540000,17.58],[1776453900000,17.59],[1776454260000,17.6],[1776454620000,17.6],[1776454980000,17.61],[1776455340000,17.61],[1776455700000,17.62],[1776456060000,17.62],[1776456420000,17.63],[1776456780000,17.63],[1776457140000,17.64],[1776457500000,17.64],[1776457860000,17.65],[1776458220000,17.65],[1776458580000,17.66],[1776458940000,17.66],[1776459300000,17.67],[1776459660000,17.67],[1776460020000,17.67],[1776460380000,17.68],[1776460740000,17.68],[1776461100000,17.68],[1776461460000,17.69],[1776461820000,17.69],[1776462180000,17.69],[1776462540000,17.7],[1776462900000,17.7],[1776463260000,17.7],[1776463620000,17.7],[1776463980000,17.71],[1776464340000,17.71],[1776464700000,17.71],[1776465060000,17.71],[1776465420000,17.71],[1776465780000,17.71],[1776466140000,17.71],[1776466500000,17.72],[1776466860000,17.72],[1776467220000,17.72],[1776467580000,17.72],[1776467940000,17.72],[1776468300000,17.72],[1776468660000,17.72],[1776469020000,17.72],[1776469380000,17.72],[1776469740000,17.72],[1776470100000,17.72],[1776470460000,17.72],[1776470820000,17.72],[1776471180000,17.72],[1776471540000,17.72],[1776471900000,17.72],[1776472260000,17.72],[1776472620000,17.72],[1776472980000,17.72],[1776473340000,17.72],[1776473700000,17.72],[1776474060000,17.72],[1776474420000,17.72],[1776474780000,17.72],[1776475140000,17.72],[1776475500000,17.72],[1776475860000,17.72],[1776476220000,17.72],[1776476580000,17.72],[1776476940000,17.72],[1776477300000,17.71],[1776477660000,17.71],[1776478020000,17.71],[1776478380000,17.71],[1776478740000,17.71],[1776479100000,17.71],[1776479460000,17.71],[1776479820000,17.71],[1776480180000,17.71],[1776480540000,17.7],[1776480900000,17.7],[1776481260000,17.7],[1776481620000,17.7],[1776481980000,17.7],[1776482340000,17.7],[1776482700000,17.7],[1776483060000,17.69],[1776483420000,17.69],[1776483780000,17.69],[1776484140000,17.69],[1776484500000,17.69],[1776484860000,17.69],[1776485220000,17.68],[1776485580000,17.68],[1776485940000,17.68],[1776486300000,17.68],[1776486660000,17.68],[1776487020000,17.68],[1776487380000,17.67],[1776487740000,17.67],[1776488100000,17.67],[1776488460000,17.67],[1776488820000,17.67],[1776489180000,17.66],[1776489540000,17.66],[1776489900000,17.66],[1776490260000,17.66],[1776490620000,17.65],[1776490980000,17.65],[1776491340000,17.65],[1776491700000,17.65],[1776492060000,17.64],[1776492420000,17.64],[1776492780000,17.64],[1776493140000,17.63],[1776493500000,17.63],[1776493860000,17.63],[1776494220000,17.63],[1776494580000,17.62],[1776494940000,17.62],[1776495300000,17.62],[1776495660000,17.61],[1776496020000,17.61],[1776496380000,17.61],[1776496740000,17.61],[1776497100000,17.6],[1776497460000,17.6],[1776497820000,17.6],[1776498180000,17.59],[1776498540000,17.59],[1776498900000,17.59],[1776499260000,17.58],[1776499620000,17.58],[1776499980000,17.57],[1776500340000,17.57],[1776500700000,17.57],[1776501060000,17.56],[1776501420000,17.56],[1776501780000,17.56],[1776502140000,17.55],[1776502500000,17.55],[1776502860000,17.55],[1776503220000,17.54],[1776503580000,17.54],[1776503940000,17.54],[1776504300000,17.53],[1776504660000,17.53],[1776505020000,17.52],[1776505380000,17.52],[1776505740000,17.52],[1776506100000,17.51],[1776506460000,17.51],[1776506820000,17.5],[1776507180000,17.5],[1776507540000,17.5],[1776507900000,17.49],[1776508260000,17.49],[1776508620000,17.48],[1776508980000,17.48],[1776509340000,17.48],[1776509700000,17.47],[1776510060000,17.47],[1776510420000,17.47],[1776510780000,17.46],[1776511140000,17.46],[1776511500000,17.46],[1776511860000,17.45],[1776512220000,17.45],[1776512580000,17.45],[1776512940000,17.45],[1776513300000,17.45],[1776513660000,17.44],[1776514020000,17.44],[1776514380000,17.44],[1776514740000,17.44],[1776515100000,17.44],[1776515460000,17.44],[1776515820000,17.44],[1776516180000,17.44],[1776516540000,17.44],[1776516900000,17.44],[1776517260000,17.44],[1776517620000,17.44],[1776517980000,17.44],[1776518340000,17.44],[1776518700000,17.44],[1776519060000,17.44],[1776519420000,17.45],[1776519780000,17.45],[1776520140000,17.45],[1776520500000,17.46],[1776520860000,17.46],[1776521220000,17.46],[1776521580000,17.47],[1776521940000,17.47],[1776522300000,17.48],[1776522660000,17.48],[1776523020000,17.49],[1776523380000,17.49],[1776523740000,17.5],[1776524100000,17.5],[1776524460000,17.51],[1776524820000,17.52],[1776525180000,17.53],[1776525540000,17.53],[1776525900000,17.54],[1776526260000,17.55],[1776526620000,17.56],[1776526980000,17.56],[1776527340000,17.57],[1776527700000,17.58],[1776528060000,17.59],[1776528420000,17.59],[1776528780000,17.6],[1776529140000,17.61],[1776529500000,17.62],[1776529860000,17.63],[1776530220000,17.63],[1776530580000,17.64],[1776530940000,17.65],[1776531300000,17.66],[1776531660000,17.67],[1776532020000,17.67],[1776532380000,17.68],[1776532740000,17.69],[1776533100000,17.7],[1776533460000,17.7],[1776533820000,17.71],[1776534180000,17.72],[1776534540000,17.73],[1776534900000,17.74],[1776535260000,17.74],[1776535620000,17.75],[1776535980000,17.76],[1776536340000,17.76],[1776536700000,17.77],[1776537060000,17.78],[1776537420000,17.78],[1776537780000,17.79],[1776538140000,17.79],[1776538500000,17.8],[1776538860000,17.8],[1776539220000,17.8],[1776539580000,17.81],[1776539940000,17.81],[1776540300000,17.82],[1776540660000,17.82],[1776541020000,17.83],[1776541380000,17.83],[1776541740000,17.83],[1776542100000,17.84],[1776542460000,17.84],[1776542820000,17.85],[1776543180000,17.85],[1776543540000,17.86],[1776543900000,17.86],[1776544260000,17.87],[1776544620000,17.87],[1776544980000,17.88],[1776545340000,17.88],[1776545700000,17.88],[1776546060000,17.89],[1776546420000,17.89],[1776546780000,17.9],[1776547140000,17.9],[1776547500000,17.9],[1776547860000,17.91],[1776548220000,17.91],[1776548580000,17.91],[1776548940000,17.91],[1776549300000,17.92],[1776549660000,17.92],[1776550020000,17.92],[1776550380000,17.93],[1776550740000,17.93],[1776551100000,17.93],[1776551460000,17.93],[1776551820000,17.93],[1776552180000,17.93],[1776552540000,17.93],[1776552900000,17.93],[1776553260000,17.93],[1776553620000,17.93],[1776553980000,17.93],[1776554340000,17.93],[1776554700000,17.93],[1776555060000,17.93],[1776555420000,17.93],[1776555780000,17.92],[1776556140000,17.92],[1776556500000,17.92],[1776556860000,17.92],[1776557220000,17.92],[1776557580000,17.92],[1776557940000,17.91],[1776558300000,17.91],[1776558660000,17.91],[1776559020000,17.91],[1776559380000,17.9],[1776559740000,17.9],[1776560100000,17.9],[1776560460000,17.9],[1776560820000,17.89],[1776561180000,17.89],[1776561540000,17.89],[1776561900000,17.88],[1776562260000,17.88],[1776562620000,17.87],[1776562980000,17.87],[1776563340000,17.87],[1776563700000,17.86],[1776564060000,17.86],[1776564420000,17.85],[1776564780000,17.85],[1776565140000,17.85],[1776565500000,17.84],[1776565860000,17.84],[1776566220000,17.83],[1776566580000,17.83],[1776566940000,17.82],[1776567300000,17.82],[1776567660000,17.81],[1776568020000,17.81],[1776568380000,17.8],[1776568740000,17.8],[1776569100000,17.79],[1776569460000,17.79],[1776569820000,17.78],[1776570180000,17.78],[1776570540000,17.78],[1776570900000,17.77],[1776571260000,17.77],[1776571620000,17.76],[1776571980000,17.76],[1776572340000,17.75],[1776572700000,17.75],[1776573060000,17.74],[1776573420000,17.74],[1776573780000,17.73],[1776574140000,17.73],[1776574500000,17.72],[1776574860000,17.72],[1776575220000,17.71],[1776575580000,17.71],[1776575940000,17.71],[1776576300000,17.7],[1776576660000,17.7],[1776577020000,17.69],[1776577380000,17.69],[1776577740000,17.68],[1776578100000,17.68],[1776578460000,17.67],[1776578820000,17.67],[1776579180000,17.66],[1776579540000,17.66],[1776579900000,17.65],[1776580260000,17.65],[1776580620000,17.64],[1776580980000,17.64],[1776581340000,17.63],[1776581700000,17.63],[1776582060000,17.62],[1776582420000,17.62],[1776582780000,17.61],[1776583140000,17.61],[1776583500000,17.6],[1776583860000,17.6],[1776584220000,17.59],[1776584580000,17.59],[1776584940000,17.58],[1776585300000,17.57],[1776585660000,17.57],[1776586020000,17.56],[1776586380000,17.56],[1776586740000,17.55],[1776587100000,17.55],[1776587460000,17.54],[1776587820000,17.54],[1776588180000,17.53],[1776588540000,17.53],[1776588900000,17.52],[1776589260000,17.52],[1776589620000,17.51],[1776589980000,17.51],[1776590340000,17.5],[1776590700000,17.5],[1776591060000,17.49],[1776591420000,17.49],[1776591780000,17.48],[1776592140000,17.48],[1776592500000,17.47],[1776592860000,17.47],[1776593220000,17.46],[1776593580000,17.46],[1776593940000,17.45],[1776594300000,17.45],[1776594660000,17.44],[1776595020000,17.44],[1776595380000,17.43],[1776595740000,17.43],[1776596100000,17.42],[1776596460000,17.42],[1776596820000,17.42],[1776597180000,17.41],[1776597540000,17.41],[1776597900000,17.41],[1776598260000,17.4],[1776598620000,17.4],[1776598980000,17.4],[1776599340000,17.4],[1776599700000,17.39],[1776600060000,17.39],[1776600420000,17.39],[1776600780000,17.39],[1776601140000,17.38],[1776601500000,17.38],[1776601860000,17.38],[1776602220000,17.38],[1776602580000,17.38],[1776602940000,17.38],[1776603300000,17.38],[1776603660000,17.38],[1776604020000,17.37],[1776604380000,17.37],[1776604740000,17.37],[1776605100000,17.37],[1776605460000,17.38],[1776605820000,17.38],[1776606180000,17.38],[1776606540000,17.38],[1776606900000,17.38],[1776607260000,17.38],[1776607620000,17.38],[1776607980000,17.39],[1776608340000,17.39],[1776608700000,17.39],[1776609060000,17.4],[1776609420000,17.4],[1776609780000,17.4],[1776610140000,17.41],[1776610500000,17.41],[1776610860000,17.42],[1776611220000,17.42],[1776611580000,17.43],[1776611940000,17.43],[1776612300000,17.44],[1776612660000,17.45],[1776613020000,17.45],[1776613380000,17.46],[1776613740000,17.47],[1776614100000,17.48],[1776614460000,17.49],[1776614820000,17.49],[1776615180000,17.5],[1776615540000,17.51],[1776615900000,17.52],[1776616260000,17.53],[1776616620000,17.54],[1776616980000,17.55],[1776617340000,17.56],[1776617700000,17.56],[1776618060000,17.57],[1776618420000,17.58],[1776618780000,17.59],[1776619140000,17.6],[1776619500000,17.61],[1776619860000,17.62],[1776620220000,17.63],[1776620580000,17.63],[1776620940000,17.64],[1776621300000,17.65],[1776621660000,17.66],[1776622020000,17.66],[1776622380000,17.67],[1776622740000,17.68],[1776623100000,17.68],[1776623460000,17.69],[1776623820000,17.69],[1776624180000,17.7],[1776624540000,17.7],[1776624900000,17.71],[1776625260000,17.71],[1776625620000,17.72],[1776625980000,17.72],[1776626340000,17.72],[1776626700000,17.73],[1776627060000,17.73],[1776627420000,17.74],[1776627780000,17.74],[1776628140000,17.74],[1776628500000,17.75],[1776628860000,17.75],[1776629220000,17.75],[1776629580000,17.76],[1776629940000,17.76],[1776630300000,17.76],[1776630660000,17.76],[1776631020000,17.77],[1776631380000,17.77],[1776631740000,17.77],[1776632100000,17.77],[1776632460000,17.77],[1776632820000,17.77],[1776633180000,17.77],[1776633540000,17.77],[1776633900000,17.77],[1776634260000,17.77],[1776634620000,17.77],[1776634980000,17.77],[1776635340000,17.77],[1776635700000,17.77],[1776636060000,17.77],[1776636420000,17.76],[1776636780000,17.76],[1776637140000,17.76],[1776637500000,17.76],[1776637860000,17.76],[1776638220000,17.76],[1776638580000,17.75],[1776638940000,17.75],[1776639300000,17.75],[1776639660000,17.75],[1776640020000,17.75],[1776640380000,17.74],[1776640740000,17.74],[1776641100000,17.74],[1776641460000,17.73],[1776641820000,17.73],[1776642180000,17.73],[1776642540000,17.72],[1776642900000,17.72],[1776643260000,17.72],[1776643620000,17.71],[1776643980000,17.71],[1776644340000,17.71],[1776644700000,17.7],[1776645060000,17.7],[1776645420000,17.7],[1776645780000,17.69],[1776646140000,17.69],[1776646500000,17.68],[1776646860000,17.68],[1776647220000,17.68],[1776647580000,17.67],[1776647940000,17.67],[1776648300000,17.67],[1776648660000,17.66],[1776649020000,17.66],[1776649380000,17.66],[1776649740000,17.65],[1776650100000,17.65],[1776650460000,17.64],[1776650820000,17.64],[1776651180000,17.64],[1776651540000,17.63],[1776651900000,17.63],[1776652260000,17.62],[1776652620000,17.62],[1776652980000,17.61],[1776653340000,17.61],[1776653700000,17.61],[1776654060000,17.6],[1776654420000,17.6],[1776654780000,17.59],[1776655140000,17.59],[1776655500000,17.58],[1776655860000,17.58],[1776656220000,17.57],[1776656580000,17.57],[1776656940000,17.56],[1776657300000,17.56],[1776657660000,17.55],[1776658020000,17.55],[1776658380000,17.54],[1776658740000,17.54],[1776659100000,17.53],[1776659460000,17.53],[1776659820000,17.52],[1776660180000,17.52],[1776660540000,17.51],[1776660900000,17.51],[1776661260000,17.5],[1776661620000,17.5],[1776661980000,17.49],[1776662340000,17.49],[1776662700000,17.48],[1776663060000,17.48],[1776663420000,17.47],[1776663780000,17.46],[1776664140000,17.46],[1776664500000,17.45],[1776664860000,17.45],[1776665220000,17.44],[1776665580000,17.44],[1776665940000,17.43],[1776666300000,17.43],[1776666660000,17.42],[1776667020000,17.41],[1776667380000,17.41],[1776667740000,17.4],[1776668100000,17.4],[1776668460000,17.39],[1776668820000,17.38],[1776669180000,17.38],[1776669540000,17.37],[1776669900000,17.37],[1776670260000,17.36],[1776670620000,17.35],[1776670980000,17.35],[1776671340000,17.34],[1776671700000,17.34],[1776672060000,17.33],[1776672420000,17.32],[1776672780000,17.32],[1776673140000,17.31],[1776673500000,17.3],[1776673860000,17.3],[1776674220000,17.29],[1776674580000,17.29],[1776674940000,17.28],[1776675300000,17.28],[1776675660000,17.27],[1776676020000,17.26],[1776676380000,17.26],[1776676740000,17.25],[1776677100000,17.25],[1776677460000,17.24],[1776677820000,17.24],[1776678180000,17.23],[1776678540000,17.22],[1776678900000,17.22],[1776679260000,17.21],[1776679620000,17.21],[1776679980000,17.2],[1776680340000,17.2],[1776680700000,17.19],[1776681060000,17.19],[1776681420000,17.18],[1776681780000,17.18],[1776682140000,17.17],[1776682500000,17.17],[1776682860000,17.17],[1776683220000,17.16],[1776683580000,17.16],[1776683940000,17.16],[1776684300000,17.15],[1776684660000,17.15],[1776685020000,17.15],[1776685380000,17.15],[1776685740000,17.14],[1776686100000,17.14],[1776686460000,17.14],[1776686820000,17.14],[1776687180000,17.14],[1776687540000,17.14],[1776687900000,17.13],[1776688260000,17.13],[1776688620000,17.13],[1776688980000,17.13],[1776689340000,17.13],[1776689700000,17.13],[1776690060000,17.13],[1776690420000,17.13],[1776690780000,17.13],[1776691140000,17.14],[1776691500000,17.14],[1776691860000,17.14],[1776692220000,17.14],[1776692580000,17.14],[1776692940000,17.15],[1776693300000,17.15],[1776693660000,17.15],[1776694020000,17.15],[1776694380000,17.16],[1776694740000,17.16],[1776695100000,17.17],[1776695460000,17.17],[1776695820000,17.18],[1776696180000,17.18],[1776696540000,17.19],[1776696900000,17.2],[1776697260000,17.21],[1776697620000,17.22],[1776697980000,17.23],[1776698340000,17.24],[1776698700000,17.25],[1776699060000,17.26],[1776699420000,17.26],[1776699780000,17.27],[1776700140000,17.28],[1776700500000,17.29],[1776700860000,17.3],[1776701220000,17.31],[1776701580000,17.32],[1776701940000,17.33],[1776702300000,17.34],[1776702660000,17.35],[1776703020000,17.36],[1776703380000,17.37],[1776703740000,17.38],[1776704100000,17.39],[1776704460000,17.4],[1776704820000,17.41],[1776705180000,17.42],[1776705540000,17.43],[1776705900000,17.44],[1776706260000,17.45],[1776706620000,17.46],[1776706980000,17.47],[1776707340000,17.48],[1776707700000,17.49],[1776708060000,17.51],[1776708420000,17.52],[1776708780000,17.53],[1776709140000,17.54],[1776709500000,17.55],[1776709860000,17.56],[1776710220000,17.57],[1776710580000,17.58],[1776710940000,17.59],[1776711300000,17.6],[1776711660000,17.61],[1776712020000,17.61],[1776712380000,17.62],[1776712740000,17.63],[1776713100000,17.64],[1776713460000,17.65],[1776713820000,17.66],[1776714180000,17.66],[1776714540000,17.67],[1776714900000,17.68],[1776715260000,17.69],[1776715620000,17.69],[1776715980000,17.7],[1776716340000,17.71],[1776716700000,17.71],[1776717060000,17.72],[1776717420000,17.73],[1776717780000,17.73],[1776718140000,17.74],[1776718500000,17.75],[1776718860000,17.75],[1776719220000,17.76],[1776719580000,17.76],[1776719940000,17.77],[1776720300000,17.77],[1776720660000,17.77],[1776721020000,17.78],[1776721380000,17.78],[1776721740000,17.79],[1776722100000,17.79],[1776722460000,17.79],[1776722820000,17.8],[1776723180000,17.8],[1776723540000,17.8],[1776723900000,17.81],[1776724260000,17.81],[1776724620000,17.81],[1776724980000,17.81],[1776725340000,17.81],[1776725700000,17.81],[1776726060000,17.82],[1776726420000,17.82],[1776726780000,17.82],[1776727140000,17.82],[1776727500000,17.82],[1776727860000,17.82],[1776728220000,17.82],[1776728580000,17.82],[1776728940000,17.82],[1776729300000,17.82],[1776729660000,17.82],[1776730020000,17.82],[1776730380000,17.82],[1776730740000,17.82],[1776731100000,17.82],[1776731460000,17.82],[1776731820000,17.82],[1776732180000,17.82],[1776732540000,17.82],[1776732900000,17.81],[1776733260000,17.81],[1776733620000,17.81],[1776733980000,17.81],[1776734340000,17.81],[1776734700000,17.81],[1776735060000,17.8],[1776735420000,17.8],[1776735780000,17.8],[1776736140000,17.8],[1776736500000,17.8],[1776736860000,17.79],[1776737220000,17.79],[1776737580000,17.79],[1776737940000,17.79],[1776738300000,17.78],[1776738660000,17.78],[1776739020000,17.78],[1776739380000,17.77],[1776739740000,17.77],[1776740100000,17.77],[1776740460000,17.77],[1776740820000,17.76],[1776741180000,17.76],[1776741540000,17.76],[1776741900000,17.75],[1776742260000,17.75],[1776742620000,17.74],[1776742980000,17.74],[1776743340000,17.74],[1776743700000,17.73],[1776744060000,17.73],[1776744420000,17.73],[1776744780000,17.72],[1776745140000,17.72],[1776745500000,17.71],[1776745860000,17.71],[1776746220000,17.71],[1776746580000,17.7],[1776746940000,17.7],[1776747300000,17.69],[1776747660000,17.69],[1776748020000,17.69],[1776748380000,17.68],[1776748740000,17.68],[1776749100000,17.67],[1776749460000,17.67],[1776749820000,17.67],[1776750180000,17.66],[1776750540000,17.66],[1776750900000,17.65],[1776751260000,17.65],[1776751620000,17.64],[1776751980000,17.64],[1776752340000,17.64],[1776752700000,17.63],[1776753060000,17.63],[1776753420000,17.62],[1776753780000,17.62],[1776754140000,17.61],[1776754500000,17.61],[1776754860000,17.6],[1776755220000,17.6],[1776755580000,17.59],[1776755940000,17.59],[1776756300000,17.58],[1776756660000,17.58],[1776757020000,17.57],[1776757380000,17.57],[1776757740000,17.57],[1776758100000,17.56],[1776758460000,17.56],[1776758820000,17.55],[1776759180000,17.55],[1776759540000,17.54],[1776759900000,17.54],[1776760260000,17.53],[1776760620000,17.53],[1776760980000,17.53],[1776761340000,17.52],[1776761700000,17.52],[1776762060000,17.51],[1776762420000,17.51],[1776762780000,17.51],[1776763140000,17.5],[1776763500000,17.5],[1776763860000,17.5],[1776764220000,17.49],[1776764580000,17.49],[1776764940000,17.49],[1776765300000,17.48],[1776765660000,17.48],[1776766020000,17.48],[1776766380000,17.47],[1776766740000,17.47],[1776767100000,17.47],[1776767460000,17.47],[1776767820000,17.46],[1776768180000,17.46],[1776768540000,17.46],[1776768900000,17.45],[1776769260000,17.45],[1776769620000,17.45],[1776769980000,17.45],[1776770340000,17.44],[1776770700000,17.44],[1776771060000,17.44],[1776771420000,17.44],[1776771780000,17.44],[1776772140000,17.43],[1776772500000,17.43],[1776772860000,17.43],[1776773220000,17.43],[1776773580000,17.43],[1776773940000,17.43],[1776774300000,17.43],[1776774660000,17.43],[1776775020000,17.43],[1776775380000,17.43],[1776775740000,17.43],[1776776100000,17.43],[1776776460000,17.43],[1776776820000,17.43],[1776777180000,17.43],[1776777540000,17.43],[1776777900000,17.43],[1776778260000,17.43],[1776778620000,17.43],[1776778980000,17.43],[1776779340000,17.43],[1776779700000,17.44],[1776780060000,17.44],[1776780420000,17.44],[1776780780000,17.44],[1776781140000,17.44],[1776781500000,17.45],[1776781860000,17.45],[1776782220000,17.45],[1776782580000,17.46],[1776782940000,17.46],[1776783300000,17.47],[1776783660000,17.47],[1776784020000,17.48],[1776784380000,17.48],[1776784740000,17.49],[1776785100000,17.49],[1776785460000,17.5],[1776785820000,17.5],[1776786180000,17.51],[1776786540000,17.52],[1776786900000,17.52],[1776787260000,17.53],[1776787620000,17.54],[1776787980000,17.55],[1776788340000,17.56],[1776788700000,17.56],[1776789060000,17.57],[1776789420000,17.58],[1776789780000,17.59],[1776790140000,17.59],[1776790500000,17.6],[1776790860000,17.61],[1776791220000,17.61],[1776791580000,17.62],[1776791940000,17.63],[1776792300000,17.64],[1776792660000,17.64],[1776793020000,17.65],[1776793380000,17.66],[1776793740000,17.67],[1776794100000,17.67],[1776794460000,17.68],[1776794820000,17.69],[1776795180000,17.7],[1776795540000,17.71],[1776795900000,17.71],[1776796260000,17.72],[1776796620000,17.73],[1776796980000,17.74],[1776797340000,17.74],[1776797700000,17.75],[1776798060000,17.76],[1776798420000,17.77],[1776798780000,17.78],[1776799140000,17.78],[1776799500000,17.79],[1776799860000,17.8],[1776800220000,17.8],[1776800580000,17.81],[1776800940000,17.82],[1776801300000,17.82],[1776801660000,17.83],[1776802020000,17.83],[1776802380000,17.84],[1776802740000,17.84],[1776803100000,17.85],[1776803460000,17.85],[1776803820000,17.86],[1776804180000,17.86],[1776804540000,17.87],[1776804900000,17.87],[1776805260000,17.87],[1776805620000,17.88],[1776805980000,17.88],[1776806340000,17.88],[1776806700000,17.88],[1776807060000,17.89],[1776807420000,17.89],[1776807780000,17.89],[1776808140000,17.9],[1776808500000,17.9],[1776808860000,17.9],[1776809220000,17.9],[1776809580000,17.9],[1776809940000,17.91],[1776810300000,17.91],[1776810660000,17.91],[1776811020000,17.91],[1776811380000,17.91],[1776811740000,17.91],[1776812100000,17.91],[1776812460000,17.91],[1776812820000,17.91],[1776813180000,17.91],[1776813540000,17.91],[1776813900000,17.91],[1776814260000,17.91],[1776814620000,17.91],[1776814980000,17.91],[1776815340000,17.91],[1776815700000,17.91],[1776816060000,17.91],[1776816420000,17.9],[1776816780000,17.9],[1776817140000,17.9],[1776817500000,17.9],[1776817860000,17.9],[1776818220000,17.89],[1776818580000,17.89],[1776818940000,17.89],[1776819300000,17.89],[1776819660000,17.88],[1776820020000,17.88],[1776820380000,17.88],[1776820740000,17.87],[1776821100000,17.87],[1776821460000,17.87],[1776821820000,17.87],[1776822180000,17.86],[1776822540000,17.86],[1776822900000,17.86],[1776823260000,17.85],[1776823620000,17.85],[1776823980000,17.84],[1776824340000,17.84],[1776824700000,17.84],[1776825060000,17.83],[1776825420000,17.83],[1776825780000,17.83],[1776826140000,17.82],[1776826500000,17.82],[1776826860000,17.81],[1776827220000,17.81],[1776827580000,17.81],[1776827940000,17.8],[1776828300000,17.8],[1776828660000,17.8],[1776829020000,17.79],[1776829380000,17.79],[1776829740000,17.78],[1776830100000,17.78],[1776830460000,17.78],[1776830820000,17.77],[1776831180000,17.77],[1776831540000,17.77],[1776831900000,17.76],[1776832260000,17.76],[1776832620000,17.75],[1776832980000,17.75],[1776833340000,17.75],[1776833700000,17.74],[1776834060000,17.74],[1776834420000,17.73],[1776834780000,17.73],[1776835140000,17.72],[1776835500000,17.72],[1776835860000,17.71],[1776836220000,17.71],[1776836580000,17.7],[1776836940000,17.7],[1776837300000,17.7],[1776837660000,17.69],[1776838020000,17.69],[1776838380000,17.68],[1776838740000,17.68],[1776839100000,17.67],[1776839460000,17.67],[1776839820000,17.66],[1776840180000,17.66],[1776840540000,17.65],[1776840900000,17.65],[1776841260000,17.65],[1776841620000,17.64],[1776841980000,17.64],[1776842340000,17.63],[1776842700000,17.63],[1776843060000,17.62],[1776843420000,17.62],[1776843780000,17.62],[1776844140000,17.61],[1776844500000,17.61],[1776844860000,17.6],[1776845220000,17.6],[1776845580000,17.6],[1776845940000,17.59],[1776846300000,17.59],[1776846660000,17.58],[1776847020000,17.58],[1776847380000,17.57],[1776847740000,17.57],[1776848100000,17.57],[1776848460000,17.56],[1776848820000,17.56],[1776849180000,17.56],[1776849540000,17.55],[1776849900000,17.55],[1776850260000,17.54],[1776850620000,17.54],[1776850980000,17.53],[1776851340000,17.53],[1776851700000,17.53],[1776852060000,17.52],[1776852420000,17.52],[1776852780000,17.51],[1776853140000,17.51],[1776853500000,17.5],[1776853860000,17.5],[1776854220000,17.5],[1776854580000,17.49],[1776854940000,17.49],[1776855300000,17.49],[1776855660000,17.48],[1776856020000,17.48],[1776856380000,17.48],[1776856740000,17.47],[1776857100000,17.47],[1776857460000,17.47],[1776857820000,17.47],[1776858180000,17.47],[1776858540000,17.46],[1776858900000,17.46],[1776859260000,17.46],[1776859620000,17.46],[1776859980000,17.46],[1776860340000,17.46],[1776860700000,17.45],[1776861060000,17.45],[1776861420000,17.45],[1776861780000,17.45],[1776862140000,17.45],[1776862500000,17.45],[1776862860000,17.45],[1776863220000,17.45],[1776863580000,17.45],[1776863940000,17.46],[1776864300000,17.46],[1776864660000,17.46],[1776865020000,17.46],[1776865380000,17.46],[1776865740000,17.46],[1776866100000,17.47],[1776866460000,17.47],[1776866820000,17.47],[1776867180000,17.48],[1776867540000,17.48],[1776867900000,17.48],[1776868260000,17.49],[1776868620000,17.49],[1776868980000,17.49],[1776869340000,17.5],[1776869700000,17.5],[1776870060000,17.5],[1776870420000,17.51],[1776870780000,17.51],[1776871140000,17.52],[1776871500000,17.52],[1776871860000,17.53],[1776872220000,17.53],[1776872580000,17.54],[1776872940000,17.54],[1776873300000,17.55],[1776873660000,17.55],[1776874020000,17.56],[1776874380000,17.57],[1776874740000,17.58],[1776875100000,17.58],[1776875460000,17.59],[1776875820000,17.6],[1776876180000,17.61],[1776876540000,17.62],[1776876900000,17.62],[1776877260000,17.63],[1776877620000,17.64],[1776877980000,17.65],[1776878340000,17.66],[1776878700000,17.67],[1776879060000,17.68],[1776879420000,17.69],[1776879780000,17.7],[1776880140000,17.71],[1776880500000,17.72],[1776880860000,17.73],[1776881220000,17.74],[1776881580000,17.75],[1776881940000,17.76],[1776882300000,17.77],[1776882660000,17.78],[1776883020000,17.79],[1776883380000,17.8],[1776883740000,17.81],[1776884100000,17.82],[1776884460000,17.83],[1776884820000,17.84],[1776885180000,17.85],[1776885540000,17.86],[1776885900000,17.87],[1776886260000,17.88],[1776886620000,17.88],[1776886980000,17.89],[1776887340000,17.9],[1776887700000,17.91],[1776888060000,17.92],[1776888420000,17.92],[1776888780000,17.93],[1776889140000,17.94],[1776889500000,17.94],[1776889860000,17.95],[1776890220000,17.96],[1776890580000,17.97],[1776890940000,17.98],[1776891300000,17.98],[1776891660000,17.99],[1776892020000,18.0],[1776892380000,18.01],[1776892740000,18.02],[1776893100000,18.03],[1776893460000,18.04],[1776893820000,18.04],[1776894180000,18.05],[1776894540000,18.06],[1776894900000,18.06],[1776895260000,18.07],[1776895620000,18.08],[1776895980000,18.08],[1776896340000,18.09],[1776896700000,18.09],[1776897060000,18.1],[1776897420000,18.1],[1776897780000,18.11],[1776898140000,18.11],[1776898500000,18.12],[1776898860000,18.12],[1776899220000,18.12],[1776899580000,18.13],[1776899940000,18.13],[1776900300000,18.14],[1776900660000,18.14],[1776901020000,18.15],[1776901380000,18.15],[1776901740000,18.16],[1776902100000,18.16],[1776902460000,18.16],[1776902820000,18.17],[1776903180000,18.17],[1776903540000,18.18],[1776903900000,18.18],[1776904260000,18.18],[1776904620000,18.19],[1776904980000,18.19],[1776905340000,18.19],[1776905700000,18.2],[1776906060000,18.2],[1776906420000,18.2],[1776906780000,18.2],[1776907140000,18.2],[1776907500000,18.2],[1776907860000,18.2],[1776908220000,18.2],[1776908580000,18.2],[1776908940000,18.21],[1776909300000,18.21],[1776909660000,18.21],[1776910020000,18.21],[1776910380000,18.2],[1776910740000,18.2],[1776911100000,18.2],[1776911460000,18.2],[1776911820000,18.2],[1776912180000,18.2],[1776912540000,18.2],[1776912900000,18.2],[1776913260000,18.2],[1776913620000,18.2],[1776913980000,18.2],[1776914340000,18.19],[1776914700000,18.19],[1776915060000,18.19],[1776915420000,18.19],[1776915780000,18.18],[1776916140000,18.18],[1776916500000,18.18],[1776916860000,18.18],[1776917220000,18.17],[1776917580000,18.17],[1776917940000,18.17],[1776918300000,18.16],[1776918660000,18.16],[1776919020000,18.16],[1776919380000,18.15],[1776919740000,18.15],[1776920100000,18.15],[1776920460000,18.14],[1776920820000,18.14],[1776921180000,18.13],[1776921540000,18.13],[1776921900000,18.12],[1776922260000,18.12],[1776922620000,18.12],[1776922980000,18.11],[1776923340000,18.11],[1776923700000,18.1],[1776924060000,18.1],[1776924420000,18.09],[1776924780000,18.09],[1776925140000,18.08],[1776925500000,18.08],[1776925860000,18.07],[1776926220000,18.07],[1776926580000,18.06],[1776926940000,18.06],[1776927300000,18.05],[1776927660000,18.04],[1776928020000,18.04],[1776928380000,18.03],[1776928740000,18.03],[1776929100000,18.02],[1776929460000,18.02],[1776929820000,18.01],[1776930180000,18.01],[1776930540000,18.0],[1776930900000,18.0],[1776931260000,17.99],[1776931620000,17.99],[1776931980000,17.98],[1776932340000,17.98],[1776932700000,17.98],[1776933060000,17.97],[1776933420000,17.97],[1776933780000,17.97],[1776934140000,17.96],[1776934500000,17.96],[1776934860000,17.95],[1776935220000,17.95],[1776935580000,17.95],[1776935940000,17.95],[1776936300000,17.94],[1776936660000,17.94],[1776937020000,17.94],[1776937380000,17.94],[1776937740000,17.93],[1776938100000,17.93],[1776938460000,17.93],[1776938820000,17.93],[1776939180000,17.92],[1776939540000,17.92],[1776939900000,17.92],[1776940260000,17.92],[1776940620000,17.92],[1776940980000,17.92],[1776941340000,17.91],[1776941700000,17.91],[1776942060000,17.91],[1776942420000,17.91],[1776942780000,17.91],[1776943140000,17.91],[1776943500000,17.91],[1776943860000,17.91],[1776944220000,17.91],[1776944580000,17.91],[1776944940000,17.91],[1776945300000,17.92],[1776945660000,17.92],[1776946020000,17.92],[1776946380000,17.92],[1776946740000,17.92],[1776947100000,17.92],[1776947460000,17.92],[1776947820000,17.93],[1776948180000,17.93],[1776948540000,17.93],[1776948900000,17.93],[1776949260000,17.94],[1776949620000,17.94],[1776949980000,17.94],[1776950340000,17.95],[1776950700000,17.95],[1776951060000,17.96],[1776951420000,17.96],[1776951780000,17.96],[1776952140000,17.97],[1776952500000,17.98],[1776952860000,17.98],[1776953220000,17.99],[1776953580000,17.99],[1776953940000,18.0],[1776954300000,18.0],[1776954660000,18.01],[1776955020000,18.02],[1776955380000,18.02],[1776955740000,18.03],[1776956100000,18.04],[1776956460000,18.04],[1776956820000,18.05],[1776957180000,18.06],[1776957540000,18.07],[1776957900000,18.08],[1776958260000,18.08],[1776958620000,18.09],[1776958980000,18.1],[1776959340000,18.11],[1776959700000,18.12],[1776960060000,18.13],[1776960420000,18.14],[1776960780000,18.15],[1776961140000,18.15],[1776961500000,18.16],[1776961860000,18.17],[1776962220000,18.18],[1776962580000,18.19],[1776962940000,18.2],[1776963300000,18.21],[1776963660000,18.22],[1776964020000,18.23],[1776964380000,18.24],[1776964740000,18.25],[1776965100000,18.26],[1776965460000,18.27],[1776965820000,18.28],[1776966180000,18.29],[1776966540000,18.3],[1776966900000,18.31],[1776967260000,18.32],[1776967620000,18.33],[1776967980000,18.34],[1776968340000,18.35],[1776968700000,18.36],[1776969060000,18.37],[1776969420000,18.38],[1776969780000,18.39],[1776970140000,18.4],[1776970500000,18.41],[1776970860000,18.42],[1776971220000,18.43],[1776971580000,18.43],[1776971940000,18.44],[1776972300000,18.45],[1776972660000,18.46],[1776973020000,18.47],[1776973380000,18.47],[1776973740000,18.48],[1776974100000,18.48],[1776974460000,18.49],[1776974820000,18.49],[1776975180000,18.5],[1776975540000,18.5],[1776975900000,18.51],[1776976260000,18.51],[1776976620000,18.51],[1776976980000,18.52],[1776977340000,18.52],[1776977700000,18.52],[1776978060000,18.52],[1776978420000,18.53],[1776978780000,18.53],[1776979140000,18.53],[1776979500000,18.53],[1776979860000,18.53],[1776980220000,18.54],[1776980580000,18.54],[1776980940000,18.54],[1776981300000,18.54],[1776981660000,18.54],[1776982020000,18.54],[1776982380000,18.54],[1776982740000,18.54],[1776983100000,18.54],[1776983460000,18.54],[1776983820000,18.55],[1776984180000,18.55],[1776984540000,18.55],[1776984900000,18.55],[1776985260000,18.55],[1776985620000,18.55],[1776985980000,18.55],[1776986340000,18.55],[1776986700000,18.55],[1776987060000,18.55],[1776987420000,18.55],[1776987780000,18.55],[1776988140000,18.55],[1776988500000,18.55],[1776988860000,18.55],[1776989220000,18.55],[1776989580000,18.56],[1776989940000,18.56],[1776990300000,18.56],[1776990660000,18.56],[1776991020000,18.56],[1776991380000,18.56],[1776991740000,18.56],[1776992100000,18.56],[1776992460000,18.56],[1776992820000,18.56],[1776993180000,18.56],[1776993540000,18.56],[1776993900000,18.56],[1776994260000,18.56],[1776994620000,18.56],[1776994980000,18.56],[1776995340000,18.55],[1776995700000,18.55],[1776996060000,18.55],[1776996420000,18.55],[1776996780000,18.55],[1776997140000,18.54],[1776997500000,18.54],[1776997860000,18.54],[1776998220000,18.54],[1776998580000,18.53],[1776998940000,18.53],[1776999300000,18.53],[1776999660000,18.53],[1777000020000,18.52],[1777000380000,18.52],[1777000740000,18.52],[1777001100000,18.51],[1777001460000,18.51],[1777001820000,18.51],[1777002180000,18.5],[1777002540000,18.5],[1777002900000,18.5],[1777003260000,18.5],[1777003620000,18.49],[1777003980000,18.49],[1777004340000,18.49],[1777004700000,18.48],[1777005060000,18.48],[1777005420000,18.48],[1777005780000,18.48],[1777006140000,18.47],[1777006500000,18.47],[1777006860000,18.47],[1777007220000,18.46],[1777007580000,18.46],[1777007940000,18.46],[1777008300000,18.45],[1777008660000,18.45],[1777009020000,18.45],[1777009380000,18.44],[1777009740000,18.44],[1777010100000,18.44],[1777010460000,18.43],[1777010820000,18.43],[1777011180000,18.43],[1777011540000,18.42],[1777011900000,18.42],[1777012260000,18.42],[1777012620000,18.42],[1777012980000,18.41],[1777013340000,18.41],[1777013700000,18.41],[1777014060000,18.4],[1777014420000,18.4],[1777014780000,18.4],[1777015140000,18.4],[1777015500000,18.39],[1777015860000,18.39],[1777016220000,18.39],[1777016580000,18.39],[1777016940000,18.39],[1777017300000,18.38],[1777017660000,18.38],[1777018020000,18.38],[1777018380000,18.38],[1777018740000,18.38],[1777019100000,18.38],[1777019460000,18.38],[1777019820000,18.37],[1777020180000,18.37],[1777020540000,18.37],[1777020900000,18.37],[1777021260000,18.37],[1777021620000,18.37],[1777021980000,18.37],[1777022340000,18.37],[1777022700000,18.37],[1777023060000,18.37],[1777023420000,18.37],[1777023780000,18.37],[1777024140000,18.37],[1777024500000,18.37],[1777024860000,18.37],[1777025220000,18.37],[1777025580000,18.37],[1777025940000,18.37],[1777026300000,18.37],[1777026660000,18.37],[1777027020000,18.37],[1777027380000,18.37],[1777027740000,18.37],[1777028100000,18.37],[1777028460000,18.37],[1777028820000,18.38],[1777029180000,18.38],[1777029540000,18.38],[1777029900000,18.38],[1777030260000,18.38],[1777030620000,18.39],[1777030980000,18.39],[1777031340000,18.39],[1777031700000,18.39],[1777032060000,18.4],[1777032420000,18.4],[1777032780000,18.41],[1777033140000,18.41],[1777033500000,18.42],[1777033860000,18.42],[1777034220000,18.43],[1777034580000,18.43],[1777034940000,18.44],[1777035300000,18.44],[1777035660000,18.45],[1777036020000,18.46],[1777036380000,18.46],[1777036740000,18.47],[1777037100000,18.48],[1777037460000,18.48],[1777037820000,18.49],[1777038180000,18.5],[1777038540000,18.51],[1777038900000,18.52],[1777039260000,18.53],[1777039620000,18.54],[1777039980000,18.55],[1777040340000,18.56],[1777040700000,18.57],[1777041060000,18.58],[1777041420000,18.59],[1777041780000,18.59],[1777042140000,18.6],[1777042500000,18.61],[1777042860000,18.63],[1777043220000,18.64],[1777043580000,18.65],[1777043940000,18.66],[1777044300000,18.67],[1777044660000,18.68],[1777045020000,18.69],[1777045380000,18.7],[1777045740000,18.71],[1777046100000,18.73],[1777046460000,18.74],[1777046820000,18.75],[1777047180000,18.76],[1777047540000,18.77],[1777047900000,18.78],[1777048260000,18.79],[1777048620000,18.8],[1777048980000,18.81],[1777049340000,18.82],[1777049700000,18.83],[1777050060000,18.84],[1777050420000,18.85],[1777050780000,18.86],[1777051140000,18.87],[1777051500000,18.88],[1777051860000,18.89],[1777052220000,18.9],[1777052580000,18.91],[1777052940000,18.92],[1777053300000,18.92],[1777053660000,18.93],[1777054020000,18.94],[1777054380000,18.94],[1777054740000,18.95],[1777055100000,18.95],[1777055460000,18.96],[1777055820000,18.96],[1777056180000,18.97],[1777056540000,18.97],[1777056900000,18.98],[1777057260000,18.98],[1777057620000,18.99],[1777057980000,18.99],[1777058340000,18.99],[1777058700000,19.0],[1777059060000,19.0],[1777059420000,19.0],[1777059780000,19.0],[1777060140000,19.01],[1777060500000,19.01],[1777060860000,19.01],[1777061220000,19.01],[1777061580000,19.01],[1777061940000,19.01],[1777062300000,19.02],[1777062660000,19.02],[1777063020000,19.02],[1777063380000,19.02],[1777063740000,19.02],[1777064100000,19.02],[1777064460000,19.02],[1777064820000,19.02],[1777065180000,19.02],[1777065540000,19.02],[1777065900000,19.02],[1777066260000,19.02],[1777066620000,19.02],[1777066980000,19.02],[1777067340000,19.03],[1777067700000,19.03],[1777068060000,19.03],[1777068420000,19.03],[1777068780000,19.03],[1777069140000,19.03],[1777069500000,19.03],[1777069860000,19.03],[1777070220000,19.03],[1777070580000,19.03],[1777070940000,19.03],[1777071300000,19.03],[1777071660000,19.03],[1777072020000,19.03],[1777072380000,19.03],[1777072740000,19.03],[1777073100000,19.03],[1777073460000,19.03],[1777073820000,19.03],[1777074180000,19.02],[1777074540000,19.02],[1777074900000,19.02],[1777075260000,19.02],[1777075620000,19.02],[1777075980000,19.02],[1777076340000,19.02],[1777076700000,19.02],[1777077060000,19.01],[1777077420000,19.01],[1777077780000,19.01],[1777078140000,19.01],[1777078500000,19.01],[1777078860000,19.01],[1777079220000,19.01],[1777079580000,19.0],[1777079940000,19.0],[1777080300000,19.0],[1777080660000,19.0],[1777081020000,18.99],[1777081380000,18.99],[1777081740000,18.99],[1777082100000,18.99],[1777082460000,18.98],[1777082820000,18.98],[1777083180000,18.98],[1777083540000,18.97],[1777083900000,18.97],[1777084260000,18.97],[1777084620000,18.96],[1777084980000,18.96],[1777085340000,18.95],[1777085700000,18.95],[1777086060000,18.95],[1777086420000,18.94],[1777086780000,18.94],[1777087140000,18.94],[1777087500000,18.93],[1777087860000,18.93],[1777088220000,18.93],[1777088580000,18.92],[1777088940000,18.92],[1777089300000,18.91],[1777089660000,18.91],[1777090020000,18.91],[1777090380000,18.9],[1777090740000,18.9],[1777091100000,18.89],[1777091460000,18.89],[1777091820000,18.88],[1777092180000,18.88],[1777092540000,18.87],[1777092900000,18.87],[1777093260000,18.86],[1777093620000,18.86],[1777093980000,18.85],[1777094340000,18.85],[1777094700000,18.84],[1777095060000,18.84],[1777095420000,18.83],[1777095780000,18.83],[1777096140000,18.82],[1777096500000,18.82],[1777096860000,18.81],[1777097220000,18.81],[1777097580000,18.81],[1777097940000,18.8],[1777098300000,18.8],[1777098660000,18.79],[1777099020000,18.79],[1777099380000,18.78],[1777099740000,18.78],[1777100100000,18.78],[1777100460000,18.77],[1777100820000,18.77],[1777101180000,18.77],[1777101540000,18.76],[1777101900000,18.76],[1777102260000,18.75],[1777102620000,18.75],[1777102980000,18.75],[1777103340000,18.74],[1777103700000,18.74],[1777104060000,18.73],[1777104420000,18.73],[1777104780000,18.73],[1777105140000,18.72],[1777105500000,18.72],[1777105860000,18.71],[1777106220000,18.71],[1777106580000,18.71],[1777106940000,18.7],[1777107300000,18.7],[1777107660000,18.7],[1777108020000,18.69],[1777108380000,18.69],[1777108740000,18.69],[1777109100000,18.69],[1777109460000,18.68],[1777109820000,18.68],[1777110180000,18.68],[1777110540000,18.67],[1777110900000,18.67],[1777111260000,18.67],[1777111620000,18.67],[1777111980000,18.67],[1777112340000,18.67],[1777112700000,18.66],[1777113060000,18.66],[1777113420000,18.66],[1777113780000,18.66],[1777114140000,18.66],[1777114500000,18.66],[1777114860000,18.66],[1777115220000,18.66],[1777115580000,18.66],[1777115940000,18.67],[1777116300000,18.67],[1777116660000,18.67],[1777117020000,18.67],[1777117380000,18.67],[1777117740000,18.67],[1777118100000,18.68],[1777118460000,18.68],[1777118820000,18.68],[1777119180000,18.68],[1777119540000,18.69],[1777119900000,18.69],[1777120260000,18.7],[1777120620000,18.7],[1777120980000,18.7],[1777121340000,18.71],[1777121700000,18.71],[1777122060000,18.72],[1777122420000,18.73],[1777122780000,18.73],[1777123140000,18.74],[1777123500000,18.75],[1777123860000,18.75],[1777124220000,18.76],[1777124580000,18.77],[1777124940000,18.78],[1777125300000,18.79],[1777125660000,18.8],[1777126020000,18.81],[1777126380000,18.82],[1777126740000,18.83],[1777127100000,18.84],[1777127460000,18.85],[1777127820000,18.86],[1777128180000,18.87],[1777128540000,18.88],[1777128900000,18.88],[1777129260000,18.89],[1777129620000,18.9],[1777129980000,18.91],[1777130340000,18.92],[1777130700000,18.93],[1777131060000,18.94],[1777131420000,18.95],[1777131780000,18.96],[1777132140000,18.97],[1777132500000,18.98],[1777132860000,18.99],[1777133220000,19.0],[1777133580000,19.01],[1777133940000,19.02],[1777134300000,19.03],[1777134660000,19.03],[1777135020000,19.04],[1777135380000,19.05],[1777135740000,19.06],[1777136100000,19.07],[1777136460000,19.08],[1777136820000,19.09],[1777137180000,19.1],[1777137540000,19.11],[1777137900000,19.12],[1777138260000,19.13],[1777138620000,19.14],[1777138980000,19.15],[1777139340000,19.16],[1777139700000,19.17],[1777140060000,19.18],[1777140420000,19.19],[1777140780000,19.19],[1777141140000,19.2],[1777141500000,19.21],[1777141860000,19.22],[1777142220000,19.22],[1777142580000,19.23],[1777142940000,19.24],[1777143300000,19.24],[1777143660000,19.24],[1777144020000,19.25],[1777144380000,19.25],[1777144740000,19.25],[1777145100000,19.26],[1777145460000,19.26],[1777145820000,19.26],[1777146180000,19.26],[1777146540000,19.27],[1777146900000,19.27],[1777147260000,19.27],[1777147620000,19.27],[1777147980000,19.27],[1777148340000,19.27],[1777148700000,19.27],[1777149060000,19.28],[1777149420000,19.28],[1777149780000,19.28],[1777150140000,19.28],[1777150500000,19.28],[1777150860000,19.28],[1777151220000,19.28],[1777151580000,19.28],[1777151940000,19.28],[1777152300000,19.28],[1777152660000,19.28],[1777153020000,19.28],[1777153380000,19.28],[1777153740000,19.28],[1777154100000,19.28],[1777154460000,19.28],[1777154820000,19.28],[1777155180000,19.28],[1777155540000,19.28],[1777155900000,19.28],[1777156260000,19.28],[1777156620000,19.28],[1777156980000,19.28],[1777157340000,19.28],[1777157700000,19.28],[1777158060000,19.28],[1777158420000,19.28],[1777158780000,19.28],[1777159140000,19.28],[1777159500000,19.27],[1777159860000,19.27],[1777160220000,19.27],[1777160580000,19.27],[1777160940000,19.27],[1777161300000,19.27],[1777161660000,19.27],[1777162020000,19.27],[1777162380000,19.27],[1777162740000,19.27],[1777163100000,null],[1777163460000,19.27],[1777163820000,19.26],[1777164180000,19.26],[1777164540000,19.26],[1777164900000,19.26],[1777165260000,19.25],[1777165620000,19.25],[1777165980000,19.25],[1777166340000,19.24],[1777166700000,19.24],[1777167060000,19.24],[1777167420000,19.23],[1777167780000,19.23],[1777168140000,19.22],[1777168500000,19.22],[1777168860000,19.21],[1777169220000,19.21],[1777169580000,19.2],[1777169940000,19.2],[1777170300000,19.19],[1777170660000,19.19],[1777171020000,19.18],[1777171380000,19.18],[1777171740000,19.17],[1777172100000,19.17],[1777172460000,19.16],[1777172820000,19.15],[1777173180000,19.15],[1777173540000,19.14],[1777173900000,19.14],[1777174260000,19.13],[1777174620000,19.13],[1777174980000,19.12],[1777175340000,19.12],[1777175700000,19.11],[1777176060000,19.11],[1777176420000,19.1],[1777176780000,19.1],[1777177140000,19.09],[1777177500000,19.09],[1777177860000,19.08],[1777178220000,19.07],[1777178580000,19.07],[1777178940000,19.06],[1777179300000,19.06],[1777179660000,19.05],[1777180020000,19.05],[1777180380000,19.04],[1777180740000,19.04],[1777181100000,19.03],[1777181460000,19.03],[1777181820000,19.02],[1777182180000,19.02],[1777182540000,19.01],[1777182900000,19.01],[1777183260000,19.0],[1777183620000,19.0],[1777183980000,18.99],[1777184340000,18.99],[1777184700000,18.98],[1777185060000,18.98],[1777185420000,18.97],[1777185780000,18.97],[1777186140000,18.97],[1777186500000,18.96],[1777186860000,18.96],[1777187220000,18.95],[1777187580000,18.95],[1777187940000,18.95],[1777188300000,18.94],[1777188660000,18.94],[1777189020000,18.94],[1777189380000,18.93],[1777189740000,18.93],[1777190100000,18.92],[1777190460000,18.92],[1777190820000,18.92],[1777191180000,18.91],[1777191540000,18.91],[1777191900000,18.91],[1777192260000,18.9],[1777192620000,18.9],[1777192980000,18.9],[1777193340000,18.9],[1777193700000,18.89],[1777194060000,18.89],[1777194420000,18.89],[1777194780000,18.88],[1777195140000,18.88],[1777195500000,18.88],[1777195860000,18.88],[1777196220000,18.87],[1777196580000,18.87],[1777196940000,18.87],[1777197300000,18.87],[1777197660000,18.87],[1777198020000,18.86],[1777198380000,18.86],[1777198740000,18.86],[1777199100000,18.86],[1777199460000,18.86],[1777199820000,18.86],[1777200180000,18.85],[1777200540000,18.85],[1777200900000,18.85],[1777201260000,18.85],[1777201620000,18.85],[1777201980000,18.85],[1777202340000,18.85],[1777202700000,18.85],[1777203060000,18.85],[1777203420000,18.85],[1777203780000,18.85],[1777204140000,18.85],[1777204500000,18.85],[1777204860000,18.85],[1777205220000,18.85],[1777205580000,18.86],[1777205940000,18.86],[1777206300000,18.86],[1777206660000,18.86],[1777207020000,18.86],[1777207380000,18.87],[1777207740000,18.87],[1777208100000,18.87],[1777208460000,18.88],[1777208820000,18.88],[1777209180000,null],[1777209540000,18.89],[1777209900000,18.89],[1777210260000,18.9],[1777210620000,18.9],[1777210980000,18.91],[1777211340000,18.91],[1777211700000,18.92],[1777212060000,18.92],[1777212420000,18.93],[1777212780000,18.93],[1777213140000,18.94],[1777213500000,18.95],[1777213860000,18.95],[1777214220000,18.96],[1777214580000,18.96],[1777214940000,18.97],[1777215300000,18.98],[1777215660000,18.99],[1777216020000,18.99],[1777216380000,19.0],[1777216740000,19.01],[1777217100000,19.02],[1777217460000,19.03],[1777217820000,19.03],[1777218180000,19.04],[1777218540000,19.05],[1777218900000,19.06],[1777219260000,19.07],[1777219620000,19.07],[1777219980000,19.08],[1777220340000,19.09],[1777220700000,19.1],[1777221060000,19.11],[1777221420000,19.11],[1777221780000,null],[1777222140000,19.13],[1777222500000,19.14],[1777222860000,19.14],[1777223220000,19.15],[1777223580000,19.16],[1777223940000,19.17],[1777224300000,19.18],[1777224660000,19.18],[1777225020000,19.19],[1777225380000,19.2],[1777225740000,19.21],[1777226100000,null],[1777226460000,19.22],[1777226820000,19.23],[1777227180000,19.24],[1777227540000,19.24],[1777227900000,19.25],[1777228260000,19.26],[1777228620000,19.26],[1777228980000,null],[1777229340000,19.27],[1777229700000,19.28],[1777230060000,19.28],[1777230420000,19.29],[1777230780000,19.29],[1777231140000,19.3],[1777231500000,19.3],[1777231860000,null],[1777232220000,19.31],[1777232580000,19.31],[1777232940000,19.32],[1777233300000,19.32],[1777233660000,19.33],[1777234020000,19.33],[1777234380000,19.33],[1777234740000,19.34],[1777235100000,19.34],[1777235460000,19.34],[1777235820000,19.35],[1777236180000,19.35],[1777236540000,19.35],[1777236900000,19.36],[1777237260000,19.36],[1777237620000,19.36],[1777237980000,19.36],[1777238340000,19.37],[1777238700000,19.37],[1777239060000,19.37],[1777239420000,19.37],[1777239780000,19.38],[1777240140000,19.38],[1777240500000,19.38],[1777240860000,19.38],[1777241220000,19.38],[1777241580000,19.38],[1777241940000,19.39],[1777242300000,19.39],[1777242660000,19.39],[1777243020000,19.39],[1777243380000,19.39],[1777243740000,19.39],[1777244100000,19.39],[1777244460000,19.39],[1777244820000,19.39],[1777245180000,19.39],[1777245540000,19.39],[1777245900000,19.39],[1777246260000,19.39],[1777246620000,19.39],[1777246980000,19.38],[1777247340000,19.38],[1777247700000,19.38],[1777248060000,19.38],[1777248420000,19.38],[1777248780000,19.38],[1777249140000,19.37],[1777249500000,19.37],[1777249860000,19.37],[1777250220000,19.37],[1777250580000,19.36],[1777250940000,19.36],[1777251300000,19.36],[1777251660000,19.36],[1777252020000,19.35],[1777252380000,19.35],[1777252740000,19.35],[1777253100000,19.34],[1777253460000,19.34],[1777253820000,19.34],[1777254180000,19.33],[1777254540000,19.33],[1777254900000,19.32],[1777255260000,19.32],[1777255620000,19.32],[1777255980000,19.31],[1777256340000,19.31],[1777256700000,19.3],[1777257060000,19.3],[1777257420000,19.3],[1777257780000,19.29],[1777258140000,19.29],[1777258500000,19.28],[1777258860000,19.28],[1777259220000,19.27],[1777259580000,19.27],[1777259940000,19.26],[1777260300000,19.26],[1777260660000,19.25],[1777261020000,19.25],[1777261380000,19.25],[1777261740000,19.24],[1777262100000,19.24],[1777262460000,19.23],[1777262820000,19.23],[1777263180000,19.22],[1777263540000,19.22],[1777263900000,19.21],[1777264260000,19.21],[1777264620000,19.2],[1777264980000,19.2],[1777265340000,19.19],[1777265700000,19.19],[1777266060000,19.18],[1777266420000,19.17],[1777266780000,19.17],[1777267140000,19.16],[1777267500000,19.16],[1777267860000,19.15],[1777268220000,19.15],[1777268580000,19.14],[1777268940000,19.14],[1777269300000,19.13],[1777269660000,19.13],[1777270020000,19.12],[1777270380000,19.12],[1777270740000,19.11],[1777271100000,19.11],[1777271460000,19.1],[1777271820000,19.09],[1777272180000,19.09],[1777272540000,19.08],[1777272900000,19.08],[1777273260000,19.07],[1777273620000,19.07],[1777273980000,19.06],[1777274340000,19.06],[1777274700000,19.05],[1777275060000,19.05],[1777275420000,19.04],[1777275780000,19.04],[1777276140000,19.03],[1777276500000,19.03],[1777276860000,19.02],[1777277220000,19.02],[1777277580000,19.01],[1777277940000,19.01],[1777278300000,19.0],[1777278660000,19.0],[1777279020000,18.99],[1777279380000,18.99],[1777279740000,18.98],[1777280100000,18.98],[1777280460000,18.97],[1777280820000,18.97],[1777281180000,18.96],[1777281540000,18.96],[1777281900000,18.96],[1777282260000,18.95],[1777282620000,18.95],[1777282980000,18.94],[1777283340000,18.94],[1777283700000,18.94],[1777284060000,18.93],[1777284420000,18.93],[1777284780000,18.93],[1777285140000,18.92],[1777285500000,18.92],[1777285860000,18.92],[1777286220000,18.91],[1777286580000,18.91],[1777286940000,18.91],[1777287300000,18.9],[1777287660000,18.9],[1777288020000,18.9],[1777288380000,18.89],[1777288740000,18.89],[1777289100000,18.89],[1777289460000,18.89],[1777289820000,18.88],[1777290180000,18.88],[1777290540000,18.88],[1777290900000,18.88],[1777291260000,18.88],[1777291620000,18.88],[1777291980000,18.88],[1777292340000,18.88],[1777292700000,18.88],[1777293060000,18.88],[1777293420000,18.88],[1777293780000,18.88],[1777294140000,18.88],[1777294500000,18.88],[1777294860000,18.88],[1777295220000,18.88],[1777295580000,18.89],[1777295940000,18.89],[1777296300000,18.89],[1777296660000,18.89],[1777297020000,18.89],[1777297380000,18.9],[1777297740000,18.9],[1777298100000,18.9],[1777298460000,18.91],[1777298820000,18.91],[1777299180000,18.92],[1777299540000,18.92],[1777299900000,18.93],[1777300260000,18.93],[1777300620000,18.94],[1777300980000,18.94],[1777301340000,18.95],[1777301700000,18.96],[1777302060000,18.96],[1777302420000,18.97],[1777302780000,18.98],[1777303140000,18.99],[1777303500000,19.0],[1777303860000,19.01],[1777304220000,19.02],[1777304580000,19.03],[1777304940000,19.04],[1777305300000,19.04],[1777305660000,19.05],[1777306020000,19.06],[1777306380000,19.07],[1777306740000,19.08],[1777307100000,19.09],[1777307460000,19.1],[1777307820000,19.11],[1777308180000,19.11],[1777308540000,19.12],[1777308900000,19.13],[1777309260000,19.14],[1777309620000,19.15],[1777309980000,19.15],[1777310340000,19.16],[1777310700000,19.17],[1777311060000,19.18],[1777311420000,19.18],[1777311780000,19.19],[1777312140000,19.2],[1777312500000,19.2],[1777312860000,19.21],[1777313220000,19.22],[1777313580000,19.22],[1777313940000,19.23],[1777314300000,19.23],[1777314660000,19.24],[1777315020000,19.24],[1777315380000,19.25],[1777315740000,19.25],[1777316100000,19.25],[1777316460000,19.26],[1777316820000,19.26],[1777317180000,19.26],[1777317540000,19.27],[1777317900000,19.27],[1777318260000,19.27],[1777318620000,19.27],[1777318980000,19.27],[1777319340000,19.28],[1777319700000,19.28],[1777320060000,19.28],[1777320420000,19.28],[1777320780000,19.28],[1777321140000,19.28],[1777321500000,19.28],[1777321860000,19.28],[1777322220000,19.28],[1777322580000,19.28],[1777322940000,19.28],[1777323300000,19.29],[1777323660000,19.29],[1777324020000,19.29],[1777324380000,19.29],[1777324740000,19.29],[1777325100000,19.29],[1777325460000,19.29],[1777325820000,19.29],[1777326180000,19.29],[1777326540000,19.29],[1777326900000,19.29],[1777327260000,19.29],[1777327620000,19.29],[1777327980000,19.29],[1777328340000,19.29],[1777328700000,19.29],[1777329060000,19.29],[1777329420000,19.29],[1777329780000,19.29],[1777330140000,19.29],[1777330500000,19.29],[1777330860000,19.28],[1777331220000,19.28],[1777331580000,19.28],[1777331940000,19.28],[1777332300000,19.28],[1777332660000,19.28],[1777333020000,19.28],[1777333380000,19.28],[1777333740000,19.27],[1777334100000,19.27],[1777334460000,19.27],[1777334820000,19.27],[1777335180000,19.27],[1777335540000,19.27],[1777335900000,19.26],[1777336260000,19.26],[1777336620000,19.26],[1777336980000,19.26],[1777337340000,19.26],[1777337700000,19.25],[1777338060000,19.25],[1777338420000,19.25],[1777338780000,19.25],[1777339140000,19.25],[1777339500000,19.24],[1777339860000,19.24],[1777340220000,19.24],[1777340580000,19.24],[1777340940000,19.23],[1777341300000,19.23],[1777341660000,19.23],[1777342020000,19.23],[1777342380000,19.22],[1777342740000,19.22],[1777343100000,19.22],[1777343460000,19.21],[1777343820000,19.21],[1777344180000,19.21],[1777344540000,19.2],[1777344900000,19.2],[1777345260000,19.2],[1777345620000,19.19],[1777345980000,19.19],[1777346340000,19.19],[1777346700000,19.18],[1777347060000,19.18],[1777347420000,19.18],[1777347780000,19.17],[1777348140000,19.17],[1777348500000,19.17],[1777348860000,19.16],[1777349220000,19.16],[1777349580000,19.15],[1777349940000,19.15],[1777350300000,19.15],[1777350660000,19.14],[1777351020000,19.14],[1777351380000,19.13],[1777351740000,19.13],[1777352100000,19.13],[1777352460000,19.12],[1777352820000,19.12],[1777353180000,19.11],[1777353540000,19.11],[1777353900000,19.1],[1777354260000,19.1],[1777354620000,19.09],[1777354980000,19.09],[1777355340000,19.08],[1777355700000,19.08],[1777356060000,19.07],[1777356420000,19.06],[1777356780000,19.06],[1777357140000,19.05],[1777357500000,19.05],[1777357860000,19.04],[1777358220000,19.04],[1777358580000,19.03],[1777358940000,19.02],[1777359300000,19.02],[1777359660000,19.01],[1777360020000,19.01],[1777360380000,19.0],[1777360740000,19.0],[1777361100000,18.99],[1777361460000,18.99],[1777361820000,18.99],[1777362180000,18.98],[1777362540000,18.98],[1777362900000,18.97],[1777363260000,18.97],[1777363620000,18.96],[1777363980000,18.96],[1777364340000,18.95],[1777364700000,18.95],[1777365060000,18.95],[1777365420000,18.94],[1777365780000,18.94],[1777366140000,18.93],[1777366500000,18.93],[1777366860000,18.92],[1777367220000,18.92],[1777367580000,18.92],[1777367940000,18.91],[1777368300000,18.91],[1777368660000,18.91],[1777369020000,18.9],[1777369380000,18.9],[1777369740000,18.89],[1777370100000,18.89],[1777370460000,18.89],[1777370820000,18.88],[1777371180000,18.88],[1777371540000,18.88],[1777371900000,18.87],[1777372260000,18.87],[1777372620000,18.87],[1777372980000,18.87],[1777373340000,18.86],[1777373700000,18.86],[1777374060000,18.86],[1777374420000,18.86],[1777374780000,18.86],[1777375140000,18.86],[1777375500000,18.85],[1777375860000,18.85],[1777376220000,18.85],[1777376580000,18.85],[1777376940000,18.85],[1777377300000,18.85],[1777377660000,18.85],[1777378020000,18.85],[1777378380000,18.85],[1777378740000,18.86],[1777379100000,18.86],[1777379460000,18.86],[1777379820000,18.86],[1777380180000,18.86],[1777380540000,18.86],[1777380900000,18.87],[1777381260000,18.87],[1777381620000,18.87],[1777381980000,18.87],[1777382340000,18.88],[1777382700000,18.88],[1777383060000,18.88],[1777383420000,18.89],[1777383780000,18.89],[1777384140000,18.9],[1777384500000,18.9],[1777384860000,18.91],[1777385220000,18.91],[1777385580000,18.92],[1777385940000,18.93],[1777386300000,18.93],[1777386660000,18.94],[1777387020000,18.95],[1777387380000,18.96],[1777387740000,18.97],[1777388100000,18.98],[1777388460000,18.99],[1777388820000,18.99],[1777389180000,19.0],[1777389540000,19.01],[1777389900000,19.03],[1777390260000,19.04],[1777390620000,19.05],[1777390980000,19.06],[1777391340000,19.07],[1777391700000,19.08],[1777392060000,19.09],[1777392420000,19.1],[1777392780000,19.11],[1777393140000,19.13],[1777393500000,19.14],[1777393860000,19.15],[1777394220000,19.16],[1777394580000,19.17],[1777394940000,19.18],[1777395300000,19.18],[1777395660000,19.19],[1777396020000,19.2],[1777396380000,19.21],[1777396740000,19.22],[1777397100000,19.23],[1777397460000,19.24],[1777397820000,19.25],[1777398180000,19.26],[1777398540000,19.27],[1777398900000,19.28],[1777399260000,19.29],[1777399620000,19.3],[1777399980000,19.3],[1777400340000,19.31],[1777400700000,19.32],[1777401060000,19.33],[1777401420000,19.34],[1777401780000,19.34],[1777402140000,19.35],[1777402500000,19.36],[1777402860000,19.36],[1777403220000,19.37],[1777403580000,19.37],[1777403940000,19.38],[1777404300000,19.39],[1777404660000,19.39],[1777405020000,19.4],[1777405380000,19.4],[1777405740000,19.41],[1777406100000,19.41],[1777406460000,19.41],[1777406820000,19.42],[1777407180000,19.42],[1777407540000,19.43],[1777407900000,19.43],[1777408260000,19.43],[1777408620000,19.43],[1777408980000,19.44],[1777409340000,19.44],[1777409700000,19.44],[1777410060000,19.44],[1777410420000,19.44],[1777410780000,19.44],[1777411140000,19.44],[1777411500000,19.44],[1777411860000,19.44],[1777412220000,19.44],[1777412580000,19.44],[1777412940000,19.44],[1777413300000,19.44],[1777413660000,19.44],[1777414020000,19.44],[1777414380000,19.44],[1777414740000,19.43],[1777415100000,19.43],[1777415460000,19.43],[1777415820000,19.43],[1777416180000,19.42],[1777416540000,19.42],[1777416900000,19.42],[1777417260000,19.42],[1777417620000,19.42],[1777417980000,19.41],[1777418340000,19.41],[1777418700000,19.41],[1777419060000,19.41],[1777419420000,19.41],[1777419780000,19.41],[1777420140000,19.4],[1777420500000,19.4],[1777420860000,19.4],[1777421220000,19.4],[1777421580000,19.4],[1777421940000,19.4],[1777422300000,19.4],[1777422660000,19.4],[1777423020000,19.4],[1777423380000,19.4],[1777423740000,19.4],[1777424100000,19.4],[1777424460000,19.4],[1777424820000,19.4],[1777425180000,19.4],[1777425540000,19.4],[1777425900000,19.4],[1777426260000,19.4],[1777426620000,19.4],[1777426980000,19.4],[1777427340000,19.4],[1777427700000,19.4],[1777428060000,19.4],[1777428420000,19.4],[1777428780000,19.4],[1777429140000,19.4],[1777429500000,19.39],[1777429860000,19.39],[1777430220000,19.39],[1777430580000,19.39],[1777430940000,19.39],[1777431300000,19.39],[1777431660000,19.39],[1777432020000,19.39],[1777432380000,19.39],[1777432740000,19.39],[1777433100000,19.38],[1777433460000,19.38],[1777433820000,19.38],[1777434180000,19.38],[1777434540000,19.38],[1777434900000,19.38],[1777435260000,19.38],[1777435620000,19.38],[1777435980000,19.37],[1777436340000,19.37],[1777436700000,19.37],[1777437060000,19.37],[1777437420000,19.37],[1777437780000,19.37],[1777438140000,19.36],[1777438500000,19.36],[1777438860000,19.36],[1777439220000,19.36],[1777439580000,19.36],[1777439940000,19.35],[1777440300000,19.35],[1777440660000,19.35],[1777441020000,19.34],[1777441380000,19.34],[1777441740000,19.34],[1777442100000,19.33],[1777442460000,19.33],[1777442820000,19.33],[1777443180000,19.32],[1777443540000,19.32],[1777443900000,19.32],[1777444260000,19.31],[1777444620000,19.31],[1777444980000,19.3],[1777445340000,19.3],[1777445700000,19.3],[1777446060000,19.29],[1777446420000,19.29],[1777446780000,19.29],[1777447140000,19.28],[1777447500000,19.28],[1777447860000,19.28],[1777448220000,19.27],[1777448580000,19.27],[1777448940000,19.26],[1777449300000,19.26],[1777449660000,19.26],[1777450020000,19.25],[1777450380000,19.25],[1777450740000,19.25],[1777451100000,19.24],[1777451460000,19.24],[1777451820000,19.24],[1777452180000,19.23],[1777452540000,19.23],[1777452900000,19.23],[1777453260000,19.22],[1777453620000,19.22],[1777453980000,19.22],[1777454340000,19.22],[1777454700000,19.21],[1777455060000,19.21],[1777455420000,19.21],[1777455780000,19.21],[1777456140000,19.2],[1777456500000,19.2],[1777456860000,19.2],[1777457220000,19.2],[1777457580000,19.2],[1777457940000,19.2],[1777458300000,19.2],[1777458660000,19.19],[1777459020000,19.19],[1777459380000,19.19],[1777459740000,19.19],[1777460100000,19.19],[1777460460000,19.19],[1777460820000,19.19],[1777461180000,19.19],[1777461540000,19.2],[1777461900000,19.2],[1777462260000,19.2],[1777462620000,19.2],[1777462980000,19.2],[1777463340000,19.21],[1777463700000,19.21],[1777464060000,19.21],[1777464420000,19.21],[1777464780000,19.22],[1777465140000,19.22],[1777465500000,19.23],[1777465860000,19.23],[1777466220000,19.23],[1777466580000,19.24],[1777466940000,19.25],[1777467300000,19.25],[1777467660000,19.26],[1777468020000,19.26],[1777468380000,19.27],[1777468740000,19.28],[1777469100000,19.28],[1777469460000,19.29],[1777469820000,19.3],[1777470180000,19.31],[1777470540000,19.31],[1777470900000,19.32],[1777471260000,19.33],[1777471620000,19.34],[1777471980000,19.35],[1777472340000,19.35],[1777472700000,19.36],[1777473060000,19.37],[1777473420000,19.38],[1777473780000,19.39],[1777474140000,19.4],[1777474500000,19.41],[1777474860000,19.42],[1777475220000,19.43],[1777475580000,19.44],[1777475940000,19.45],[1777476300000,19.46],[1777476660000,19.47],[1777477020000,19.48],[1777477380000,19.49],[1777477740000,19.5],[1777478100000,19.52],[1777478460000,19.53],[1777478820000,19.54],[1777479180000,19.55],[1777479540000,19.56],[1777479900000,19.57],[1777480260000,19.59],[1777480620000,19.6],[1777480980000,19.61],[1777481340000,19.62],[1777481700000,19.63],[1777482060000,19.64],[1777482420000,19.65],[1777482780000,19.66],[1777483140000,19.67],[1777483500000,19.68],[1777483860000,19.68],[1777484220000,19.69],[1777484580000,19.7],[1777484940000,19.71],[1777485300000,19.72],[1777485660000,19.72],[1777486020000,19.73],[1777486380000,19.74],[1777486740000,19.75],[1777487100000,19.75],[1777487460000,19.76],[1777487820000,19.77],[1777488180000,19.77],[1777488540000,19.78],[1777488900000,19.79],[1777489260000,19.79],[1777489620000,19.8],[1777489980000,19.81],[1777490340000,19.81],[1777490700000,19.82],[1777491060000,19.82],[1777491420000,19.83],[1777491780000,19.83],[1777492140000,19.83],[1777492500000,19.84],[1777492860000,19.84],[1777493220000,19.84],[1777493580000,19.84],[1777493940000,19.85],[1777494300000,19.85],[1777494660000,19.85],[1777495020000,19.85],[1777495380000,19.85],[1777495740000,19.85],[1777496100000,19.86],[1777496460000,19.86],[1777496820000,19.86],[1777497180000,19.86],[1777497540000,19.86],[1777497900000,19.86],[1777498260000,19.86],[1777498620000,19.86],[1777498980000,19.86],[1777499340000,19.86],[1777499700000,19.86],[1777500060000,19.86],[1777500420000,19.86],[1777500780000,19.86],[1777501140000,19.86],[1777501500000,19.86],[1777501860000,19.86],[1777502220000,19.86],[1777502580000,19.86],[1777502940000,19.86],[1777503300000,19.85],[1777503660000,19.85],[1777504020000,19.85],[1777504380000,19.85],[1777504740000,19.85],[1777505100000,19.84],[1777505460000,19.84],[1777505820000,19.84],[1777506180000,19.83],[1777506540000,19.83],[1777506900000,19.83],[1777507260000,19.82],[1777507620000,19.82],[1777507980000,19.82],[1777508340000,19.81],[1777508700000,19.81],[1777509060000,19.81],[1777509420000,19.8],[1777509780000,19.8],[1777510140000,19.8],[1777510500000,19.8],[1777510860000,19.79],[1777511220000,19.79],[1777511580000,19.79],[1777511940000,19.78],[1777512300000,19.78],[1777512660000,19.78],[1777513020000,19.78],[1777513380000,19.77],[1777513740000,19.77],[1777514100000,19.77],[1777514460000,19.77],[1777514820000,19.76],[1777515180000,19.76],[1777515540000,19.76],[1777515900000,19.75],[1777516260000,19.75],[1777516620000,19.75],[1777516980000,19.75],[1777517340000,19.74],[1777517700000,19.74],[1777518060000,19.74],[1777518420000,19.74],[1777518780000,19.73],[1777519140000,19.73],[1777519500000,19.73],[1777519860000,19.73],[1777520220000,19.73],[1777520580000,19.72],[1777520940000,19.72],[1777521300000,19.72],[1777521660000,19.72],[1777522020000,19.71],[1777522380000,19.71],[1777522740000,19.71],[1777523100000,19.71],[1777523460000,19.71],[1777523820000,19.7],[1777524180000,19.7],[1777524540000,19.7],[1777524900000,19.7],[1777525260000,19.7],[1777525620000,19.69],[1777525980000,19.69],[1777526340000,19.69],[1777526700000,19.69],[1777527060000,19.69],[1777527420000,19.68],[1777527780000,19.68],[1777528140000,19.68],[1777528500000,19.68],[1777528860000,19.68],[1777529220000,19.67],[1777529580000,19.67],[1777529940000,19.67],[1777530300000,19.67],[1777530660000,19.67],[1777531020000,19.67],[1777531380000,19.66],[1777531740000,19.66],[1777532100000,19.66],[1777532460000,19.66],[1777532820000,19.66],[1777533180000,19.66],[1777533540000,19.65],[1777533900000,19.65],[1777534260000,19.65],[1777534620000,19.65],[1777534980000,19.65],[1777535340000,19.64],[1777535700000,19.64],[1777536060000,19.64],[1777536420000,19.64],[1777536780000,19.64],[1777537140000,19.63],[1777537500000,19.63],[1777537860000,19.63],[1777538220000,19.63],[1777538580000,19.63],[1777538940000,19.62],[1777539300000,19.62],[1777539660000,19.62],[1777540020000,19.62],[1777540380000,19.62],[1777540740000,19.62],[1777541100000,19.62],[1777541460000,19.62],[1777541820000,19.62],[1777542180000,19.62],[1777542540000,19.62],[1777542900000,19.62],[1777543260000,19.62],[1777543620000,19.62],[1777543980000,19.62],[1777544340000,19.62],[1777544700000,19.62],[1777545060000,19.62],[1777545420000,19.62],[1777545780000,19.62],[1777546140000,19.63],[1777546500000,19.63],[1777546860000,19.63],[1777547220000,19.63],[1777547580000,19.64],[1777547940000,19.64],[1777548300000,19.64],[1777548660000,19.64],[1777549020000,19.65],[1777549380000,19.65],[1777549740000,19.65],[1777550100000,19.66],[1777550460000,19.66],[1777550820000,19.67],[1777551180000,19.67],[1777551540000,19.68],[1777551900000,19.68],[1777552260000,19.68],[1777552620000,19.69],[1777552980000,19.69],[1777553340000,19.7],[1777553700000,19.71],[1777554060000,19.71],[1777554420000,19.72],[1777554780000,19.73],[1777555140000,19.73],[1777555500000,19.74],[1777555860000,19.75],[1777556220000,19.76],[1777556580000,19.76],[1777556940000,19.77],[1777557300000,19.78],[1777557660000,19.79],[1777558020000,19.8],[1777558380000,19.81],[1777558740000,19.82],[1777559100000,19.83],[1777559460000,19.84],[1777559820000,19.85],[1777560180000,19.86],[1777560540000,19.88],[1777560900000,19.89],[1777561260000,19.9],[1777561620000,19.91],[1777561980000,19.93],[1777562340000,19.94],[1777562700000,19.95],[1777563060000,19.96],[1777563420000,19.98],[1777563780000,19.99],[1777564140000,20.0],[1777564500000,20.02],[1777564860000,20.03],[1777565220000,20.04],[1777565580000,20.05],[1777565940000,20.07],[1777566300000,20.08],[1777566660000,20.09],[1777567020000,20.1],[1777567380000,20.12],[1777567740000,20.13],[1777568100000,20.14],[1777568460000,20.15],[1777568820000,20.16],[1777569180000,20.17],[1777569540000,20.19],[1777569900000,20.2],[1777570260000,20.21],[1777570620000,20.22],[1777570980000,20.23],[1777571340000,20.24],[1777571700000,20.25],[1777572060000,20.26],[1777572420000,20.27],[1777572780000,20.28],[1777573140000,20.28],[1777573500000,20.29],[1777573860000,20.3],[1777574220000,20.31],[1777574580000,20.31],[1777574940000,20.32],[1777575300000,20.32],[1777575660000,20.33],[1777576020000,20.33],[1777576380000,20.34],[1777576740000,20.34],[1777577100000,20.34],[1777577460000,20.35],[1777577820000,20.35],[1777578180000,20.35],[1777578540000,20.35],[1777578900000,20.35],[1777579260000,20.36],[1777579620000,20.36],[1777579980000,20.36],[1777580340000,20.36],[1777580700000,20.36],[1777581060000,20.36],[1777581420000,20.36],[1777581780000,20.36],[1777582140000,20.36],[1777582500000,20.36],[1777582860000,20.36],[1777583220000,20.36],[1777583580000,20.36],[1777583940000,20.36],[1777584300000,20.36],[1777584660000,20.36],[1777585020000,20.36],[1777585380000,20.36],[1777585740000,20.36],[1777586100000,20.36],[1777586460000,20.36],[1777586820000,20.35],[1777587180000,20.35],[1777587540000,20.35],[1777587900000,20.34],[1777588260000,20.34],[1777588620000,20.34],[1777588980000,20.33],[1777589340000,20.33],[1777589700000,20.32],[1777590060000,20.32],[1777590420000,20.32],[1777590780000,20.31],[1777591140000,20.31],[1777591500000,20.3],[1777591860000,20.3],[1777592220000,20.29],[1777592580000,20.29],[1777592940000,20.28],[1777593300000,20.28],[1777593660000,20.28],[1777594020000,20.27],[1777594380000,20.27],[1777594740000,20.27],[1777595100000,20.26],[1777595460000,20.26],[1777595820000,20.26],[1777596180000,20.26],[1777596540000,20.25],[1777596900000,20.25],[1777597260000,20.25],[1777597620000,20.25],[1777597980000,20.25],[1777598340000,20.25],[1777598700000,20.25],[1777599060000,20.24],[1777599420000,20.24],[1777599780000,20.24],[1777600140000,20.24],[1777600500000,20.24],[1777600860000,20.24],[1777601220000,20.24],[1777601580000,20.24],[1777601940000,20.24],[1777602300000,20.24],[1777602660000,20.24],[1777603020000,20.24],[1777603380000,20.24],[1777603740000,20.24],[1777604100000,20.24],[1777604460000,20.24],[1777604820000,20.24],[1777605180000,20.24],[1777605540000,20.24],[1777605900000,20.24],[1777606260000,20.24],[1777606620000,20.24],[1777606980000,20.24],[1777607340000,20.24],[1777607700000,20.24],[1777608060000,20.24],[1777608420000,20.24],[1777608780000,20.24],[1777609140000,20.24],[1777609500000,20.23],[1777609860000,20.23],[1777610220000,20.23],[1777610580000,20.23],[1777610940000,20.23],[1777611300000,20.23],[1777611660000,20.22],[1777612020000,20.22],[1777612380000,20.22],[1777612740000,20.22],[1777613100000,20.22],[1777613460000,20.21],[1777613820000,20.21],[1777614180000,20.21],[1777614540000,20.21],[1777614900000,20.2],[1777615260000,20.2],[1777615620000,20.2],[1777615980000,20.2],[1777616340000,20.19],[1777616700000,20.19],[1777617060000,20.19],[1777617420000,20.19],[1777617780000,20.18],[1777618140000,20.18],[1777618500000,20.18],[1777618860000,20.17],[1777619220000,20.17],[1777619580000,20.17],[1777619940000,20.16],[1777620300000,20.16],[1777620660000,20.16],[1777621020000,20.15],[1777621380000,20.15],[1777621740000,20.15],[1777622100000,20.14],[1777622460000,20.14],[1777622820000,20.13],[1777623180000,20.13],[1777623540000,20.13],[1777623900000,20.12],[1777624260000,20.12],[1777624620000,20.12],[1777624980000,20.11],[1777625340000,20.11],[1777625700000,20.11],[1777626060000,20.11],[1777626420000,20.1],[1777626780000,20.1],[1777627140000,20.1],[1777627500000,20.1],[1777627860000,20.1],[1777628220000,20.09],[1777628580000,20.09],[1777628940000,20.09],[1777629300000,20.09],[1777629660000,20.09],[1777630020000,20.08],[1777630380000,20.08],[1777630740000,20.08],[1777631100000,20.08],[1777631460000,20.08],[1777631820000,20.08],[1777632180000,20.08],[1777632540000,20.08],[1777632900000,20.07],[1777633260000,20.07],[1777633620000,20.07],[1777633980000,20.07],[1777634340000,20.07],[1777634700000,20.07],[1777635060000,20.07],[1777635420000,20.07],[1777635780000,20.07],[1777636140000,20.07],[1777636500000,20.07],[1777636860000,20.07],[1777637220000,20.07],[1777637580000,20.07],[1777637940000,20.07],[1777638300000,20.07],[1777638660000,20.07],[1777639020000,20.07],[1777639380000,20.07],[1777639740000,20.07],[1777640100000,20.07],[1777640460000,20.07],[1777640820000,20.07],[1777641180000,20.07],[1777641540000,20.07],[1777641900000,20.07],[1777642260000,20.07],[1777642620000,20.08],[1777642980000,20.08],[1777643340000,20.08],[1777643700000,20.08],[1777644060000,20.08],[1777644420000,20.08],[1777644780000,20.08],[1777645140000,20.08],[1777645500000,20.08],[1777645860000,20.08],[1777646220000,20.09],[1777646580000,20.09],[1777646940000,20.09],[1777647300000,20.09],[1777647660000,20.09],[1777648020000,20.09],[1777648380000,20.1],[1777648740000,20.1],[1777649100000,20.1],[1777649460000,20.1],[1777649820000,20.1],[1777650180000,20.11],[1777650540000,20.11],[1777650900000,20.11],[1777651260000,20.11],[1777651620000,20.12],[1777651980000,20.12],[1777652340000,20.12],[1777652700000,20.13],[1777653060000,20.13],[1777653420000,20.13],[1777653780000,20.13],[1777654140000,20.14],[1777654500000,20.14],[1777654860000,20.14],[1777655220000,20.14],[1777655580000,20.14],[1777655940000,20.15],[1777656300000,20.15],[1777656660000,20.15],[1777657020000,20.15],[1777657380000,20.16],[1777657740000,20.16],[1777658100000,20.16],[1777658460000,20.16],[1777658820000,20.16],[1777659180000,20.16],[1777659540000,20.16],[1777659900000,20.17],[1777660260000,20.17],[1777660620000,20.17],[1777660980000,20.17],[1777661340000,20.17],[1777661700000,20.17],[1777662060000,20.17],[1777662420000,20.17],[1777662780000,20.17],[1777663140000,20.17],[1777663500000,20.17],[1777663860000,20.17],[1777664220000,20.17],[1777664580000,20.17],[1777664940000,20.18],[1777665300000,20.18],[1777665660000,20.18],[1777666020000,20.18],[1777666380000,20.18],[1777666740000,20.18],[1777667100000,20.17],[1777667460000,20.17],[1777667820000,20.17],[1777668180000,20.17],[1777668540000,20.17],[1777668900000,20.17],[1777669260000,20.17],[1777669620000,20.17],[1777669980000,20.17],[1777670340000,20.17],[1777670700000,20.17],[1777671060000,20.17],[1777671420000,20.17],[1777671780000,20.16],[1777672140000,20.16],[1777672500000,20.16],[1777672860000,20.16],[1777673220000,20.16],[1777673580000,20.16],[1777673940000,20.16],[1777674300000,20.16],[1777674660000,20.16],[1777675020000,20.15],[1777675380000,20.15],[1777675740000,20.15],[1777676100000,20.15],[1777676460000,20.15],[1777676820000,20.15],[1777677180000,20.15],[1777677540000,20.15],[1777677900000,20.14],[1777678260000,20.14],[1777678620000,20.14],[1777678980000,20.14],[1777679340000,20.14],[1777679700000,20.14],[1777680060000,20.14],[1777680420000,20.13],[1777680780000,20.13],[1777681140000,20.13],[1777681500000,20.13],[1777681860000,20.13],[1777682220000,20.13],[1777682580000,20.12],[1777682940000,20.12],[1777683300000,20.12],[1777683660000,20.12],[1777684020000,20.12],[1777684380000,20.12],[1777684740000,20.11],[1777685100000,20.11],[1777685460000,20.11],[1777685820000,20.11],[1777686180000,20.11],[1777686540000,20.11],[1777686900000,20.11],[1777687260000,20.1],[1777687620000,20.1],[1777687980000,20.1],[1777688340000,20.1],[1777688700000,20.1],[1777689060000,20.1],[1777689420000,20.1],[1777689780000,20.1],[1777690140000,20.1],[1777690500000,20.09],[1777690860000,20.09],[1777691220000,20.09],[1777691580000,20.09],[1777691940000,20.09],[1777692300000,20.09],[1777692660000,20.09],[1777693020000,20.09],[1777693380000,20.08],[1777693740000,20.08],[1777694100000,20.08],[1777694460000,20.08],[1777694820000,20.08],[1777695180000,20.08],[1777695540000,20.08],[1777695900000,20.08],[1777696260000,20.08],[1777696620000,20.07],[1777696980000,20.07],[1777697340000,20.07],[1777697700000,20.07],[1777698060000,20.07],[1777698420000,20.07],[1777698780000,20.07],[1777699140000,20.07],[1777699500000,20.07],[1777699860000,20.06],[1777700220000,20.06],[1777700580000,20.06],[1777700940000,20.06],[1777701300000,20.06],[1777701660000,20.06],[1777702020000,20.06],[1777702380000,20.06],[1777702740000,20.06],[1777703100000,20.05],[1777703460000,20.05],[1777703820000,20.05],[1777704180000,20.05],[1777704540000,20.05],[1777704900000,20.05],[1777705260000,20.04],[1777705620000,20.04],[1777705980000,20.04],[1777706340000,20.04],[1777706700000,20.04],[1777707060000,20.03],[1777707420000,20.03],[1777707780000,20.03],[1777708140000,20.03],[1777708500000,20.03],[1777708860000,20.02],[1777709220000,20.02],[1777709580000,20.02],[1777709940000,20.02],[1777710300000,20.02],[1777710660000,20.02],[1777711020000,20.02],[1777711380000,20.01],[1777711740000,20.01],[1777712100000,20.01],[1777712460000,20.01],[1777712820000,20.01],[1777713180000,20.01],[1777713540000,20.01],[1777713900000,20.01],[1777714260000,20.01],[1777714620000,20.0],[1777714980000,20.0],[1777715340000,20.0],[1777715700000,20.0],[1777716060000,20.0],[1777716420000,20.0],[1777716780000,20.01],[1777717140000,20.01],[1777717500000,20.01],[1777717860000,20.01],[1777718220000,20.01],[1777718580000,20.01],[1777718940000,20.02],[1777719300000,20.02],[1777719660000,20.02],[1777720020000,20.03],[1777720380000,20.03],[1777720740000,20.03],[1777721100000,20.04],[1777721460000,20.04],[1777721820000,20.05],[1777722180000,20.05],[1777722540000,20.06],[1777722900000,20.06],[1777723260000,20.07],[1777723620000,20.07],[1777723980000,20.08],[1777724340000,20.09],[1777724700000,20.1],[1777725060000,20.1],[1777725420000,20.11],[1777725780000,20.12],[1777726140000,20.13],[1777726500000,20.14],[1777726860000,20.15],[1777727220000,20.16],[1777727580000,20.16],[1777727940000,20.17],[1777728300000,20.18],[1777728660000,20.19],[1777729020000,20.2],[1777729380000,20.21],[1777729740000,20.22],[1777730100000,20.23],[1777730460000,20.24],[1777730820000,20.25],[1777731180000,20.26],[1777731540000,20.27],[1777731900000,20.28],[1777732260000,20.29],[1777732620000,20.3],[1777732980000,20.31],[1777733340000,20.32],[1777733700000,20.33],[1777734060000,20.34],[1777734420000,20.35],[1777734780000,20.36],[1777735140000,20.37],[1777735500000,20.37],[1777735860000,20.38],[1777736220000,20.39],[1777736580000,20.4],[1777736940000,20.4],[1777737300000,20.41],[1777737660000,20.42],[1777738020000,20.43],[1777738380000,20.43],[1777738740000,20.44],[1777739100000,20.44],[1777739460000,20.45],[1777739820000,20.45],[1777740180000,20.46],[1777740540000,20.47],[1777740900000,20.47],[1777741260000,20.48],[1777741620000,20.48],[1777741980000,20.49],[1777742340000,20.49],[1777742700000,20.5],[1777743060000,20.5],[1777743420000,20.5],[1777743780000,20.51],[1777744140000,20.51],[1777744500000,20.51],[1777744860000,20.51],[1777745220000,20.52],[1777745580000,20.52],[1777745940000,20.52],[1777746300000,20.52],[1777746660000,20.53],[1777747020000,20.53],[1777747380000,20.53],[1777747740000,20.53],[1777748100000,20.54],[1777748460000,20.54],[1777748820000,20.54],[1777749180000,20.54],[1777749540000,20.54],[1777749900000,20.54],[1777750260000,20.54],[1777750620000,20.54],[1777750980000,20.55],[1777751340000,20.55],[1777751700000,20.55],[1777752060000,20.55],[1777752420000,20.55],[1777752780000,20.55],[1777753140000,20.55],[1777753500000,20.55],[1777753860000,20.55],[1777754220000,20.55],[1777754580000,20.54],[1777754940000,20.54],[1777755300000,20.54],[1777755660000,20.54],[1777756020000,20.54],[1777756380000,20.53],[1777756740000,20.53],[1777757100000,20.53],[1777757460000,20.53],[1777757820000,20.52],[1777758180000,20.52],[1777758540000,20.52],[1777758900000,20.52],[1777759260000,20.51],[1777759620000,20.51],[1777759980000,20.51],[1777760340000,20.5],[1777760700000,20.5],[1777761060000,20.5],[1777761420000,20.5],[1777761780000,20.49],[1777762140000,20.49],[1777762500000,20.49],[1777762860000,20.48],[1777763220000,20.48],[1777763580000,20.48],[1777763940000,20.47],[1777764300000,20.47],[1777764660000,20.47],[1777765020000,20.46],[1777765380000,20.46],[1777765740000,20.46],[1777766100000,20.45],[1777766460000,20.45],[1777766820000,20.44],[1777767180000,20.44],[1777767540000,20.43],[1777767900000,20.43],[1777768260000,20.43],[1777768620000,20.42],[1777768980000,20.42],[1777769340000,20.41],[1777769700000,20.41],[1777770060000,20.4],[1777770420000,20.4],[1777770780000,20.4],[1777771140000,20.39],[1777771500000,20.39],[1777771860000,20.38],[1777772220000,20.38],[1777772580000,20.37],[1777772940000,20.37],[1777773300000,20.37],[1777773660000,20.36],[1777774020000,20.36],[1777774380000,20.35],[1777774740000,20.35],[1777775100000,20.34],[1777775460000,20.34],[1777775820000,20.33],[1777776180000,20.33],[1777776540000,20.33],[1777776900000,20.32],[1777777260000,20.32],[1777777620000,20.31],[1777777980000,20.31],[1777778340000,20.3],[1777778700000,20.3],[1777779060000,20.29],[1777779420000,20.29],[1777779780000,20.28],[1777780140000,20.28],[1777780500000,20.27],[1777780860000,20.27],[1777781220000,20.26],[1777781580000,20.26],[1777781940000,20.25],[1777782300000,20.25],[1777782660000,20.24],[1777783020000,20.24],[1777783380000,20.23],[1777783740000,20.23],[1777784100000,20.22],[1777784460000,20.21],[1777784820000,20.21],[1777785180000,20.2],[1777785540000,20.2],[1777785900000,20.19],[1777786260000,20.18],[1777786620000,20.18],[1777786980000,20.17],[1777787340000,20.16],[1777787700000,20.16],[1777788060000,20.15],[1777788420000,20.15],[1777788780000,20.14],[1777789140000,20.13],[1777789500000,20.13],[1777789860000,20.12],[1777790220000,20.11],[1777790580000,20.11],[1777790940000,20.1],[1777791300000,20.09],[1777791660000,20.09],[1777792020000,20.08],[1777792380000,20.08],[1777792740000,20.07],[1777793100000,20.07],[1777793460000,20.06],[1777793820000,20.06],[1777794180000,20.05],[1777794540000,20.05],[1777794900000,20.04],[1777795260000,20.04],[1777795620000,20.03],[1777795980000,20.03],[1777796340000,20.03],[1777796700000,20.02],[1777797060000,20.02],[1777797420000,20.01],[1777797780000,20.01],[1777798140000,20.01],[1777798500000,20.01],[1777798860000,20.0],[1777799220000,20.0],[1777799580000,20.0],[1777799940000,19.99],[1777800300000,19.99],[1777800660000,19.99],[1777801020000,19.99],[1777801380000,19.98],[1777801740000,19.98],[1777802100000,19.98],[1777802460000,19.98],[1777802820000,19.98],[1777803180000,19.97],[1777803540000,19.97],[1777803900000,19.97],[1777804260000,19.97],[1777804620000,19.97],[1777804980000,19.97],[1777805340000,19.97],[1777805700000,19.96],[1777806060000,19.96],[1777806420000,19.96],[1777806780000,19.96],[1777807140000,19.96],[1777807500000,19.96],[1777807860000,19.96],[1777808220000,19.96],[1777808580000,19.96],[1777808940000,19.96],[1777809300000,19.96],[1777809660000,19.96],[1777810020000,19.96],[1777810380000,19.96],[1777810740000,19.97],[1777811100000,19.97],[1777811460000,19.97],[1777811820000,19.97],[1777812180000,19.97],[1777812540000,19.97],[1777812900000,19.98],[1777813260000,19.98],[1777813620000,19.98],[1777813980000,19.98],[1777814340000,19.98],[1777814700000,19.99],[1777815060000,19.99],[1777815420000,19.99],[1777815780000,19.99],[1777816140000,20.0],[1777816500000,20.0],[1777816860000,20.0],[1777817220000,20.0],[1777817580000,20.01],[1777817940000,20.01],[1777818300000,20.01],[1777818660000,20.01],[1777819020000,20.02],[1777819380000,20.02],[1777819740000,20.02],[1777820100000,20.02],[1777820460000,20.02],[1777820820000,20.03],[1777821180000,20.03],[1777821540000,20.03],[1777821900000,20.03],[1777822260000,20.04],[1777822620000,20.04],[1777822980000,20.04],[1777823340000,20.04],[1777823700000,20.04],[1777824060000,20.05],[1777824420000,20.05],[1777824780000,20.05],[1777825140000,20.05],[1777825500000,20.06],[1777825860000,20.06],[1777826220000,20.06],[1777826580000,20.07],[1777826940000,20.07],[1777827300000,20.07],[1777827660000,20.07],[1777828020000,20.08],[1777828380000,20.08],[1777828740000,20.08],[1777829100000,20.09],[1777829460000,20.09],[1777829820000,20.09],[1777830180000,20.1],[1777830540000,20.1],[1777830900000,20.11],[1777831260000,20.11],[1777831620000,20.11],[1777831980000,20.12],[1777832340000,20.12],[1777832700000,20.13],[1777833060000,20.13],[1777833420000,20.14],[1777833780000,20.14],[1777834140000,20.14],[1777834500000,20.15],[1777834860000,20.15],[1777835220000,20.15],[1777835580000,20.15],[1777835940000,20.16],[1777836300000,20.16],[1777836660000,20.16],[1777837020000,20.16],[1777837380000,20.16],[1777837740000,20.16],[1777838100000,20.17],[1777838460000,20.17],[1777838820000,20.17],[1777839180000,20.17],[1777839540000,20.17],[1777839900000,20.17],[1777840260000,20.17],[1777840620000,20.17],[1777840980000,20.17],[1777841340000,20.17],[1777841700000,20.17],[1777842060000,20.17],[1777842420000,20.17],[1777842780000,20.17],[1777843140000,20.17],[1777843500000,20.18],[1777843860000,20.18],[1777844220000,20.18],[1777844580000,20.18],[1777844940000,20.18],[1777845300000,20.18],[1777845660000,20.18],[1777846020000,20.18],[1777846380000,20.18],[1777846740000,20.18],[1777847100000,20.18],[1777847460000,20.18],[1777847820000,20.18],[1777848180000,20.18],[1777848540000,20.18],[1777848900000,20.18],[1777849260000,20.18],[1777849620000,20.17],[1777849980000,20.17],[1777850340000,20.17],[1777850700000,20.17],[1777851060000,20.17],[1777851420000,20.17],[1777851780000,20.17],[1777852140000,20.16],[1777852500000,20.16],[1777852860000,20.16],[1777853220000,20.16],[1777853580000,20.16],[1777853940000,20.16],[1777854300000,20.15],[1777854660000,20.15],[1777855020000,20.15],[1777855380000,20.15],[1777855740000,20.14],[1777856100000,20.14],[1777856460000,20.14],[1777856820000,20.14],[1777857180000,20.13],[1777857540000,20.13],[1777857900000,20.13],[1777858260000,20.13],[1777858620000,20.13],[1777858980000,20.12],[1777859340000,20.12],[1777859700000,20.12],[1777860060000,20.12],[1777860420000,20.12],[1777860780000,20.11],[1777861140000,20.11],[1777861500000,20.11],[1777861860000,20.11],[1777862220000,20.1],[1777862580000,20.1],[1777862940000,20.1],[1777863300000,20.09],[1777863660000,20.09],[1777864020000,20.09],[1777864380000,20.09],[1777864740000,20.08],[1777865100000,20.08],[1777865460000,20.08],[1777865820000,20.08],[1777866180000,20.07],[1777866540000,20.07],[1777866900000,20.07],[1777867260000,20.06],[1777867620000,20.06],[1777867980000,20.06],[1777868340000,20.06],[1777868700000,20.05],[1777869060000,20.05],[1777869420000,20.05],[1777869780000,20.05],[1777870140000,20.04],[1777870500000,20.04],[1777870860000,20.04],[1777871220000,20.04],[1777871580000,20.03],[1777871940000,20.03],[1777872300000,20.03],[1777872660000,20.02],[1777873020000,20.02],[1777873380000,20.02],[1777873740000,20.01],[1777874100000,20.01],[1777874460000,20.01],[1777874820000,20.0],[1777875180000,20.0],[1777875540000,20.0],[1777875900000,19.99],[1777876260000,19.99],[1777876620000,19.99],[1777876980000,19.99],[1777877340000,19.98],[1777877700000,19.98],[1777878060000,19.98],[1777878420000,19.98],[1777878780000,19.97],[1777879140000,19.97],[1777879500000,19.97],[1777879860000,19.96],[1777880220000,19.96],[1777880580000,19.96],[1777880940000,19.96],[1777881300000,19.95],[1777881660000,19.95],[1777882020000,19.95],[1777882380000,19.94],[1777882740000,19.94],[1777883100000,19.94],[1777883460000,19.93],[1777883820000,19.93],[1777884180000,19.93],[1777884540000,19.93],[1777884900000,19.93],[1777885260000,19.92],[1777885620000,19.92],[1777885980000,19.92],[1777886340000,19.92],[1777886700000,19.92],[1777887060000,19.91],[1777887420000,19.91],[1777887780000,19.91],[1777888140000,19.91],[1777888500000,19.91],[1777888860000,19.91],[1777889220000,19.91],[1777889580000,19.9],[1777889940000,19.9],[1777890300000,19.9],[1777890660000,19.9],[1777891020000,19.9],[1777891380000,19.9],[1777891740000,19.9],[1777892100000,19.9],[1777892460000,19.9],[1777892820000,19.9],[1777893180000,19.9],[1777893540000,19.9],[1777893900000,19.9],[1777894260000,19.9],[1777894620000,19.9],[1777894980000,19.9],[1777895340000,19.9],[1777895700000,19.91],[1777896060000,19.91],[1777896420000,19.91],[1777896780000,19.91],[1777897140000,19.91],[1777897500000,19.92],[1777897860000,19.92],[1777898220000,19.92],[1777898580000,19.92],[1777898940000,19.93],[1777899300000,19.93],[1777899660000,19.93],[1777900020000,19.94],[1777900380000,19.94],[1777900740000,19.94],[1777901100000,19.95],[1777901460000,19.95],[1777901820000,19.95],[1777902180000,19.96],[1777902540000,19.96],[1777902900000,19.96],[1777903260000,19.97],[1777903620000,19.97],[1777903980000,19.97],[1777904340000,19.98],[1777904700000,19.98],[1777905060000,19.98],[1777905420000,19.99],[1777905780000,19.99],[1777906140000,19.99],[1777906500000,20.0],[1777906860000,20.0],[1777907220000,20.0],[1777907580000,20.0],[1777907940000,20.01],[1777908300000,20.01],[1777908660000,20.01],[1777909020000,20.01],[1777909380000,20.01],[1777909740000,20.02],[1777910100000,20.02],[1777910460000,20.02],[1777910820000,20.02],[1777911180000,20.02],[1777911540000,20.02],[1777911900000,20.02],[1777912260000,20.02],[1777912620000,20.02],[1777912980000,20.02],[1777913340000,20.02],[1777913700000,20.02],[1777914060000,20.02],[1777914420000,20.02],[1777914780000,20.02],[1777915140000,20.02],[1777915500000,20.02],[1777915860000,20.02],[1777916220000,20.02],[1777916580000,20.02],[1777916940000,20.02],[1777917300000,20.01],[1777917660000,20.01],[1777918020000,20.01],[1777918380000,20.01],[1777918740000,20.01],[1777919100000,20.01],[1777919460000,20.01],[1777919820000,20.01],[1777920180000,20.0],[1777920540000,20.0],[1777920900000,20.0],[1777921260000,20.0],[1777921620000,20.0],[1777921980000,19.99],[1777922340000,19.99],[1777922700000,19.99],[1777923060000,19.98],[1777923420000,19.98],[1777923780000,19.97],[1777924140000,19.97],[1777924500000,19.97],[1777924860000,19.96],[1777925220000,19.96],[1777925580000,19.95],[1777925940000,19.94],[1777926300000,19.94],[1777926660000,19.93],[1777927020000,19.92],[1777927380000,19.91],[1777927740000,19.9],[1777928100000,19.89],[1777928460000,19.88],[1777928820000,19.87],[1777929180000,19.86],[1777929540000,19.86],[1777929900000,19.85],[1777930260000,19.84],[1777930620000,19.82],[1777930980000,19.81],[1777931340000,19.8],[1777931700000,19.79],[1777932060000,19.78],[1777932420000,19.77],[1777932780000,19.76],[1777933140000,19.75],[1777933500000,19.75],[1777933860000,19.74],[1777934220000,19.73],[1777934580000,19.72],[1777934940000,19.71],[1777935300000,19.71],[1777935660000,19.7],[1777936020000,19.69],[1777936380000,19.68],[1777936740000,19.67],[1777937100000,19.67],[1777937460000,19.66],[1777937820000,19.65],[1777938180000,19.64],[1777938540000,19.63],[1777938900000,19.62],[1777939260000,19.61],[1777939620000,19.6],[1777939980000,19.59],[1777940340000,19.58],[1777940700000,19.57],[1777941060000,19.56],[1777941420000,19.55],[1777941780000,19.54],[1777942140000,19.53],[1777942500000,19.52],[1777942860000,19.51],[1777943220000,19.5],[1777943580000,19.49],[1777943940000,19.48],[1777944300000,19.47],[1777944660000,19.46],[1777945020000,19.45],[1777945380000,19.44],[1777945740000,19.43],[1777946100000,19.42],[1777946460000,19.4],[1777946820000,19.39],[1777947180000,19.37],[1777947540000,19.36],[1777947900000,19.34],[1777948260000,19.33],[1777948620000,19.31],[1777948980000,19.3],[1777949340000,19.28],[1777949700000,19.26],[1777950060000,19.25],[1777950420000,19.23],[1777950780000,19.21],[1777951140000,19.19],[1777951500000,19.18],[1777951860000,19.16],[1777952220000,19.14],[1777952580000,19.13],[1777952940000,19.11],[1777953300000,19.09],[1777953660000,19.08],[1777954020000,19.06],[1777954380000,19.04],[1777954740000,19.03],[1777955100000,19.01],[1777955460000,18.99],[1777955820000,18.98],[1777956180000,18.96],[1777956540000,18.95],[1777956900000,18.93],[1777957260000,18.92],[1777957620000,18.9],[1777957980000,18.89],[1777958340000,18.87],[1777958700000,18.86],[1777959060000,18.84],[1777959420000,18.83],[1777959780000,18.82],[1777960140000,18.8],[1777960500000,18.79],[1777960860000,18.77],[1777961220000,18.75],[1777961580000,18.74],[1777961940000,18.72],[1777962300000,18.71],[1777962660000,18.7],[1777963020000,18.68],[1777963380000,18.67],[1777963740000,18.65],[1777964100000,18.64],[1777964460000,18.63],[1777964820000,18.61],[1777965180000,18.6],[1777965540000,18.58],[1777965900000,18.57],[1777966260000,18.55],[1777966620000,18.54],[1777966980000,18.53],[1777967340000,18.51],[1777967700000,18.5],[1777968060000,18.49],[1777968420000,18.47],[1777968780000,18.46],[1777969140000,18.45],[1777969500000,18.44],[1777969860000,18.42],[1777970220000,18.41],[1777970580000,18.4],[1777970940000,18.39],[1777971300000,18.38],[1777971660000,18.37],[1777972020000,18.36],[1777972380000,18.35],[1777972740000,18.35],[1777973100000,18.34],[1777973460000,18.33],[1777973820000,18.32],[1777974180000,18.31],[1777974540000,18.3],[1777974900000,18.29],[1777975260000,18.29],[1777975620000,18.28],[1777975980000,18.27],[1777976340000,18.26],[1777976700000,18.26],[1777977060000,18.25],[1777977420000,18.25],[1777977780000,18.24],[1777978140000,18.24],[1777978500000,18.23],[1777978860000,18.23],[1777979220000,18.23],[1777979580000,18.22],[1777979940000,18.22],[1777980300000,18.22],[1777980660000,18.22],[1777981020000,18.22],[1777981380000,18.21],[1777981740000,18.21],[1777982100000,18.22],[1777982460000,18.22],[1777982820000,18.22],[1777983180000,18.22],[1777983540000,18.22],[1777983900000,18.22],[1777984260000,18.23],[1777984620000,18.23],[1777984980000,18.23],[1777985340000,18.24],[1777985700000,18.24],[1777986060000,18.24],[1777986420000,18.25],[1777986780000,18.25],[1777987140000,18.25],[1777987500000,18.26],[1777987860000,18.26],[1777988220000,18.27],[1777988580000,18.27],[1777988940000,18.28],[1777989300000,18.28],[1777989660000,18.29],[1777990020000,18.3],[1777990380000,18.3],[1777990740000,18.31],[1777991100000,18.31],[1777991460000,18.32],[1777991820000,18.33],[1777992180000,18.33],[1777992540000,18.34],[1777992900000,18.35],[1777993260000,18.36],[1777993620000,18.37],[1777993980000,18.37],[1777994340000,18.38],[1777994700000,18.39],[1777995060000,18.4],[1777995420000,18.41],[1777995780000,18.42],[1777996140000,18.42],[1777996500000,18.43],[1777996860000,18.44],[1777997220000,18.45],[1777997580000,18.45],[1777997940000,18.46],[1777998300000,18.47],[1777998660000,18.47],[1777999020000,18.48],[1777999380000,18.48],[1777999740000,18.49],[1778000100000,18.5],[1778000460000,18.5],[1778000820000,18.51],[1778001180000,18.51],[1778001540000,18.52],[1778001900000,18.52],[1778002260000,18.53],[1778002620000,18.53],[1778002980000,18.54],[1778003340000,18.54],[1778003700000,18.55],[1778004060000,18.55],[1778004420000,18.56],[1778004780000,18.56],[1778005140000,18.57],[1778005500000,18.57],[1778005860000,18.58],[1778006220000,18.58],[1778006580000,18.58],[1778006940000,18.58],[1778007300000,18.59],[1778007660000,18.59],[1778008020000,18.59],[1778008380000,18.6],[1778008740000,18.6],[1778009100000,18.6],[1778009460000,18.6],[1778009820000,18.6],[1778010180000,18.6],[1778010540000,18.61],[1778010900000,18.61],[1778011260000,18.61],[1778011620000,18.61],[1778011980000,18.61],[1778012340000,18.61],[1778012700000,18.61],[1778013060000,18.61],[1778013420000,18.61],[1778013780000,18.61],[1778014140000,18.61],[1778014500000,18.61],[1778014860000,18.6],[1778015220000,18.6],[1778015580000,18.6],[1778015940000,18.6],[1778016300000,18.6],[1778016660000,18.59],[1778017020000,18.59],[1778017380000,18.59],[1778017740000,18.59],[1778018100000,18.58],[1778018460000,18.58],[1778018820000,18.58],[1778019180000,18.58],[1778019540000,18.57],[1778019900000,18.57],[1778020260000,18.57],[1778020620000,18.56],[1778020980000,18.56],[1778021340000,18.56],[1778021700000,18.55],[1778022060000,18.55],[1778022420000,18.55],[1778022780000,18.54],[1778023140000,18.54],[1778023500000,18.54],[1778023860000,18.53],[1778024220000,18.53],[1778024580000,18.52],[1778024940000,18.52],[1778025300000,18.52],[1778025660000,18.51],[1778026020000,18.51],[1778026380000,18.5],[1778026740000,18.5],[1778027100000,18.5],[1778027460000,18.49],[1778027820000,18.49],[1778028180000,18.48],[1778028540000,18.48],[1778028900000,18.47],[1778029260000,18.46],[1778029620000,18.46],[1778029980000,18.45],[1778030340000,18.45],[1778030700000,18.44],[1778031060000,18.43],[1778031420000,18.43],[1778031780000,18.42],[1778032140000,18.41],[1778032500000,18.41],[1778032860000,18.4],[1778033220000,18.4],[1778033580000,18.39],[1778033940000,18.39],[1778034300000,18.38],[1778034660000,18.37],[1778035020000,18.37],[1778035380000,18.36],[1778035740000,18.36],[1778036100000,18.35],[1778036460000,18.35],[1778036820000,18.34],[1778037180000,18.33],[1778037540000,18.33],[1778037900000,18.32],[1778038260000,18.32],[1778038620000,18.31],[1778038980000,18.3],[1778039340000,18.3],[1778039700000,18.29],[1778040060000,18.28],[1778040420000,18.28],[1778040780000,18.27],[1778041140000,18.26],[1778041500000,18.26],[1778041860000,18.25],[1778042220000,18.24],[1778042580000,18.24],[1778042940000,18.23],[1778043300000,18.22],[1778043660000,18.22],[1778044020000,18.21],[1778044380000,18.2],[1778044740000,18.19],[1778045100000,18.18],[1778045460000,18.18],[1778045820000,18.17],[1778046180000,18.16],[1778046540000,18.15],[1778046900000,18.15],[1778047260000,18.14],[1778047620000,18.13],[1778047980000,18.12],[1778048340000,18.12],[1778048700000,18.11],[1778049060000,18.1],[1778049420000,18.09],[1778049780000,18.09],[1778050140000,18.08],[1778050500000,18.07],[1778050860000,18.06],[1778051220000,18.05],[1778051580000,18.05],[1778051940000,18.04],[1778052300000,18.03],[1778052660000,18.03],[1778053020000,18.02],[1778053380000,18.01],[1778053740000,18.0],[1778054100000,18.0],[1778054460000,17.99],[1778054820000,17.98],[1778055180000,17.98],[1778055540000,17.97],[1778055900000,17.96],[1778056260000,17.95],[1778056620000,17.94],[1778056980000,17.94],[1778057340000,17.93],[1778057700000,17.92],[1778058060000,17.92],[1778058420000,17.91],[1778058780000,17.91],[1778059140000,17.9],[1778059500000,17.89],[1778059860000,17.89],[1778060220000,17.88],[1778060580000,17.88],[1778060940000,17.87],[1778061300000,17.87],[1778061660000,17.86],[1778062020000,17.86],[1778062380000,17.85],[1778062740000,17.85],[1778063100000,17.84],[1778063460000,17.84],[1778063820000,17.84],[1778064180000,17.83],[1778064540000,17.83],[1778064900000,17.83],[1778065260000,17.83],[1778065620000,17.82],[1778065980000,17.82],[1778066340000,17.82],[1778066700000,17.82],[1778067060000,17.82],[1778067420000,17.82],[1778067780000,17.82],[1778068140000,17.82],[1778068500000,17.82],[1778068860000,17.82],[1778069220000,17.82],[1778069580000,17.82],[1778069940000,17.82],[1778070300000,17.82],[1778070660000,17.83],[1778071020000,17.83],[1778071380000,17.83],[1778071740000,17.83],[1778072100000,17.84],[1778072460000,17.84],[1778072820000,17.84],[1778073180000,17.85],[1778073540000,17.85],[1778073900000,17.85],[1778074260000,17.86],[1778074620000,17.86],[1778074980000,17.86],[1778075340000,17.87],[1778075700000,17.87],[1778076060000,17.88],[1778076420000,17.88],[1778076780000,17.89],[1778077140000,17.89],[1778077500000,17.9],[1778077860000,17.91],[1778078220000,17.91],[1778078580000,17.92],[1778078940000,17.93],[1778079300000,17.93],[1778079660000,17.94],[1778080020000,17.95],[1778080380000,17.96],[1778080740000,17.97],[1778081100000,17.98],[1778081460000,17.99],[1778081820000,18.0],[1778082180000,18.01],[1778082540000,18.02],[1778082900000,18.03],[1778083260000,18.04],[1778083620000,18.05],[1778083980000,18.06],[1778084340000,18.07],[1778084700000,18.08],[1778085060000,18.09],[1778085420000,18.1],[1778085780000,18.11],[1778086140000,18.12],[1778086500000,18.13],[1778086860000,18.14],[1778087220000,18.15],[1778087580000,18.16],[1778087940000,18.17],[1778088300000,18.18],[1778088660000,18.19],[1778089020000,18.2],[1778089380000,18.21],[1778089740000,18.22],[1778090100000,18.23],[1778090460000,18.24],[1778090820000,18.25],[1778091180000,18.25],[1778091540000,18.26],[1778091900000,18.27],[1778092260000,18.28],[1778092620000,18.28],[1778092980000,18.29],[1778093340000,18.3],[1778093700000,18.3],[1778094060000,18.31],[1778094420000,18.32],[1778094780000,18.32],[1778095140000,18.33],[1778095500000,18.33],[1778095860000,18.34],[1778096220000,18.34],[1778096580000,18.35],[1778096940000,18.35],[1778097300000,18.36],[1778097660000,18.36],[1778098020000,18.37],[1778098380000,18.37],[1778098740000,18.37],[1778099100000,18.38],[1778099460000,18.38],[1778099820000,18.38],[1778100180000,18.38],[1778100540000,18.39],[1778100900000,18.39],[1778101260000,18.39],[1778101620000,18.39],[1778101980000,18.4],[1778102340000,18.4],[1778102700000,18.4],[1778103060000,18.4],[1778103420000,18.4],[1778103780000,18.41],[1778104140000,18.41],[1778104500000,18.41],[1778104860000,18.41],[1778105220000,18.41],[1778105580000,18.41],[1778105940000,18.41],[1778106300000,18.41],[1778106660000,18.42],[1778107020000,18.42],[1778107380000,18.42],[1778107740000,18.42],[1778108100000,18.42],[1778108460000,18.42],[1778108820000,18.42],[1778109180000,18.42],[1778109540000,18.42],[1778109900000,18.42],[1778110260000,18.42],[1778110620000,18.42],[1778110980000,18.42],[1778111340000,18.42],[1778111700000,18.42],[1778112060000,18.42],[1778112420000,18.42],[1778112780000,18.42],[1778113140000,18.42],[1778113500000,18.42],[1778113860000,18.42],[1778114220000,18.42],[1778114580000,18.42],[1778114940000,18.42],[1778115300000,18.42],[1778115660000,18.42],[1778116020000,18.42],[1778116380000,18.42],[1778116740000,18.42],[1778117100000,18.42],[1778117460000,18.42],[1778117820000,18.41],[1778118180000,18.41],[1778118540000,18.41],[1778118900000,18.41],[1778119260000,18.41],[1778119620000,18.41],[1778119980000,18.41],[1778120340000,18.41],[1778120700000,18.41],[1778121060000,18.4],[1778121420000,18.4],[1778121780000,18.4],[1778122140000,18.4],[1778122500000,18.4],[1778122860000,18.4],[1778123220000,18.4],[1778123580000,18.39],[1778123940000,18.39],[1778124300000,18.39],[1778124660000,18.39],[1778125020000,18.39],[1778125380000,18.38],[1778125740000,18.38],[1778126100000,18.38],[1778126460000,18.38],[1778126820000,18.38],[1778127180000,18.37],[1778127540000,18.37],[1778127900000,18.37],[1778128260000,18.37],[1778128620000,18.36],[1778128980000,18.36],[1778129340000,18.36],[1778129700000,18.36],[1778130060000,18.36],[1778130420000,18.35],[1778130780000,18.35],[1778131140000,18.35],[1778131500000,18.35],[1778131860000,18.35],[1778132220000,18.35],[1778132580000,18.34],[1778132940000,18.34],[1778133300000,18.34],[1778133660000,18.34],[1778134020000,18.34],[1778134380000,18.34],[1778134740000,18.33],[1778135100000,18.33],[1778135460000,18.33],[1778135820000,18.33],[1778136180000,18.33],[1778136540000,18.33],[1778136900000,18.33],[1778137260000,null],[1778137620000,18.32],[1778137980000,18.32],[1778138340000,18.32],[1778138700000,18.32],[1778139060000,18.32],[1778139420000,18.32],[1778139780000,18.32],[1778140140000,18.31],[1778140500000,18.31],[1778140860000,18.31],[1778141220000,18.31],[1778141580000,18.31],[1778141940000,18.31],[1778142300000,18.31],[1778142660000,18.31],[1778143020000,18.31],[1778143380000,18.31],[1778143740000,18.31],[1778144100000,null],[1778144460000,18.31],[1778144820000,18.31],[1778145180000,18.31],[1778145540000,18.31],[1778145900000,18.31],[1778146260000,18.31],[1778146620000,18.32],[1778146980000,18.32],[1778147340000,18.32],[1778147700000,18.32],[1778148060000,18.32],[1778148420000,18.32],[1778148780000,18.32],[1778149140000,18.33],[1778149500000,18.33],[1778149860000,18.33],[1778150220000,18.33],[1778150580000,18.34],[1778150940000,18.34],[1778151300000,18.34],[1778151660000,18.34],[1778152020000,18.35],[1778152380000,18.35],[1778152740000,18.35],[1778153100000,18.36],[1778153460000,18.36],[1778153820000,18.36],[1778154180000,18.37],[1778154540000,18.37],[1778154900000,18.37],[1778155260000,18.37],[1778155620000,18.38],[1778155980000,18.38],[1778156340000,18.38],[1778156700000,18.39],[1778157060000,18.39],[1778157420000,18.39],[1778157780000,18.4],[1778158140000,18.4],[1778158500000,18.41],[1778158860000,18.41],[1778159220000,18.41],[1778159580000,18.42],[1778159940000,18.42],[1778160300000,18.43],[1778160660000,18.43],[1778161020000,18.44],[1778161380000,18.44],[1778161740000,18.45],[1778162100000,18.45],[1778162460000,18.46],[1778162820000,18.46],[1778163180000,18.47],[1778163540000,18.47],[1778163900000,18.48],[1778164260000,18.49],[1778164620000,18.49],[1778164980000,18.5],[1778165340000,18.5],[1778165700000,18.51],[1778166060000,18.51],[1778166420000,18.52],[1778166780000,18.52],[1778167140000,18.53],[1778167500000,18.53],[1778167860000,18.54],[1778168220000,18.54],[1778168580000,18.55],[1778168940000,18.55],[1778169300000,18.55],[1778169660000,18.56],[1778170020000,18.56],[1778170380000,18.57],[1778170740000,18.57],[1778171100000,18.58],[1778171460000,null],[1778171820000,18.58],[1778172180000,18.59],[1778172540000,18.59],[1778172900000,18.59],[1778173260000,18.6],[1778173620000,18.6],[1778173980000,18.61],[1778174340000,18.61],[1778174700000,18.61],[1778175060000,18.62],[1778175420000,18.62],[1778175780000,18.62],[1778176140000,18.63],[1778176500000,18.63],[1778176860000,18.63],[1778177220000,18.64],[1778177580000,18.64],[1778177940000,18.64],[1778178300000,18.65],[1778178660000,18.65],[1778179020000,18.65],[1778179380000,18.65],[1778179740000,18.66],[1778180100000,18.66],[1778180460000,18.66],[1778180820000,18.66],[1778181180000,18.66],[1778181540000,18.67],[1778181900000,18.67],[1778182260000,null],[1778182620000,18.67],[1778182980000,18.67],[1778183340000,18.68],[1778183700000,18.68],[1778184060000,null],[1778184420000,18.68],[1778184780000,18.68],[1778185140000,18.68]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1778185140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778184900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1778185080,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001660000,14.43],[1775002020000,14.41],[1775002380000,14.42],[1775002740000,14.42],[1775003100000,14.43],[1775003460000,14.4],[1775003820000,14.45],[1775004180000,14.42],[1775004540000,14.4],[1775004900000,14.38],[1775005260000,14.39],[1775005620000,14.4],[1775005980000,14.39],[1775006340000,14.39],[1775006700000,14.41],[1775007060000,14.43],[1775007420000,14.4],[1775007780000,14.38],[1775008140000,14.39],[1775008500000,14.41],[1775008860000,14.39],[1775009220000,14.39],[1775009580000,14.38],[1775009940000,14.39],[1775010300000,14.37],[1775010660000,14.38],[1775011020000,14.38],[1775011380000,14.37],[1775011740000,14.37],[1775012100000,14.38],[1775012460000,14.37],[1775012820000,14.36],[1775013180000,14.35],[1775013540000,14.35],[1775013900000,14.35],[1775014260000,14.35],[1775014620000,14.33],[1775014980000,14.33],[1775015340000,14.34],[1775015700000,14.33],[1775016060000,14.31],[1775016420000,14.3],[1775016780000,14.3],[1775017140000,14.29],[1775017500000,14.29],[1775017860000,14.27],[1775018220000,14.27],[1775018580000,14.28],[1775018940000,14.28],[1775019300000,14.24],[1775019660000,14.24],[1775020020000,14.24],[1775020380000,14.22],[1775020740000,14.21],[1775021100000,14.21],[1775021460000,14.22],[1775021820000,14.22],[1775022180000,14.2],[1775022540000,14.2],[1775022900000,14.2],[1775023260000,14.19],[1775023620000,14.19],[1775023980000,14.18],[1775024340000,14.2],[1775024700000,14.18],[1775025060000,14.18],[1775025420000,14.17],[1775025780000,14.17],[1775026140000,14.18],[1775026500000,14.16],[1775026860000,14.16],[1775027220000,14.13],[1775027580000,14.14],[1775027940000,14.16],[1775028300000,14.18],[1775028660000,14.15],[1775029020000,14.16],[1775029380000,14.14],[1775029740000,14.13],[1775030100000,14.13],[1775030460000,14.13],[1775030820000,14.14],[1775031180000,14.15],[1775031540000,14.15],[1775031900000,14.15],[1775032260000,14.14],[1775032620000,14.15],[1775032980000,14.14],[1775033340000,14.16],[1775033700000,14.17],[1775034060000,14.18],[1775034420000,14.17],[1775034780000,14.2],[1775035140000,14.16],[1775035500000,14.23],[1775035860000,14.23],[1775036220000,14.26],[1775036580000,14.27],[1775036940000,14.28],[1775037300000,14.28],[1775037660000,14.31],[1775038020000,14.32],[1775038380000,14.33],[1775038740000,14.35],[1775039100000,14.4],[1775039460000,14.37],[1775039820000,14.37],[1775040180000,14.42],[1775040540000,14.4],[1775040900000,14.44],[1775041260000,14.43],[1775041620000,14.5],[1775041980000,14.45],[1775042340000,14.49],[1775042700000,14.48],[1775043060000,14.54],[1775043420000,14.53],[1775043780000,14.51],[1775044140000,14.54],[1775044500000,14.53],[1775044860000,14.52],[1775045220000,14.56],[1775045580000,14.54],[1775045940000,14.62],[1775046300000,14.66],[1775046660000,14.63],[1775047020000,14.6],[1775047380000,14.6],[1775047740000,14.59],[1775048100000,14.59],[1775048460000,14.6],[1775048820000,14.59],[1775049180000,14.62],[1775049540000,14.6],[1775049900000,14.6],[1775050260000,14.62],[1775050620000,14.57],[1775050980000,14.67],[1775051340000,14.59],[1775051700000,14.6],[1775052060000,14.63],[1775052420000,14.63],[1775052780000,14.61],[1775053140000,14.6],[1775053500000,14.66],[1775053860000,14.63],[1775054220000,14.65],[1775054580000,14.66],[1775054940000,14.71],[1775055300000,14.62],[1775055660000,14.64],[1775056020000,14.67],[1775056380000,14.65],[1775056740000,14.67],[1775057100000,14.68],[1775057460000,14.62],[1775057820000,14.62],[1775058180000,14.65],[1775058540000,14.62],[1775058900000,14.61],[1775059260000,14.6],[1775059620000,14.61],[1775059980000,14.61],[1775060340000,14.61],[1775060700000,14.58],[1775061060000,14.56],[1775061420000,14.57],[1775061780000,14.57],[1775062140000,14.63],[1775062500000,14.58],[1775062860000,14.57],[1775063220000,14.57],[1775063580000,14.57],[1775063940000,14.55],[1775064300000,14.55],[1775064660000,14.54],[1775065020000,14.53],[1775065380000,14.53],[1775065740000,14.52],[1775066100000,14.53],[1775066460000,14.52],[1775066820000,14.53],[1775067180000,14.52],[1775067540000,14.52],[1775067900000,14.53],[1775068260000,14.52],[1775068620000,14.51],[1775068980000,14.51],[1775069340000,14.51],[1775069700000,14.53],[1775070060000,14.52],[1775070420000,14.51],[1775070780000,14.51],[1775071140000,14.5],[1775071500000,14.49],[1775071860000,14.48],[1775072220000,14.52],[1775072580000,14.52],[1775072940000,14.5],[1775073300000,14.53],[1775073660000,14.51],[1775074020000,14.48],[1775074380000,14.48],[1775074740000,14.47],[1775075100000,14.49],[1775075460000,14.47],[1775075820000,14.49],[1775076180000,14.48],[1775076540000,14.47],[1775076900000,14.48],[1775077260000,14.46],[1775077620000,14.47],[1775077980000,14.47],[1775078340000,14.47],[1775078700000,14.46],[1775079060000,14.46],[1775079420000,14.47],[1775079780000,14.48],[1775080140000,14.45],[1775080500000,14.44],[1775080860000,14.44],[1775081220000,14.45],[1775081580000,14.47],[1775081940000,14.44],[1775082300000,14.44],[1775082660000,14.43],[1775083020000,14.45],[1775083380000,14.46],[1775083740000,14.44],[1775084100000,14.45],[1775084460000,14.45],[1775084820000,14.43],[1775085180000,14.42],[1775085540000,14.41],[1775085900000,14.41],[1775086260000,14.41],[1775086620000,14.42],[1775086980000,14.41],[1775087340000,14.4],[1775087700000,14.41],[1775088060000,14.4],[1775088420000,14.39],[1775088780000,14.41],[1775089140000,14.4],[1775089500000,14.4],[1775089860000,14.39],[1775090220000,14.39],[1775090580000,14.38],[1775090940000,14.38],[1775091300000,14.38],[1775091660000,14.37],[1775092020000,14.38],[1775092380000,14.37],[1775092740000,14.37],[1775093100000,14.37],[1775093460000,14.37],[1775093820000,14.37],[1775094180000,14.36],[1775094540000,14.37],[1775094900000,14.36],[1775095260000,14.37],[1775095620000,14.36],[1775095980000,14.36],[1775096340000,14.37],[1775096700000,14.36],[1775097060000,14.36],[1775097420000,14.36],[1775097780000,14.36],[1775098140000,14.37],[1775098500000,14.36],[1775098860000,14.36],[1775099220000,14.35],[1775099580000,14.36],[1775099940000,14.35],[1775100300000,14.34],[1775100660000,14.37],[1775101020000,14.35],[1775101380000,14.35],[1775101740000,14.35],[1775102100000,14.34],[1775102460000,14.34],[1775102820000,14.33],[1775103180000,14.33],[1775103540000,14.32],[1775103900000,14.33],[1775104260000,14.34],[1775104620000,14.32],[1775104980000,14.33],[1775105340000,14.31],[1775105700000,14.32],[1775106060000,14.32],[1775106420000,14.31],[1775106780000,14.3],[1775107140000,14.3],[1775107500000,14.31],[1775107860000,14.3],[1775108220000,14.31],[1775108580000,14.3],[1775108940000,14.3],[1775109300000,14.3],[1775109660000,14.3],[1775110020000,14.3],[1775110380000,14.3],[1775110740000,14.3],[1775111100000,14.31],[1775111460000,14.31],[1775111820000,14.31],[1775112180000,14.31],[1775112540000,14.31],[1775112900000,14.31],[1775113260000,14.31],[1775113620000,14.31],[1775113980000,14.31],[1775114340000,14.31],[1775114700000,14.31],[1775115060000,14.32],[1775115420000,14.32],[1775115780000,14.32],[1775116140000,14.33],[1775116500000,14.33],[1775116860000,14.33],[1775117220000,14.33],[1775117580000,14.34],[1775117940000,14.34],[1775118300000,14.34],[1775118660000,14.35],[1775119020000,14.35],[1775119380000,14.37],[1775119740000,14.38],[1775120100000,14.39],[1775120460000,14.38],[1775120820000,14.38],[1775121180000,14.39],[1775121540000,14.43],[1775121900000,14.4],[1775122260000,14.41],[1775122620000,14.42],[1775122980000,14.42],[1775123340000,14.43],[1775123700000,14.45],[1775124060000,14.45],[1775124420000,14.44],[1775124780000,14.44],[1775125140000,14.52],[1775125500000,14.49],[1775125860000,14.47],[1775126220000,14.47],[1775126580000,14.47],[1775126940000,14.48],[1775127300000,14.54],[1775127660000,14.5],[1775128020000,14.5],[1775128380000,14.5],[1775128740000,14.53],[1775129100000,14.5],[1775129460000,14.49],[1775129820000,14.52],[1775130180000,14.58],[1775130540000,14.53],[1775130900000,14.53],[1775131260000,14.52],[1775131620000,14.56],[1775131980000,14.53],[1775132340000,14.52],[1775132700000,14.55],[1775133060000,14.56],[1775133420000,14.57],[1775133780000,14.54],[1775134140000,14.53],[1775134500000,14.54],[1775134860000,14.58],[1775135220000,14.56],[1775135580000,14.54],[1775135940000,14.55],[1775136300000,14.54],[1775136660000,14.55],[1775137020000,14.61],[1775137380000,14.59],[1775137740000,14.57],[1775138100000,14.59],[1775138460000,14.6],[1775138820000,14.58],[1775139180000,14.57],[1775139540000,14.55],[1775139900000,14.56],[1775140260000,14.56],[1775140620000,null],[1775140980000,null],[1775141340000,null],[1775141700000,null],[1775142060000,null],[1775142420000,null],[1775142780000,null],[1775143140000,null],[1775143500000,null],[1775143860000,null],[1775144220000,null],[1775144580000,null],[1775144940000,null],[1775145300000,null],[1775145660000,null],[1775146020000,null],[1775146380000,null],[1775146740000,null],[1775147100000,null],[1775147460000,null],[1775147820000,null],[1775148180000,null],[1775148540000,null],[1775148900000,null],[1775149260000,null],[1775149620000,null],[1775149980000,null],[1775150340000,null],[1775150700000,null],[1775151060000,null],[1775151420000,null],[1775151780000,null],[1775152140000,null],[1775152500000,null],[1775152860000,null],[1775153220000,null],[1775153580000,null],[1775153940000,null],[1775154300000,null],[1775154660000,null],[1775155020000,null],[1775155380000,null],[1775155740000,null],[1775156100000,null],[1775156460000,null],[1775156820000,null],[1775157180000,null],[1775157540000,null],[1775157900000,null],[1775158260000,null],[1775158620000,null],[1775158980000,null],[1775159340000,null],[1775159700000,null],[1775160060000,null],[1775160420000,null],[1775160780000,null],[1775161140000,null],[1775161500000,null],[1775161860000,null],[1775162220000,null],[1775162580000,null],[1775162940000,null],[1775163300000,null],[1775163660000,null],[1775164020000,null],[1775164380000,null],[1775164740000,null],[1775165100000,null],[1775165460000,null],[1775165820000,null],[1775166180000,null],[1775166540000,null],[1775166900000,null],[1775167260000,null],[1775167620000,null],[1775167980000,null],[1775168340000,null],[1775168700000,null],[1775169060000,null],[1775169420000,null],[1775169780000,null],[1775170140000,null],[1775170500000,null],[1775170860000,null],[1775171220000,null],[1775171580000,null],[1775171940000,null],[1775172300000,null],[1775172660000,null],[1775173020000,null],[1775173380000,null],[1775173740000,null],[1775174100000,null],[1775174460000,null],[1775174820000,null],[1775175180000,null],[1775175540000,null],[1775175900000,null],[1775176260000,null],[1775176620000,null],[1775176980000,null],[1775177340000,null],[1775177700000,null],[1775178060000,null],[1775178420000,null],[1775178780000,null],[1775179140000,null],[1775179500000,null],[1775179860000,null],[1775180220000,null],[1775180580000,null],[1775180940000,null],[1775181300000,null],[1775181660000,null],[1775182020000,null],[1775182380000,null],[1775182740000,null],[1775183100000,null],[1775183460000,null],[1775183820000,null],[1775184180000,null],[1775184540000,null],[1775184900000,null],[1775185260000,null],[1775185620000,null],[1775185980000,null],[1775186340000,null],[1775186700000,null],[1775187060000,null],[1775187420000,null],[1775187780000,null],[1775188140000,null],[1775188500000,null],[1775188860000,null],[1775189220000,null],[1775189580000,null],[1775189940000,null],[1775190300000,null],[1775190660000,null],[1775191020000,null],[1775191380000,null],[1775191740000,null],[1775192100000,null],[1775192460000,null],[1775192820000,null],[1775193180000,null],[1775193540000,null],[1775193900000,null],[1775194260000,null],[1775194620000,null],[1775194980000,null],[1775195340000,null],[1775195700000,null],[1775196060000,null],[1775196420000,null],[1775196780000,null],[1775197140000,null],[1775197500000,null],[1775197860000,null],[1775198220000,null],[1775198580000,null],[1775198940000,null],[1775199300000,null],[1775199660000,null],[1775200020000,null],[1775200380000,null],[1775200740000,null],[1775201100000,null],[1775201460000,null],[1775201820000,null],[1775202180000,null],[1775202540000,null],[1775202900000,null],[1775203260000,null],[1775203620000,null],[1775203980000,null],[1775204340000,null],[1775204700000,null],[1775205060000,null],[1775205420000,null],[1775205780000,null],[1775206140000,null],[1775206500000,null],[1775206860000,null],[1775207220000,null],[1775207580000,null],[1775207940000,null],[1775208300000,null],[1775208660000,null],[1775209020000,null],[1775209380000,null],[1775209740000,null],[1775210100000,null],[1775210460000,null],[1775210820000,null],[1775211180000,null],[1775211540000,null],[1775211900000,null],[1775212260000,null],[1775212620000,null],[1775212980000,null],[1775213340000,null],[1775213700000,null],[1775214060000,null],[1775214420000,null],[1775214780000,null],[1775215140000,null],[1775215500000,null],[1775215860000,null],[1775216220000,null],[1775216580000,null],[1775216940000,null],[1775217300000,null],[1775217660000,null],[1775218020000,null],[1775218380000,null],[1775218740000,null],[1775219100000,null],[1775219460000,null],[1775219820000,null],[1775220180000,null],[1775220540000,null],[1775220900000,null],[1775221260000,null],[1775221620000,null],[1775221980000,null],[1775222340000,null],[1775222700000,null],[1775223060000,null],[1775223420000,null],[1775223780000,null],[1775224140000,null],[1775224500000,null],[1775224860000,null],[1775225220000,null],[1775225580000,null],[1775225940000,null],[1775226300000,null],[1775226660000,null],[1775227020000,null],[1775227380000,null],[1775227740000,null],[1775228100000,null],[1775228460000,null],[1775228820000,null],[1775229180000,null],[1775229540000,null],[1775229900000,null],[1775230260000,null],[1775230620000,null],[1775230980000,null],[1775231340000,null],[1775231700000,null],[1775232060000,null],[1775232420000,null],[1775232780000,null],[1775233140000,null],[1775233500000,null],[1775233860000,null],[1775234220000,null],[1775234580000,null],[1775234940000,null],[1775235300000,null],[1775235660000,null],[1775236020000,null],[1775236380000,null],[1775236740000,null],[1775237100000,null],[1775237460000,null],[1775237820000,null],[1775238180000,null],[1775238540000,null],[1775238900000,null],[1775239260000,null],[1775239620000,null],[1775239980000,null],[1775240340000,null],[1775240700000,null],[1775241060000,null],[1775241420000,null],[1775241780000,null],[1775242140000,null],[1775242500000,null],[1775242860000,null],[1775243220000,null],[1775243580000,null],[1775243940000,null],[1775244300000,null],[1775244660000,null],[1775245020000,null],[1775245380000,null],[1775245740000,null],[1775246100000,null],[1775246460000,null],[1775246820000,null],[1775247180000,null],[1775247540000,null],[1775247900000,null],[1775248260000,null],[1775248620000,null],[1775248980000,null],[1775249340000,null],[1775249700000,null],[1775250060000,null],[1775250420000,null],[1775250780000,null],[1775251140000,null],[1775251500000,null],[1775251860000,null],[1775252220000,null],[1775252580000,null],[1775252940000,null],[1775253300000,null],[1775253660000,null],[1775254020000,null],[1775254380000,null],[1775254740000,null],[1775255100000,null],[1775255460000,null],[1775255820000,null],[1775256180000,null],[1775256540000,null],[1775256900000,null],[1775257260000,null],[1775257620000,null],[1775257980000,null],[1775258340000,null],[1775258700000,null],[1775259060000,null],[1775259420000,null],[1775259780000,null],[1775260140000,null],[1775260500000,null],[1775260860000,null],[1775261220000,null],[1775261580000,null],[1775261940000,null],[1775262300000,null],[1775262660000,null],[1775263020000,null],[1775263380000,null],[1775263740000,null],[1775264100000,null],[1775264460000,null],[1775264820000,null],[1775265180000,null],[1775265540000,null],[1775265900000,null],[1775266260000,null],[1775266620000,null],[1775266980000,null],[1775267340000,null],[1775267700000,null],[1775268060000,null],[1775268420000,null],[1775268780000,null],[1775269140000,null],[1775269500000,null],[1775269860000,null],[1775270220000,null],[1775270580000,null],[1775270940000,null],[1775271300000,null],[1775271660000,null],[1775272020000,null],[1775272380000,null],[1775272740000,null],[1775273100000,null],[1775273460000,null],[1775273820000,null],[1775274180000,null],[1775274540000,null],[1775274900000,null],[1775275260000,null],[1775275620000,null],[1775275980000,null],[1775276340000,null],[1775276700000,null],[1775277060000,null],[1775277420000,null],[1775277780000,null],[1775278140000,null],[1775278500000,null],[1775278860000,null],[1775279220000,null],[1775279580000,null],[1775279940000,null],[1775280300000,null],[1775280660000,null],[1775281020000,null],[1775281380000,null],[1775281740000,null],[1775282100000,null],[1775282460000,null],[1775282820000,null],[1775283180000,null],[1775283540000,null],[1775283900000,null],[1775284260000,null],[1775284620000,null],[1775284980000,null],[1775285340000,null],[1775285700000,null],[1775286060000,null],[1775286420000,null],[1775286780000,null],[1775287140000,null],[1775287500000,null],[1775287860000,null],[1775288220000,null],[1775288580000,null],[1775288940000,null],[1775289300000,null],[1775289660000,null],[1775290020000,null],[1775290380000,null],[1775290740000,null],[1775291100000,null],[1775291460000,null],[1775291820000,null],[1775292180000,null],[1775292540000,null],[1775292900000,null],[1775293260000,null],[1775293620000,null],[1775293980000,null],[1775294340000,null],[1775294700000,null],[1775295060000,null],[1775295420000,null],[1775295780000,null],[1775296140000,null],[1775296500000,null],[1775296860000,null],[1775297220000,null],[1775297580000,null],[1775297940000,null],[1775298300000,null],[1775298660000,null],[1775299020000,null],[1775299380000,null],[1775299740000,null],[1775300100000,null],[1775300460000,null],[1775300820000,null],[1775301180000,null],[1775301540000,null],[1775301900000,null],[1775302260000,null],[1775302620000,null],[1775302980000,null],[1775303340000,null],[1775303700000,null],[1775304060000,null],[1775304420000,null],[1775304780000,null],[1775305140000,null],[1775305500000,null],[1775305860000,null],[1775306220000,null],[1775306580000,null],[1775306940000,null],[1775307300000,null],[1775307660000,null],[1775308020000,null],[1775308380000,null],[1775308740000,null],[1775309100000,null],[1775309460000,null],[1775309820000,null],[1775310180000,null],[1775310540000,null],[1775310900000,null],[1775311260000,null],[1775311620000,null],[1775311980000,null],[1775312340000,null],[1775312700000,null],[1775313060000,null],[1775313420000,null],[1775313780000,null],[1775314140000,null],[1775314500000,null],[1775314860000,null],[1775315220000,null],[1775315580000,null],[1775315940000,null],[1775316300000,null],[1775316660000,null],[1775317020000,null],[1775317380000,null],[1775317740000,null],[1775318100000,null],[1775318460000,null],[1775318820000,null],[1775319180000,null],[1775319540000,null],[1775319900000,null],[1775320260000,null],[1775320620000,null],[1775320980000,null],[1775321340000,null],[1775321700000,null],[1775322060000,null],[1775322420000,null],[1775322780000,null],[1775323140000,null],[1775323500000,null],[1775323860000,null],[1775324220000,null],[1775324580000,null],[1775324940000,null],[1775325300000,null],[1775325660000,null],[1775326020000,null],[1775326380000,null],[1775326740000,null],[1775327100000,null],[1775327460000,null],[1775327820000,null],[1775328180000,null],[1775328540000,null],[1775328900000,null],[1775329260000,null],[1775329620000,null],[1775329980000,null],[1775330340000,null],[1775330700000,null],[1775331060000,null],[1775331420000,null],[1775331780000,null],[1775332140000,null],[1775332500000,null],[1775332860000,null],[1775333220000,null],[1775333580000,null],[1775333940000,null],[1775334300000,null],[1775334660000,null],[1775335020000,null],[1775335380000,null],[1775335740000,null],[1775336100000,null],[1775336460000,null],[1775336820000,null],[1775337180000,null],[1775337540000,null],[1775337900000,null],[1775338260000,null],[1775338620000,null],[1775338980000,null],[1775339340000,null],[1775339700000,null],[1775340060000,null],[1775340420000,null],[1775340780000,null],[1775341140000,null],[1775341500000,null],[1775341860000,null],[1775342220000,null],[1775342580000,null],[1775342940000,null],[1775343300000,null],[1775343660000,null],[1775344020000,null],[1775344380000,null],[1775344740000,null],[1775345100000,null],[1775345460000,null],[1775345820000,null],[1775346180000,null],[1775346540000,null],[1775346900000,null],[1775347260000,null],[1775347620000,null],[1775347980000,null],[1775348340000,null],[1775348700000,null],[1775349060000,null],[1775349420000,null],[1775349780000,null],[1775350140000,null],[1775350500000,null],[1775350860000,null],[1775351220000,null],[1775351580000,null],[1775351940000,null],[1775352300000,null],[1775352660000,null],[1775353020000,null],[1775353380000,null],[1775353740000,null],[1775354100000,null],[1775354460000,null],[1775354820000,null],[1775355180000,null],[1775355540000,null],[1775355900000,null],[1775356260000,null],[1775356620000,null],[1775356980000,null],[1775357340000,null],[1775357700000,null],[1775358060000,null],[1775358420000,null],[1775358780000,null],[1775359140000,null],[1775359500000,null],[1775359860000,null],[1775360220000,null],[1775360580000,null],[1775360940000,null],[1775361300000,null],[1775361660000,null],[1775362020000,null],[1775362380000,null],[1775362740000,null],[1775363100000,null],[1775363460000,null],[1775363820000,null],[1775364180000,null],[1775364540000,null],[1775364900000,null],[1775365260000,null],[1775365620000,null],[1775365980000,null],[1775366340000,null],[1775366700000,null],[1775367060000,null],[1775367420000,null],[1775367780000,null],[1775368140000,null],[1775368500000,null],[1775368860000,null],[1775369220000,null],[1775369580000,null],[1775369940000,null],[1775370300000,null],[1775370660000,null],[1775371020000,null],[1775371380000,null],[1775371740000,null],[1775372100000,null],[1775372460000,null],[1775372820000,null],[1775373180000,null],[1775373540000,null],[1775373900000,null],[1775374260000,null],[1775374620000,null],[1775374980000,null],[1775375340000,null],[1775375700000,null],[1775376060000,null],[1775376420000,null],[1775376780000,null],[1775377140000,null],[1775377500000,null],[1775377860000,null],[1775378220000,null],[1775378580000,null],[1775378940000,null],[1775379300000,null],[1775379660000,null],[1775380020000,null],[1775380380000,null],[1775380740000,null],[1775381100000,null],[1775381460000,null],[1775381820000,null],[1775382180000,null],[1775382540000,null],[1775382900000,null],[1775383260000,null],[1775383620000,null],[1775383980000,null],[1775384340000,null],[1775384700000,null],[1775385060000,null],[1775385420000,null],[1775385780000,null],[1775386140000,null],[1775386500000,null],[1775386860000,null],[1775387220000,null],[1775387580000,null],[1775387940000,null],[1775388300000,null],[1775388660000,null],[1775389020000,null],[1775389380000,null],[1775389740000,null],[1775390100000,null],[1775390460000,null],[1775390820000,null],[1775391180000,null],[1775391540000,null],[1775391900000,null],[1775392260000,null],[1775392620000,null],[1775392980000,null],[1775393340000,null],[1775393700000,null],[1775394060000,null],[1775394420000,null],[1775394780000,null],[1775395140000,null],[1775395500000,null],[1775395860000,null],[1775396220000,null],[1775396580000,null],[1775396940000,null],[1775397300000,null],[1775397660000,null],[1775398020000,null],[1775398380000,null],[1775398740000,null],[1775399100000,null],[1775399460000,null],[1775399820000,null],[1775400180000,null],[1775400540000,null],[1775400900000,null],[1775401260000,null],[1775401620000,null],[1775401980000,null],[1775402340000,null],[1775402700000,null],[1775403060000,null],[1775403420000,null],[1775403780000,null],[1775404140000,null],[1775404500000,null],[1775404860000,null],[1775405220000,null],[1775405580000,null],[1775405940000,null],[1775406300000,null],[1775406660000,null],[1775407020000,null],[1775407380000,null],[1775407740000,null],[1775408100000,null],[1775408460000,null],[1775408820000,null],[1775409180000,null],[1775409540000,null],[1775409900000,null],[1775410260000,null],[1775410620000,null],[1775410980000,null],[1775411340000,null],[1775411700000,null],[1775412060000,null],[1775412420000,null],[1775412780000,null],[1775413140000,null],[1775413500000,null],[1775413860000,null],[1775414220000,null],[1775414580000,null],[1775414940000,null],[1775415300000,null],[1775415660000,null],[1775416020000,null],[1775416380000,null],[1775416740000,null],[1775417100000,null],[1775417460000,null],[1775417820000,null],[1775418180000,null],[1775418540000,null],[1775418900000,null],[1775419260000,null],[1775419620000,null],[1775419980000,null],[1775420340000,null],[1775420700000,null],[1775421060000,null],[1775421420000,null],[1775421780000,null],[1775422140000,null],[1775422500000,null],[1775422860000,null],[1775423220000,null],[1775423580000,null],[1775423940000,null],[1775424300000,null],[1775424660000,null],[1775425020000,null],[1775425380000,null],[1775425740000,null],[1775426100000,null],[1775426460000,null],[1775426820000,null],[1775427180000,null],[1775427540000,null],[1775427900000,null],[1775428260000,null],[1775428620000,null],[1775428980000,null],[1775429340000,null],[1775429700000,null],[1775430060000,null],[1775430420000,null],[1775430780000,null],[1775431140000,null],[1775431500000,null],[1775431860000,null],[1775432220000,null],[1775432580000,null],[1775432940000,null],[1775433300000,null],[1775433660000,null],[1775434020000,null],[1775434380000,null],[1775434740000,null],[1775435100000,null],[1775435460000,null],[1775435820000,null],[1775436180000,null],[1775436540000,null],[1775436900000,null],[1775437260000,null],[1775437620000,null],[1775437980000,null],[1775438340000,null],[1775438700000,null],[1775439060000,null],[1775439420000,null],[1775439780000,null],[1775440140000,null],[1775440500000,null],[1775440860000,null],[1775441220000,null],[1775441580000,null],[1775441940000,null],[1775442300000,null],[1775442660000,null],[1775443020000,null],[1775443380000,null],[1775443740000,null],[1775444100000,null],[1775444460000,null],[1775444820000,null],[1775445180000,null],[1775445540000,null],[1775445900000,null],[1775446260000,null],[1775446620000,null],[1775446980000,null],[1775447340000,null],[1775447700000,null],[1775448060000,null],[1775448420000,null],[1775448780000,null],[1775449140000,null],[1775449500000,null],[1775449860000,null],[1775450220000,null],[1775450580000,null],[1775450940000,null],[1775451300000,null],[1775451660000,null],[1775452020000,null],[1775452380000,null],[1775452740000,null],[1775453100000,null],[1775453460000,null],[1775453820000,null],[1775454180000,null],[1775454540000,null],[1775454900000,null],[1775455260000,null],[1775455620000,null],[1775455980000,null],[1775456340000,null],[1775456700000,null],[1775457060000,null],[1775457420000,null],[1775457780000,null],[1775458140000,null],[1775458500000,null],[1775458860000,null],[1775459220000,null],[1775459580000,null],[1775459940000,null],[1775460300000,null],[1775460660000,null],[1775461020000,null],[1775461380000,null],[1775461740000,null],[1775462100000,null],[1775462460000,null],[1775462820000,null],[1775463180000,null],[1775463540000,null],[1775463900000,null],[1775464260000,null],[1775464620000,null],[1775464980000,null],[1775465340000,null],[1775465700000,null],[1775466060000,null],[1775466420000,null],[1775466780000,null],[1775467140000,null],[1775467500000,null],[1775467860000,null],[1775468220000,null],[1775468580000,null],[1775468940000,null],[1775469300000,null],[1775469660000,null],[1775470020000,null],[1775470380000,null],[1775470740000,null],[1775471100000,null],[1775471460000,null],[1775471820000,null],[1775472180000,null],[1775472540000,null],[1775472900000,null],[1775473260000,null],[1775473620000,null],[1775473980000,null],[1775474340000,null],[1775474700000,null],[1775475060000,null],[1775475420000,null],[1775475780000,null],[1775476140000,null],[1775476500000,null],[1775476860000,null],[1775477220000,null],[1775477580000,null],[1775477940000,null],[1775478300000,null],[1775478660000,null],[1775479020000,null],[1775479380000,null],[1775479740000,null],[1775480100000,null],[1775480460000,null],[1775480820000,null],[1775481180000,null],[1775481540000,null],[1775481900000,null],[1775482260000,null],[1775482620000,null],[1775482980000,null],[1775483340000,null],[1775483700000,null],[1775484060000,null],[1775484420000,null],[1775484780000,null],[1775485140000,null],[1775485500000,null],[1775485860000,null],[1775486220000,null],[1775486580000,null],[1775486940000,null],[1775487300000,null],[1775487660000,null],[1775488020000,null],[1775488380000,null],[1775488740000,null],[1775489100000,null],[1775489460000,null],[1775489820000,null],[1775490180000,null],[1775490540000,null],[1775490900000,null],[1775491260000,null],[1775491620000,null],[1775491980000,null],[1775492340000,null],[1775492700000,null],[1775493060000,null],[1775493420000,null],[1775493780000,null],[1775494140000,null],[1775494500000,null],[1775494860000,null],[1775495220000,null],[1775495580000,null],[1775495940000,null],[1775496300000,null],[1775496660000,null],[1775497020000,null],[1775497380000,null],[1775497740000,null],[1775498100000,null],[1775498460000,null],[1775498820000,null],[1775499180000,null],[1775499540000,null],[1775499900000,null],[1775500260000,null],[1775500620000,null],[1775500980000,null],[1775501340000,null],[1775501700000,null],[1775502060000,null],[1775502420000,null],[1775502780000,null],[1775503140000,null],[1775503500000,null],[1775503860000,null],[1775504220000,null],[1775504580000,null],[1775504940000,null],[1775505300000,null],[1775505660000,null],[1775506020000,null],[1775506380000,null],[1775506740000,null],[1775507100000,null],[1775507460000,null],[1775507820000,null],[1775508180000,null],[1775508540000,null],[1775508900000,null],[1775509260000,null],[1775509620000,null],[1775509980000,null],[1775510340000,null],[1775510700000,null],[1775511060000,null],[1775511420000,null],[1775511780000,null],[1775512140000,null],[1775512500000,null],[1775512860000,null],[1775513220000,null],[1775513580000,null],[1775513940000,null],[1775514300000,null],[1775514660000,null],[1775515020000,null],[1775515380000,null],[1775515740000,null],[1775516100000,null],[1775516460000,null],[1775516820000,null],[1775517180000,null],[1775517540000,null],[1775517900000,null],[1775518260000,null],[1775518620000,null],[1775518980000,null],[1775519340000,null],[1775519700000,null],[1775520060000,null],[1775520420000,null],[1775520780000,null],[1775521140000,null],[1775521500000,null],[1775521860000,null],[1775522220000,null],[1775522580000,null],[1775522940000,null],[1775523300000,null],[1775523660000,null],[1775524020000,null],[1775524380000,null],[1775524740000,null],[1775525100000,null],[1775525460000,null],[1775525820000,null],[1775526180000,null],[1775526540000,null],[1775526900000,null],[1775527260000,null],[1775527620000,null],[1775527980000,null],[1775528340000,null],[1775528700000,null],[1775529060000,null],[1775529420000,null],[1775529780000,null],[1775530140000,null],[1775530500000,null],[1775530860000,null],[1775531220000,null],[1775531580000,null],[1775531940000,null],[1775532300000,null],[1775532660000,null],[1775533020000,null],[1775533380000,null],[1775533740000,null],[1775534100000,null],[1775534460000,null],[1775534820000,null],[1775535180000,null],[1775535540000,null],[1775535900000,null],[1775536260000,null],[1775536620000,null],[1775536980000,null],[1775537340000,null],[1775537700000,null],[1775538060000,null],[1775538420000,null],[1775538780000,null],[1775539140000,null],[1775539500000,null],[1775539860000,null],[1775540220000,null],[1775540580000,null],[1775540940000,null],[1775541300000,null],[1775541660000,null],[1775542020000,null],[1775542380000,null],[1775542740000,null],[1775543100000,null],[1775543460000,null],[1775543820000,null],[1775544180000,null],[1775544540000,null],[1775544900000,null],[1775545260000,null],[1775545620000,null],[1775545980000,null],[1775546340000,null],[1775546700000,null],[1775547060000,null],[1775547420000,null],[1775547780000,null],[1775548140000,null],[1775548500000,null],[1775548860000,null],[1775549220000,null],[1775549580000,null],[1775549940000,null],[1775550300000,null],[1775550660000,null],[1775551020000,null],[1775551380000,null],[1775551740000,null],[1775552100000,null],[1775552460000,null],[1775552820000,null],[1775553180000,null],[1775553540000,null],[1775553900000,null],[1775554260000,null],[1775554620000,null],[1775554980000,null],[1775555340000,null],[1775555700000,null],[1775556060000,null],[1775556420000,null],[1775556780000,null],[1775557140000,null],[1775557500000,null],[1775557860000,null],[1775558220000,null],[1775558580000,null],[1775558940000,null],[1775559300000,null],[1775559660000,null],[1775560020000,null],[1775560380000,null],[1775560740000,null],[1775561100000,null],[1775561460000,null],[1775561820000,null],[1775562180000,null],[1775562540000,null],[1775562900000,null],[1775563260000,null],[1775563620000,null],[1775563980000,null],[1775564340000,null],[1775564700000,null],[1775565060000,null],[1775565420000,null],[1775565780000,null],[1775566140000,null],[1775566500000,null],[1775566860000,null],[1775567220000,null],[1775567580000,null],[1775567940000,null],[1775568300000,null],[1775568660000,null],[1775569020000,null],[1775569380000,null],[1775569740000,null],[1775570100000,null],[1775570460000,null],[1775570820000,null],[1775571180000,null],[1775571540000,null],[1775571900000,null],[1775572260000,null],[1775572620000,null],[1775572980000,null],[1775573340000,null],[1775573700000,null],[1775574060000,null],[1775574420000,null],[1775574780000,null],[1775575140000,null],[1775575500000,null],[1775575860000,null],[1775576220000,null],[1775576580000,null],[1775576940000,null],[1775577300000,null],[1775577660000,null],[1775578020000,null],[1775578380000,null],[1775578740000,null],[1775579100000,null],[1775579460000,null],[1775579820000,null],[1775580180000,null],[1775580540000,null],[1775580900000,null],[1775581260000,null],[1775581620000,null],[1775581980000,null],[1775582340000,null],[1775582700000,null],[1775583060000,null],[1775583420000,null],[1775583780000,null],[1775584140000,null],[1775584500000,null],[1775584860000,null],[1775585220000,null],[1775585580000,null],[1775585940000,null],[1775586300000,null],[1775586660000,null],[1775587020000,null],[1775587380000,null],[1775587740000,null],[1775588100000,null],[1775588460000,null],[1775588820000,null],[1775589180000,null],[1775589540000,null],[1775589900000,null],[1775590260000,null],[1775590620000,null],[1775590980000,null],[1775591340000,null],[1775591700000,null],[1775592060000,null],[1775592420000,null],[1775592780000,null],[1775593140000,null],[1775593500000,null],[1775593860000,null],[1775594220000,null],[1775594580000,null],[1775594940000,null],[1775595300000,null],[1775595660000,null],[1775596020000,null],[1775596380000,null],[1775596740000,null],[1775597100000,null],[1775597460000,null],[1775597820000,null],[1775598180000,null],[1775598540000,null],[1775598900000,null],[1775599260000,null],[1775599620000,null],[1775599980000,null],[1775600340000,null],[1775600700000,null],[1775601060000,null],[1775601420000,null],[1775601780000,null],[1775602140000,null],[1775602500000,null],[1775602860000,null],[1775603220000,null],[1775603580000,null],[1775603940000,null],[1775604300000,null],[1775604660000,null],[1775605020000,null],[1775605380000,null],[1775605740000,null],[1775606100000,null],[1775606460000,null],[1775606820000,null],[1775607180000,null],[1775607540000,null],[1775607900000,null],[1775608260000,null],[1775608620000,null],[1775608980000,null],[1775609340000,null],[1775609700000,null],[1775610060000,null],[1775610420000,null],[1775610780000,null],[1775611140000,null],[1775611500000,null],[1775611860000,null],[1775612220000,null],[1775612580000,null],[1775612940000,null],[1775613300000,null],[1775613660000,null],[1775614020000,null],[1775614380000,null],[1775614740000,null],[1775615100000,null],[1775615460000,null],[1775615820000,null],[1775616180000,null],[1775616540000,null],[1775616900000,null],[1775617260000,null],[1775617620000,null],[1775617980000,null],[1775618340000,null],[1775618700000,null],[1775619060000,null],[1775619420000,null],[1775619780000,null],[1775620140000,null],[1775620500000,null],[1775620860000,null],[1775621220000,null],[1775621580000,null],[1775621940000,null],[1775622300000,null],[1775622660000,null],[1775623020000,null],[1775623380000,null],[1775623740000,null],[1775624100000,null],[1775624460000,null],[1775624820000,null],[1775625180000,null],[1775625540000,null],[1775625900000,null],[1775626260000,null],[1775626620000,null],[1775626980000,null],[1775627340000,null],[1775627700000,null],[1775628060000,null],[1775628420000,null],[1775628780000,null],[1775629140000,null],[1775629500000,null],[1775629860000,null],[1775630220000,null],[1775630580000,null],[1775630940000,null],[1775631300000,null],[1775631660000,null],[1775632020000,null],[1775632380000,null],[1775632740000,null],[1775633100000,null],[1775633460000,null],[1775633820000,null],[1775634180000,null],[1775634540000,null],[1775634900000,null],[1775635260000,null],[1775635620000,null],[1775635980000,null],[1775636340000,null],[1775636700000,null],[1775637060000,null],[1775637420000,null],[1775637780000,null],[1775638140000,null],[1775638500000,null],[1775638860000,null],[1775639220000,null],[1775639580000,null],[1775639940000,null],[1775640300000,null],[1775640660000,null],[1775641020000,null],[1775641380000,null],[1775641740000,null],[1775642100000,null],[1775642460000,null],[1775642820000,null],[1775643180000,null],[1775643540000,null],[1775643900000,null],[1775644260000,null],[1775644620000,null],[1775644980000,null],[1775645340000,null],[1775645700000,null],[1775646060000,null],[1775646420000,null],[1775646780000,null],[1775647140000,null],[1775647500000,null],[1775647860000,null],[1775648220000,null],[1775648580000,null],[1775648940000,null],[1775649300000,null],[1775649660000,null],[1775650020000,null],[1775650380000,null],[1775650740000,null],[1775651100000,null],[1775651460000,null],[1775651820000,null],[1775652180000,null],[1775652540000,null],[1775652900000,null],[1775653260000,null],[1775653620000,null],[1775653980000,null],[1775654340000,null],[1775654700000,null],[1775655060000,null],[1775655420000,null],[1775655780000,null],[1775656140000,null],[1775656500000,null],[1775656860000,null],[1775657220000,null],[1775657580000,null],[1775657940000,null],[1775658300000,null],[1775658660000,null],[1775659020000,null],[1775659380000,null],[1775659740000,null],[1775660100000,null],[1775660460000,null],[1775660820000,null],[1775661180000,null],[1775661540000,null],[1775661900000,null],[1775662260000,null],[1775662620000,null],[1775662980000,null],[1775663340000,null],[1775663700000,null],[1775664060000,null],[1775664420000,null],[1775664780000,null],[1775665140000,null],[1775665500000,null],[1775665860000,null],[1775666220000,null],[1775666580000,null],[1775666940000,null],[1775667300000,null],[1775667660000,null],[1775668020000,null],[1775668380000,null],[1775668740000,null],[1775669100000,null],[1775669460000,null],[1775669820000,null],[1775670180000,null],[1775670540000,null],[1775670900000,null],[1775671260000,null],[1775671620000,null],[1775671980000,null],[1775672340000,null],[1775672700000,null],[1775673060000,null],[1775673420000,null],[1775673780000,null],[1775674140000,null],[1775674500000,null],[1775674860000,null],[1775675220000,null],[1775675580000,null],[1775675940000,null],[1775676300000,null],[1775676660000,null],[1775677020000,null],[1775677380000,null],[1775677740000,null],[1775678100000,null],[1775678460000,null],[1775678820000,null],[1775679180000,null],[1775679540000,null],[1775679900000,null],[1775680260000,null],[1775680620000,null],[1775680980000,null],[1775681340000,null],[1775681700000,null],[1775682060000,null],[1775682420000,null],[1775682780000,null],[1775683140000,null],[1775683500000,null],[1775683860000,null],[1775684220000,null],[1775684580000,null],[1775684940000,null],[1775685300000,null],[1775685660000,null],[1775686020000,null],[1775686380000,null],[1775686740000,null],[1775687100000,null],[1775687460000,null],[1775687820000,null],[1775688180000,null],[1775688540000,null],[1775688900000,null],[1775689260000,null],[1775689620000,null],[1775689980000,null],[1775690340000,null],[1775690700000,null],[1775691060000,null],[1775691420000,null],[1775691780000,null],[1775692140000,null],[1775692500000,null],[1775692860000,null],[1775693220000,null],[1775693580000,null],[1775693940000,null],[1775694300000,null],[1775694660000,null],[1775695020000,null],[1775695380000,null],[1775695740000,null],[1775696100000,null],[1775696460000,null],[1775696820000,null],[1775697180000,null],[1775697540000,null],[1775697900000,null],[1775698260000,null],[1775698620000,null],[1775698980000,null],[1775699340000,null],[1775699700000,null],[1775700060000,null],[1775700420000,null],[1775700780000,null],[1775701140000,null],[1775701500000,null],[1775701860000,null],[1775702220000,null],[1775702580000,null],[1775702940000,null],[1775703300000,null],[1775703660000,null],[1775704020000,null],[1775704380000,null],[1775704740000,null],[1775705100000,null],[1775705460000,null],[1775705820000,null],[1775706180000,null],[1775706540000,null],[1775706900000,null],[1775707260000,null],[1775707620000,null],[1775707980000,null],[1775708340000,null],[1775708700000,null],[1775709060000,null],[1775709420000,null],[1775709780000,null],[1775710140000,null],[1775710500000,null],[1775710860000,null],[1775711220000,null],[1775711580000,null],[1775711940000,null],[1775712300000,null],[1775712660000,null],[1775713020000,null],[1775713380000,null],[1775713740000,null],[1775714100000,null],[1775714460000,null],[1775714820000,null],[1775715180000,null],[1775715540000,null],[1775715900000,null],[1775716260000,null],[1775716620000,null],[1775716980000,null],[1775717340000,null],[1775717700000,null],[1775718060000,null],[1775718420000,null],[1775718780000,null],[1775719140000,null],[1775719500000,null],[1775719860000,null],[1775720220000,null],[1775720580000,null],[1775720940000,null],[1775721300000,null],[1775721660000,null],[1775722020000,null],[1775722380000,null],[1775722740000,null],[1775723100000,null],[1775723460000,null],[1775723820000,null],[1775724180000,null],[1775724540000,null],[1775724900000,null],[1775725260000,null],[1775725620000,null],[1775725980000,null],[1775726340000,null],[1775726700000,null],[1775727060000,null],[1775727420000,null],[1775727780000,null],[1775728140000,null],[1775728500000,null],[1775728860000,null],[1775729220000,null],[1775729580000,null],[1775729940000,null],[1775730300000,null],[1775730660000,null],[1775731020000,null],[1775731380000,null],[1775731740000,null],[1775732100000,null],[1775732460000,null],[1775732820000,null],[1775733180000,null],[1775733540000,null],[1775733900000,null],[1775734260000,null],[1775734620000,null],[1775734980000,null],[1775735340000,null],[1775735700000,null],[1775736060000,null],[1775736420000,null],[1775736780000,null],[1775737140000,null],[1775737500000,null],[1775737860000,null],[1775738220000,null],[1775738580000,null],[1775738940000,null],[1775739300000,null],[1775739660000,null],[1775740020000,null],[1775740380000,null],[1775740740000,null],[1775741100000,null],[1775741460000,null],[1775741820000,null],[1775742180000,null],[1775742540000,null],[1775742900000,null],[1775743260000,null],[1775743620000,null],[1775743980000,null],[1775744340000,null],[1775744700000,null],[1775745060000,null],[1775745420000,null],[1775745780000,null],[1775746140000,null],[1775746500000,null],[1775746860000,null],[1775747220000,null],[1775747580000,null],[1775747940000,null],[1775748300000,null],[1775748660000,null],[1775749020000,null],[1775749380000,null],[1775749740000,null],[1775750100000,null],[1775750460000,null],[1775750820000,null],[1775751180000,null],[1775751540000,null],[1775751900000,null],[1775752260000,null],[1775752620000,null],[1775752980000,null],[1775753340000,null],[1775753700000,null],[1775754060000,null],[1775754420000,null],[1775754780000,null],[1775755140000,null],[1775755500000,null],[1775755860000,null],[1775756220000,null],[1775756580000,null],[1775756940000,null],[1775757300000,null],[1775757660000,null],[1775758020000,null],[1775758380000,null],[1775758740000,null],[1775759100000,null],[1775759460000,null],[1775759820000,null],[1775760180000,null],[1775760540000,null],[1775760900000,null],[1775761260000,null],[1775761620000,null],[1775761980000,null],[1775762340000,null],[1775762700000,null],[1775763060000,null],[1775763420000,null],[1775763780000,null],[1775764140000,null],[1775764500000,null],[1775764860000,null],[1775765220000,null],[1775765580000,null],[1775765940000,null],[1775766300000,null],[1775766660000,null],[1775767020000,null],[1775767380000,null],[1775767740000,null],[1775768100000,null],[1775768460000,null],[1775768820000,null],[1775769180000,null],[1775769540000,null],[1775769900000,null],[1775770260000,null],[1775770620000,null],[1775770980000,null],[1775771340000,null],[1775771700000,null],[1775772060000,null],[1775772420000,null],[1775772780000,null],[1775773140000,null],[1775773500000,null],[1775773860000,null],[1775774220000,null],[1775774580000,null],[1775774940000,null],[1775775300000,null],[1775775660000,null],[1775776020000,null],[1775776380000,null],[1775776740000,null],[1775777100000,null],[1775777460000,null],[1775777820000,null],[1775778180000,null],[1775778540000,null],[1775778900000,null],[1775779260000,null],[1775779620000,null],[1775779980000,null],[1775780340000,null],[1775780700000,null],[1775781060000,null],[1775781420000,null],[1775781780000,null],[1775782140000,null],[1775782500000,null],[1775782860000,null],[1775783220000,null],[1775783580000,null],[1775783940000,null],[1775784300000,null],[1775784660000,null],[1775785020000,null],[1775785380000,null],[1775785740000,null],[1775786100000,null],[1775786460000,null],[1775786820000,null],[1775787180000,null],[1775787540000,null],[1775787900000,null],[1775788260000,null],[1775788620000,null],[1775788980000,null],[1775789340000,null],[1775789700000,null],[1775790060000,null],[1775790420000,null],[1775790780000,null],[1775791140000,null],[1775791500000,null],[1775791860000,null],[1775792220000,null],[1775792580000,null],[1775792940000,null],[1775793300000,null],[1775793660000,null],[1775794020000,null],[1775794380000,null],[1775794740000,null],[1775795100000,null],[1775795460000,null],[1775795820000,null],[1775796180000,null],[1775796540000,null],[1775796900000,null],[1775797260000,null],[1775797620000,null],[1775797980000,null],[1775798340000,null],[1775798700000,null],[1775799060000,null],[1775799420000,null],[1775799780000,null],[1775800140000,null],[1775800500000,null],[1775800860000,null],[1775801220000,null],[1775801580000,null],[1775801940000,null],[1775802300000,null],[1775802660000,null],[1775803020000,null],[1775803380000,null],[1775803740000,null],[1775804100000,null],[1775804460000,null],[1775804820000,null],[1775805180000,null],[1775805540000,null],[1775805900000,null],[1775806260000,null],[1775806620000,null],[1775806980000,null],[1775807340000,null],[1775807700000,null],[1775808060000,null],[1775808420000,null],[1775808780000,null],[1775809140000,null],[1775809500000,null],[1775809860000,null],[1775810220000,null],[1775810580000,null],[1775810940000,null],[1775811300000,null],[1775811660000,null],[1775812020000,null],[1775812380000,null],[1775812740000,null],[1775813100000,null],[1775813460000,null],[1775813820000,null],[1775814180000,null],[1775814540000,null],[1775814900000,null],[1775815260000,null],[1775815620000,null],[1775815980000,null],[1775816340000,null],[1775816700000,null],[1775817060000,null],[1775817420000,null],[1775817780000,null],[1775818140000,null],[1775818500000,null],[1775818860000,null],[1775819220000,null],[1775819580000,null],[1775819940000,null],[1775820300000,null],[1775820660000,null],[1775821020000,null],[1775821380000,null],[1775821740000,null],[1775822100000,null],[1775822460000,null],[1775822820000,null],[1775823180000,null],[1775823540000,null],[1775823900000,null],[1775824260000,null],[1775824620000,null],[1775824980000,null],[1775825340000,null],[1775825700000,null],[1775826060000,null],[1775826420000,null],[1775826780000,null],[1775827140000,null],[1775827500000,null],[1775827860000,null],[1775828220000,null],[1775828580000,null],[1775828940000,null],[1775829300000,null],[1775829660000,null],[1775830020000,null],[1775830380000,null],[1775830740000,null],[1775831100000,null],[1775831460000,null],[1775831820000,null],[1775832180000,null],[1775832540000,null],[1775832900000,null],[1775833260000,null],[1775833620000,null],[1775833980000,null],[1775834340000,null],[1775834700000,null],[1775835060000,null],[1775835420000,null],[1775835780000,null],[1775836140000,null],[1775836500000,null],[1775836860000,null],[1775837220000,null],[1775837580000,null],[1775837940000,null],[1775838300000,null],[1775838660000,null],[1775839020000,null],[1775839380000,null],[1775839740000,null],[1775840100000,null],[1775840460000,null],[1775840820000,null],[1775841180000,null],[1775841540000,null],[1775841900000,null],[1775842260000,null],[1775842620000,null],[1775842980000,null],[1775843340000,null],[1775843700000,null],[1775844060000,null],[1775844420000,null],[1775844780000,null],[1775845140000,null],[1775845500000,null],[1775845860000,null],[1775846220000,null],[1775846580000,null],[1775846940000,null],[1775847300000,null],[1775847660000,null],[1775848020000,null],[1775848380000,null],[1775848740000,null],[1775849100000,null],[1775849460000,null],[1775849820000,null],[1775850180000,null],[1775850540000,null],[1775850900000,null],[1775851260000,null],[1775851620000,null],[1775851980000,null],[1775852340000,null],[1775852700000,null],[1775853060000,null],[1775853420000,null],[1775853780000,null],[1775854140000,null],[1775854500000,null],[1775854860000,null],[1775855220000,null],[1775855580000,null],[1775855940000,null],[1775856300000,null],[1775856660000,null],[1775857020000,null],[1775857380000,null],[1775857740000,null],[1775858100000,null],[1775858460000,null],[1775858820000,null],[1775859180000,null],[1775859540000,null],[1775859900000,null],[1775860260000,null],[1775860620000,null],[1775860980000,null],[1775861340000,null],[1775861700000,null],[1775862060000,null],[1775862420000,null],[1775862780000,null],[1775863140000,null],[1775863500000,null],[1775863860000,null],[1775864220000,null],[1775864580000,null],[1775864940000,null],[1775865300000,null],[1775865660000,null],[1775866020000,null],[1775866380000,null],[1775866740000,null],[1775867100000,null],[1775867460000,null],[1775867820000,null],[1775868180000,null],[1775868540000,null],[1775868900000,null],[1775869260000,null],[1775869620000,null],[1775869980000,null],[1775870340000,null],[1775870700000,null],[1775871060000,null],[1775871420000,null],[1775871780000,null],[1775872140000,null],[1775872500000,null],[1775872860000,null],[1775873220000,null],[1775873580000,null],[1775873940000,null],[1775874300000,null],[1775874660000,null],[1775875020000,null],[1775875380000,null],[1775875740000,null],[1775876100000,null],[1775876460000,null],[1775876820000,null],[1775877180000,null],[1775877540000,null],[1775877900000,null],[1775878260000,null],[1775878620000,null],[1775878980000,null],[1775879340000,null],[1775879700000,null],[1775880060000,null],[1775880420000,null],[1775880780000,null],[1775881140000,null],[1775881500000,null],[1775881860000,null],[1775882220000,null],[1775882580000,null],[1775882940000,null],[1775883300000,null],[1775883660000,null],[1775884020000,null],[1775884380000,null],[1775884740000,null],[1775885100000,null],[1775885460000,null],[1775885820000,null],[1775886180000,null],[1775886540000,null],[1775886900000,null],[1775887260000,null],[1775887620000,null],[1775887980000,null],[1775888340000,null],[1775888700000,null],[1775889060000,null],[1775889420000,null],[1775889780000,null],[1775890140000,null],[1775890500000,null],[1775890860000,null],[1775891220000,null],[1775891580000,null],[1775891940000,null],[1775892300000,null],[1775892660000,null],[1775893020000,null],[1775893380000,null],[1775893740000,null],[1775894100000,null],[1775894460000,null],[1775894820000,null],[1775895180000,null],[1775895540000,null],[1775895900000,null],[1775896260000,null],[1775896620000,null],[1775896980000,null],[1775897340000,null],[1775897700000,null],[1775898060000,null],[1775898420000,null],[1775898780000,null],[1775899140000,null],[1775899500000,null],[1775899860000,null],[1775900220000,null],[1775900580000,null],[1775900940000,null],[1775901300000,null],[1775901660000,null],[1775902020000,null],[1775902380000,null],[1775902740000,null],[1775903100000,null],[1775903460000,null],[1775903820000,null],[1775904180000,null],[1775904540000,null],[1775904900000,null],[1775905260000,null],[1775905620000,null],[1775905980000,null],[1775906340000,null],[1775906700000,null],[1775907060000,null],[1775907420000,null],[1775907780000,null],[1775908140000,null],[1775908500000,null],[1775908860000,null],[1775909220000,null],[1775909580000,null],[1775909940000,null],[1775910300000,null],[1775910660000,null],[1775911020000,null],[1775911380000,null],[1775911740000,null],[1775912100000,null],[1775912460000,null],[1775912820000,null],[1775913180000,null],[1775913540000,null],[1775913900000,null],[1775914260000,null],[1775914620000,null],[1775914980000,null],[1775915340000,null],[1775915700000,null],[1775916060000,null],[1775916420000,null],[1775916780000,null],[1775917140000,null],[1775917500000,null],[1775917860000,null],[1775918220000,null],[1775918580000,null],[1775918940000,null],[1775919300000,null],[1775919660000,null],[1775920020000,null],[1775920380000,null],[1775920740000,null],[1775921100000,null],[1775921460000,null],[1775921820000,null],[1775922180000,null],[1775922540000,null],[1775922900000,null],[1775923260000,null],[1775923620000,null],[1775923980000,null],[1775924340000,null],[1775924700000,null],[1775925060000,null],[1775925420000,null],[1775925780000,null],[1775926140000,null],[1775926500000,null],[1775926860000,null],[1775927220000,null],[1775927580000,null],[1775927940000,null],[1775928300000,null],[1775928660000,null],[1775929020000,null],[1775929380000,null],[1775929740000,null],[1775930100000,null],[1775930460000,null],[1775930820000,null],[1775931180000,null],[1775931540000,null],[1775931900000,null],[1775932260000,null],[1775932620000,null],[1775932980000,null],[1775933340000,null],[1775933700000,null],[1775934060000,null],[1775934420000,null],[1775934780000,null],[1775935140000,null],[1775935500000,null],[1775935860000,null],[1775936220000,null],[1775936580000,null],[1775936940000,null],[1775937300000,null],[1775937660000,null],[1775938020000,null],[1775938380000,null],[1775938740000,null],[1775939100000,null],[1775939460000,null],[1775939820000,null],[1775940180000,null],[1775940540000,null],[1775940900000,null],[1775941260000,null],[1775941620000,null],[1775941980000,null],[1775942340000,null],[1775942700000,null],[1775943060000,null],[1775943420000,null],[1775943780000,null],[1775944140000,null],[1775944500000,null],[1775944860000,null],[1775945220000,null],[1775945580000,null],[1775945940000,null],[1775946300000,null],[1775946660000,null],[1775947020000,null],[1775947380000,null],[1775947740000,null],[1775948100000,null],[1775948460000,null],[1775948820000,null],[1775949180000,null],[1775949540000,null],[1775949900000,null],[1775950260000,null],[1775950620000,null],[1775950980000,null],[1775951340000,null],[1775951700000,null],[1775952060000,null],[1775952420000,null],[1775952780000,null],[1775953140000,null],[1775953500000,null],[1775953860000,null],[1775954220000,null],[1775954580000,null],[1775954940000,null],[1775955300000,null],[1775955660000,null],[1775956020000,null],[1775956380000,null],[1775956740000,null],[1775957100000,null],[1775957460000,null],[1775957820000,null],[1775958180000,null],[1775958540000,null],[1775958900000,null],[1775959260000,null],[1775959620000,null],[1775959980000,null],[1775960340000,null],[1775960700000,null],[1775961060000,null],[1775961420000,null],[1775961780000,null],[1775962140000,null],[1775962500000,null],[1775962860000,null],[1775963220000,null],[1775963580000,null],[1775963940000,null],[1775964300000,null],[1775964660000,null],[1775965020000,null],[1775965380000,null],[1775965740000,null],[1775966100000,null],[1775966460000,null],[1775966820000,null],[1775967180000,null],[1775967540000,null],[1775967900000,null],[1775968260000,null],[1775968620000,null],[1775968980000,null],[1775969340000,null],[1775969700000,null],[1775970060000,null],[1775970420000,null],[1775970780000,null],[1775971140000,null],[1775971500000,null],[1775971860000,null],[1775972220000,null],[1775972580000,null],[1775972940000,null],[1775973300000,null],[1775973660000,null],[1775974020000,null],[1775974380000,null],[1775974740000,null],[1775975100000,null],[1775975460000,null],[1775975820000,null],[1775976180000,null],[1775976540000,null],[1775976900000,null],[1775977260000,null],[1775977620000,null],[1775977980000,null],[1775978340000,null],[1775978700000,null],[1775979060000,null],[1775979420000,null],[1775979780000,null],[1775980140000,null],[1775980500000,null],[1775980860000,null],[1775981220000,null],[1775981580000,null],[1775981940000,null],[1775982300000,null],[1775982660000,null],[1775983020000,null],[1775983380000,null],[1775983740000,null],[1775984100000,null],[1775984460000,null],[1775984820000,null],[1775985180000,null],[1775985540000,null],[1775985900000,null],[1775986260000,null],[1775986620000,null],[1775986980000,null],[1775987340000,null],[1775987700000,null],[1775988060000,null],[1775988420000,null],[1775988780000,null],[1775989140000,null],[1775989500000,null],[1775989860000,null],[1775990220000,null],[1775990580000,null],[1775990940000,null],[1775991300000,null],[1775991660000,null],[1775992020000,null],[1775992380000,null],[1775992740000,null],[1775993100000,null],[1775993460000,null],[1775993820000,null],[1775994180000,null],[1775994540000,null],[1775994900000,null],[1775995260000,null],[1775995620000,null],[1775995980000,null],[1775996340000,null],[1775996700000,null],[1775997060000,null],[1775997420000,null],[1775997780000,null],[1775998140000,null],[1775998500000,null],[1775998860000,null],[1775999220000,null],[1775999580000,null],[1775999940000,null],[1776000300000,null],[1776000660000,null],[1776001020000,null],[1776001380000,null],[1776001740000,null],[1776002100000,null],[1776002460000,null],[1776002820000,null],[1776003180000,null],[1776003540000,null],[1776003900000,null],[1776004260000,null],[1776004620000,null],[1776004980000,null],[1776005340000,null],[1776005700000,null],[1776006060000,null],[1776006420000,null],[1776006780000,null],[1776007140000,null],[1776007500000,null],[1776007860000,null],[1776008220000,null],[1776008580000,null],[1776008940000,null],[1776009300000,null],[1776009660000,null],[1776010020000,null],[1776010380000,null],[1776010740000,null],[1776011100000,null],[1776011460000,null],[1776011820000,null],[1776012180000,null],[1776012540000,null],[1776012900000,null],[1776013260000,null],[1776013620000,null],[1776013980000,null],[1776014340000,null],[1776014700000,null],[1776015060000,null],[1776015420000,null],[1776015780000,null],[1776016140000,null],[1776016500000,null],[1776016860000,null],[1776017220000,null],[1776017580000,null],[1776017940000,null],[1776018300000,null],[1776018660000,null],[1776019020000,null],[1776019380000,null],[1776019740000,null],[1776020100000,null],[1776020460000,null],[1776020820000,null],[1776021180000,null],[1776021540000,null],[1776021900000,null],[1776022260000,null],[1776022620000,null],[1776022980000,null],[1776023340000,null],[1776023700000,null],[1776024060000,null],[1776024420000,null],[1776024780000,null],[1776025140000,null],[1776025500000,null],[1776025860000,null],[1776026220000,null],[1776026580000,null],[1776026940000,null],[1776027300000,null],[1776027660000,null],[1776028020000,null],[1776028380000,null],[1776028740000,null],[1776029100000,null],[1776029460000,null],[1776029820000,null],[1776030180000,null],[1776030540000,null],[1776030900000,null],[1776031260000,null],[1776031620000,null],[1776031980000,null],[1776032340000,null],[1776032700000,null],[1776033060000,null],[1776033420000,null],[1776033780000,null],[1776034140000,null],[1776034500000,null],[1776034860000,null],[1776035220000,null],[1776035580000,null],[1776035940000,null],[1776036300000,null],[1776036660000,null],[1776037020000,null],[1776037380000,null],[1776037740000,null],[1776038100000,null],[1776038460000,null],[1776038820000,null],[1776039180000,null],[1776039540000,null],[1776039900000,null],[1776040260000,null],[1776040620000,null],[1776040980000,null],[1776041340000,null],[1776041700000,null],[1776042060000,null],[1776042420000,null],[1776042780000,null],[1776043140000,null],[1776043500000,null],[1776043860000,null],[1776044220000,null],[1776044580000,null],[1776044940000,null],[1776045300000,null],[1776045660000,null],[1776046020000,null],[1776046380000,null],[1776046740000,null],[1776047100000,null],[1776047460000,null],[1776047820000,null],[1776048180000,null],[1776048540000,null],[1776048900000,null],[1776049260000,null],[1776049620000,null],[1776049980000,null],[1776050340000,null],[1776050700000,null],[1776051060000,null],[1776051420000,null],[1776051780000,null],[1776052140000,null],[1776052500000,null],[1776052860000,null],[1776053220000,null],[1776053580000,null],[1776053940000,null],[1776054300000,null],[1776054660000,null],[1776055020000,null],[1776055380000,null],[1776055740000,null],[1776056100000,null],[1776056460000,null],[1776056820000,null],[1776057180000,null],[1776057540000,null],[1776057900000,null],[1776058260000,null],[1776058620000,null],[1776058980000,null],[1776059340000,null],[1776059700000,null],[1776060060000,null],[1776060420000,null],[1776060780000,null],[1776061140000,null],[1776061500000,null],[1776061860000,null],[1776062220000,null],[1776062580000,null],[1776062940000,null],[1776063300000,null],[1776063660000,null],[1776064020000,null],[1776064380000,null],[1776064740000,null],[1776065100000,null],[1776065460000,null],[1776065820000,null],[1776066180000,null],[1776066540000,null],[1776066900000,null],[1776067260000,null],[1776067620000,null],[1776067980000,null],[1776068340000,null],[1776068700000,null],[1776069060000,null],[1776069420000,null],[1776069780000,null],[1776070140000,null],[1776070500000,null],[1776070860000,null],[1776071220000,null],[1776071580000,null],[1776071940000,null],[1776072300000,null],[1776072660000,null],[1776073020000,null],[1776073380000,null],[1776073740000,null],[1776074100000,null],[1776074460000,null],[1776074820000,null],[1776075180000,null],[1776075540000,null],[1776075900000,null],[1776076260000,null],[1776076620000,null],[1776076980000,null],[1776077340000,null],[1776077700000,null],[1776078060000,null],[1776078420000,null],[1776078780000,null],[1776079140000,null],[1776079500000,null],[1776079860000,null],[1776080220000,null],[1776080580000,null],[1776080940000,null],[1776081300000,null],[1776081660000,null],[1776082020000,null],[1776082380000,null],[1776082740000,null],[1776083100000,null],[1776083460000,null],[1776083820000,null],[1776084180000,null],[1776084540000,null],[1776084900000,null],[1776085260000,null],[1776085620000,null],[1776085980000,null],[1776086340000,null],[1776086700000,null],[1776087060000,null],[1776087420000,null],[1776087780000,null],[1776088140000,null],[1776088500000,null],[1776088860000,null],[1776089220000,null],[1776089580000,null],[1776089940000,null],[1776090300000,null],[1776090660000,null],[1776091020000,null],[1776091380000,null],[1776091740000,null],[1776092100000,null],[1776092460000,null],[1776092820000,null],[1776093180000,null],[1776093540000,null],[1776093900000,null],[1776094260000,null],[1776094620000,null],[1776094980000,null],[1776095340000,null],[1776095700000,null],[1776096060000,null],[1776096420000,null],[1776096780000,null],[1776097140000,null],[1776097500000,null],[1776097860000,null],[1776098220000,null],[1776098580000,null],[1776098940000,null],[1776099300000,null],[1776099660000,null],[1776100020000,null],[1776100380000,null],[1776100740000,null],[1776101100000,null],[1776101460000,null],[1776101820000,null],[1776102180000,null],[1776102540000,null],[1776102900000,null],[1776103260000,null],[1776103620000,null],[1776103980000,null],[1776104340000,null],[1776104700000,null],[1776105060000,null],[1776105420000,null],[1776105780000,null],[1776106140000,null],[1776106500000,null],[1776106860000,null],[1776107220000,null],[1776107580000,null],[1776107940000,null],[1776108300000,null],[1776108660000,null],[1776109020000,null],[1776109380000,null],[1776109740000,null],[1776110100000,null],[1776110460000,null],[1776110820000,null],[1776111180000,null],[1776111540000,null],[1776111900000,null],[1776112260000,null],[1776112620000,null],[1776112980000,null],[1776113340000,null],[1776113700000,null],[1776114060000,null],[1776114420000,null],[1776114780000,null],[1776115140000,null],[1776115500000,null],[1776115860000,null],[1776116220000,null],[1776116580000,null],[1776116940000,null],[1776117300000,null],[1776117660000,null],[1776118020000,null],[1776118380000,null],[1776118740000,null],[1776119100000,null],[1776119460000,null],[1776119820000,null],[1776120180000,null],[1776120540000,null],[1776120900000,null],[1776121260000,null],[1776121620000,null],[1776121980000,null],[1776122340000,null],[1776122700000,null],[1776123060000,null],[1776123420000,null],[1776123780000,null],[1776124140000,null],[1776124500000,null],[1776124860000,null],[1776125220000,null],[1776125580000,null],[1776125940000,null],[1776126300000,null],[1776126660000,null],[1776127020000,null],[1776127380000,null],[1776127740000,null],[1776128100000,null],[1776128460000,null],[1776128820000,null],[1776129180000,null],[1776129540000,null],[1776129900000,null],[1776130260000,null],[1776130620000,null],[1776130980000,null],[1776131340000,null],[1776131700000,null],[1776132060000,null],[1776132420000,null],[1776132780000,null],[1776133140000,null],[1776133500000,null],[1776133860000,null],[1776134220000,null],[1776134580000,null],[1776134940000,null],[1776135300000,null],[1776135660000,null],[1776136020000,null],[1776136380000,null],[1776136740000,null],[1776137100000,null],[1776137460000,null],[1776137820000,null],[1776138180000,null],[1776138540000,null],[1776138900000,null],[1776139260000,null],[1776139620000,null],[1776139980000,null],[1776140340000,null],[1776140700000,null],[1776141060000,null],[1776141420000,null],[1776141780000,null],[1776142140000,null],[1776142500000,null],[1776142860000,null],[1776143220000,null],[1776143580000,null],[1776143940000,null],[1776144300000,null],[1776144660000,null],[1776145020000,null],[1776145380000,null],[1776145740000,null],[1776146100000,null],[1776146460000,null],[1776146820000,null],[1776147180000,null],[1776147540000,null],[1776147900000,null],[1776148260000,null],[1776148620000,null],[1776148980000,null],[1776149340000,null],[1776149700000,null],[1776150060000,null],[1776150420000,null],[1776150780000,null],[1776151140000,null],[1776151500000,null],[1776151860000,null],[1776152220000,null],[1776152580000,null],[1776152940000,null],[1776153300000,null],[1776153660000,null],[1776154020000,null],[1776154380000,null],[1776154740000,null],[1776155100000,null],[1776155460000,null],[1776155820000,null],[1776156180000,null],[1776156540000,null],[1776156900000,null],[1776157260000,null],[1776157620000,null],[1776157980000,null],[1776158340000,null],[1776158700000,null],[1776159060000,null],[1776159420000,null],[1776159780000,null],[1776160140000,null],[1776160500000,null],[1776160860000,null],[1776161220000,null],[1776161580000,null],[1776161940000,null],[1776162300000,null],[1776162660000,null],[1776163020000,null],[1776163380000,null],[1776163740000,null],[1776164100000,null],[1776164460000,null],[1776164820000,null],[1776165180000,null],[1776165540000,null],[1776165900000,null],[1776166260000,null],[1776166620000,null],[1776166980000,null],[1776167340000,null],[1776167700000,null],[1776168060000,null],[1776168420000,null],[1776168780000,null],[1776169140000,null],[1776169500000,null],[1776169860000,null],[1776170220000,null],[1776170580000,null],[1776170940000,null],[1776171300000,null],[1776171660000,null],[1776172020000,null],[1776172380000,null],[1776172740000,null],[1776173100000,null],[1776173460000,null],[1776173820000,null],[1776174180000,null],[1776174540000,null],[1776174900000,null],[1776175260000,null],[1776175620000,null],[1776175980000,null],[1776176340000,null],[1776176700000,null],[1776177060000,null],[1776177420000,null],[1776177780000,null],[1776178140000,null],[1776178500000,null],[1776178860000,null],[1776179220000,null],[1776179580000,null],[1776179940000,null],[1776180300000,null],[1776180660000,null],[1776181020000,null],[1776181380000,null],[1776181740000,null],[1776182100000,null],[1776182460000,null],[1776182820000,null],[1776183180000,null],[1776183540000,null],[1776183900000,null],[1776184260000,null],[1776184620000,null],[1776184980000,null],[1776185340000,null],[1776185700000,null],[1776186060000,null],[1776186420000,null],[1776186780000,null],[1776187140000,null],[1776187500000,null],[1776187860000,null],[1776188220000,null],[1776188580000,null],[1776188940000,null],[1776189300000,null],[1776189660000,null],[1776190020000,null],[1776190380000,null],[1776190740000,null],[1776191100000,null],[1776191460000,null],[1776191820000,null],[1776192180000,null],[1776192540000,null],[1776192900000,null],[1776193260000,null],[1776193620000,null],[1776193980000,null],[1776194340000,null],[1776194700000,null],[1776195060000,null],[1776195420000,null],[1776195780000,null],[1776196140000,null],[1776196500000,null],[1776196860000,null],[1776197220000,null],[1776197580000,null],[1776197940000,null],[1776198300000,null],[1776198660000,null],[1776199020000,null],[1776199380000,null],[1776199740000,null],[1776200100000,null],[1776200460000,null],[1776200820000,null],[1776201180000,null],[1776201540000,null],[1776201900000,null],[1776202260000,null],[1776202620000,null],[1776202980000,null],[1776203340000,null],[1776203700000,null],[1776204060000,null],[1776204420000,null],[1776204780000,null],[1776205140000,null],[1776205500000,null],[1776205860000,null],[1776206220000,null],[1776206580000,null],[1776206940000,null],[1776207300000,null],[1776207660000,null],[1776208020000,null],[1776208380000,null],[1776208740000,null],[1776209100000,null],[1776209460000,null],[1776209820000,null],[1776210180000,null],[1776210540000,null],[1776210900000,null],[1776211260000,null],[1776211620000,null],[1776211980000,null],[1776212340000,null],[1776212700000,null],[1776213060000,null],[1776213420000,null],[1776213780000,null],[1776214140000,null],[1776214500000,null],[1776214860000,null],[1776215220000,null],[1776215580000,null],[1776215940000,null],[1776216300000,null],[1776216660000,null],[1776217020000,null],[1776217380000,null],[1776217740000,null],[1776218100000,null],[1776218460000,null],[1776218820000,null],[1776219180000,null],[1776219540000,null],[1776219900000,null],[1776220260000,null],[1776220620000,null],[1776220980000,null],[1776221340000,null],[1776221700000,null],[1776222060000,null],[1776222420000,null],[1776222780000,null],[1776223140000,null],[1776223500000,null],[1776223860000,null],[1776224220000,null],[1776224580000,null],[1776224940000,null],[1776225300000,null],[1776225660000,null],[1776226020000,null],[1776226380000,null],[1776226740000,null],[1776227100000,null],[1776227460000,null],[1776227820000,null],[1776228180000,null],[1776228540000,null],[1776228900000,null],[1776229260000,null],[1776229620000,null],[1776229980000,null],[1776230340000,null],[1776230700000,null],[1776231060000,null],[1776231420000,null],[1776231780000,null],[1776232140000,null],[1776232500000,null],[1776232860000,null],[1776233220000,null],[1776233580000,null],[1776233940000,null],[1776234300000,null],[1776234660000,null],[1776235020000,null],[1776235380000,null],[1776235740000,null],[1776236100000,null],[1776236460000,null],[1776236820000,null],[1776237180000,null],[1776237540000,null],[1776237900000,null],[1776238260000,null],[1776238620000,null],[1776238980000,null],[1776239340000,null],[1776239700000,null],[1776240060000,null],[1776240420000,null],[1776240780000,null],[1776241140000,null],[1776241500000,null],[1776241860000,null],[1776242220000,null],[1776242580000,null],[1776242940000,null],[1776243300000,null],[1776243660000,null],[1776244020000,null],[1776244380000,null],[1776244740000,null],[1776245100000,null],[1776245460000,null],[1776245820000,null],[1776246180000,null],[1776246540000,null],[1776246900000,null],[1776247260000,null],[1776247620000,null],[1776247980000,null],[1776248340000,null],[1776248700000,null],[1776249060000,null],[1776249420000,null],[1776249780000,null],[1776250140000,null],[1776250500000,null],[1776250860000,null],[1776251220000,null],[1776251580000,null],[1776251940000,null],[1776252300000,null],[1776252660000,null],[1776253020000,null],[1776253380000,null],[1776253740000,null],[1776254100000,null],[1776254460000,null],[1776254820000,null],[1776255180000,null],[1776255540000,null],[1776255900000,null],[1776256260000,null],[1776256620000,null],[1776256980000,null],[1776257340000,null],[1776257700000,null],[1776258060000,null],[1776258420000,null],[1776258780000,null],[1776259140000,null],[1776259500000,null],[1776259860000,null],[1776260220000,null],[1776260580000,null],[1776260940000,null],[1776261300000,null],[1776261660000,null],[1776262020000,null],[1776262380000,null],[1776262740000,null],[1776263100000,null],[1776263460000,null],[1776263820000,null],[1776264180000,null],[1776264540000,null],[1776264900000,null],[1776265260000,null],[1776265620000,null],[1776265980000,null],[1776266340000,null],[1776266700000,null],[1776267060000,null],[1776267420000,null],[1776267780000,null],[1776268140000,null],[1776268500000,null],[1776268860000,null],[1776269220000,null],[1776269580000,null],[1776269940000,null],[1776270300000,null],[1776270660000,null],[1776271020000,null],[1776271380000,null],[1776271740000,null],[1776272100000,null],[1776272460000,null],[1776272820000,null],[1776273180000,null],[1776273540000,null],[1776273900000,null],[1776274260000,null],[1776274620000,null],[1776274980000,null],[1776275340000,null],[1776275700000,null],[1776276060000,null],[1776276420000,null],[1776276780000,null],[1776277140000,null],[1776277500000,null],[1776277860000,null],[1776278220000,null],[1776278580000,null],[1776278940000,null],[1776279300000,null],[1776279660000,null],[1776280020000,null],[1776280380000,null],[1776280740000,null],[1776281100000,null],[1776281460000,null],[1776281820000,null],[1776282180000,null],[1776282540000,null],[1776282900000,null],[1776283260000,null],[1776283620000,null],[1776283980000,null],[1776284340000,null],[1776284700000,null],[1776285060000,null],[1776285420000,null],[1776285780000,null],[1776286140000,null],[1776286500000,null],[1776286860000,null],[1776287220000,null],[1776287580000,null],[1776287940000,null],[1776288300000,null],[1776288660000,null],[1776289020000,null],[1776289380000,null],[1776289740000,null],[1776290100000,null],[1776290460000,null],[1776290820000,null],[1776291180000,null],[1776291540000,null],[1776291900000,null],[1776292260000,null],[1776292620000,null],[1776292980000,null],[1776293340000,null],[1776293700000,null],[1776294060000,null],[1776294420000,null],[1776294780000,null],[1776295140000,null],[1776295500000,null],[1776295860000,null],[1776296220000,null],[1776296580000,null],[1776296940000,null],[1776297300000,null],[1776297660000,null],[1776298020000,null],[1776298380000,null],[1776298740000,null],[1776299100000,null],[1776299460000,null],[1776299820000,null],[1776300180000,null],[1776300540000,null],[1776300900000,null],[1776301260000,null],[1776301620000,null],[1776301980000,null],[1776302340000,null],[1776302700000,null],[1776303060000,null],[1776303420000,null],[1776303780000,null],[1776304140000,null],[1776304500000,null],[1776304860000,null],[1776305220000,null],[1776305580000,null],[1776305940000,null],[1776306300000,null],[1776306660000,null],[1776307020000,null],[1776307380000,null],[1776307740000,null],[1776308100000,null],[1776308460000,null],[1776308820000,null],[1776309180000,null],[1776309540000,null],[1776309900000,null],[1776310260000,null],[1776310620000,null],[1776310980000,null],[1776311340000,null],[1776311700000,null],[1776312060000,null],[1776312420000,null],[1776312780000,null],[1776313140000,null],[1776313500000,null],[1776313860000,null],[1776314220000,null],[1776314580000,null],[1776314940000,null],[1776315300000,null],[1776315660000,null],[1776316020000,null],[1776316380000,null],[1776316740000,null],[1776317100000,null],[1776317460000,null],[1776317820000,null],[1776318180000,null],[1776318540000,null],[1776318900000,null],[1776319260000,null],[1776319620000,null],[1776319980000,null],[1776320340000,null],[1776320700000,null],[1776321060000,null],[1776321420000,null],[1776321780000,null],[1776322140000,null],[1776322500000,null],[1776322860000,null],[1776323220000,null],[1776323580000,null],[1776323940000,null],[1776324300000,null],[1776324660000,null],[1776325020000,null],[1776325380000,null],[1776325740000,null],[1776326100000,null],[1776326460000,null],[1776326820000,null],[1776327180000,null],[1776327540000,null],[1776327900000,null],[1776328260000,null],[1776328620000,null],[1776328980000,null],[1776329340000,null],[1776329700000,null],[1776330060000,null],[1776330420000,null],[1776330780000,null],[1776331140000,null],[1776331500000,null],[1776331860000,null],[1776332220000,null],[1776332580000,null],[1776332940000,null],[1776333300000,null],[1776333660000,null],[1776334020000,null],[1776334380000,null],[1776334740000,null],[1776335100000,null],[1776335460000,null],[1776335820000,null],[1776336180000,null],[1776336540000,null],[1776336900000,null],[1776337260000,null],[1776337620000,null],[1776337980000,null],[1776338340000,null],[1776338700000,null],[1776339060000,null],[1776339420000,null],[1776339780000,null],[1776340140000,null],[1776340500000,null],[1776340860000,null],[1776341220000,null],[1776341580000,null],[1776341940000,null],[1776342300000,null],[1776342660000,null],[1776343020000,null],[1776343380000,null],[1776343740000,null],[1776344100000,null],[1776344460000,null],[1776344820000,null],[1776345180000,null],[1776345540000,null],[1776345900000,null],[1776346260000,null],[1776346620000,null],[1776346980000,null],[1776347340000,null],[1776347700000,null],[1776348060000,null],[1776348420000,null],[1776348780000,null],[1776349140000,null],[1776349500000,null],[1776349860000,null],[1776350220000,null],[1776350580000,null],[1776350940000,null],[1776351300000,null],[1776351660000,null],[1776352020000,null],[1776352380000,null],[1776352740000,null],[1776353100000,null],[1776353460000,null],[1776353820000,null],[1776354180000,null],[1776354540000,null],[1776354900000,null],[1776355260000,null],[1776355620000,null],[1776355980000,null],[1776356340000,null],[1776356700000,null],[1776357060000,null],[1776357420000,null],[1776357780000,null],[1776358140000,null],[1776358500000,null],[1776358860000,null],[1776359220000,null],[1776359580000,null],[1776359940000,null],[1776360300000,null],[1776360660000,null],[1776361020000,null],[1776361380000,null],[1776361740000,null],[1776362100000,null],[1776362460000,null],[1776362820000,null],[1776363180000,null],[1776363540000,null],[1776363900000,null],[1776364260000,null],[1776364620000,null],[1776364980000,null],[1776365340000,null],[1776365700000,null],[1776366060000,null],[1776366420000,null],[1776366780000,null],[1776367140000,null],[1776367500000,null],[1776367860000,null],[1776368220000,null],[1776368580000,null],[1776368940000,null],[1776369300000,null],[1776369660000,null],[1776370020000,null],[1776370380000,null],[1776370740000,null],[1776371100000,null],[1776371460000,null],[1776371820000,null],[1776372180000,null],[1776372540000,null],[1776372900000,null],[1776373260000,null],[1776373620000,null],[1776373980000,null],[1776374340000,null],[1776374700000,null],[1776375060000,null],[1776375420000,null],[1776375780000,null],[1776376140000,null],[1776376500000,null],[1776376860000,null],[1776377220000,null],[1776377580000,null],[1776377940000,null],[1776378300000,null],[1776378660000,null],[1776379020000,null],[1776379380000,null],[1776379740000,null],[1776380100000,null],[1776380460000,null],[1776380820000,null],[1776381180000,null],[1776381540000,null],[1776381900000,null],[1776382260000,null],[1776382620000,null],[1776382980000,null],[1776383340000,null],[1776383700000,null],[1776384060000,null],[1776384420000,null],[1776384780000,null],[1776385140000,null],[1776385500000,null],[1776385860000,null],[1776386220000,null],[1776386580000,null],[1776386940000,null],[1776387300000,null],[1776387660000,null],[1776388020000,null],[1776388380000,null],[1776388740000,null],[1776389100000,null],[1776389460000,null],[1776389820000,null],[1776390180000,null],[1776390540000,null],[1776390900000,null],[1776391260000,null],[1776391620000,null],[1776391980000,null],[1776392340000,null],[1776392700000,null],[1776393060000,null],[1776393420000,null],[1776393780000,null],[1776394140000,null],[1776394500000,null],[1776394860000,null],[1776395220000,null],[1776395580000,null],[1776395940000,null],[1776396300000,null],[1776396660000,null],[1776397020000,null],[1776397380000,null],[1776397740000,null],[1776398100000,null],[1776398460000,null],[1776398820000,null],[1776399180000,null],[1776399540000,null],[1776399900000,null],[1776400260000,null],[1776400620000,null],[1776400980000,null],[1776401340000,null],[1776401700000,null],[1776402060000,null],[1776402420000,null],[1776402780000,null],[1776403140000,null],[1776403500000,null],[1776403860000,null],[1776404220000,null],[1776404580000,null],[1776404940000,null],[1776405300000,null],[1776405660000,null],[1776406020000,null],[1776406380000,null],[1776406740000,null],[1776407100000,null],[1776407460000,null],[1776407820000,null],[1776408180000,null],[1776408540000,null],[1776408900000,null],[1776409260000,null],[1776409620000,null],[1776409980000,null],[1776410340000,null],[1776410700000,null],[1776411060000,null],[1776411420000,null],[1776411780000,null],[1776412140000,null],[1776412500000,null],[1776412860000,null],[1776413220000,null],[1776413580000,null],[1776413940000,null],[1776414300000,null],[1776414660000,null],[1776415020000,null],[1776415380000,null],[1776415740000,null],[1776416100000,null],[1776416460000,null],[1776416820000,null],[1776417180000,null],[1776417540000,null],[1776417900000,null],[1776418260000,null],[1776418620000,null],[1776418980000,null],[1776419340000,null],[1776419700000,null],[1776420060000,null],[1776420420000,null],[1776420780000,null],[1776421140000,null],[1776421500000,null],[1776421860000,null],[1776422220000,null],[1776422580000,null],[1776422940000,null],[1776423300000,null],[1776423660000,null],[1776424020000,null],[1776424380000,null],[1776424740000,null],[1776425100000,null],[1776425460000,null],[1776425820000,null],[1776426180000,null],[1776426540000,null],[1776426900000,null],[1776427260000,null],[1776427620000,null],[1776427980000,null],[1776428340000,null],[1776428700000,null],[1776429060000,null],[1776429420000,null],[1776429780000,null],[1776430140000,null],[1776430500000,null],[1776430860000,null],[1776431220000,null],[1776431580000,null],[1776431940000,null],[1776432300000,null],[1776432660000,null],[1776433020000,null],[1776433380000,null],[1776433740000,null],[1776434100000,null],[1776434460000,null],[1776434820000,null],[1776435180000,null],[1776435540000,null],[1776435900000,null],[1776436260000,null],[1776436620000,null],[1776436980000,null],[1776437340000,null],[1776437700000,null],[1776438060000,null],[1776438420000,null],[1776438780000,null],[1776439140000,null],[1776439500000,null],[1776439860000,null],[1776440220000,null],[1776440580000,null],[1776440940000,null],[1776441300000,null],[1776441660000,null],[1776442020000,null],[1776442380000,null],[1776442740000,null],[1776443100000,null],[1776443460000,null],[1776443820000,null],[1776444180000,null],[1776444540000,null],[1776444900000,null],[1776445260000,null],[1776445620000,null],[1776445980000,null],[1776446340000,null],[1776446700000,null],[1776447060000,null],[1776447420000,null],[1776447780000,null],[1776448140000,null],[1776448500000,null],[1776448860000,null],[1776449220000,null],[1776449580000,null],[1776449940000,null],[1776450300000,null],[1776450660000,null],[1776451020000,null],[1776451380000,null],[1776451740000,null],[1776452100000,null],[1776452460000,null],[1776452820000,null],[1776453180000,null],[1776453540000,null],[1776453900000,null],[1776454260000,null],[1776454620000,null],[1776454980000,null],[1776455340000,null],[1776455700000,null],[1776456060000,null],[1776456420000,null],[1776456780000,null],[1776457140000,null],[1776457500000,null],[1776457860000,null],[1776458220000,null],[1776458580000,null],[1776458940000,null],[1776459300000,null],[1776459660000,null],[1776460020000,null],[1776460380000,null],[1776460740000,null],[1776461100000,null],[1776461460000,null],[1776461820000,null],[1776462180000,null],[1776462540000,null],[1776462900000,null],[1776463260000,null],[1776463620000,null],[1776463980000,null],[1776464340000,null],[1776464700000,null],[1776465060000,null],[1776465420000,null],[1776465780000,null],[1776466140000,null],[1776466500000,null],[1776466860000,null],[1776467220000,null],[1776467580000,null],[1776467940000,null],[1776468300000,null],[1776468660000,null],[1776469020000,null],[1776469380000,null],[1776469740000,null],[1776470100000,null],[1776470460000,null],[1776470820000,null],[1776471180000,null],[1776471540000,null],[1776471900000,null],[1776472260000,null],[1776472620000,null],[1776472980000,null],[1776473340000,null],[1776473700000,null],[1776474060000,null],[1776474420000,null],[1776474780000,null],[1776475140000,null],[1776475500000,null],[1776475860000,null],[1776476220000,null],[1776476580000,null],[1776476940000,null],[1776477300000,null],[1776477660000,null],[1776478020000,null],[1776478380000,null],[1776478740000,null],[1776479100000,null],[1776479460000,null],[1776479820000,null],[1776480180000,null],[1776480540000,null],[1776480900000,null],[1776481260000,null],[1776481620000,null],[1776481980000,null],[1776482340000,null],[1776482700000,null],[1776483060000,null],[1776483420000,null],[1776483780000,null],[1776484140000,null],[1776484500000,null],[1776484860000,null],[1776485220000,null],[1776485580000,null],[1776485940000,null],[1776486300000,null],[1776486660000,null],[1776487020000,null],[1776487380000,null],[1776487740000,null],[1776488100000,null],[1776488460000,null],[1776488820000,null],[1776489180000,null],[1776489540000,null],[1776489900000,null],[1776490260000,null],[1776490620000,null],[1776490980000,null],[1776491340000,null],[1776491700000,null],[1776492060000,null],[1776492420000,null],[1776492780000,null],[1776493140000,null],[1776493500000,null],[1776493860000,null],[1776494220000,null],[1776494580000,null],[1776494940000,null],[1776495300000,null],[1776495660000,null],[1776496020000,null],[1776496380000,null],[1776496740000,null],[1776497100000,null],[1776497460000,null],[1776497820000,null],[1776498180000,null],[1776498540000,null],[1776498900000,null],[1776499260000,null],[1776499620000,null],[1776499980000,null],[1776500340000,null],[1776500700000,null],[1776501060000,null],[1776501420000,null],[1776501780000,null],[1776502140000,null],[1776502500000,null],[1776502860000,null],[1776503220000,null],[1776503580000,null],[1776503940000,null],[1776504300000,null],[1776504660000,null],[1776505020000,null],[1776505380000,null],[1776505740000,null],[1776506100000,null],[1776506460000,null],[1776506820000,null],[1776507180000,null],[1776507540000,null],[1776507900000,null],[1776508260000,null],[1776508620000,null],[1776508980000,null],[1776509340000,null],[1776509700000,null],[1776510060000,null],[1776510420000,null],[1776510780000,null],[1776511140000,null],[1776511500000,null],[1776511860000,null],[1776512220000,null],[1776512580000,null],[1776512940000,null],[1776513300000,null],[1776513660000,null],[1776514020000,null],[1776514380000,null],[1776514740000,null],[1776515100000,null],[1776515460000,null],[1776515820000,null],[1776516180000,null],[1776516540000,null],[1776516900000,null],[1776517260000,null],[1776517620000,null],[1776517980000,null],[1776518340000,null],[1776518700000,null],[1776519060000,null],[1776519420000,null],[1776519780000,null],[1776520140000,null],[1776520500000,null],[1776520860000,null],[1776521220000,null],[1776521580000,null],[1776521940000,null],[1776522300000,null],[1776522660000,null],[1776523020000,null],[1776523380000,null],[1776523740000,null],[1776524100000,null],[1776524460000,null],[1776524820000,null],[1776525180000,null],[1776525540000,null],[1776525900000,null],[1776526260000,null],[1776526620000,null],[1776526980000,null],[1776527340000,null],[1776527700000,null],[1776528060000,null],[1776528420000,null],[1776528780000,null],[1776529140000,null],[1776529500000,null],[1776529860000,null],[1776530220000,null],[1776530580000,null],[1776530940000,null],[1776531300000,null],[1776531660000,null],[1776532020000,null],[1776532380000,null],[1776532740000,null],[1776533100000,null],[1776533460000,null],[1776533820000,null],[1776534180000,null],[1776534540000,null],[1776534900000,null],[1776535260000,null],[1776535620000,null],[1776535980000,null],[1776536340000,null],[1776536700000,null],[1776537060000,null],[1776537420000,null],[1776537780000,null],[1776538140000,null],[1776538500000,null],[1776538860000,null],[1776539220000,null],[1776539580000,null],[1776539940000,null],[1776540300000,null],[1776540660000,null],[1776541020000,null],[1776541380000,null],[1776541740000,null],[1776542100000,null],[1776542460000,null],[1776542820000,null],[1776543180000,null],[1776543540000,null],[1776543900000,null],[1776544260000,null],[1776544620000,null],[1776544980000,null],[1776545340000,null],[1776545700000,null],[1776546060000,null],[1776546420000,null],[1776546780000,null],[1776547140000,null],[1776547500000,null],[1776547860000,null],[1776548220000,null],[1776548580000,null],[1776548940000,null],[1776549300000,null],[1776549660000,null],[1776550020000,null],[1776550380000,null],[1776550740000,null],[1776551100000,null],[1776551460000,null],[1776551820000,null],[1776552180000,null],[1776552540000,null],[1776552900000,null],[1776553260000,null],[1776553620000,null],[1776553980000,null],[1776554340000,null],[1776554700000,null],[1776555060000,null],[1776555420000,null],[1776555780000,null],[1776556140000,null],[1776556500000,null],[1776556860000,null],[1776557220000,null],[1776557580000,null],[1776557940000,null],[1776558300000,null],[1776558660000,null],[1776559020000,null],[1776559380000,null],[1776559740000,null],[1776560100000,null],[1776560460000,null],[1776560820000,null],[1776561180000,null],[1776561540000,null],[1776561900000,null],[1776562260000,null],[1776562620000,null],[1776562980000,null],[1776563340000,null],[1776563700000,null],[1776564060000,null],[1776564420000,null],[1776564780000,null],[1776565140000,null],[1776565500000,null],[1776565860000,null],[1776566220000,null],[1776566580000,null],[1776566940000,null],[1776567300000,null],[1776567660000,null],[1776568020000,null],[1776568380000,null],[1776568740000,null],[1776569100000,null],[1776569460000,null],[1776569820000,null],[1776570180000,null],[1776570540000,null],[1776570900000,null],[1776571260000,null],[1776571620000,null],[1776571980000,null],[1776572340000,null],[1776572700000,null],[1776573060000,null],[1776573420000,null],[1776573780000,null],[1776574140000,null],[1776574500000,null],[1776574860000,null],[1776575220000,null],[1776575580000,null],[1776575940000,null],[1776576300000,null],[1776576660000,null],[1776577020000,null],[1776577380000,null],[1776577740000,null],[1776578100000,null],[1776578460000,null],[1776578820000,null],[1776579180000,null],[1776579540000,null],[1776579900000,null],[1776580260000,null],[1776580620000,null],[1776580980000,null],[1776581340000,null],[1776581700000,null],[1776582060000,null],[1776582420000,null],[1776582780000,null],[1776583140000,null],[1776583500000,null],[1776583860000,null],[1776584220000,null],[1776584580000,null],[1776584940000,null],[1776585300000,null],[1776585660000,null],[1776586020000,null],[1776586380000,null],[1776586740000,null],[1776587100000,null],[1776587460000,null],[1776587820000,null],[1776588180000,null],[1776588540000,null],[1776588900000,null],[1776589260000,null],[1776589620000,null],[1776589980000,null],[1776590340000,null],[1776590700000,null],[1776591060000,null],[1776591420000,null],[1776591780000,null],[1776592140000,null],[1776592500000,null],[1776592860000,null],[1776593220000,null],[1776593580000,null],[1776593940000,null],[1776594300000,null],[1776594660000,null],[1776595020000,null],[1776595380000,null],[1776595740000,null],[1776596100000,null],[1776596460000,null],[1776596820000,null],[1776597180000,null],[1776597540000,null],[1776597900000,null],[1776598260000,null],[1776598620000,null],[1776598980000,null],[1776599340000,null],[1776599700000,null],[1776600060000,null],[1776600420000,null],[1776600780000,null],[1776601140000,null],[1776601500000,null],[1776601860000,null],[1776602220000,null],[1776602580000,null],[1776602940000,null],[1776603300000,null],[1776603660000,null],[1776604020000,null],[1776604380000,null],[1776604740000,null],[1776605100000,null],[1776605460000,null],[1776605820000,null],[1776606180000,null],[1776606540000,null],[1776606900000,null],[1776607260000,null],[1776607620000,null],[1776607980000,null],[1776608340000,null],[1776608700000,null],[1776609060000,null],[1776609420000,null],[1776609780000,null],[1776610140000,null],[1776610500000,null],[1776610860000,null],[1776611220000,null],[1776611580000,null],[1776611940000,null],[1776612300000,null],[1776612660000,null],[1776613020000,null],[1776613380000,null],[1776613740000,null],[1776614100000,null],[1776614460000,null],[1776614820000,null],[1776615180000,null],[1776615540000,null],[1776615900000,null],[1776616260000,null],[1776616620000,null],[1776616980000,null],[1776617340000,null],[1776617700000,null],[1776618060000,null],[1776618420000,null],[1776618780000,null],[1776619140000,null],[1776619500000,null],[1776619860000,null],[1776620220000,null],[1776620580000,null],[1776620940000,null],[1776621300000,null],[1776621660000,null],[1776622020000,null],[1776622380000,null],[1776622740000,null],[1776623100000,null],[1776623460000,null],[1776623820000,null],[1776624180000,null],[1776624540000,null],[1776624900000,null],[1776625260000,null],[1776625620000,null],[1776625980000,null],[1776626340000,null],[1776626700000,null],[1776627060000,null],[1776627420000,null],[1776627780000,null],[1776628140000,null],[1776628500000,null],[1776628860000,null],[1776629220000,null],[1776629580000,null],[1776629940000,null],[1776630300000,null],[1776630660000,null],[1776631020000,null],[1776631380000,null],[1776631740000,null],[1776632100000,null],[1776632460000,null],[1776632820000,null],[1776633180000,null],[1776633540000,null],[1776633900000,null],[1776634260000,null],[1776634620000,null],[1776634980000,null],[1776635340000,null],[1776635700000,null],[1776636060000,null],[1776636420000,null],[1776636780000,null],[1776637140000,null],[1776637500000,null],[1776637860000,null],[1776638220000,null],[1776638580000,null],[1776638940000,null],[1776639300000,null],[1776639660000,null],[1776640020000,null],[1776640380000,null],[1776640740000,null],[1776641100000,null],[1776641460000,null],[1776641820000,null],[1776642180000,null],[1776642540000,null],[1776642900000,null],[1776643260000,null],[1776643620000,null],[1776643980000,null],[1776644340000,null],[1776644700000,null],[1776645060000,null],[1776645420000,null],[1776645780000,null],[1776646140000,null],[1776646500000,null],[1776646860000,null],[1776647220000,null],[1776647580000,null],[1776647940000,null],[1776648300000,null],[1776648660000,null],[1776649020000,null],[1776649380000,null],[1776649740000,null],[1776650100000,null],[1776650460000,null],[1776650820000,null],[1776651180000,null],[1776651540000,null],[1776651900000,null],[1776652260000,null],[1776652620000,null],[1776652980000,null],[1776653340000,null],[1776653700000,null],[1776654060000,null],[1776654420000,null],[1776654780000,null],[1776655140000,null],[1776655500000,null],[1776655860000,null],[1776656220000,null],[1776656580000,null],[1776656940000,null],[1776657300000,null],[1776657660000,null],[1776658020000,null],[1776658380000,null],[1776658740000,null],[1776659100000,null],[1776659460000,null],[1776659820000,null],[1776660180000,null],[1776660540000,null],[1776660900000,null],[1776661260000,null],[1776661620000,null],[1776661980000,null],[1776662340000,null],[1776662700000,null],[1776663060000,null],[1776663420000,null],[1776663780000,null],[1776664140000,null],[1776664500000,null],[1776664860000,null],[1776665220000,null],[1776665580000,null],[1776665940000,null],[1776666300000,null],[1776666660000,null],[1776667020000,null],[1776667380000,null],[1776667740000,null],[1776668100000,null],[1776668460000,null],[1776668820000,null],[1776669180000,null],[1776669540000,null],[1776669900000,null],[1776670260000,null],[1776670620000,null],[1776670980000,null],[1776671340000,null],[1776671700000,null],[1776672060000,null],[1776672420000,null],[1776672780000,null],[1776673140000,null],[1776673500000,null],[1776673860000,null],[1776674220000,null],[1776674580000,null],[1776674940000,null],[1776675300000,null],[1776675660000,null],[1776676020000,null],[1776676380000,null],[1776676740000,null],[1776677100000,null],[1776677460000,null],[1776677820000,null],[1776678180000,null],[1776678540000,null],[1776678900000,null],[1776679260000,null],[1776679620000,null],[1776679980000,null],[1776680340000,null],[1776680700000,null],[1776681060000,null],[1776681420000,null],[1776681780000,null],[1776682140000,null],[1776682500000,null],[1776682860000,null],[1776683220000,null],[1776683580000,null],[1776683940000,null],[1776684300000,null],[1776684660000,null],[1776685020000,null],[1776685380000,null],[1776685740000,null],[1776686100000,null],[1776686460000,null],[1776686820000,null],[1776687180000,null],[1776687540000,null],[1776687900000,null],[1776688260000,null],[1776688620000,null],[1776688980000,null],[1776689340000,null],[1776689700000,null],[1776690060000,null],[1776690420000,null],[1776690780000,null],[1776691140000,null],[1776691500000,null],[1776691860000,null],[1776692220000,null],[1776692580000,null],[1776692940000,null],[1776693300000,null],[1776693660000,null],[1776694020000,null],[1776694380000,null],[1776694740000,null],[1776695100000,null],[1776695460000,null],[1776695820000,null],[1776696180000,null],[1776696540000,null],[1776696900000,null],[1776697260000,null],[1776697620000,null],[1776697980000,null],[1776698340000,null],[1776698700000,null],[1776699060000,null],[1776699420000,null],[1776699780000,null],[1776700140000,null],[1776700500000,null],[1776700860000,null],[1776701220000,null],[1776701580000,null],[1776701940000,null],[1776702300000,null],[1776702660000,null],[1776703020000,null],[1776703380000,null],[1776703740000,null],[1776704100000,null],[1776704460000,null],[1776704820000,null],[1776705180000,null],[1776705540000,null],[1776705900000,null],[1776706260000,null],[1776706620000,null],[1776706980000,null],[1776707340000,null],[1776707700000,null],[1776708060000,null],[1776708420000,null],[1776708780000,null],[1776709140000,null],[1776709500000,null],[1776709860000,null],[1776710220000,null],[1776710580000,null],[1776710940000,null],[1776711300000,null],[1776711660000,null],[1776712020000,null],[1776712380000,null],[1776712740000,null],[1776713100000,null],[1776713460000,null],[1776713820000,null],[1776714180000,null],[1776714540000,null],[1776714900000,null],[1776715260000,null],[1776715620000,null],[1776715980000,null],[1776716340000,null],[1776716700000,null],[1776717060000,null],[1776717420000,null],[1776717780000,null],[1776718140000,null],[1776718500000,null],[1776718860000,null],[1776719220000,null],[1776719580000,null],[1776719940000,null],[1776720300000,null],[1776720660000,null],[1776721020000,null],[1776721380000,null],[1776721740000,null],[1776722100000,null],[1776722460000,null],[1776722820000,null],[1776723180000,null],[1776723540000,null],[1776723900000,null],[1776724260000,null],[1776724620000,null],[1776724980000,null],[1776725340000,null],[1776725700000,null],[1776726060000,null],[1776726420000,null],[1776726780000,null],[1776727140000,null],[1776727500000,null],[1776727860000,null],[1776728220000,null],[1776728580000,null],[1776728940000,null],[1776729300000,null],[1776729660000,null],[1776730020000,null],[1776730380000,null],[1776730740000,null],[1776731100000,null],[1776731460000,null],[1776731820000,null],[1776732180000,null],[1776732540000,null],[1776732900000,null],[1776733260000,null],[1776733620000,null],[1776733980000,null],[1776734340000,null],[1776734700000,null],[1776735060000,null],[1776735420000,null],[1776735780000,null],[1776736140000,null],[1776736500000,null],[1776736860000,null],[1776737220000,null],[1776737580000,null],[1776737940000,null],[1776738300000,null],[1776738660000,null],[1776739020000,null],[1776739380000,null],[1776739740000,null],[1776740100000,null],[1776740460000,null],[1776740820000,null],[1776741180000,null],[1776741540000,null],[1776741900000,null],[1776742260000,null],[1776742620000,null],[1776742980000,null],[1776743340000,null],[1776743700000,null],[1776744060000,null],[1776744420000,null],[1776744780000,null],[1776745140000,null],[1776745500000,null],[1776745860000,null],[1776746220000,null],[1776746580000,null],[1776746940000,null],[1776747300000,null],[1776747660000,null],[1776748020000,null],[1776748380000,null],[1776748740000,null],[1776749100000,null],[1776749460000,null],[1776749820000,null],[1776750180000,null],[1776750540000,null],[1776750900000,null],[1776751260000,null],[1776751620000,null],[1776751980000,null],[1776752340000,null],[1776752700000,null],[1776753060000,null],[1776753420000,null],[1776753780000,null],[1776754140000,null],[1776754500000,null],[1776754860000,null],[1776755220000,null],[1776755580000,null],[1776755940000,null],[1776756300000,null],[1776756660000,null],[1776757020000,null],[1776757380000,null],[1776757740000,null],[1776758100000,null],[1776758460000,null],[1776758820000,null],[1776759180000,null],[1776759540000,null],[1776759900000,null],[1776760260000,null],[1776760620000,null],[1776760980000,null],[1776761340000,null],[1776761700000,null],[1776762060000,null],[1776762420000,null],[1776762780000,null],[1776763140000,null],[1776763500000,null],[1776763860000,null],[1776764220000,null],[1776764580000,null],[1776764940000,null],[1776765300000,null],[1776765660000,null],[1776766020000,null],[1776766380000,null],[1776766740000,null],[1776767100000,null],[1776767460000,null],[1776767820000,null],[1776768180000,null],[1776768540000,null],[1776768900000,null],[1776769260000,null],[1776769620000,null],[1776769980000,null],[1776770340000,null],[1776770700000,null],[1776771060000,null],[1776771420000,null],[1776771780000,null],[1776772140000,null],[1776772500000,null],[1776772860000,null],[1776773220000,null],[1776773580000,null],[1776773940000,null],[1776774300000,null],[1776774660000,null],[1776775020000,null],[1776775380000,null],[1776775740000,null],[1776776100000,null],[1776776460000,null],[1776776820000,null],[1776777180000,null],[1776777540000,null],[1776777900000,null],[1776778260000,null],[1776778620000,null],[1776778980000,null],[1776779340000,null],[1776779700000,null],[1776780060000,null],[1776780420000,null],[1776780780000,null],[1776781140000,null],[1776781500000,null],[1776781860000,null],[1776782220000,null],[1776782580000,null],[1776782940000,null],[1776783300000,null],[1776783660000,null],[1776784020000,null],[1776784380000,null],[1776784740000,null],[1776785100000,null],[1776785460000,null],[1776785820000,null],[1776786180000,null],[1776786540000,null],[1776786900000,null],[1776787260000,null],[1776787620000,null],[1776787980000,null],[1776788340000,null],[1776788700000,null],[1776789060000,null],[1776789420000,null],[1776789780000,null],[1776790140000,null],[1776790500000,null],[1776790860000,null],[1776791220000,null],[1776791580000,null],[1776791940000,null],[1776792300000,null],[1776792660000,null],[1776793020000,null],[1776793380000,null],[1776793740000,null],[1776794100000,null],[1776794460000,null],[1776794820000,null],[1776795180000,null],[1776795540000,null],[1776795900000,null],[1776796260000,null],[1776796620000,null],[1776796980000,null],[1776797340000,null],[1776797700000,null],[1776798060000,null],[1776798420000,null],[1776798780000,null],[1776799140000,null],[1776799500000,null],[1776799860000,null],[1776800220000,null],[1776800580000,null],[1776800940000,null],[1776801300000,null],[1776801660000,null],[1776802020000,null],[1776802380000,null],[1776802740000,null],[1776803100000,null],[1776803460000,null],[1776803820000,null],[1776804180000,null],[1776804540000,null],[1776804900000,null],[1776805260000,null],[1776805620000,null],[1776805980000,null],[1776806340000,null],[1776806700000,null],[1776807060000,null],[1776807420000,null],[1776807780000,null],[1776808140000,null],[1776808500000,null],[1776808860000,null],[1776809220000,null],[1776809580000,null],[1776809940000,null],[1776810300000,null],[1776810660000,null],[1776811020000,null],[1776811380000,null],[1776811740000,null],[1776812100000,null],[1776812460000,null],[1776812820000,null],[1776813180000,null],[1776813540000,null],[1776813900000,null],[1776814260000,null],[1776814620000,null],[1776814980000,null],[1776815340000,null],[1776815700000,null],[1776816060000,null],[1776816420000,null],[1776816780000,null],[1776817140000,null],[1776817500000,null],[1776817860000,null],[1776818220000,null],[1776818580000,null],[1776818940000,null],[1776819300000,null],[1776819660000,null],[1776820020000,null],[1776820380000,null],[1776820740000,null],[1776821100000,null],[1776821460000,null],[1776821820000,null],[1776822180000,null],[1776822540000,null],[1776822900000,null],[1776823260000,null],[1776823620000,null],[1776823980000,null],[1776824340000,null],[1776824700000,null],[1776825060000,null],[1776825420000,null],[1776825780000,null],[1776826140000,null],[1776826500000,null],[1776826860000,null],[1776827220000,null],[1776827580000,null],[1776827940000,null],[1776828300000,null],[1776828660000,null],[1776829020000,null],[1776829380000,null],[1776829740000,null],[1776830100000,null],[1776830460000,null],[1776830820000,null],[1776831180000,null],[1776831540000,null],[1776831900000,null],[1776832260000,null],[1776832620000,null],[1776832980000,null],[1776833340000,null],[1776833700000,null],[1776834060000,null],[1776834420000,null],[1776834780000,null],[1776835140000,null],[1776835500000,null],[1776835860000,null],[1776836220000,null],[1776836580000,null],[1776836940000,null],[1776837300000,null],[1776837660000,null],[1776838020000,null],[1776838380000,null],[1776838740000,null],[1776839100000,null],[1776839460000,null],[1776839820000,null],[1776840180000,null],[1776840540000,null],[1776840900000,null],[1776841260000,null],[1776841620000,null],[1776841980000,null],[1776842340000,null],[1776842700000,null],[1776843060000,null],[1776843420000,null],[1776843780000,null],[1776844140000,null],[1776844500000,null],[1776844860000,null],[1776845220000,null],[1776845580000,null],[1776845940000,null],[1776846300000,null],[1776846660000,null],[1776847020000,null],[1776847380000,null],[1776847740000,null],[1776848100000,null],[1776848460000,null],[1776848820000,null],[1776849180000,null],[1776849540000,null],[1776849900000,null],[1776850260000,null],[1776850620000,null],[1776850980000,null],[1776851340000,null],[1776851700000,null],[1776852060000,null],[1776852420000,null],[1776852780000,null],[1776853140000,null],[1776853500000,null],[1776853860000,null],[1776854220000,null],[1776854580000,null],[1776854940000,null],[1776855300000,null],[1776855660000,null],[1776856020000,null],[1776856380000,null],[1776856740000,null],[1776857100000,null],[1776857460000,null],[1776857820000,null],[1776858180000,null],[1776858540000,null],[1776858900000,null],[1776859260000,null],[1776859620000,null],[1776859980000,null],[1776860340000,null],[1776860700000,null],[1776861060000,null],[1776861420000,null],[1776861780000,null],[1776862140000,null],[1776862500000,null],[1776862860000,null],[1776863220000,null],[1776863580000,null],[1776863940000,null],[1776864300000,null],[1776864660000,null],[1776865020000,null],[1776865380000,null],[1776865740000,null],[1776866100000,null],[1776866460000,null],[1776866820000,null],[1776867180000,null],[1776867540000,null],[1776867900000,null],[1776868260000,null],[1776868620000,null],[1776868980000,null],[1776869340000,null],[1776869700000,null],[1776870060000,null],[1776870420000,null],[1776870780000,null],[1776871140000,null],[1776871500000,null],[1776871860000,null],[1776872220000,null],[1776872580000,null],[1776872940000,null],[1776873300000,null],[1776873660000,null],[1776874020000,null],[1776874380000,null],[1776874740000,null],[1776875100000,null],[1776875460000,null],[1776875820000,null],[1776876180000,null],[1776876540000,null],[1776876900000,null],[1776877260000,null],[1776877620000,null],[1776877980000,null],[1776878340000,null],[1776878700000,null],[1776879060000,null],[1776879420000,null],[1776879780000,null],[1776880140000,null],[1776880500000,null],[1776880860000,null],[1776881220000,null],[1776881580000,null],[1776881940000,null],[1776882300000,null],[1776882660000,null],[1776883020000,null],[1776883380000,null],[1776883740000,null],[1776884100000,null],[1776884460000,null],[1776884820000,null],[1776885180000,null],[1776885540000,null],[1776885900000,null],[1776886260000,null],[1776886620000,null],[1776886980000,null],[1776887340000,null],[1776887700000,null],[1776888060000,null],[1776888420000,null],[1776888780000,null],[1776889140000,null],[1776889500000,null],[1776889860000,null],[1776890220000,null],[1776890580000,null],[1776890940000,null],[1776891300000,null],[1776891660000,null],[1776892020000,null],[1776892380000,null],[1776892740000,null],[1776893100000,null],[1776893460000,null],[1776893820000,null],[1776894180000,null],[1776894540000,null],[1776894900000,null],[1776895260000,null],[1776895620000,null],[1776895980000,null],[1776896340000,null],[1776896700000,null],[1776897060000,null],[1776897420000,null],[1776897780000,null],[1776898140000,null],[1776898500000,null],[1776898860000,null],[1776899220000,null],[1776899580000,null],[1776899940000,null],[1776900300000,null],[1776900660000,null],[1776901020000,null],[1776901380000,null],[1776901740000,null],[1776902100000,null],[1776902460000,null],[1776902820000,null],[1776903180000,null],[1776903540000,null],[1776903900000,null],[1776904260000,null],[1776904620000,null],[1776904980000,null],[1776905340000,null],[1776905700000,null],[1776906060000,null],[1776906420000,null],[1776906780000,null],[1776907140000,null],[1776907500000,null],[1776907860000,null],[1776908220000,null],[1776908580000,null],[1776908940000,null],[1776909300000,null],[1776909660000,null],[1776910020000,null],[1776910380000,null],[1776910740000,null],[1776911100000,null],[1776911460000,null],[1776911820000,null],[1776912180000,null],[1776912540000,null],[1776912900000,null],[1776913260000,null],[1776913620000,null],[1776913980000,null],[1776914340000,null],[1776914700000,null],[1776915060000,null],[1776915420000,null],[1776915780000,null],[1776916140000,null],[1776916500000,null],[1776916860000,null],[1776917220000,null],[1776917580000,null],[1776917940000,null],[1776918300000,null],[1776918660000,null],[1776919020000,null],[1776919380000,null],[1776919740000,null],[1776920100000,null],[1776920460000,null],[1776920820000,null],[1776921180000,null],[1776921540000,null],[1776921900000,null],[1776922260000,null],[1776922620000,null],[1776922980000,null],[1776923340000,null],[1776923700000,null],[1776924060000,null],[1776924420000,null],[1776924780000,null],[1776925140000,null],[1776925500000,null],[1776925860000,null],[1776926220000,null],[1776926580000,null],[1776926940000,null],[1776927300000,null],[1776927660000,null],[1776928020000,null],[1776928380000,null],[1776928740000,null],[1776929100000,null],[1776929460000,null],[1776929820000,null],[1776930180000,null],[1776930540000,null],[1776930900000,null],[1776931260000,null],[1776931620000,null],[1776931980000,null],[1776932340000,null],[1776932700000,null],[1776933060000,null],[1776933420000,null],[1776933780000,null],[1776934140000,null],[1776934500000,null],[1776934860000,null],[1776935220000,null],[1776935580000,null],[1776935940000,null],[1776936300000,null],[1776936660000,null],[1776937020000,null],[1776937380000,null],[1776937740000,null],[1776938100000,null],[1776938460000,null],[1776938820000,null],[1776939180000,null],[1776939540000,null],[1776939900000,null],[1776940260000,null],[1776940620000,null],[1776940980000,null],[1776941340000,null],[1776941700000,null],[1776942060000,null],[1776942420000,null],[1776942780000,null],[1776943140000,null],[1776943500000,null],[1776943860000,null],[1776944220000,null],[1776944580000,null],[1776944940000,null],[1776945300000,null],[1776945660000,null],[1776946020000,null],[1776946380000,null],[1776946740000,null],[1776947100000,null],[1776947460000,null],[1776947820000,null],[1776948180000,null],[1776948540000,null],[1776948900000,null],[1776949260000,null],[1776949620000,null],[1776949980000,null],[1776950340000,null],[1776950700000,null],[1776951060000,null],[1776951420000,null],[1776951780000,null],[1776952140000,null],[1776952500000,null],[1776952860000,null],[1776953220000,null],[1776953580000,null],[1776953940000,null],[1776954300000,null],[1776954660000,null],[1776955020000,null],[1776955380000,null],[1776955740000,null],[1776956100000,null],[1776956460000,null],[1776956820000,null],[1776957180000,null],[1776957540000,null],[1776957900000,null],[1776958260000,null],[1776958620000,null],[1776958980000,null],[1776959340000,null],[1776959700000,null],[1776960060000,null],[1776960420000,null],[1776960780000,null],[1776961140000,null],[1776961500000,null],[1776961860000,null],[1776962220000,null],[1776962580000,null],[1776962940000,null],[1776963300000,null],[1776963660000,null],[1776964020000,null],[1776964380000,null],[1776964740000,null],[1776965100000,null],[1776965460000,null],[1776965820000,null],[1776966180000,null],[1776966540000,null],[1776966900000,null],[1776967260000,null],[1776967620000,null],[1776967980000,null],[1776968340000,null],[1776968700000,null],[1776969060000,null],[1776969420000,null],[1776969780000,null],[1776970140000,null],[1776970500000,null],[1776970860000,null],[1776971220000,null],[1776971580000,null],[1776971940000,null],[1776972300000,null],[1776972660000,null],[1776973020000,null],[1776973380000,null],[1776973740000,null],[1776974100000,null],[1776974460000,null],[1776974820000,null],[1776975180000,null],[1776975540000,null],[1776975900000,null],[1776976260000,null],[1776976620000,null],[1776976980000,null],[1776977340000,null],[1776977700000,null],[1776978060000,null],[1776978420000,null],[1776978780000,null],[1776979140000,null],[1776979500000,null],[1776979860000,null],[1776980220000,null],[1776980580000,null],[1776980940000,null],[1776981300000,null],[1776981660000,null],[1776982020000,null],[1776982380000,null],[1776982740000,null],[1776983100000,null],[1776983460000,null],[1776983820000,null],[1776984180000,null],[1776984540000,null],[1776984900000,null],[1776985260000,null],[1776985620000,null],[1776985980000,null],[1776986340000,null],[1776986700000,null],[1776987060000,null],[1776987420000,null],[1776987780000,null],[1776988140000,null],[1776988500000,null],[1776988860000,null],[1776989220000,null],[1776989580000,null],[1776989940000,null],[1776990300000,null],[1776990660000,null],[1776991020000,null],[1776991380000,null],[1776991740000,null],[1776992100000,null],[1776992460000,null],[1776992820000,null],[1776993180000,null],[1776993540000,null],[1776993900000,null],[1776994260000,null],[1776994620000,null],[1776994980000,null],[1776995340000,null],[1776995700000,null],[1776996060000,null],[1776996420000,null],[1776996780000,null],[1776997140000,null],[1776997500000,null],[1776997860000,null],[1776998220000,null],[1776998580000,null],[1776998940000,null],[1776999300000,null],[1776999660000,null],[1777000020000,null],[1777000380000,null],[1777000740000,null],[1777001100000,null],[1777001460000,null],[1777001820000,null],[1777002180000,null],[1777002540000,null],[1777002900000,null],[1777003260000,null],[1777003620000,null],[1777003980000,null],[1777004340000,null],[1777004700000,null],[1777005060000,null],[1777005420000,null],[1777005780000,null],[1777006140000,null],[1777006500000,null],[1777006860000,null],[1777007220000,null],[1777007580000,null],[1777007940000,null],[1777008300000,null],[1777008660000,null],[1777009020000,null],[1777009380000,null],[1777009740000,null],[1777010100000,null],[1777010460000,null],[1777010820000,null],[1777011180000,null],[1777011540000,null],[1777011900000,null],[1777012260000,null],[1777012620000,null],[1777012980000,null],[1777013340000,null],[1777013700000,null],[1777014060000,null],[1777014420000,null],[1777014780000,null],[1777015140000,null],[1777015500000,null],[1777015860000,null],[1777016220000,null],[1777016580000,null],[1777016940000,null],[1777017300000,null],[1777017660000,null],[1777018020000,null],[1777018380000,null],[1777018740000,null],[1777019100000,null],[1777019460000,null],[1777019820000,null],[1777020180000,null],[1777020540000,null],[1777020900000,null],[1777021260000,null],[1777021620000,null],[1777021980000,null],[1777022340000,null],[1777022700000,null],[1777023060000,null],[1777023420000,null],[1777023780000,null],[1777024140000,null],[1777024500000,null],[1777024860000,null],[1777025220000,null],[1777025580000,null],[1777025940000,null],[1777026300000,null],[1777026660000,null],[1777027020000,null],[1777027380000,null],[1777027740000,null],[1777028100000,null],[1777028460000,null],[1777028820000,null],[1777029180000,null],[1777029540000,null],[1777029900000,null],[1777030260000,null],[1777030620000,null],[1777030980000,null],[1777031340000,null],[1777031700000,null],[1777032060000,null],[1777032420000,null],[1777032780000,null],[1777033140000,null],[1777033500000,null],[1777033860000,null],[1777034220000,null],[1777034580000,null],[1777034940000,null],[1777035300000,null],[1777035660000,null],[1777036020000,null],[1777036380000,null],[1777036740000,null],[1777037100000,null],[1777037460000,null],[1777037820000,null],[1777038180000,null],[1777038540000,null],[1777038900000,null],[1777039260000,null],[1777039620000,null],[1777039980000,null],[1777040340000,null],[1777040700000,null],[1777041060000,null],[1777041420000,null],[1777041780000,null],[1777042140000,null],[1777042500000,null],[1777042860000,null],[1777043220000,null],[1777043580000,null],[1777043940000,null],[1777044300000,null],[1777044660000,null],[1777045020000,null],[1777045380000,null],[1777045740000,null],[1777046100000,null],[1777046460000,null],[1777046820000,null],[1777047180000,null],[1777047540000,null],[1777047900000,null],[1777048260000,null],[1777048620000,null],[1777048980000,null],[1777049340000,null],[1777049700000,null],[1777050060000,null],[1777050420000,null],[1777050780000,null],[1777051140000,null],[1777051500000,null],[1777051860000,null],[1777052220000,null],[1777052580000,null],[1777052940000,null],[1777053300000,null],[1777053660000,null],[1777054020000,null],[1777054380000,null],[1777054740000,null],[1777055100000,null],[1777055460000,null],[1777055820000,null],[1777056180000,null],[1777056540000,null],[1777056900000,null],[1777057260000,null],[1777057620000,null],[1777057980000,null],[1777058340000,null],[1777058700000,null],[1777059060000,null],[1777059420000,null],[1777059780000,null],[1777060140000,null],[1777060500000,null],[1777060860000,null],[1777061220000,null],[1777061580000,null],[1777061940000,null],[1777062300000,null],[1777062660000,null],[1777063020000,null],[1777063380000,null],[1777063740000,null],[1777064100000,null],[1777064460000,null],[1777064820000,null],[1777065180000,null],[1777065540000,null],[1777065900000,null],[1777066260000,null],[1777066620000,null],[1777066980000,null],[1777067340000,null],[1777067700000,null],[1777068060000,null],[1777068420000,null],[1777068780000,null],[1777069140000,null],[1777069500000,null],[1777069860000,null],[1777070220000,null],[1777070580000,null],[1777070940000,null],[1777071300000,null],[1777071660000,null],[1777072020000,null],[1777072380000,null],[1777072740000,null],[1777073100000,null],[1777073460000,null],[1777073820000,null],[1777074180000,null],[1777074540000,null],[1777074900000,null],[1777075260000,null],[1777075620000,null],[1777075980000,null],[1777076340000,null],[1777076700000,null],[1777077060000,null],[1777077420000,null],[1777077780000,null],[1777078140000,null],[1777078500000,null],[1777078860000,null],[1777079220000,null],[1777079580000,null],[1777079940000,null],[1777080300000,null],[1777080660000,null],[1777081020000,null],[1777081380000,null],[1777081740000,null],[1777082100000,null],[1777082460000,null],[1777082820000,null],[1777083180000,null],[1777083540000,null],[1777083900000,null],[1777084260000,null],[1777084620000,null],[1777084980000,null],[1777085340000,null],[1777085700000,null],[1777086060000,null],[1777086420000,null],[1777086780000,null],[1777087140000,null],[1777087500000,null],[1777087860000,null],[1777088220000,null],[1777088580000,null],[1777088940000,null],[1777089300000,null],[1777089660000,null],[1777090020000,null],[1777090380000,null],[1777090740000,null],[1777091100000,null],[1777091460000,null],[1777091820000,null],[1777092180000,null],[1777092540000,null],[1777092900000,null],[1777093260000,null],[1777093620000,null],[1777093980000,null],[1777094340000,null],[1777094700000,null],[1777095060000,null],[1777095420000,null],[1777095780000,null],[1777096140000,null],[1777096500000,null],[1777096860000,null],[1777097220000,null],[1777097580000,null],[1777097940000,null],[1777098300000,null],[1777098660000,null],[1777099020000,null],[1777099380000,null],[1777099740000,null],[1777100100000,null],[1777100460000,null],[1777100820000,null],[1777101180000,null],[1777101540000,null],[1777101900000,null],[1777102260000,null],[1777102620000,null],[1777102980000,null],[1777103340000,null],[1777103700000,null],[1777104060000,null],[1777104420000,null],[1777104780000,null],[1777105140000,null],[1777105500000,null],[1777105860000,null],[1777106220000,null],[1777106580000,null],[1777106940000,null],[1777107300000,null],[1777107660000,null],[1777108020000,null],[1777108380000,null],[1777108740000,null],[1777109100000,null],[1777109460000,null],[1777109820000,null],[1777110180000,null],[1777110540000,null],[1777110900000,null],[1777111260000,null],[1777111620000,null],[1777111980000,null],[1777112340000,null],[1777112700000,null],[1777113060000,null],[1777113420000,null],[1777113780000,null],[1777114140000,null],[1777114500000,null],[1777114860000,null],[1777115220000,null],[1777115580000,null],[1777115940000,null],[1777116300000,null],[1777116660000,null],[1777117020000,null],[1777117380000,null],[1777117740000,null],[1777118100000,null],[1777118460000,null],[1777118820000,null],[1777119180000,null],[1777119540000,null],[1777119900000,null],[1777120260000,null],[1777120620000,null],[1777120980000,null],[1777121340000,null],[1777121700000,null],[1777122060000,null],[1777122420000,null],[1777122780000,null],[1777123140000,null],[1777123500000,null],[1777123860000,null],[1777124220000,null],[1777124580000,null],[1777124940000,null],[1777125300000,null],[1777125660000,null],[1777126020000,null],[1777126380000,null],[1777126740000,null],[1777127100000,null],[1777127460000,null],[1777127820000,null],[1777128180000,null],[1777128540000,null],[1777128900000,null],[1777129260000,null],[1777129620000,null],[1777129980000,null],[1777130340000,null],[1777130700000,null],[1777131060000,null],[1777131420000,null],[1777131780000,null],[1777132140000,null],[1777132500000,null],[1777132860000,null],[1777133220000,null],[1777133580000,null],[1777133940000,null],[1777134300000,null],[1777134660000,null],[1777135020000,null],[1777135380000,null],[1777135740000,null],[1777136100000,null],[1777136460000,null],[1777136820000,null],[1777137180000,null],[1777137540000,null],[1777137900000,null],[1777138260000,null],[1777138620000,null],[1777138980000,null],[1777139340000,null],[1777139700000,null],[1777140060000,null],[1777140420000,null],[1777140780000,null],[1777141140000,null],[1777141500000,null],[1777141860000,null],[1777142220000,null],[1777142580000,null],[1777142940000,null],[1777143300000,null],[1777143660000,null],[1777144020000,null],[1777144380000,null],[1777144740000,null],[1777145100000,null],[1777145460000,null],[1777145820000,null],[1777146180000,null],[1777146540000,null],[1777146900000,null],[1777147260000,null],[1777147620000,null],[1777147980000,null],[1777148340000,null],[1777148700000,null],[1777149060000,null],[1777149420000,null],[1777149780000,null],[1777150140000,null],[1777150500000,null],[1777150860000,null],[1777151220000,null],[1777151580000,null],[1777151940000,null],[1777152300000,null],[1777152660000,null],[1777153020000,null],[1777153380000,null],[1777153740000,null],[1777154100000,null],[1777154460000,null],[1777154820000,null],[1777155180000,null],[1777155540000,null],[1777155900000,null],[1777156260000,null],[1777156620000,null],[1777156980000,null],[1777157340000,null],[1777157700000,null],[1777158060000,null],[1777158420000,null],[1777158780000,null],[1777159140000,null],[1777159500000,null],[1777159860000,null],[1777160220000,null],[1777160580000,null],[1777160940000,null],[1777161300000,null],[1777161660000,null],[1777162020000,null],[1777162380000,null],[1777162740000,null],[1777163100000,null],[1777163460000,null],[1777163820000,null],[1777164180000,null],[1777164540000,null],[1777164900000,null],[1777165260000,null],[1777165620000,null],[1777165980000,null],[1777166340000,null],[1777166700000,null],[1777167060000,null],[1777167420000,null],[1777167780000,null],[1777168140000,null],[1777168500000,null],[1777168860000,null],[1777169220000,null],[1777169580000,null],[1777169940000,null],[1777170300000,null],[1777170660000,null],[1777171020000,null],[1777171380000,null],[1777171740000,null],[1777172100000,null],[1777172460000,null],[1777172820000,null],[1777173180000,null],[1777173540000,null],[1777173900000,null],[1777174260000,null],[1777174620000,null],[1777174980000,null],[1777175340000,null],[1777175700000,null],[1777176060000,null],[1777176420000,null],[1777176780000,null],[1777177140000,null],[1777177500000,null],[1777177860000,null],[1777178220000,null],[1777178580000,null],[1777178940000,null],[1777179300000,null],[1777179660000,null],[1777180020000,null],[1777180380000,null],[1777180740000,null],[1777181100000,null],[1777181460000,null],[1777181820000,null],[1777182180000,null],[1777182540000,null],[1777182900000,null],[1777183260000,null],[1777183620000,null],[1777183980000,null],[1777184340000,null],[1777184700000,null],[1777185060000,null],[1777185420000,null],[1777185780000,null],[1777186140000,null],[1777186500000,null],[1777186860000,null],[1777187220000,null],[1777187580000,null],[1777187940000,null],[1777188300000,null],[1777188660000,null],[1777189020000,null],[1777189380000,null],[1777189740000,null],[1777190100000,null],[1777190460000,null],[1777190820000,null],[1777191180000,null],[1777191540000,null],[1777191900000,null],[1777192260000,null],[1777192620000,null],[1777192980000,null],[1777193340000,null],[1777193700000,null],[1777194060000,null],[1777194420000,null],[1777194780000,null],[1777195140000,null],[1777195500000,null],[1777195860000,null],[1777196220000,null],[1777196580000,null],[1777196940000,null],[1777197300000,null],[1777197660000,null],[1777198020000,null],[1777198380000,null],[1777198740000,null],[1777199100000,null],[1777199460000,null],[1777199820000,null],[1777200180000,null],[1777200540000,null],[1777200900000,null],[1777201260000,null],[1777201620000,null],[1777201980000,null],[1777202340000,null],[1777202700000,null],[1777203060000,null],[1777203420000,null],[1777203780000,null],[1777204140000,null],[1777204500000,null],[1777204860000,null],[1777205220000,null],[1777205580000,null],[1777205940000,null],[1777206300000,null],[1777206660000,null],[1777207020000,null],[1777207380000,null],[1777207740000,null],[1777208100000,null],[1777208460000,null],[1777208820000,null],[1777209180000,null],[1777209540000,null],[1777209900000,null],[1777210260000,null],[1777210620000,null],[1777210980000,null],[1777211340000,null],[1777211700000,null],[1777212060000,null],[1777212420000,null],[1777212780000,null],[1777213140000,null],[1777213500000,null],[1777213860000,null],[1777214220000,null],[1777214580000,null],[1777214940000,null],[1777215300000,null],[1777215660000,null],[1777216020000,null],[1777216380000,null],[1777216740000,null],[1777217100000,null],[1777217460000,null],[1777217820000,null],[1777218180000,null],[1777218540000,null],[1777218900000,null],[1777219260000,null],[1777219620000,null],[1777219980000,null],[1777220340000,null],[1777220700000,null],[1777221060000,null],[1777221420000,null],[1777221780000,null],[1777222140000,null],[1777222500000,null],[1777222860000,null],[1777223220000,null],[1777223580000,null],[1777223940000,null],[1777224300000,null],[1777224660000,null],[1777225020000,null],[1777225380000,null],[1777225740000,null],[1777226100000,null],[1777226460000,null],[1777226820000,null],[1777227180000,null],[1777227540000,null],[1777227900000,null],[1777228260000,null],[1777228620000,null],[1777228980000,null],[1777229340000,null],[1777229700000,null],[1777230060000,null],[1777230420000,null],[1777230780000,null],[1777231140000,null],[1777231500000,null],[1777231860000,null],[1777232220000,null],[1777232580000,null],[1777232940000,null],[1777233300000,null],[1777233660000,null],[1777234020000,null],[1777234380000,null],[1777234740000,null],[1777235100000,null],[1777235460000,null],[1777235820000,null],[1777236180000,null],[1777236540000,null],[1777236900000,null],[1777237260000,null],[1777237620000,null],[1777237980000,null],[1777238340000,null],[1777238700000,null],[1777239060000,null],[1777239420000,null],[1777239780000,null],[1777240140000,null],[1777240500000,null],[1777240860000,null],[1777241220000,null],[1777241580000,null],[1777241940000,null],[1777242300000,null],[1777242660000,null],[1777243020000,null],[1777243380000,null],[1777243740000,null],[1777244100000,null],[1777244460000,null],[1777244820000,null],[1777245180000,null],[1777245540000,null],[1777245900000,null],[1777246260000,null],[1777246620000,null],[1777246980000,null],[1777247340000,null],[1777247700000,null],[1777248060000,null],[1777248420000,null],[1777248780000,null],[1777249140000,null],[1777249500000,null],[1777249860000,null],[1777250220000,null],[1777250580000,null],[1777250940000,null],[1777251300000,null],[1777251660000,null],[1777252020000,null],[1777252380000,null],[1777252740000,null],[1777253100000,null],[1777253460000,null],[1777253820000,null],[1777254180000,null],[1777254540000,null],[1777254900000,null],[1777255260000,null],[1777255620000,null],[1777255980000,null],[1777256340000,null],[1777256700000,null],[1777257060000,null],[1777257420000,null],[1777257780000,null],[1777258140000,null],[1777258500000,null],[1777258860000,null],[1777259220000,null],[1777259580000,null],[1777259940000,null],[1777260300000,null],[1777260660000,null],[1777261020000,null],[1777261380000,null],[1777261740000,null],[1777262100000,null],[1777262460000,null],[1777262820000,null],[1777263180000,null],[1777263540000,null],[1777263900000,null],[1777264260000,null],[1777264620000,null],[1777264980000,null],[1777265340000,null],[1777265700000,null],[1777266060000,null],[1777266420000,null],[1777266780000,null],[1777267140000,null],[1777267500000,null],[1777267860000,null],[1777268220000,null],[1777268580000,null],[1777268940000,null],[1777269300000,null],[1777269660000,null],[1777270020000,null],[1777270380000,null],[1777270740000,null],[1777271100000,null],[1777271460000,null],[1777271820000,null],[1777272180000,null],[1777272540000,null],[1777272900000,null],[1777273260000,null],[1777273620000,null],[1777273980000,null],[1777274340000,null],[1777274700000,null],[1777275060000,null],[1777275420000,null],[1777275780000,null],[1777276140000,null],[1777276500000,null],[1777276860000,null],[1777277220000,null],[1777277580000,null],[1777277940000,null],[1777278300000,null],[1777278660000,null],[1777279020000,null],[1777279380000,null],[1777279740000,null],[1777280100000,null],[1777280460000,null],[1777280820000,null],[1777281180000,null],[1777281540000,null],[1777281900000,null],[1777282260000,null],[1777282620000,null],[1777282980000,null],[1777283340000,null],[1777283700000,null],[1777284060000,null],[1777284420000,null],[1777284780000,null],[1777285140000,null],[1777285500000,null],[1777285860000,null],[1777286220000,null],[1777286580000,null],[1777286940000,null],[1777287300000,null],[1777287660000,null],[1777288020000,null],[1777288380000,null],[1777288740000,null],[1777289100000,null],[1777289460000,null],[1777289820000,null],[1777290180000,null],[1777290540000,null],[1777290900000,null],[1777291260000,null],[1777291620000,null],[1777291980000,null],[1777292340000,null],[1777292700000,null],[1777293060000,null],[1777293420000,null],[1777293780000,null],[1777294140000,null],[1777294500000,null],[1777294860000,null],[1777295220000,null],[1777295580000,null],[1777295940000,null],[1777296300000,null],[1777296660000,null],[1777297020000,null],[1777297380000,null],[1777297740000,null],[1777298100000,null],[1777298460000,null],[1777298820000,null],[1777299180000,null],[1777299540000,null],[1777299900000,null],[1777300260000,null],[1777300620000,null],[1777300980000,null],[1777301340000,null],[1777301700000,null],[1777302060000,null],[1777302420000,null],[1777302780000,null],[1777303140000,null],[1777303500000,null],[1777303860000,null],[1777304220000,null],[1777304580000,null],[1777304940000,null],[1777305300000,null],[1777305660000,null],[1777306020000,null],[1777306380000,null],[1777306740000,null],[1777307100000,null],[1777307460000,null],[1777307820000,null],[1777308180000,null],[1777308540000,null],[1777308900000,null],[1777309260000,null],[1777309620000,null],[1777309980000,null],[1777310340000,null],[1777310700000,null],[1777311060000,null],[1777311420000,null],[1777311780000,null],[1777312140000,null],[1777312500000,null],[1777312860000,null],[1777313220000,null],[1777313580000,null],[1777313940000,null],[1777314300000,null],[1777314660000,null],[1777315020000,null],[1777315380000,null],[1777315740000,null],[1777316100000,null],[1777316460000,null],[1777316820000,null],[1777317180000,null],[1777317540000,null],[1777317900000,null],[1777318260000,null],[1777318620000,null],[1777318980000,null],[1777319340000,null],[1777319700000,null],[1777320060000,null],[1777320420000,null],[1777320780000,null],[1777321140000,null],[1777321500000,null],[1777321860000,null],[1777322220000,null],[1777322580000,null],[1777322940000,null],[1777323300000,null],[1777323660000,null],[1777324020000,null],[1777324380000,null],[1777324740000,null],[1777325100000,null],[1777325460000,null],[1777325820000,null],[1777326180000,null],[1777326540000,null],[1777326900000,null],[1777327260000,null],[1777327620000,null],[1777327980000,null],[1777328340000,null],[1777328700000,null],[1777329060000,null],[1777329420000,null],[1777329780000,null],[1777330140000,null],[1777330500000,null],[1777330860000,null],[1777331220000,null],[1777331580000,null],[1777331940000,null],[1777332300000,null],[1777332660000,null],[1777333020000,null],[1777333380000,null],[1777333740000,null],[1777334100000,null],[1777334460000,null],[1777334820000,null],[1777335180000,null],[1777335540000,null],[1777335900000,null],[1777336260000,null],[1777336620000,null],[1777336980000,null],[1777337340000,null],[1777337700000,null],[1777338060000,null],[1777338420000,null],[1777338780000,null],[1777339140000,null],[1777339500000,null],[1777339860000,null],[1777340220000,null],[1777340580000,null],[1777340940000,null],[1777341300000,null],[1777341660000,null],[1777342020000,null],[1777342380000,null],[1777342740000,null],[1777343100000,null],[1777343460000,null],[1777343820000,null],[1777344180000,null],[1777344540000,null],[1777344900000,null],[1777345260000,null],[1777345620000,null],[1777345980000,null],[1777346340000,null],[1777346700000,null],[1777347060000,null],[1777347420000,null],[1777347780000,null],[1777348140000,null],[1777348500000,null],[1777348860000,null],[1777349220000,null],[1777349580000,null],[1777349940000,null],[1777350300000,null],[1777350660000,null],[1777351020000,null],[1777351380000,null],[1777351740000,null],[1777352100000,null],[1777352460000,null],[1777352820000,null],[1777353180000,null],[1777353540000,null],[1777353900000,null],[1777354260000,null],[1777354620000,null],[1777354980000,null],[1777355340000,null],[1777355700000,null],[1777356060000,null],[1777356420000,null],[1777356780000,null],[1777357140000,null],[1777357500000,null],[1777357860000,null],[1777358220000,null],[1777358580000,null],[1777358940000,null],[1777359300000,null],[1777359660000,null],[1777360020000,null],[1777360380000,null],[1777360740000,null],[1777361100000,null],[1777361460000,null],[1777361820000,null],[1777362180000,null],[1777362540000,null],[1777362900000,null],[1777363260000,null],[1777363620000,null],[1777363980000,null],[1777364340000,null],[1777364700000,null],[1777365060000,null],[1777365420000,null],[1777365780000,null],[1777366140000,null],[1777366500000,null],[1777366860000,null],[1777367220000,null],[1777367580000,null],[1777367940000,null],[1777368300000,null],[1777368660000,null],[1777369020000,null],[1777369380000,null],[1777369740000,null],[1777370100000,null],[1777370460000,null],[1777370820000,null],[1777371180000,null],[1777371540000,null],[1777371900000,null],[1777372260000,null],[1777372620000,null],[1777372980000,null],[1777373340000,null],[1777373700000,null],[1777374060000,null],[1777374420000,null],[1777374780000,null],[1777375140000,null],[1777375500000,null],[1777375860000,null],[1777376220000,null],[1777376580000,null],[1777376940000,null],[1777377300000,null],[1777377660000,null],[1777378020000,null],[1777378380000,null],[1777378740000,null],[1777379100000,null],[1777379460000,null],[1777379820000,null],[1777380180000,null],[1777380540000,null],[1777380900000,null],[1777381260000,null],[1777381620000,null],[1777381980000,null],[1777382340000,null],[1777382700000,null],[1777383060000,null],[1777383420000,null],[1777383780000,null],[1777384140000,null],[1777384500000,null],[1777384860000,null],[1777385220000,null],[1777385580000,null],[1777385940000,null],[1777386300000,null],[1777386660000,null],[1777387020000,null],[1777387380000,null],[1777387740000,null],[1777388100000,null],[1777388460000,null],[1777388820000,null],[1777389180000,null],[1777389540000,null],[1777389900000,null],[1777390260000,null],[1777390620000,null],[1777390980000,null],[1777391340000,null],[1777391700000,null],[1777392060000,null],[1777392420000,null],[1777392780000,null],[1777393140000,null],[1777393500000,null],[1777393860000,null],[1777394220000,null],[1777394580000,null],[1777394940000,null],[1777395300000,null],[1777395660000,null],[1777396020000,null],[1777396380000,null],[1777396740000,null],[1777397100000,null],[1777397460000,null],[1777397820000,null],[1777398180000,null],[1777398540000,null],[1777398900000,null],[1777399260000,null],[1777399620000,null],[1777399980000,null],[1777400340000,null],[1777400700000,null],[1777401060000,null],[1777401420000,null],[1777401780000,null],[1777402140000,null],[1777402500000,null],[1777402860000,null],[1777403220000,null],[1777403580000,null],[1777403940000,null],[1777404300000,null],[1777404660000,null],[1777405020000,null],[1777405380000,null],[1777405740000,null],[1777406100000,null],[1777406460000,null],[1777406820000,null],[1777407180000,null],[1777407540000,null],[1777407900000,null],[1777408260000,null],[1777408620000,null],[1777408980000,null],[1777409340000,null],[1777409700000,null],[1777410060000,null],[1777410420000,null],[1777410780000,null],[1777411140000,null],[1777411500000,null],[1777411860000,null],[1777412220000,null],[1777412580000,null],[1777412940000,null],[1777413300000,null],[1777413660000,null],[1777414020000,null],[1777414380000,null],[1777414740000,null],[1777415100000,null],[1777415460000,null],[1777415820000,null],[1777416180000,null],[1777416540000,null],[1777416900000,null],[1777417260000,null],[1777417620000,null],[1777417980000,null],[1777418340000,null],[1777418700000,null],[1777419060000,null],[1777419420000,null],[1777419780000,null],[1777420140000,null],[1777420500000,null],[1777420860000,null],[1777421220000,null],[1777421580000,null],[1777421940000,null],[1777422300000,null],[1777422660000,null],[1777423020000,null],[1777423380000,null],[1777423740000,null],[1777424100000,null],[1777424460000,null],[1777424820000,null],[1777425180000,null],[1777425540000,null],[1777425900000,null],[1777426260000,null],[1777426620000,null],[1777426980000,null],[1777427340000,null],[1777427700000,null],[1777428060000,null],[1777428420000,null],[1777428780000,null],[1777429140000,null],[1777429500000,null],[1777429860000,null],[1777430220000,null],[1777430580000,null],[1777430940000,null],[1777431300000,null],[1777431660000,null],[1777432020000,null],[1777432380000,null],[1777432740000,null],[1777433100000,null],[1777433460000,null],[1777433820000,null],[1777434180000,null],[1777434540000,null],[1777434900000,null],[1777435260000,null],[1777435620000,null],[1777435980000,null],[1777436340000,null],[1777436700000,null],[1777437060000,null],[1777437420000,null],[1777437780000,null],[1777438140000,null],[1777438500000,null],[1777438860000,null],[1777439220000,null],[1777439580000,null],[1777439940000,null],[1777440300000,null],[1777440660000,null],[1777441020000,null],[1777441380000,null],[1777441740000,null],[1777442100000,null],[1777442460000,null],[1777442820000,null],[1777443180000,null],[1777443540000,null],[1777443900000,null],[1777444260000,null],[1777444620000,null],[1777444980000,null],[1777445340000,null],[1777445700000,null],[1777446060000,null],[1777446420000,null],[1777446780000,null],[1777447140000,null],[1777447500000,null],[1777447860000,null],[1777448220000,null],[1777448580000,null],[1777448940000,null],[1777449300000,null],[1777449660000,null],[1777450020000,null],[1777450380000,null],[1777450740000,null],[1777451100000,null],[1777451460000,null],[1777451820000,null],[1777452180000,null],[1777452540000,null],[1777452900000,null],[1777453260000,null],[1777453620000,null],[1777453980000,null],[1777454340000,null],[1777454700000,null],[1777455060000,null],[1777455420000,null],[1777455780000,null],[1777456140000,null],[1777456500000,null],[1777456860000,null],[1777457220000,null],[1777457580000,null],[1777457940000,null],[1777458300000,null],[1777458660000,null],[1777459020000,null],[1777459380000,null],[1777459740000,null],[1777460100000,null],[1777460460000,null],[1777460820000,null],[1777461180000,null],[1777461540000,null],[1777461900000,null],[1777462260000,null],[1777462620000,null],[1777462980000,null],[1777463340000,null],[1777463700000,null],[1777464060000,null],[1777464420000,null],[1777464780000,null],[1777465140000,null],[1777465500000,null],[1777465860000,null],[1777466220000,null],[1777466580000,null],[1777466940000,null],[1777467300000,null],[1777467660000,null],[1777468020000,null],[1777468380000,null],[1777468740000,null],[1777469100000,null],[1777469460000,null],[1777469820000,null],[1777470180000,null],[1777470540000,null],[1777470900000,null],[1777471260000,null],[1777471620000,null],[1777471980000,null],[1777472340000,null],[1777472700000,null],[1777473060000,null],[1777473420000,null],[1777473780000,null],[1777474140000,null],[1777474500000,null],[1777474860000,null],[1777475220000,null],[1777475580000,null],[1777475940000,null],[1777476300000,null],[1777476660000,null],[1777477020000,null],[1777477380000,null],[1777477740000,null],[1777478100000,null],[1777478460000,null],[1777478820000,null],[1777479180000,null],[1777479540000,null],[1777479900000,null],[1777480260000,null],[1777480620000,null],[1777480980000,null],[1777481340000,null],[1777481700000,null],[1777482060000,null],[1777482420000,null],[1777482780000,null],[1777483140000,null],[1777483500000,null],[1777483860000,null],[1777484220000,null],[1777484580000,null],[1777484940000,null],[1777485300000,null],[1777485660000,null],[1777486020000,null],[1777486380000,null],[1777486740000,null],[1777487100000,null],[1777487460000,null],[1777487820000,null],[1777488180000,null],[1777488540000,null],[1777488900000,null],[1777489260000,null],[1777489620000,null],[1777489980000,null],[1777490340000,null],[1777490700000,null],[1777491060000,null],[1777491420000,null],[1777491780000,null],[1777492140000,null],[1777492500000,null],[1777492860000,null],[1777493220000,null],[1777493580000,null],[1777493940000,null],[1777494300000,null],[1777494660000,null],[1777495020000,null],[1777495380000,null],[1777495740000,null],[1777496100000,null],[1777496460000,null],[1777496820000,null],[1777497180000,null],[1777497540000,null],[1777497900000,null],[1777498260000,null],[1777498620000,null],[1777498980000,null],[1777499340000,null],[1777499700000,null],[1777500060000,null],[1777500420000,null],[1777500780000,null],[1777501140000,null],[1777501500000,null],[1777501860000,null],[1777502220000,null],[1777502580000,null],[1777502940000,null],[1777503300000,null],[1777503660000,null],[1777504020000,null],[1777504380000,null],[1777504740000,null],[1777505100000,null],[1777505460000,null],[1777505820000,null],[1777506180000,null],[1777506540000,null],[1777506900000,null],[1777507260000,null],[1777507620000,null],[1777507980000,null],[1777508340000,null],[1777508700000,null],[1777509060000,null],[1777509420000,null],[1777509780000,null],[1777510140000,null],[1777510500000,null],[1777510860000,null],[1777511220000,null],[1777511580000,null],[1777511940000,null],[1777512300000,null],[1777512660000,null],[1777513020000,null],[1777513380000,null],[1777513740000,null],[1777514100000,null],[1777514460000,null],[1777514820000,null],[1777515180000,null],[1777515540000,null],[1777515900000,null],[1777516260000,null],[1777516620000,null],[1777516980000,null],[1777517340000,null],[1777517700000,null],[1777518060000,null],[1777518420000,null],[1777518780000,null],[1777519140000,null],[1777519500000,null],[1777519860000,null],[1777520220000,null],[1777520580000,null],[1777520940000,null],[1777521300000,null],[1777521660000,null],[1777522020000,null],[1777522380000,null],[1777522740000,null],[1777523100000,null],[1777523460000,null],[1777523820000,null],[1777524180000,null],[1777524540000,null],[1777524900000,null],[1777525260000,null],[1777525620000,null],[1777525980000,null],[1777526340000,null],[1777526700000,null],[1777527060000,null],[1777527420000,null],[1777527780000,null],[1777528140000,null],[1777528500000,null],[1777528860000,null],[1777529220000,null],[1777529580000,null],[1777529940000,null],[1777530300000,null],[1777530660000,null],[1777531020000,null],[1777531380000,null],[1777531740000,null],[1777532100000,null],[1777532460000,null],[1777532820000,null],[1777533180000,null],[1777533540000,null],[1777533900000,null],[1777534260000,null],[1777534620000,null],[1777534980000,null],[1777535340000,null],[1777535700000,null],[1777536060000,null],[1777536420000,null],[1777536780000,null],[1777537140000,null],[1777537500000,null],[1777537860000,null],[1777538220000,null],[1777538580000,null],[1777538940000,null],[1777539300000,null],[1777539660000,null],[1777540020000,null],[1777540380000,null],[1777540740000,null],[1777541100000,null],[1777541460000,null],[1777541820000,null],[1777542180000,null],[1777542540000,null],[1777542900000,null],[1777543260000,null],[1777543620000,null],[1777543980000,null],[1777544340000,null],[1777544700000,null],[1777545060000,null],[1777545420000,null],[1777545780000,null],[1777546140000,null],[1777546500000,null],[1777546860000,null],[1777547220000,null],[1777547580000,null],[1777547940000,null],[1777548300000,null],[1777548660000,null],[1777549020000,null],[1777549380000,null],[1777549740000,null],[1777550100000,null],[1777550460000,null],[1777550820000,null],[1777551180000,null],[1777551540000,null],[1777551900000,null],[1777552260000,null],[1777552620000,null],[1777552980000,null],[1777553340000,null],[1777553700000,null],[1777554060000,null],[1777554420000,null],[1777554780000,null],[1777555140000,null],[1777555500000,null],[1777555860000,null],[1777556220000,null],[1777556580000,null],[1777556940000,null],[1777557300000,null],[1777557660000,null],[1777558020000,null],[1777558380000,null],[1777558740000,null],[1777559100000,null],[1777559460000,null],[1777559820000,null],[1777560180000,null],[1777560540000,null],[1777560900000,null],[1777561260000,null],[1777561620000,null],[1777561980000,null],[1777562340000,null],[1777562700000,null],[1777563060000,null],[1777563420000,null],[1777563780000,null],[1777564140000,null],[1777564500000,null],[1777564860000,null],[1777565220000,null],[1777565580000,null],[1777565940000,null],[1777566300000,null],[1777566660000,null],[1777567020000,null],[1777567380000,null],[1777567740000,null],[1777568100000,null],[1777568460000,null],[1777568820000,null],[1777569180000,null],[1777569540000,null],[1777569900000,null],[1777570260000,null],[1777570620000,null],[1777570980000,null],[1777571340000,null],[1777571700000,null],[1777572060000,null],[1777572420000,null],[1777572780000,null],[1777573140000,null],[1777573500000,null],[1777573860000,null],[1777574220000,null],[1777574580000,null],[1777574940000,null],[1777575300000,null],[1777575660000,null],[1777576020000,null],[1777576380000,null],[1777576740000,null],[1777577100000,null],[1777577460000,null],[1777577820000,null],[1777578180000,null],[1777578540000,null],[1777578900000,null],[1777579260000,null],[1777579620000,null],[1777579980000,null],[1777580340000,null],[1777580700000,null],[1777581060000,null],[1777581420000,null],[1777581780000,null],[1777582140000,null],[1777582500000,null],[1777582860000,null],[1777583220000,null],[1777583580000,null],[1777583940000,null],[1777584300000,null],[1777584660000,null],[1777585020000,null],[1777585380000,null],[1777585740000,null],[1777586100000,null],[1777586460000,null],[1777586820000,null],[1777587180000,null],[1777587540000,null],[1777587900000,null],[1777588260000,null],[1777588620000,null],[1777588980000,null],[1777589340000,null],[1777589700000,null],[1777590060000,null],[1777590420000,null],[1777590780000,null],[1777591140000,null],[1777591500000,null],[1777591860000,null],[1777592220000,null],[1777592580000,null],[1777592940000,null],[1777593300000,null],[1777593660000,null],[1777594020000,null],[1777594380000,null],[1777594740000,null],[1777595100000,null],[1777595460000,null],[1777595820000,null],[1777596180000,null],[1777596540000,null],[1777596900000,null],[1777597260000,null],[1777597620000,null],[1777597980000,null],[1777598340000,null],[1777598700000,null],[1777599060000,null],[1777599420000,null],[1777599780000,null],[1777600140000,null],[1777600500000,null],[1777600860000,null],[1777601220000,null],[1777601580000,null],[1777601940000,null],[1777602300000,null],[1777602660000,null],[1777603020000,null],[1777603380000,null],[1777603740000,null],[1777604100000,null],[1777604460000,null],[1777604820000,null],[1777605180000,null],[1777605540000,null],[1777605900000,null],[1777606260000,null],[1777606620000,null],[1777606980000,null],[1777607340000,null],[1777607700000,null],[1777608060000,null],[1777608420000,null],[1777608780000,null],[1777609140000,null],[1777609500000,null],[1777609860000,null],[1777610220000,null],[1777610580000,null],[1777610940000,null],[1777611300000,null],[1777611660000,null],[1777612020000,null],[1777612380000,null],[1777612740000,null],[1777613100000,null],[1777613460000,null],[1777613820000,null],[1777614180000,null],[1777614540000,null],[1777614900000,null],[1777615260000,null],[1777615620000,null],[1777615980000,null],[1777616340000,null],[1777616700000,null],[1777617060000,null],[1777617420000,null],[1777617780000,null],[1777618140000,null],[1777618500000,null],[1777618860000,null],[1777619220000,null],[1777619580000,null],[1777619940000,null],[1777620300000,null],[1777620660000,null],[1777621020000,null],[1777621380000,null],[1777621740000,null],[1777622100000,null],[1777622460000,null],[1777622820000,null],[1777623180000,null],[1777623540000,null],[1777623900000,null],[1777624260000,null],[1777624620000,null],[1777624980000,null],[1777625340000,null],[1777625700000,null],[1777626060000,null],[1777626420000,null],[1777626780000,null],[1777627140000,null],[1777627500000,null],[1777627860000,null],[1777628220000,null],[1777628580000,null],[1777628940000,null],[1777629300000,null],[1777629660000,null],[1777630020000,null],[1777630380000,null],[1777630740000,null],[1777631100000,null],[1777631460000,null],[1777631820000,null],[1777632180000,null],[1777632540000,null],[1777632900000,null],[1777633260000,null],[1777633620000,null],[1777633980000,null],[1777634340000,null],[1777634700000,null],[1777635060000,null],[1777635420000,null],[1777635780000,null],[1777636140000,null],[1777636500000,null],[1777636860000,null],[1777637220000,null],[1777637580000,null],[1777637940000,null],[1777638300000,null],[1777638660000,null],[1777639020000,null],[1777639380000,null],[1777639740000,null],[1777640100000,null],[1777640460000,null],[1777640820000,null],[1777641180000,null],[1777641540000,null],[1777641900000,null],[1777642260000,null],[1777642620000,null],[1777642980000,null],[1777643340000,null],[1777643700000,null],[1777644060000,null],[1777644420000,null],[1777644780000,null],[1777645140000,null],[1777645500000,null],[1777645860000,null],[1777646220000,null],[1777646580000,null],[1777646940000,null],[1777647300000,null],[1777647660000,null],[1777648020000,null],[1777648380000,null],[1777648740000,null],[1777649100000,null],[1777649460000,null],[1777649820000,null],[1777650180000,null],[1777650540000,null],[1777650900000,null],[1777651260000,null],[1777651620000,null],[1777651980000,null],[1777652340000,null],[1777652700000,null],[1777653060000,null],[1777653420000,null],[1777653780000,null],[1777654140000,null],[1777654500000,null],[1777654860000,null],[1777655220000,null],[1777655580000,null],[1777655940000,null],[1777656300000,null],[1777656660000,null],[1777657020000,null],[1777657380000,null],[1777657740000,null],[1777658100000,null],[1777658460000,null],[1777658820000,null],[1777659180000,null],[1777659540000,null],[1777659900000,null],[1777660260000,null],[1777660620000,null],[1777660980000,null],[1777661340000,null],[1777661700000,null],[1777662060000,null],[1777662420000,null],[1777662780000,null],[1777663140000,null],[1777663500000,null],[1777663860000,null],[1777664220000,null],[1777664580000,null],[1777664940000,null],[1777665300000,null],[1777665660000,null],[1777666020000,null],[1777666380000,null],[1777666740000,null],[1777667100000,null],[1777667460000,null],[1777667820000,null],[1777668180000,null],[1777668540000,null],[1777668900000,null],[1777669260000,null],[1777669620000,null],[1777669980000,null],[1777670340000,null],[1777670700000,null],[1777671060000,null],[1777671420000,null],[1777671780000,null],[1777672140000,null],[1777672500000,null],[1777672860000,null],[1777673220000,null],[1777673580000,null],[1777673940000,null],[1777674300000,null],[1777674660000,null],[1777675020000,null],[1777675380000,null],[1777675740000,null],[1777676100000,null],[1777676460000,null],[1777676820000,null],[1777677180000,null],[1777677540000,null],[1777677900000,null],[1777678260000,null],[1777678620000,null],[1777678980000,null],[1777679340000,null],[1777679700000,null],[1777680060000,null],[1777680420000,null],[1777680780000,null],[1777681140000,null],[1777681500000,null],[1777681860000,null],[1777682220000,null],[1777682580000,null],[1777682940000,null],[1777683300000,null],[1777683660000,null],[1777684020000,null],[1777684380000,null],[1777684740000,null],[1777685100000,null],[1777685460000,null],[1777685820000,null],[1777686180000,null],[1777686540000,null],[1777686900000,null],[1777687260000,null],[1777687620000,null],[1777687980000,null],[1777688340000,null],[1777688700000,null],[1777689060000,null],[1777689420000,null],[1777689780000,null],[1777690140000,null],[1777690500000,null],[1777690860000,null],[1777691220000,null],[1777691580000,null],[1777691940000,null],[1777692300000,null],[1777692660000,null],[1777693020000,null],[1777693380000,null],[1777693740000,null],[1777694100000,null],[1777694460000,null],[1777694820000,null],[1777695180000,null],[1777695540000,null],[1777695900000,null],[1777696260000,null],[1777696620000,null],[1777696980000,null],[1777697340000,null],[1777697700000,null],[1777698060000,null],[1777698420000,null],[1777698780000,null],[1777699140000,null],[1777699500000,null],[1777699860000,null],[1777700220000,null],[1777700580000,null],[1777700940000,null],[1777701300000,null],[1777701660000,null],[1777702020000,null],[1777702380000,null],[1777702740000,null],[1777703100000,null],[1777703460000,null],[1777703820000,null],[1777704180000,null],[1777704540000,null],[1777704900000,null],[1777705260000,null],[1777705620000,null],[1777705980000,null],[1777706340000,null],[1777706700000,null],[1777707060000,null],[1777707420000,null],[1777707780000,null],[1777708140000,null],[1777708500000,null],[1777708860000,null],[1777709220000,null],[1777709580000,null],[1777709940000,null],[1777710300000,null],[1777710660000,null],[1777711020000,null],[1777711380000,null],[1777711740000,null],[1777712100000,null],[1777712460000,null],[1777712820000,null],[1777713180000,null],[1777713540000,null],[1777713900000,null],[1777714260000,null],[1777714620000,null],[1777714980000,null],[1777715340000,null],[1777715700000,null],[1777716060000,null],[1777716420000,null],[1777716780000,null],[1777717140000,null],[1777717500000,null],[1777717860000,null],[1777718220000,null],[1777718580000,null],[1777718940000,null],[1777719300000,null],[1777719660000,null],[1777720020000,null],[1777720380000,null],[1777720740000,null],[1777721100000,null],[1777721460000,null],[1777721820000,null],[1777722180000,null],[1777722540000,null],[1777722900000,null],[1777723260000,null],[1777723620000,null],[1777723980000,null],[1777724340000,null],[1777724700000,null],[1777725060000,null],[1777725420000,null],[1777725780000,null],[1777726140000,null],[1777726500000,null],[1777726860000,null],[1777727220000,null],[1777727580000,null],[1777727940000,null],[1777728300000,null],[1777728660000,null],[1777729020000,null],[1777729380000,null],[1777729740000,null],[1777730100000,null],[1777730460000,null],[1777730820000,null],[1777731180000,null],[1777731540000,null],[1777731900000,null],[1777732260000,null],[1777732620000,null],[1777732980000,null],[1777733340000,null],[1777733700000,null],[1777734060000,null],[1777734420000,null],[1777734780000,null],[1777735140000,null],[1777735500000,null],[1777735860000,null],[1777736220000,null],[1777736580000,null],[1777736940000,null],[1777737300000,null],[1777737660000,null],[1777738020000,null],[1777738380000,null],[1777738740000,null],[1777739100000,null],[1777739460000,null],[1777739820000,null],[1777740180000,null],[1777740540000,null],[1777740900000,null],[1777741260000,null],[1777741620000,null],[1777741980000,null],[1777742340000,null],[1777742700000,null],[1777743060000,null],[1777743420000,null],[1777743780000,null],[1777744140000,null],[1777744500000,null],[1777744860000,null],[1777745220000,null],[1777745580000,null],[1777745940000,null],[1777746300000,null],[1777746660000,null],[1777747020000,null],[1777747380000,null],[1777747740000,null],[1777748100000,null],[1777748460000,null],[1777748820000,null],[1777749180000,null],[1777749540000,null],[1777749900000,null],[1777750260000,null],[1777750620000,null],[1777750980000,null],[1777751340000,null],[1777751700000,null],[1777752060000,null],[1777752420000,null],[1777752780000,null],[1777753140000,null],[1777753500000,null],[1777753860000,null],[1777754220000,null],[1777754580000,null],[1777754940000,null],[1777755300000,null],[1777755660000,null],[1777756020000,null],[1777756380000,null],[1777756740000,null],[1777757100000,null],[1777757460000,null],[1777757820000,null],[1777758180000,null],[1777758540000,null],[1777758900000,null],[1777759260000,null],[1777759620000,null],[1777759980000,null],[1777760340000,null],[1777760700000,null],[1777761060000,null],[1777761420000,null],[1777761780000,null],[1777762140000,null],[1777762500000,null],[1777762860000,null],[1777763220000,null],[1777763580000,null],[1777763940000,null],[1777764300000,null],[1777764660000,null],[1777765020000,null],[1777765380000,null],[1777765740000,null],[1777766100000,null],[1777766460000,null],[1777766820000,null],[1777767180000,null],[1777767540000,null],[1777767900000,null],[1777768260000,null],[1777768620000,null],[1777768980000,null],[1777769340000,null],[1777769700000,null],[1777770060000,null],[1777770420000,null],[1777770780000,null],[1777771140000,null],[1777771500000,null],[1777771860000,null],[1777772220000,null],[1777772580000,null],[1777772940000,null],[1777773300000,null],[1777773660000,null],[1777774020000,null],[1777774380000,null],[1777774740000,null],[1777775100000,null],[1777775460000,null],[1777775820000,null],[1777776180000,null],[1777776540000,null],[1777776900000,null],[1777777260000,null],[1777777620000,null],[1777777980000,null],[1777778340000,null],[1777778700000,null],[1777779060000,null],[1777779420000,null],[1777779780000,null],[1777780140000,null],[1777780500000,null],[1777780860000,null],[1777781220000,null],[1777781580000,null],[1777781940000,null],[1777782300000,null],[1777782660000,null],[1777783020000,null],[1777783380000,null],[1777783740000,null],[1777784100000,null],[1777784460000,null],[1777784820000,null],[1777785180000,null],[1777785540000,null],[1777785900000,null],[1777786260000,null],[1777786620000,null],[1777786980000,null],[1777787340000,null],[1777787700000,null],[1777788060000,null],[1777788420000,null],[1777788780000,null],[1777789140000,null],[1777789500000,null],[1777789860000,null],[1777790220000,null],[1777790580000,null],[1777790940000,null],[1777791300000,null],[1777791660000,null],[1777792020000,null],[1777792380000,null],[1777792740000,null],[1777793100000,null],[1777793460000,null],[1777793820000,null],[1777794180000,null],[1777794540000,null],[1777794900000,null],[1777795260000,null],[1777795620000,null],[1777795980000,null],[1777796340000,null],[1777796700000,null],[1777797060000,null],[1777797420000,null],[1777797780000,null],[1777798140000,null],[1777798500000,null],[1777798860000,null],[1777799220000,null],[1777799580000,null],[1777799940000,null],[1777800300000,null],[1777800660000,null],[1777801020000,null],[1777801380000,null],[1777801740000,null],[1777802100000,null],[1777802460000,null],[1777802820000,null],[1777803180000,null],[1777803540000,null],[1777803900000,null],[1777804260000,null],[1777804620000,null],[1777804980000,null],[1777805340000,null],[1777805700000,null],[1777806060000,null],[1777806420000,null],[1777806780000,null],[1777807140000,null],[1777807500000,null],[1777807860000,null],[1777808220000,null],[1777808580000,null],[1777808940000,null],[1777809300000,null],[1777809660000,null],[1777810020000,null],[1777810380000,null],[1777810740000,null],[1777811100000,null],[1777811460000,null],[1777811820000,null],[1777812180000,null],[1777812540000,null],[1777812900000,null],[1777813260000,null],[1777813620000,null],[1777813980000,null],[1777814340000,null],[1777814700000,null],[1777815060000,null],[1777815420000,null],[1777815780000,null],[1777816140000,null],[1777816500000,null],[1777816860000,null],[1777817220000,null],[1777817580000,null],[1777817940000,null],[1777818300000,null],[1777818660000,null],[1777819020000,null],[1777819380000,null],[1777819740000,null],[1777820100000,null],[1777820460000,null],[1777820820000,null],[1777821180000,null],[1777821540000,null],[1777821900000,null],[1777822260000,null],[1777822620000,null],[1777822980000,null],[1777823340000,null],[1777823700000,null],[1777824060000,null],[1777824420000,null],[1777824780000,null],[1777825140000,null],[1777825500000,null],[1777825860000,null],[1777826220000,null],[1777826580000,null],[1777826940000,null],[1777827300000,null],[1777827660000,null],[1777828020000,null],[1777828380000,null],[1777828740000,null],[1777829100000,null],[1777829460000,null],[1777829820000,null],[1777830180000,null],[1777830540000,null],[1777830900000,null],[1777831260000,null],[1777831620000,null],[1777831980000,null],[1777832340000,null],[1777832700000,null],[1777833060000,null],[1777833420000,null],[1777833780000,null],[1777834140000,null],[1777834500000,null],[1777834860000,null],[1777835220000,null],[1777835580000,null],[1777835940000,null],[1777836300000,null],[1777836660000,null],[1777837020000,null],[1777837380000,null],[1777837740000,null],[1777838100000,null],[1777838460000,null],[1777838820000,null],[1777839180000,null],[1777839540000,null],[1777839900000,null],[1777840260000,null],[1777840620000,null],[1777840980000,null],[1777841340000,null],[1777841700000,null],[1777842060000,null],[1777842420000,null],[1777842780000,null],[1777843140000,null],[1777843500000,null],[1777843860000,null],[1777844220000,null],[1777844580000,null],[1777844940000,null],[1777845300000,null],[1777845660000,null],[1777846020000,null],[1777846380000,null],[1777846740000,null],[1777847100000,null],[1777847460000,null],[1777847820000,null],[1777848180000,null],[1777848540000,null],[1777848900000,null],[1777849260000,null],[1777849620000,null],[1777849980000,null],[1777850340000,null],[1777850700000,null],[1777851060000,null],[1777851420000,null],[1777851780000,null],[1777852140000,null],[1777852500000,null],[1777852860000,null],[1777853220000,null],[1777853580000,null],[1777853940000,null],[1777854300000,null],[1777854660000,null],[1777855020000,null],[1777855380000,null],[1777855740000,null],[1777856100000,null],[1777856460000,null],[1777856820000,null],[1777857180000,null],[1777857540000,null],[1777857900000,null],[1777858260000,null],[1777858620000,null],[1777858980000,null],[1777859340000,null],[1777859700000,null],[1777860060000,null],[1777860420000,null],[1777860780000,null],[1777861140000,null],[1777861500000,null],[1777861860000,null],[1777862220000,null],[1777862580000,null],[1777862940000,null],[1777863300000,null],[1777863660000,null],[1777864020000,null],[1777864380000,null],[1777864740000,null],[1777865100000,null],[1777865460000,null],[1777865820000,null],[1777866180000,null],[1777866540000,null],[1777866900000,null],[1777867260000,null],[1777867620000,null],[1777867980000,null],[1777868340000,null],[1777868700000,null],[1777869060000,null],[1777869420000,null],[1777869780000,null],[1777870140000,null],[1777870500000,null],[1777870860000,null],[1777871220000,null],[1777871580000,null],[1777871940000,null],[1777872300000,null],[1777872660000,null],[1777873020000,null],[1777873380000,null],[1777873740000,null],[1777874100000,null],[1777874460000,null],[1777874820000,null],[1777875180000,null],[1777875540000,null],[1777875900000,null],[1777876260000,null],[1777876620000,null],[1777876980000,null],[1777877340000,null],[1777877700000,null],[1777878060000,null],[1777878420000,null],[1777878780000,null],[1777879140000,null],[1777879500000,null],[1777879860000,null],[1777880220000,null],[1777880580000,null],[1777880940000,null],[1777881300000,null],[1777881660000,null],[1777882020000,null],[1777882380000,null],[1777882740000,null],[1777883100000,null],[1777883460000,null],[1777883820000,null],[1777884180000,null],[1777884540000,null],[1777884900000,null],[1777885260000,null],[1777885620000,null],[1777885980000,null],[1777886340000,null],[1777886700000,null],[1777887060000,null],[1777887420000,null],[1777887780000,null],[1777888140000,null],[1777888500000,null],[1777888860000,null],[1777889220000,null],[1777889580000,null],[1777889940000,null],[1777890300000,null],[1777890660000,null],[1777891020000,null],[1777891380000,null],[1777891740000,null],[1777892100000,null],[1777892460000,null],[1777892820000,null],[1777893180000,null],[1777893540000,null],[1777893900000,null],[1777894260000,null],[1777894620000,null],[1777894980000,null],[1777895340000,null],[1777895700000,null],[1777896060000,null],[1777896420000,null],[1777896780000,null],[1777897140000,null],[1777897500000,null],[1777897860000,null],[1777898220000,null],[1777898580000,null],[1777898940000,null],[1777899300000,null],[1777899660000,null],[1777900020000,null],[1777900380000,null],[1777900740000,null],[1777901100000,null],[1777901460000,null],[1777901820000,null],[1777902180000,null],[1777902540000,null],[1777902900000,null],[1777903260000,null],[1777903620000,null],[1777903980000,null],[1777904340000,null],[1777904700000,null],[1777905060000,null],[1777905420000,null],[1777905780000,null],[1777906140000,null],[1777906500000,null],[1777906860000,null],[1777907220000,null],[1777907580000,null],[1777907940000,null],[1777908300000,null],[1777908660000,null],[1777909020000,null],[1777909380000,null],[1777909740000,null],[1777910100000,null],[1777910460000,null],[1777910820000,null],[1777911180000,null],[1777911540000,null],[1777911900000,null],[1777912260000,null],[1777912620000,null],[1777912980000,null],[1777913340000,null],[1777913700000,null],[1777914060000,null],[1777914420000,null],[1777914780000,null],[1777915140000,null],[1777915500000,null],[1777915860000,null],[1777916220000,null],[1777916580000,null],[1777916940000,null],[1777917300000,null],[1777917660000,null],[1777918020000,null],[1777918380000,null],[1777918740000,null],[1777919100000,null],[1777919460000,null],[1777919820000,null],[1777920180000,null],[1777920540000,null],[1777920900000,null],[1777921260000,null],[1777921620000,null],[1777921980000,null],[1777922340000,null],[1777922700000,null],[1777923060000,null],[1777923420000,null],[1777923780000,null],[1777924140000,null],[1777924500000,null],[1777924860000,null],[1777925220000,null],[1777925580000,null],[1777925940000,null],[1777926300000,null],[1777926660000,null],[1777927020000,null],[1777927380000,null],[1777927740000,null],[1777928100000,null],[1777928460000,null],[1777928820000,null],[1777929180000,null],[1777929540000,null],[1777929900000,null],[1777930260000,null],[1777930620000,null],[1777930980000,null],[1777931340000,null],[1777931700000,null],[1777932060000,null],[1777932420000,null],[1777932780000,null],[1777933140000,null],[1777933500000,null],[1777933860000,null],[1777934220000,null],[1777934580000,null],[1777934940000,null],[1777935300000,null],[1777935660000,null],[1777936020000,null],[1777936380000,null],[1777936740000,null],[1777937100000,null],[1777937460000,null],[1777937820000,null],[1777938180000,null],[1777938540000,null],[1777938900000,null],[1777939260000,null],[1777939620000,null],[1777939980000,null],[1777940340000,null],[1777940700000,null],[1777941060000,null],[1777941420000,null],[1777941780000,null],[1777942140000,null],[1777942500000,null],[1777942860000,null],[1777943220000,null],[1777943580000,null],[1777943940000,null],[1777944300000,null],[1777944660000,null],[1777945020000,null],[1777945380000,null],[1777945740000,null],[1777946100000,null],[1777946460000,null],[1777946820000,null],[1777947180000,null],[1777947540000,null],[1777947900000,null],[1777948260000,null],[1777948620000,null],[1777948980000,null],[1777949340000,null],[1777949700000,null],[1777950060000,null],[1777950420000,null],[1777950780000,null],[1777951140000,null],[1777951500000,null],[1777951860000,null],[1777952220000,null],[1777952580000,null],[1777952940000,null],[1777953300000,null],[1777953660000,null],[1777954020000,null],[1777954380000,null],[1777954740000,null],[1777955100000,null],[1777955460000,null],[1777955820000,null],[1777956180000,null],[1777956540000,null],[1777956900000,null],[1777957260000,null],[1777957620000,null],[1777957980000,null],[1777958340000,null],[1777958700000,null],[1777959060000,null],[1777959420000,null],[1777959780000,null],[1777960140000,null],[1777960500000,null],[1777960860000,null],[1777961220000,null],[1777961580000,null],[1777961940000,null],[1777962300000,null],[1777962660000,null],[1777963020000,null],[1777963380000,null],[1777963740000,null],[1777964100000,null],[1777964460000,null],[1777964820000,null],[1777965180000,null],[1777965540000,null],[1777965900000,null],[1777966260000,null],[1777966620000,null],[1777966980000,null],[1777967340000,null],[1777967700000,null],[1777968060000,null],[1777968420000,null],[1777968780000,null],[1777969140000,null],[1777969500000,null],[1777969860000,null],[1777970220000,null],[1777970580000,null],[1777970940000,null],[1777971300000,null],[1777971660000,null],[1777972020000,null],[1777972380000,null],[1777972740000,null],[1777973100000,null],[1777973460000,null],[1777973820000,null],[1777974180000,null],[1777974540000,null],[1777974900000,null],[1777975260000,null],[1777975620000,null],[1777975980000,null],[1777976340000,null],[1777976700000,null],[1777977060000,null],[1777977420000,null],[1777977780000,null],[1777978140000,null],[1777978500000,null],[1777978860000,null],[1777979220000,null],[1777979580000,null],[1777979940000,null],[1777980300000,null],[1777980660000,null],[1777981020000,null],[1777981380000,null],[1777981740000,null],[1777982100000,null],[1777982460000,null],[1777982820000,null],[1777983180000,null],[1777983540000,null],[1777983900000,null],[1777984260000,null],[1777984620000,null],[1777984980000,null],[1777985340000,null],[1777985700000,null],[1777986060000,null],[1777986420000,null],[1777986780000,null],[1777987140000,null],[1777987500000,null],[1777987860000,null],[1777988220000,null],[1777988580000,null],[1777988940000,null],[1777989300000,null],[1777989660000,null],[1777990020000,null],[1777990380000,null],[1777990740000,null],[1777991100000,null],[1777991460000,null],[1777991820000,null],[1777992180000,null],[1777992540000,null],[1777992900000,null],[1777993260000,null],[1777993620000,null],[1777993980000,null],[1777994340000,null],[1777994700000,null],[1777995060000,null],[1777995420000,null],[1777995780000,null],[1777996140000,null],[1777996500000,null],[1777996860000,null],[1777997220000,null],[1777997580000,null],[1777997940000,null],[1777998300000,null],[1777998660000,null],[1777999020000,null],[1777999380000,null],[1777999740000,null],[1778000100000,null],[1778000460000,null],[1778000820000,null],[1778001180000,null],[1778001540000,null],[1778001900000,null],[1778002260000,null],[1778002620000,null],[1778002980000,null],[1778003340000,null],[1778003700000,null],[1778004060000,null],[1778004420000,null],[1778004780000,null],[1778005140000,null],[1778005500000,null],[1778005860000,null],[1778006220000,null],[1778006580000,null],[1778006940000,null],[1778007300000,null],[1778007660000,null],[1778008020000,null],[1778008380000,null],[1778008740000,null],[1778009100000,null],[1778009460000,null],[1778009820000,null],[1778010180000,null],[1778010540000,null],[1778010900000,null],[1778011260000,null],[1778011620000,null],[1778011980000,null],[1778012340000,null],[1778012700000,null],[1778013060000,null],[1778013420000,null],[1778013780000,null],[1778014140000,null],[1778014500000,null],[1778014860000,null],[1778015220000,null],[1778015580000,null],[1778015940000,null],[1778016300000,null],[1778016660000,null],[1778017020000,null],[1778017380000,null],[1778017740000,null],[1778018100000,null],[1778018460000,null],[1778018820000,null],[1778019180000,null],[1778019540000,null],[1778019900000,null],[1778020260000,null],[1778020620000,null],[1778020980000,null],[1778021340000,null],[1778021700000,null],[1778022060000,null],[1778022420000,null],[1778022780000,null],[1778023140000,null],[1778023500000,null],[1778023860000,null],[1778024220000,null],[1778024580000,null],[1778024940000,null],[1778025300000,null],[1778025660000,null],[1778026020000,null],[1778026380000,null],[1778026740000,null],[1778027100000,null],[1778027460000,null],[1778027820000,null],[1778028180000,null],[1778028540000,null],[1778028900000,null],[1778029260000,null],[1778029620000,null],[1778029980000,null],[1778030340000,null],[1778030700000,null],[1778031060000,null],[1778031420000,null],[1778031780000,null],[1778032140000,null],[1778032500000,null],[1778032860000,null],[1778033220000,null],[1778033580000,null],[1778033940000,null],[1778034300000,null],[1778034660000,null],[1778035020000,null],[1778035380000,null],[1778035740000,null],[1778036100000,null],[1778036460000,null],[1778036820000,null],[1778037180000,null],[1778037540000,null],[1778037900000,null],[1778038260000,null],[1778038620000,null],[1778038980000,null],[1778039340000,null],[1778039700000,null],[1778040060000,null],[1778040420000,null],[1778040780000,null],[1778041140000,null],[1778041500000,null],[1778041860000,null],[1778042220000,null],[1778042580000,null],[1778042940000,null],[1778043300000,null],[1778043660000,null],[1778044020000,null],[1778044380000,null],[1778044740000,null],[1778045100000,null],[1778045460000,null],[1778045820000,null],[1778046180000,null],[1778046540000,null],[1778046900000,null],[1778047260000,null],[1778047620000,null],[1778047980000,null],[1778048340000,null],[1778048700000,null],[1778049060000,null],[1778049420000,null],[1778049780000,null],[1778050140000,null],[1778050500000,null],[1778050860000,null],[1778051220000,null],[1778051580000,null],[1778051940000,null],[1778052300000,null],[1778052660000,null],[1778053020000,null],[1778053380000,null],[1778053740000,null],[1778054100000,null],[1778054460000,null],[1778054820000,null],[1778055180000,null],[1778055540000,null],[1778055900000,null],[1778056260000,null],[1778056620000,null],[1778056980000,null],[1778057340000,null],[1778057700000,null],[1778058060000,null],[1778058420000,null],[1778058780000,null],[1778059140000,null],[1778059500000,null],[1778059860000,null],[1778060220000,null],[1778060580000,null],[1778060940000,null],[1778061300000,null],[1778061660000,null],[1778062020000,null],[1778062380000,null],[1778062740000,null],[1778063100000,null],[1778063460000,null],[1778063820000,null],[1778064180000,null],[1778064540000,null],[1778064900000,null],[1778065260000,null],[1778065620000,null],[1778065980000,null],[1778066340000,null],[1778066700000,null],[1778067060000,null],[1778067420000,null],[1778067780000,null],[1778068140000,null],[1778068500000,null],[1778068860000,null],[1778069220000,null],[1778069580000,null],[1778069940000,null],[1778070300000,null],[1778070660000,null],[1778071020000,null],[1778071380000,null],[1778071740000,null],[1778072100000,null],[1778072460000,null],[1778072820000,null],[1778073180000,null],[1778073540000,null],[1778073900000,null],[1778074260000,null],[1778074620000,null],[1778074980000,null],[1778075340000,null],[1778075700000,null],[1778076060000,null],[1778076420000,null],[1778076780000,null],[1778077140000,null],[1778077500000,null],[1778077860000,null],[1778078220000,null],[1778078580000,null],[1778078940000,null],[1778079300000,null],[1778079660000,null],[1778080020000,null],[1778080380000,null],[1778080740000,null],[1778081100000,null],[1778081460000,null],[1778081820000,null],[1778082180000,null],[1778082540000,null],[1778082900000,null],[1778083260000,null],[1778083620000,null],[1778083980000,null],[1778084340000,null],[1778084700000,null],[1778085060000,null],[1778085420000,null],[1778085780000,null],[1778086140000,null],[1778086500000,null],[1778086860000,null],[1778087220000,null],[1778087580000,null],[1778087940000,null],[1778088300000,null],[1778088660000,null],[1778089020000,null],[1778089380000,null],[1778089740000,null],[1778090100000,null],[1778090460000,null],[1778090820000,null],[1778091180000,null],[1778091540000,null],[1778091900000,null],[1778092260000,null],[1778092620000,null],[1778092980000,null],[1778093340000,null],[1778093700000,null],[1778094060000,null],[1778094420000,null],[1778094780000,null],[1778095140000,null],[1778095500000,null],[1778095860000,null],[1778096220000,null],[1778096580000,null],[1778096940000,null],[1778097300000,null],[1778097660000,null],[1778098020000,null],[1778098380000,null],[1778098740000,null],[1778099100000,null],[1778099460000,null],[1778099820000,null],[1778100180000,null],[1778100540000,null],[1778100900000,null],[1778101260000,null],[1778101620000,null],[1778101980000,null],[1778102340000,null],[1778102700000,null],[1778103060000,null],[1778103420000,null],[1778103780000,null],[1778104140000,null],[1778104500000,null],[1778104860000,null],[1778105220000,null],[1778105580000,null],[1778105940000,null],[1778106300000,null],[1778106660000,null],[1778107020000,null],[1778107380000,null],[1778107740000,null],[1778108100000,null],[1778108460000,null],[1778108820000,null],[1778109180000,null],[1778109540000,null],[1778109900000,null],[1778110260000,null],[1778110620000,null],[1778110980000,null],[1778111340000,null],[1778111700000,null],[1778112060000,null],[1778112420000,null],[1778112780000,null],[1778113140000,null],[1778113500000,null],[1778113860000,null],[1778114220000,null],[1778114580000,null],[1778114940000,null],[1778115300000,null],[1778115660000,null],[1778116020000,null],[1778116380000,null],[1778116740000,null],[1778117100000,null],[1778117460000,null],[1778117820000,null],[1778118180000,null],[1778118540000,null],[1778118900000,null],[1778119260000,null],[1778119620000,null],[1778119980000,null],[1778120340000,null],[1778120700000,null],[1778121060000,null],[1778121420000,null],[1778121780000,null],[1778122140000,null],[1778122500000,null],[1778122860000,null],[1778123220000,null],[1778123580000,null],[1778123940000,null],[1778124300000,null],[1778124660000,null],[1778125020000,null],[1778125380000,null],[1778125740000,null],[1778126100000,null],[1778126460000,null],[1778126820000,null],[1778127180000,null],[1778127540000,null],[1778127900000,null],[1778128260000,null],[1778128620000,null],[1778128980000,null],[1778129340000,null],[1778129700000,null],[1778130060000,null],[1778130420000,null],[1778130780000,null],[1778131140000,null],[1778131500000,null],[1778131860000,null],[1778132220000,null],[1778132580000,null],[1778132940000,null],[1778133300000,null],[1778133660000,null],[1778134020000,null],[1778134380000,null],[1778134740000,null],[1778135100000,null],[1778135460000,null],[1778135820000,null],[1778136180000,null],[1778136540000,null],[1778136900000,null],[1778137260000,null],[1778137620000,null],[1778137980000,null],[1778138340000,null],[1778138700000,null],[1778139060000,null],[1778139420000,null],[1778139780000,null],[1778140140000,null],[1778140500000,null],[1778140860000,null],[1778141220000,null],[1778141580000,null],[1778141940000,null],[1778142300000,null],[1778142660000,null],[1778143020000,null],[1778143380000,null],[1778143740000,null],[1778144100000,null],[1778144460000,null],[1778144820000,null],[1778145180000,null],[1778145540000,null],[1778145900000,null],[1778146260000,null],[1778146620000,null],[1778146980000,null],[1778147340000,null],[1778147700000,null],[1778148060000,null],[1778148420000,null],[1778148780000,null],[1778149140000,null],[1778149500000,null],[1778149860000,null],[1778150220000,null],[1778150580000,null],[1778150940000,null],[1778151300000,null],[1778151660000,null],[1778152020000,null],[1778152380000,null],[1778152740000,null],[1778153100000,null],[1778153460000,null],[1778153820000,null],[1778154180000,null],[1778154540000,null],[1778154900000,null],[1778155260000,null],[1778155620000,null],[1778155980000,null],[1778156340000,null],[1778156700000,null],[1778157060000,null],[1778157420000,null],[1778157780000,null],[1778158140000,null],[1778158500000,null],[1778158860000,null],[1778159220000,null],[1778159580000,null],[1778159940000,null],[1778160300000,null],[1778160660000,null],[1778161020000,null],[1778161380000,null],[1778161740000,null],[1778162100000,null],[1778162460000,null],[1778162820000,null],[1778163180000,null],[1778163540000,null],[1778163900000,null],[1778164260000,null],[1778164620000,null],[1778164980000,null],[1778165340000,null],[1778165700000,null],[1778166060000,null],[1778166420000,null],[1778166780000,null],[1778167140000,null],[1778167500000,null],[1778167860000,null],[1778168220000,null],[1778168580000,null],[1778168940000,null],[1778169300000,null],[1778169660000,null],[1778170020000,null],[1778170380000,null],[1778170740000,null],[1778171100000,null],[1778171460000,null],[1778171820000,null],[1778172180000,null],[1778172540000,null],[1778172900000,null],[1778173260000,null],[1778173620000,null],[1778173980000,null],[1778174340000,null],[1778174700000,null],[1778175060000,null],[1778175420000,null],[1778175780000,null],[1778176140000,null],[1778176500000,null],[1778176860000,null],[1778177220000,null],[1778177580000,null],[1778177940000,null],[1778178300000,null],[1778178660000,null],[1778179020000,null],[1778179380000,null],[1778179740000,null],[1778180100000,null],[1778180460000,null],[1778180820000,null],[1778181180000,null],[1778181540000,null],[1778181900000,null],[1778182260000,null],[1778182620000,null],[1778182980000,null],[1778183340000,null],[1778183700000,null],[1778184060000,null],[1778184420000,null],[1778184780000,null],[1778185140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1778185140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778184900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1778185140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]