[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.28 C","lastValue":17.28,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323320000,14.89],[1772323800000,14.89],[1772324280000,14.87],[1772324760000,14.87],[1772325240000,14.87],[1772325720000,14.86],[1772326200000,14.86],[1772326680000,14.86],[1772327160000,14.86],[1772327640000,14.87],[1772328120000,14.86],[1772328600000,14.86],[1772329080000,14.86],[1772329560000,14.86],[1772330040000,14.86],[1772330520000,14.86],[1772331000000,14.86],[1772331480000,14.86],[1772331960000,14.86],[1772332440000,14.86],[1772332920000,14.87],[1772333400000,14.87],[1772333880000,14.86],[1772334360000,14.87],[1772334840000,14.87],[1772335320000,14.87],[1772335800000,14.87],[1772336280000,14.87],[1772336760000,14.87],[1772337240000,14.87],[1772337720000,14.87],[1772338200000,14.88],[1772338680000,14.88],[1772339160000,14.88],[1772339640000,14.87],[1772340120000,14.87],[1772340600000,14.87],[1772341080000,14.87],[1772341560000,14.87],[1772342040000,14.87],[1772342520000,14.87],[1772343000000,14.87],[1772343480000,14.87],[1772343960000,14.86],[1772344440000,14.86],[1772344920000,14.86],[1772345400000,14.86],[1772345880000,14.86],[1772346360000,14.86],[1772346840000,14.86],[1772347320000,14.86],[1772347800000,14.87],[1772348280000,14.87],[1772348760000,14.87],[1772349240000,14.88],[1772349720000,14.88],[1772350200000,14.88],[1772350680000,14.88],[1772351160000,14.89],[1772351640000,14.9],[1772352120000,14.89],[1772352600000,14.9],[1772353080000,14.95],[1772353560000,14.95],[1772354040000,14.98],[1772354520000,15.0],[1772355000000,14.99],[1772355480000,14.99],[1772355960000,15.01],[1772356440000,15.03],[1772356920000,15.0],[1772357400000,15.02],[1772357880000,15.04],[1772358360000,15.1],[1772358840000,15.07],[1772359320000,15.05],[1772359800000,15.06],[1772360280000,15.05],[1772360760000,15.03],[1772361240000,15.03],[1772361720000,15.02],[1772362200000,15.05],[1772362680000,15.06],[1772363160000,15.06],[1772363640000,15.06],[1772364120000,15.07],[1772364600000,15.08],[1772365080000,15.09],[1772365560000,15.1],[1772366040000,15.09],[1772366520000,15.08],[1772367000000,15.07],[1772367480000,15.06],[1772367960000,15.05],[1772368440000,15.04],[1772368920000,15.02],[1772369400000,15.01],[1772369880000,15.05],[1772370360000,15.09],[1772370840000,15.09],[1772371320000,15.07],[1772371800000,15.07],[1772372280000,15.09],[1772372760000,15.06],[1772373240000,15.08],[1772373720000,15.07],[1772374200000,15.06],[1772374680000,15.06],[1772375160000,15.13],[1772375640000,15.11],[1772376120000,15.08],[1772376600000,15.05],[1772377080000,15.03],[1772377560000,15.05],[1772378040000,15.07],[1772378520000,15.06],[1772379000000,15.09],[1772379480000,15.08],[1772379960000,15.07],[1772380440000,15.05],[1772380920000,15.05],[1772381400000,15.05],[1772381880000,15.02],[1772382360000,15.02],[1772382840000,15.0],[1772383320000,14.99],[1772383800000,14.98],[1772384280000,14.98],[1772384760000,14.98],[1772385240000,14.97],[1772385720000,14.96],[1772386200000,14.97],[1772386680000,14.97],[1772387160000,14.96],[1772387640000,14.96],[1772388120000,14.96],[1772388600000,14.95],[1772389080000,14.96],[1772389560000,14.95],[1772390040000,14.95],[1772390520000,14.94],[1772391000000,14.94],[1772391480000,14.93],[1772391960000,14.92],[1772392440000,14.91],[1772392920000,14.9],[1772393400000,14.91],[1772393880000,14.91],[1772394360000,14.9],[1772394840000,14.89],[1772395320000,14.89],[1772395800000,14.88],[1772396280000,14.88],[1772396760000,14.87],[1772397240000,14.87],[1772397720000,14.87],[1772398200000,14.87],[1772398680000,14.86],[1772399160000,14.86],[1772399640000,14.86],[1772400120000,14.87],[1772400600000,14.87],[1772401080000,14.87],[1772401560000,14.86],[1772402040000,14.86],[1772402520000,14.86],[1772403000000,14.86],[1772403480000,14.85],[1772403960000,14.86],[1772404440000,14.86],[1772404920000,14.86],[1772405400000,14.85],[1772405880000,14.86],[1772406360000,14.85],[1772406840000,14.84],[1772407320000,14.84],[1772407800000,14.83],[1772408280000,14.83],[1772408760000,14.83],[1772409240000,14.81],[1772409720000,14.81],[1772410200000,14.82],[1772410680000,14.81],[1772411160000,14.81],[1772411640000,14.81],[1772412120000,14.81],[1772412600000,14.81],[1772413080000,14.81],[1772413560000,14.81],[1772414040000,14.8],[1772414520000,14.79],[1772415000000,14.79],[1772415480000,14.78],[1772415960000,14.78],[1772416440000,14.78],[1772416920000,14.78],[1772417400000,14.78],[1772417880000,14.78],[1772418360000,14.78],[1772418840000,14.78],[1772419320000,14.78],[1772419800000,14.78],[1772420280000,14.78],[1772420760000,14.78],[1772421240000,14.78],[1772421720000,14.79],[1772422200000,14.79],[1772422680000,14.79],[1772423160000,14.79],[1772423640000,14.79],[1772424120000,14.79],[1772424600000,14.79],[1772425080000,14.79],[1772425560000,14.78],[1772426040000,14.78],[1772426520000,14.78],[1772427000000,14.77],[1772427480000,14.77],[1772427960000,14.78],[1772428440000,14.77],[1772428920000,14.77],[1772429400000,14.77],[1772429880000,14.77],[1772430360000,14.77],[1772430840000,14.78],[1772431320000,14.78],[1772431800000,14.78],[1772432280000,14.78],[1772432760000,14.78],[1772433240000,14.78],[1772433720000,14.78],[1772434200000,14.78],[1772434680000,14.78],[1772435160000,14.79],[1772435640000,14.79],[1772436120000,14.79],[1772436600000,14.79],[1772437080000,14.81],[1772437560000,14.82],[1772438040000,14.81],[1772438520000,14.81],[1772439000000,14.81],[1772439480000,14.81],[1772439960000,14.8],[1772440440000,14.79],[1772440920000,14.79],[1772441400000,14.81],[1772441880000,14.82],[1772442360000,14.83],[1772442840000,14.84],[1772443320000,14.85],[1772443800000,14.84],[1772444280000,14.83],[1772444760000,14.83],[1772445240000,14.84],[1772445720000,14.84],[1772446200000,14.82],[1772446680000,14.82],[1772447160000,14.82],[1772447640000,14.83],[1772448120000,14.85],[1772448600000,14.87],[1772449080000,14.92],[1772449560000,14.93],[1772450040000,14.95],[1772450520000,15.02],[1772451000000,15.03],[1772451480000,15.02],[1772451960000,15.01],[1772452440000,14.98],[1772452920000,14.93],[1772453400000,14.91],[1772453880000,14.91],[1772454360000,14.91],[1772454840000,14.91],[1772455320000,14.88],[1772455800000,14.87],[1772456280000,14.87],[1772456760000,14.88],[1772457240000,14.88],[1772457720000,14.9],[1772458200000,14.92],[1772458680000,14.92],[1772459160000,14.92],[1772459640000,14.93],[1772460120000,14.92],[1772460600000,14.9],[1772461080000,14.9],[1772461560000,14.89],[1772462040000,14.88],[1772462520000,14.88],[1772463000000,14.9],[1772463480000,14.9],[1772463960000,14.92],[1772464440000,14.93],[1772464920000,14.93],[1772465400000,14.93],[1772465880000,14.92],[1772466360000,14.91],[1772466840000,14.9],[1772467320000,14.91],[1772467800000,14.9],[1772468280000,14.88],[1772468760000,14.88],[1772469240000,14.88],[1772469720000,14.88],[1772470200000,14.86],[1772470680000,14.86],[1772471160000,14.85],[1772471640000,14.84],[1772472120000,14.83],[1772472600000,14.82],[1772473080000,14.82],[1772473560000,14.81],[1772474040000,14.81],[1772474520000,14.81],[1772475000000,14.8],[1772475480000,14.8],[1772475960000,14.79],[1772476440000,14.79],[1772476920000,14.78],[1772477400000,14.77],[1772477880000,14.77],[1772478360000,14.76],[1772478840000,14.76],[1772479320000,14.75],[1772479800000,14.75],[1772480280000,14.74],[1772480760000,14.73],[1772481240000,14.73],[1772481720000,14.73],[1772482200000,14.73],[1772482680000,14.72],[1772483160000,14.71],[1772483640000,14.71],[1772484120000,14.71],[1772484600000,14.7],[1772485080000,14.7],[1772485560000,14.7],[1772486040000,14.7],[1772486520000,14.7],[1772487000000,14.7],[1772487480000,14.71],[1772487960000,14.71],[1772488440000,14.71],[1772488920000,14.71],[1772489400000,14.7],[1772489880000,14.7],[1772490360000,14.7],[1772490840000,14.7],[1772491320000,14.7],[1772491800000,14.7],[1772492280000,14.7],[1772492760000,14.7],[1772493240000,14.69],[1772493720000,14.69],[1772494200000,14.69],[1772494680000,14.69],[1772495160000,14.69],[1772495640000,14.7],[1772496120000,14.7],[1772496600000,14.7],[1772497080000,14.69],[1772497560000,14.69],[1772498040000,14.69],[1772498520000,14.68],[1772499000000,14.68],[1772499480000,14.68],[1772499960000,14.68],[1772500440000,14.67],[1772500920000,14.67],[1772501400000,14.66],[1772501880000,14.66],[1772502360000,14.66],[1772502840000,14.66],[1772503320000,14.66],[1772503800000,14.66],[1772504280000,14.66],[1772504760000,14.66],[1772505240000,14.65],[1772505720000,14.66],[1772506200000,14.65],[1772506680000,14.66],[1772507160000,14.66],[1772507640000,14.66],[1772508120000,14.66],[1772508600000,14.66],[1772509080000,14.66],[1772509560000,14.66],[1772510040000,14.66],[1772510520000,14.66],[1772511000000,14.65],[1772511480000,14.65],[1772511960000,14.65],[1772512440000,14.65],[1772512920000,14.65],[1772513400000,14.65],[1772513880000,14.65],[1772514360000,14.65],[1772514840000,14.65],[1772515320000,14.65],[1772515800000,14.65],[1772516280000,14.65],[1772516760000,14.65],[1772517240000,14.65],[1772517720000,14.65],[1772518200000,14.65],[1772518680000,14.64],[1772519160000,14.65],[1772519640000,14.65],[1772520120000,14.66],[1772520600000,14.66],[1772521080000,14.66],[1772521560000,14.66],[1772522040000,14.66],[1772522520000,14.66],[1772523000000,14.67],[1772523480000,14.68],[1772523960000,14.69],[1772524440000,14.7],[1772524920000,14.72],[1772525400000,14.71],[1772525880000,14.7],[1772526360000,14.7],[1772526840000,14.7],[1772527320000,14.73],[1772527800000,14.73],[1772528280000,14.75],[1772528760000,14.77],[1772529240000,14.77],[1772529720000,14.77],[1772530200000,14.78],[1772530680000,14.78],[1772531160000,14.81],[1772531640000,14.81],[1772532120000,14.8],[1772532600000,14.79],[1772533080000,14.8],[1772533560000,14.78],[1772534040000,14.79],[1772534520000,14.81],[1772535000000,14.82],[1772535480000,14.84],[1772535960000,14.84],[1772536440000,14.83],[1772536920000,14.85],[1772537400000,14.87],[1772537880000,14.89],[1772538360000,14.88],[1772538840000,14.87],[1772539320000,14.89],[1772539800000,14.9],[1772540280000,14.88],[1772540760000,14.87],[1772541240000,14.86],[1772541720000,14.85],[1772542200000,14.86],[1772542680000,14.85],[1772543160000,14.85],[1772543640000,14.85],[1772544120000,14.86],[1772544600000,14.88],[1772545080000,14.91],[1772545560000,14.9],[1772546040000,14.9],[1772546520000,14.9],[1772547000000,14.91],[1772547480000,14.92],[1772547960000,14.91],[1772548440000,14.9],[1772548920000,14.88],[1772549400000,14.86],[1772549880000,14.85],[1772550360000,14.84],[1772550840000,14.84],[1772551320000,14.84],[1772551800000,14.84],[1772552280000,14.83],[1772552760000,14.83],[1772553240000,14.82],[1772553720000,14.81],[1772554200000,14.81],[1772554680000,14.8],[1772555160000,14.79],[1772555640000,14.78],[1772556120000,14.78],[1772556600000,14.77],[1772557080000,14.76],[1772557560000,14.75],[1772558040000,14.75],[1772558520000,14.74],[1772559000000,14.73],[1772559480000,14.73],[1772559960000,14.73],[1772560440000,14.72],[1772560920000,14.71],[1772561400000,14.71],[1772561880000,14.71],[1772562360000,14.71],[1772562840000,14.7],[1772563320000,14.7],[1772563800000,14.7],[1772564280000,14.7],[1772564760000,14.7],[1772565240000,14.7],[1772565720000,14.69],[1772566200000,14.69],[1772566680000,14.69],[1772567160000,14.69],[1772567640000,14.69],[1772568120000,14.69],[1772568600000,14.69],[1772569080000,14.68],[1772569560000,14.68],[1772570040000,14.68],[1772570520000,14.68],[1772571000000,14.68],[1772571480000,14.68],[1772571960000,14.67],[1772572440000,14.67],[1772572920000,14.67],[1772573400000,14.67],[1772573880000,14.67],[1772574360000,14.67],[1772574840000,14.67],[1772575320000,14.67],[1772575800000,14.66],[1772576280000,14.67],[1772576760000,14.67],[1772577240000,14.67],[1772577720000,14.66],[1772578200000,14.66],[1772578680000,14.66],[1772579160000,14.67],[1772579640000,14.67],[1772580120000,14.66],[1772580600000,14.66],[1772581080000,14.66],[1772581560000,14.66],[1772582040000,14.66],[1772582520000,14.66],[1772583000000,14.66],[1772583480000,14.67],[1772583960000,14.67],[1772584440000,14.67],[1772584920000,14.66],[1772585400000,14.66],[1772585880000,14.66],[1772586360000,14.67],[1772586840000,14.67],[1772587320000,14.67],[1772587800000,14.67],[1772588280000,14.67],[1772588760000,14.67],[1772589240000,14.67],[1772589720000,14.67],[1772590200000,14.67],[1772590680000,14.67],[1772591160000,14.67],[1772591640000,14.67],[1772592120000,14.68],[1772592600000,14.68],[1772593080000,14.68],[1772593560000,14.68],[1772594040000,14.68],[1772594520000,14.68],[1772595000000,14.68],[1772595480000,14.68],[1772595960000,14.68],[1772596440000,14.68],[1772596920000,14.68],[1772597400000,14.68],[1772597880000,14.69],[1772598360000,14.68],[1772598840000,14.68],[1772599320000,14.68],[1772599800000,14.68],[1772600280000,14.68],[1772600760000,14.68],[1772601240000,14.68],[1772601720000,14.69],[1772602200000,14.69],[1772602680000,14.69],[1772603160000,14.69],[1772603640000,14.69],[1772604120000,14.69],[1772604600000,14.69],[1772605080000,14.69],[1772605560000,14.69],[1772606040000,14.69],[1772606520000,14.7],[1772607000000,14.7],[1772607480000,14.7],[1772607960000,14.7],[1772608440000,14.71],[1772608920000,14.71],[1772609400000,14.71],[1772609880000,14.72],[1772610360000,14.72],[1772610840000,14.72],[1772611320000,14.72],[1772611800000,14.74],[1772612280000,14.74],[1772612760000,14.75],[1772613240000,14.75],[1772613720000,14.77],[1772614200000,14.77],[1772614680000,14.77],[1772615160000,14.77],[1772615640000,14.77],[1772616120000,14.79],[1772616600000,14.79],[1772617080000,14.8],[1772617560000,14.79],[1772618040000,14.78],[1772618520000,14.78],[1772619000000,14.79],[1772619480000,14.78],[1772619960000,14.8],[1772620440000,14.81],[1772620920000,14.81],[1772621400000,14.82],[1772621880000,14.83],[1772622360000,14.82],[1772622840000,14.81],[1772623320000,14.81],[1772623800000,14.84],[1772624280000,14.86],[1772624760000,14.87],[1772625240000,14.87],[1772625720000,14.87],[1772626200000,14.88],[1772626680000,14.9],[1772627160000,14.92],[1772627640000,14.92],[1772628120000,14.92],[1772628600000,14.9],[1772629080000,14.92],[1772629560000,14.92],[1772630040000,14.93],[1772630520000,14.94],[1772631000000,14.93],[1772631480000,14.93],[1772631960000,14.93],[1772632440000,14.93],[1772632920000,14.93],[1772633400000,14.93],[1772633880000,14.94],[1772634360000,14.93],[1772634840000,14.92],[1772635320000,14.92],[1772635800000,14.93],[1772636280000,14.94],[1772636760000,14.93],[1772637240000,14.92],[1772637720000,14.92],[1772638200000,14.91],[1772638680000,14.91],[1772639160000,14.91],[1772639640000,14.9],[1772640120000,14.91],[1772640600000,14.9],[1772641080000,14.9],[1772641560000,14.9],[1772642040000,14.9],[1772642520000,14.88],[1772643000000,14.88],[1772643480000,14.88],[1772643960000,14.88],[1772644440000,14.88],[1772644920000,14.88],[1772645400000,14.88],[1772645880000,14.89],[1772646360000,14.89],[1772646840000,14.88],[1772647320000,14.88],[1772647800000,14.88],[1772648280000,14.88],[1772648760000,14.88],[1772649240000,14.88],[1772649720000,14.88],[1772650200000,14.88],[1772650680000,14.87],[1772651160000,14.88],[1772651640000,14.87],[1772652120000,14.88],[1772652600000,14.88],[1772653080000,14.87],[1772653560000,14.88],[1772654040000,14.88],[1772654520000,14.88],[1772655000000,14.88],[1772655480000,14.88],[1772655960000,14.88],[1772656440000,14.88],[1772656920000,14.88],[1772657400000,14.88],[1772657880000,14.88],[1772658360000,14.88],[1772658840000,14.88],[1772659320000,14.88],[1772659800000,14.88],[1772660280000,14.88],[1772660760000,14.89],[1772661240000,14.88],[1772661720000,14.88],[1772662200000,14.88],[1772662680000,14.87],[1772663160000,14.88],[1772663640000,14.88],[1772664120000,14.88],[1772664600000,14.88],[1772665080000,14.87],[1772665560000,14.88],[1772666040000,14.88],[1772666520000,14.87],[1772667000000,14.88],[1772667480000,14.87],[1772667960000,14.88],[1772668440000,14.88],[1772668920000,14.88],[1772669400000,14.88],[1772669880000,14.88],[1772670360000,14.88],[1772670840000,14.88],[1772671320000,14.88],[1772671800000,14.88],[1772672280000,14.88],[1772672760000,14.88],[1772673240000,14.88],[1772673720000,14.88],[1772674200000,14.88],[1772674680000,14.88],[1772675160000,14.88],[1772675640000,14.88],[1772676120000,14.88],[1772676600000,14.88],[1772677080000,14.88],[1772677560000,14.89],[1772678040000,14.88],[1772678520000,14.88],[1772679000000,14.88],[1772679480000,14.88],[1772679960000,14.89],[1772680440000,14.89],[1772680920000,14.89],[1772681400000,14.88],[1772681880000,14.88],[1772682360000,14.88],[1772682840000,14.88],[1772683320000,14.88],[1772683800000,14.88],[1772684280000,14.86],[1772684760000,14.86],[1772685240000,14.86],[1772685720000,14.86],[1772686200000,14.87],[1772686680000,14.87],[1772687160000,14.88],[1772687640000,14.88],[1772688120000,14.88],[1772688600000,14.88],[1772689080000,14.88],[1772689560000,14.88],[1772690040000,14.88],[1772690520000,14.89],[1772691000000,14.89],[1772691480000,14.89],[1772691960000,14.9],[1772692440000,14.9],[1772692920000,14.89],[1772693400000,14.89],[1772693880000,14.89],[1772694360000,14.89],[1772694840000,14.89],[1772695320000,14.89],[1772695800000,14.89],[1772696280000,14.89],[1772696760000,14.89],[1772697240000,14.89],[1772697720000,14.89],[1772698200000,14.89],[1772698680000,14.9],[1772699160000,14.91],[1772699640000,14.91],[1772700120000,14.91],[1772700600000,14.91],[1772701080000,14.92],[1772701560000,14.92],[1772702040000,14.92],[1772702520000,14.93],[1772703000000,14.93],[1772703480000,14.93],[1772703960000,14.94],[1772704440000,14.95],[1772704920000,14.94],[1772705400000,14.93],[1772705880000,14.95],[1772706360000,14.94],[1772706840000,14.94],[1772707320000,14.94],[1772707800000,14.95],[1772708280000,14.95],[1772708760000,14.97],[1772709240000,14.99],[1772709720000,15.0],[1772710200000,15.0],[1772710680000,15.0],[1772711160000,14.99],[1772711640000,14.99],[1772712120000,15.0],[1772712600000,15.0],[1772713080000,15.02],[1772713560000,15.01],[1772714040000,15.0],[1772714520000,15.0],[1772715000000,15.0],[1772715480000,15.02],[1772715960000,15.02],[1772716440000,15.02],[1772716920000,15.01],[1772717400000,15.0],[1772717880000,15.01],[1772718360000,15.01],[1772718840000,15.01],[1772719320000,15.01],[1772719800000,15.03],[1772720280000,15.04],[1772720760000,15.04],[1772721240000,15.03],[1772721720000,15.02],[1772722200000,15.03],[1772722680000,15.03],[1772723160000,15.02],[1772723640000,15.02],[1772724120000,15.03],[1772724600000,15.03],[1772725080000,15.03],[1772725560000,15.03],[1772726040000,15.03],[1772726520000,15.01],[1772727000000,15.01],[1772727480000,15.01],[1772727960000,15.01],[1772728440000,15.0],[1772728920000,15.0],[1772729400000,15.0],[1772729880000,15.0],[1772730360000,15.0],[1772730840000,15.0],[1772731320000,15.0],[1772731800000,15.01],[1772732280000,15.0],[1772732760000,15.0],[1772733240000,15.01],[1772733720000,15.0],[1772734200000,15.0],[1772734680000,15.01],[1772735160000,15.01],[1772735640000,15.0],[1772736120000,15.0],[1772736600000,15.0],[1772737080000,15.0],[1772737560000,15.0],[1772738040000,15.0],[1772738520000,15.0],[1772739000000,15.0],[1772739480000,15.01],[1772739960000,15.01],[1772740440000,15.01],[1772740920000,15.01],[1772741400000,15.0],[1772741880000,15.0],[1772742360000,15.0],[1772742840000,15.0],[1772743320000,15.0],[1772743800000,15.01],[1772744280000,15.01],[1772744760000,15.01],[1772745240000,15.01],[1772745720000,15.01],[1772746200000,15.01],[1772746680000,15.01],[1772747160000,15.01],[1772747640000,15.01],[1772748120000,15.01],[1772748600000,15.01],[1772749080000,15.01],[1772749560000,15.01],[1772750040000,15.01],[1772750520000,15.01],[1772751000000,15.01],[1772751480000,15.01],[1772751960000,15.01],[1772752440000,15.01],[1772752920000,15.01],[1772753400000,15.01],[1772753880000,15.0],[1772754360000,15.0],[1772754840000,15.0],[1772755320000,15.0],[1772755800000,15.0],[1772756280000,15.01],[1772756760000,15.01],[1772757240000,15.01],[1772757720000,15.01],[1772758200000,15.01],[1772758680000,15.01],[1772759160000,15.01],[1772759640000,15.01],[1772760120000,15.01],[1772760600000,15.01],[1772761080000,15.01],[1772761560000,15.01],[1772762040000,15.01],[1772762520000,15.01],[1772763000000,15.01],[1772763480000,15.01],[1772763960000,15.01],[1772764440000,15.01],[1772764920000,15.01],[1772765400000,15.01],[1772765880000,15.01],[1772766360000,15.01],[1772766840000,15.01],[1772767320000,15.01],[1772767800000,15.01],[1772768280000,15.01],[1772768760000,15.01],[1772769240000,15.01],[1772769720000,15.02],[1772770200000,15.02],[1772770680000,15.02],[1772771160000,15.02],[1772771640000,15.02],[1772772120000,15.02],[1772772600000,15.02],[1772773080000,15.02],[1772773560000,15.02],[1772774040000,15.02],[1772774520000,15.02],[1772775000000,15.02],[1772775480000,15.02],[1772775960000,15.01],[1772776440000,15.01],[1772776920000,15.01],[1772777400000,15.01],[1772777880000,15.02],[1772778360000,15.02],[1772778840000,15.02],[1772779320000,15.02],[1772779800000,15.03],[1772780280000,15.03],[1772780760000,15.03],[1772781240000,15.03],[1772781720000,15.03],[1772782200000,15.03],[1772782680000,15.03],[1772783160000,15.04],[1772783640000,15.03],[1772784120000,15.04],[1772784600000,15.04],[1772785080000,15.04],[1772785560000,15.05],[1772786040000,15.05],[1772786520000,15.05],[1772787000000,15.06],[1772787480000,15.05],[1772787960000,15.05],[1772788440000,15.06],[1772788920000,15.08],[1772789400000,15.08],[1772789880000,15.07],[1772790360000,15.1],[1772790840000,15.13],[1772791320000,15.13],[1772791800000,15.13],[1772792280000,15.14],[1772792760000,15.15],[1772793240000,15.17],[1772793720000,15.18],[1772794200000,15.18],[1772794680000,15.16],[1772795160000,15.18],[1772795640000,15.16],[1772796120000,15.18],[1772796600000,15.18],[1772797080000,15.19],[1772797560000,15.18],[1772798040000,15.21],[1772798520000,15.19],[1772799000000,15.18],[1772799480000,15.17],[1772799960000,15.17],[1772800440000,15.18],[1772800920000,15.17],[1772801400000,15.17],[1772801880000,15.17],[1772802360000,15.18],[1772802840000,15.18],[1772803320000,15.19],[1772803800000,15.21],[1772804280000,15.22],[1772804760000,15.22],[1772805240000,15.24],[1772805720000,15.23],[1772806200000,15.25],[1772806680000,15.24],[1772807160000,15.23],[1772807640000,15.26],[1772808120000,15.24],[1772808600000,15.23],[1772809080000,15.24],[1772809560000,15.25],[1772810040000,15.24],[1772810520000,15.24],[1772811000000,15.25],[1772811480000,15.23],[1772811960000,15.23],[1772812440000,15.22],[1772812920000,15.22],[1772813400000,15.22],[1772813880000,15.22],[1772814360000,15.22],[1772814840000,15.21],[1772815320000,15.21],[1772815800000,15.21],[1772816280000,15.22],[1772816760000,15.21],[1772817240000,15.21],[1772817720000,15.2],[1772818200000,15.2],[1772818680000,15.2],[1772819160000,15.2],[1772819640000,15.2],[1772820120000,15.2],[1772820600000,15.2],[1772821080000,15.2],[1772821560000,15.2],[1772822040000,15.2],[1772822520000,15.2],[1772823000000,15.21],[1772823480000,15.2],[1772823960000,15.21],[1772824440000,15.21],[1772824920000,15.21],[1772825400000,15.2],[1772825880000,15.2],[1772826360000,15.2],[1772826840000,15.2],[1772827320000,15.2],[1772827800000,15.2],[1772828280000,15.2],[1772828760000,15.2],[1772829240000,15.2],[1772829720000,15.2],[1772830200000,15.2],[1772830680000,15.19],[1772831160000,15.2],[1772831640000,15.2],[1772832120000,15.2],[1772832600000,15.2],[1772833080000,15.2],[1772833560000,15.2],[1772834040000,15.2],[1772834520000,15.2],[1772835000000,15.19],[1772835480000,15.19],[1772835960000,15.2],[1772836440000,15.19],[1772836920000,15.19],[1772837400000,15.19],[1772837880000,15.2],[1772838360000,15.2],[1772838840000,15.2],[1772839320000,15.2],[1772839800000,15.2],[1772840280000,15.2],[1772840760000,15.2],[1772841240000,15.2],[1772841720000,15.2],[1772842200000,15.2],[1772842680000,15.2],[1772843160000,15.2],[1772843640000,15.2],[1772844120000,15.2],[1772844600000,15.19],[1772845080000,15.2],[1772845560000,15.2],[1772846040000,15.2],[1772846520000,15.2],[1772847000000,15.2],[1772847480000,15.2],[1772847960000,15.2],[1772848440000,15.2],[1772848920000,15.2],[1772849400000,15.2],[1772849880000,15.2],[1772850360000,15.2],[1772850840000,15.2],[1772851320000,15.2],[1772851800000,15.2],[1772852280000,15.19],[1772852760000,15.19],[1772853240000,15.2],[1772853720000,15.19],[1772854200000,15.19],[1772854680000,15.19],[1772855160000,15.19],[1772855640000,15.19],[1772856120000,15.19],[1772856600000,15.18],[1772857080000,15.18],[1772857560000,15.19],[1772858040000,15.18],[1772858520000,15.19],[1772859000000,15.19],[1772859480000,15.19],[1772859960000,15.19],[1772860440000,15.2],[1772860920000,15.2],[1772861400000,15.2],[1772861880000,15.2],[1772862360000,15.2],[1772862840000,15.2],[1772863320000,15.2],[1772863800000,15.2],[1772864280000,15.2],[1772864760000,15.2],[1772865240000,15.2],[1772865720000,15.2],[1772866200000,15.2],[1772866680000,15.21],[1772867160000,15.21],[1772867640000,15.22],[1772868120000,15.22],[1772868600000,15.22],[1772869080000,15.23],[1772869560000,15.23],[1772870040000,15.23],[1772870520000,15.25],[1772871000000,15.26],[1772871480000,15.27],[1772871960000,15.27],[1772872440000,15.27],[1772872920000,15.27],[1772873400000,15.27],[1772873880000,15.27],[1772874360000,15.28],[1772874840000,15.28],[1772875320000,15.28],[1772875800000,15.29],[1772876280000,15.29],[1772876760000,15.29],[1772877240000,15.32],[1772877720000,15.29],[1772878200000,15.27],[1772878680000,15.28],[1772879160000,15.27],[1772879640000,15.28],[1772880120000,15.29],[1772880600000,15.31],[1772881080000,15.31],[1772881560000,15.29],[1772882040000,15.28],[1772882520000,15.3],[1772883000000,15.31],[1772883480000,15.32],[1772883960000,15.31],[1772884440000,15.29],[1772884920000,15.27],[1772885400000,15.27],[1772885880000,15.28],[1772886360000,15.26],[1772886840000,15.24],[1772887320000,15.24],[1772887800000,15.25],[1772888280000,15.24],[1772888760000,15.23],[1772889240000,15.23],[1772889720000,15.23],[1772890200000,15.23],[1772890680000,15.22],[1772891160000,15.22],[1772891640000,15.22],[1772892120000,15.22],[1772892600000,15.22],[1772893080000,15.24],[1772893560000,15.27],[1772894040000,15.31],[1772894520000,15.31],[1772895000000,15.33],[1772895480000,15.33],[1772895960000,15.35],[1772896440000,15.34],[1772896920000,15.33],[1772897400000,15.3],[1772897880000,15.3],[1772898360000,15.29],[1772898840000,15.3],[1772899320000,15.32],[1772899800000,15.34],[1772900280000,15.36],[1772900760000,15.36],[1772901240000,15.36],[1772901720000,15.35],[1772902200000,15.34],[1772902680000,15.34],[1772903160000,15.34],[1772903640000,15.33],[1772904120000,15.33],[1772904600000,15.33],[1772905080000,15.33],[1772905560000,15.32],[1772906040000,15.32],[1772906520000,15.32],[1772907000000,15.31],[1772907480000,15.31],[1772907960000,15.3],[1772908440000,15.29],[1772908920000,15.29],[1772909400000,15.28],[1772909880000,15.26],[1772910360000,15.24],[1772910840000,15.22],[1772911320000,15.2],[1772911800000,15.19],[1772912280000,15.18],[1772912760000,15.17],[1772913240000,15.17],[1772913720000,15.16],[1772914200000,15.16],[1772914680000,15.17],[1772915160000,15.17],[1772915640000,15.17],[1772916120000,15.16],[1772916600000,15.16],[1772917080000,15.15],[1772917560000,15.15],[1772918040000,15.15],[1772918520000,15.14],[1772919000000,15.14],[1772919480000,15.13],[1772919960000,15.13],[1772920440000,15.13],[1772920920000,15.13],[1772921400000,15.13],[1772921880000,15.12],[1772922360000,15.12],[1772922840000,15.12],[1772923320000,15.12],[1772923800000,15.12],[1772924280000,15.11],[1772924760000,15.11],[1772925240000,15.11],[1772925720000,15.11],[1772926200000,15.11],[1772926680000,15.11],[1772927160000,15.11],[1772927640000,15.11],[1772928120000,15.1],[1772928600000,15.1],[1772929080000,15.1],[1772929560000,15.1],[1772930040000,15.1],[1772930520000,15.1],[1772931000000,15.09],[1772931480000,15.09],[1772931960000,15.09],[1772932440000,15.09],[1772932920000,15.09],[1772933400000,15.09],[1772933880000,15.09],[1772934360000,15.1],[1772934840000,15.1],[1772935320000,15.1],[1772935800000,15.1],[1772936280000,15.1],[1772936760000,15.1],[1772937240000,15.1],[1772937720000,15.1],[1772938200000,15.1],[1772938680000,15.1],[1772939160000,15.1],[1772939640000,15.11],[1772940120000,15.11],[1772940600000,15.11],[1772941080000,15.11],[1772941560000,15.11],[1772942040000,15.11],[1772942520000,15.11],[1772943000000,15.11],[1772943480000,15.11],[1772943960000,15.11],[1772944440000,15.11],[1772944920000,15.11],[1772945400000,15.11],[1772945880000,15.11],[1772946360000,15.11],[1772946840000,15.1],[1772947320000,15.11],[1772947800000,15.11],[1772948280000,15.11],[1772948760000,15.11],[1772949240000,15.11],[1772949720000,15.11],[1772950200000,15.11],[1772950680000,15.11],[1772951160000,15.11],[1772951640000,15.11],[1772952120000,15.11],[1772952600000,15.11],[1772953080000,15.12],[1772953560000,15.12],[1772954040000,15.12],[1772954520000,15.13],[1772955000000,15.14],[1772955480000,15.14],[1772955960000,15.15],[1772956440000,15.16],[1772956920000,15.19],[1772957400000,15.2],[1772957880000,15.18],[1772958360000,15.19],[1772958840000,15.18],[1772959320000,15.18],[1772959800000,15.18],[1772960280000,15.18],[1772960760000,15.18],[1772961240000,15.18],[1772961720000,15.17],[1772962200000,15.19],[1772962680000,15.2],[1772963160000,15.22],[1772963640000,15.26],[1772964120000,15.32],[1772964600000,15.34],[1772965080000,15.35],[1772965560000,15.34],[1772966040000,15.36],[1772966520000,15.37],[1772967000000,15.38],[1772967480000,15.4],[1772967960000,15.43],[1772968440000,15.42],[1772968920000,15.48],[1772969400000,15.47],[1772969880000,15.46],[1772970360000,15.45],[1772970840000,15.48],[1772971320000,15.48],[1772971800000,15.47],[1772972280000,15.45],[1772972760000,15.46],[1772973240000,15.43],[1772973720000,15.45],[1772974200000,15.51],[1772974680000,15.5],[1772975160000,15.49],[1772975640000,15.51],[1772976120000,15.44],[1772976600000,15.43],[1772977080000,15.46],[1772977560000,15.42],[1772978040000,15.39],[1772978520000,15.45],[1772979000000,15.47],[1772979480000,15.47],[1772979960000,15.44],[1772980440000,15.42],[1772980920000,15.39],[1772981400000,15.39],[1772981880000,15.37],[1772982360000,15.38],[1772982840000,15.43],[1772983320000,15.46],[1772983800000,15.46],[1772984280000,15.45],[1772984760000,15.44],[1772985240000,15.42],[1772985720000,15.41],[1772986200000,15.42],[1772986680000,15.43],[1772987160000,15.43],[1772987640000,15.42],[1772988120000,15.4],[1772988600000,15.39],[1772989080000,15.41],[1772989560000,15.39],[1772990040000,15.37],[1772990520000,15.37],[1772991000000,15.36],[1772991480000,15.35],[1772991960000,15.35],[1772992440000,15.34],[1772992920000,15.34],[1772993400000,15.33],[1772993880000,15.32],[1772994360000,15.32],[1772994840000,15.31],[1772995320000,15.31],[1772995800000,15.3],[1772996280000,15.29],[1772996760000,15.29],[1772997240000,15.29],[1772997720000,15.29],[1772998200000,15.28],[1772998680000,15.27],[1772999160000,15.26],[1772999640000,15.26],[1773000120000,15.26],[1773000600000,15.26],[1773001080000,15.25],[1773001560000,15.25],[1773002040000,15.25],[1773002520000,15.25],[1773003000000,15.24],[1773003480000,15.24],[1773003960000,15.24],[1773004440000,15.24],[1773004920000,15.23],[1773005400000,15.23],[1773005880000,15.23],[1773006360000,15.23],[1773006840000,15.23],[1773007320000,15.23],[1773007800000,15.24],[1773008280000,15.24],[1773008760000,15.24],[1773009240000,15.25],[1773009720000,15.25],[1773010200000,15.25],[1773010680000,15.25],[1773011160000,15.25],[1773011640000,15.24],[1773012120000,15.24],[1773012600000,15.25],[1773013080000,15.25],[1773013560000,15.24],[1773014040000,15.24],[1773014520000,15.24],[1773015000000,15.24],[1773015480000,15.25],[1773015960000,15.25],[1773016440000,15.25],[1773016920000,15.25],[1773017400000,15.24],[1773017880000,15.25],[1773018360000,15.24],[1773018840000,15.24],[1773019320000,null],[1773019800000,15.23],[1773020280000,15.23],[1773020760000,15.23],[1773021240000,15.23],[1773021720000,15.23],[1773022200000,15.23],[1773022680000,15.22],[1773023160000,null],[1773023640000,15.22],[1773024120000,15.22],[1773024600000,15.22],[1773025080000,15.21],[1773025560000,15.21],[1773026040000,15.21],[1773026520000,15.22],[1773027000000,15.22],[1773027480000,15.22],[1773027960000,15.22],[1773028440000,15.21],[1773028920000,15.21],[1773029400000,15.2],[1773029880000,15.2],[1773030360000,15.2],[1773030840000,15.2],[1773031320000,15.2],[1773031800000,15.19],[1773032280000,15.2],[1773032760000,null],[1773033240000,15.21],[1773033720000,15.21],[1773034200000,15.2],[1773034680000,15.19],[1773035160000,15.19],[1773035640000,15.2],[1773036120000,15.2],[1773036600000,15.2],[1773037080000,15.2],[1773037560000,null],[1773038040000,15.22],[1773038520000,15.22],[1773039000000,15.23],[1773039480000,15.23],[1773039960000,15.22],[1773040440000,15.23],[1773040920000,15.23],[1773041400000,15.24],[1773041880000,15.22],[1773042360000,15.22],[1773042840000,15.21],[1773043320000,15.22],[1773043800000,15.24],[1773044280000,15.26],[1773044760000,null],[1773045240000,15.27],[1773045720000,15.26],[1773046200000,15.27],[1773046680000,15.28],[1773047160000,15.3],[1773047640000,15.31],[1773048120000,15.31],[1773048600000,15.29],[1773049080000,15.29],[1773049560000,15.29],[1773050040000,15.32],[1773050520000,15.33],[1773051000000,15.34],[1773051480000,15.37],[1773051960000,15.39],[1773052440000,null],[1773052920000,15.41],[1773053400000,15.42],[1773053880000,15.43],[1773054360000,15.47],[1773054840000,15.46],[1773055320000,15.46],[1773055800000,15.5],[1773056280000,15.54],[1773056760000,15.49],[1773057240000,15.52],[1773057720000,15.53],[1773058200000,15.55],[1773058680000,15.6],[1773059160000,15.64],[1773059640000,15.67],[1773060120000,15.64],[1773060600000,15.62],[1773061080000,15.63],[1773061560000,15.6],[1773062040000,15.6],[1773062520000,15.62],[1773063000000,15.64],[1773063480000,15.6],[1773063960000,15.54],[1773064440000,15.54],[1773064920000,15.55],[1773065400000,15.6],[1773065880000,15.58],[1773066360000,15.6],[1773066840000,15.59],[1773067320000,15.57],[1773067800000,15.57],[1773068280000,15.51],[1773068760000,15.48],[1773069240000,15.49],[1773069720000,15.5],[1773070200000,15.49],[1773070680000,15.49],[1773071160000,15.49],[1773071640000,15.48],[1773072120000,15.49],[1773072600000,15.48],[1773073080000,15.49],[1773073560000,15.49],[1773074040000,15.49],[1773074520000,null],[1773075000000,15.48],[1773075480000,15.47],[1773075960000,15.46],[1773076440000,15.46],[1773076920000,15.46],[1773077400000,15.46],[1773077880000,15.46],[1773078360000,15.45],[1773078840000,15.45],[1773079320000,15.44],[1773079800000,15.44],[1773080280000,15.44],[1773080760000,15.43],[1773081240000,15.44],[1773081720000,15.44],[1773082200000,15.44],[1773082680000,15.44],[1773083160000,15.44],[1773083640000,15.43],[1773084120000,null],[1773084600000,15.43],[1773085080000,15.43],[1773085560000,15.43],[1773086040000,15.42],[1773086520000,15.41],[1773087000000,15.41],[1773087480000,15.4],[1773087960000,15.39],[1773088440000,15.38],[1773088920000,15.37],[1773089400000,15.37],[1773089880000,15.36],[1773090360000,15.35],[1773090840000,15.34],[1773091320000,15.34],[1773091800000,15.33],[1773092280000,15.32],[1773092760000,15.32],[1773093240000,15.32],[1773093720000,15.31],[1773094200000,15.31],[1773094680000,15.3],[1773095160000,15.3],[1773095640000,15.29],[1773096120000,15.29],[1773096600000,15.28],[1773097080000,15.28],[1773097560000,15.28],[1773098040000,15.27],[1773098520000,15.27],[1773099000000,15.27],[1773099480000,15.26],[1773099960000,null],[1773100440000,15.26],[1773100920000,15.26],[1773101400000,15.25],[1773101880000,15.25],[1773102360000,15.25],[1773102840000,15.25],[1773103320000,15.24],[1773103800000,15.24],[1773104280000,15.24],[1773104760000,15.24],[1773105240000,15.24],[1773105720000,15.24],[1773106200000,15.24],[1773106680000,15.24],[1773107160000,15.23],[1773107640000,15.24],[1773108120000,15.24],[1773108600000,15.24],[1773109080000,15.23],[1773109560000,15.23],[1773110040000,15.23],[1773110520000,15.24],[1773111000000,15.24],[1773111480000,15.23],[1773111960000,15.23],[1773112440000,15.23],[1773112920000,15.22],[1773113400000,15.22],[1773113880000,15.22],[1773114360000,15.22],[1773114840000,15.21],[1773115320000,15.23],[1773115800000,15.22],[1773116280000,15.23],[1773116760000,15.23],[1773117240000,15.23],[1773117720000,15.22],[1773118200000,15.22],[1773118680000,15.23],[1773119160000,15.22],[1773119640000,15.22],[1773120120000,15.22],[1773120600000,15.22],[1773121080000,15.22],[1773121560000,15.22],[1773122040000,15.22],[1773122520000,15.22],[1773123000000,15.21],[1773123480000,15.21],[1773123960000,15.22],[1773124440000,15.22],[1773124920000,15.22],[1773125400000,15.23],[1773125880000,15.24],[1773126360000,15.24],[1773126840000,15.24],[1773127320000,15.25],[1773127800000,15.23],[1773128280000,15.22],[1773128760000,15.22],[1773129240000,15.23],[1773129720000,15.24],[1773130200000,15.24],[1773130680000,15.28],[1773131160000,15.31],[1773131640000,15.29],[1773132120000,15.28],[1773132600000,15.29],[1773133080000,15.29],[1773133560000,15.3],[1773134040000,15.34],[1773134520000,15.37],[1773135000000,15.41],[1773135480000,15.42],[1773135960000,15.42],[1773136440000,15.39],[1773136920000,15.38],[1773137400000,15.38],[1773137880000,15.4],[1773138360000,15.38],[1773138840000,15.35],[1773139320000,15.39],[1773139800000,15.42],[1773140280000,15.46],[1773140760000,15.41],[1773141240000,15.44],[1773141720000,15.45],[1773142200000,15.51],[1773142680000,15.55],[1773143160000,15.47],[1773143640000,15.54],[1773144120000,15.58],[1773144600000,15.51],[1773145080000,15.46],[1773145560000,15.44],[1773146040000,15.48],[1773146520000,15.47],[1773147000000,15.47],[1773147480000,15.42],[1773147960000,15.4],[1773148440000,15.51],[1773148920000,15.53],[1773149400000,15.61],[1773149880000,15.65],[1773150360000,15.61],[1773150840000,15.58],[1773151320000,15.58],[1773151800000,15.59],[1773152280000,15.6],[1773152760000,15.58],[1773153240000,15.59],[1773153720000,15.61],[1773154200000,15.61],[1773154680000,15.65],[1773155160000,15.62],[1773155640000,15.61],[1773156120000,15.58],[1773156600000,15.55],[1773157080000,15.51],[1773157560000,15.53],[1773158040000,15.55],[1773158520000,15.56],[1773159000000,15.53],[1773159480000,15.53],[1773159960000,15.53],[1773160440000,15.54],[1773160920000,15.53],[1773161400000,15.52],[1773161880000,15.5],[1773162360000,15.49],[1773162840000,15.48],[1773163320000,15.47],[1773163800000,15.46],[1773164280000,15.46],[1773164760000,15.45],[1773165240000,15.46],[1773165720000,15.46],[1773166200000,15.45],[1773166680000,15.46],[1773167160000,15.46],[1773167640000,15.46],[1773168120000,15.46],[1773168600000,15.46],[1773169080000,15.46],[1773169560000,15.46],[1773170040000,15.45],[1773170520000,15.45],[1773171000000,15.45],[1773171480000,15.44],[1773171960000,15.44],[1773172440000,15.45],[1773172920000,15.45],[1773173400000,15.45],[1773173880000,15.45],[1773174360000,15.45],[1773174840000,15.45],[1773175320000,15.45],[1773175800000,15.44],[1773176280000,15.44],[1773176760000,15.43],[1773177240000,15.42],[1773177720000,15.41],[1773178200000,15.4],[1773178680000,15.33],[1773179160000,15.28],[1773179640000,15.24],[1773180120000,15.21],[1773180600000,15.18],[1773181080000,15.15],[1773181560000,15.14],[1773182040000,15.14],[1773182520000,15.13],[1773183000000,15.12],[1773183480000,15.12],[1773183960000,15.12],[1773184440000,15.12],[1773184920000,15.12],[1773185400000,15.12],[1773185880000,15.12],[1773186360000,15.12],[1773186840000,15.12],[1773187320000,15.13],[1773187800000,15.13],[1773188280000,15.13],[1773188760000,15.13],[1773189240000,15.13],[1773189720000,15.13],[1773190200000,15.13],[1773190680000,15.13],[1773191160000,15.13],[1773191640000,15.13],[1773192120000,15.13],[1773192600000,15.14],[1773193080000,15.13],[1773193560000,15.13],[1773194040000,15.15],[1773194520000,15.14],[1773195000000,15.14],[1773195480000,15.14],[1773195960000,15.14],[1773196440000,15.14],[1773196920000,15.14],[1773197400000,15.14],[1773197880000,15.14],[1773198360000,15.14],[1773198840000,15.14],[1773199320000,15.14],[1773199800000,15.15],[1773200280000,15.15],[1773200760000,15.15],[1773201240000,15.14],[1773201720000,15.15],[1773202200000,15.15],[1773202680000,15.16],[1773203160000,15.16],[1773203640000,15.16],[1773204120000,15.16],[1773204600000,15.17],[1773205080000,15.17],[1773205560000,15.17],[1773206040000,15.17],[1773206520000,15.17],[1773207000000,15.18],[1773207480000,15.17],[1773207960000,15.17],[1773208440000,15.17],[1773208920000,15.18],[1773209400000,15.18],[1773209880000,15.18],[1773210360000,15.18],[1773210840000,15.19],[1773211320000,15.19],[1773211800000,15.2],[1773212280000,15.21],[1773212760000,15.22],[1773213240000,15.23],[1773213720000,15.23],[1773214200000,15.24],[1773214680000,15.25],[1773215160000,15.29],[1773215640000,15.32],[1773216120000,15.32],[1773216600000,15.33],[1773217080000,15.35],[1773217560000,15.34],[1773218040000,15.32],[1773218520000,15.32],[1773219000000,15.3],[1773219480000,15.31],[1773219960000,15.37],[1773220440000,15.37],[1773220920000,15.42],[1773221400000,15.52],[1773221880000,15.51],[1773222360000,15.48],[1773222840000,15.43],[1773223320000,15.41],[1773223800000,15.42],[1773224280000,15.4],[1773224760000,15.39],[1773225240000,15.4],[1773225720000,15.48],[1773226200000,15.52],[1773226680000,15.52],[1773227160000,15.6],[1773227640000,15.56],[1773228120000,15.6],[1773228600000,15.56],[1773229080000,15.6],[1773229560000,15.55],[1773230040000,15.59],[1773230520000,15.58],[1773231000000,15.63],[1773231480000,15.63],[1773231960000,15.65],[1773232440000,15.64],[1773232920000,15.62],[1773233400000,15.53],[1773233880000,15.51],[1773234360000,15.49],[1773234840000,15.49],[1773235320000,15.49],[1773235800000,15.49],[1773236280000,15.49],[1773236760000,15.48],[1773237240000,15.5],[1773237720000,15.53],[1773238200000,15.56],[1773238680000,15.57],[1773239160000,15.55],[1773239640000,15.52],[1773240120000,15.51],[1773240600000,15.5],[1773241080000,15.48],[1773241560000,15.49],[1773242040000,15.48],[1773242520000,15.48],[1773243000000,15.48],[1773243480000,15.49],[1773243960000,15.46],[1773244440000,15.47],[1773244920000,15.48],[1773245400000,15.48],[1773245880000,15.45],[1773246360000,15.43],[1773246840000,15.39],[1773247320000,15.36],[1773247800000,15.34],[1773248280000,15.33],[1773248760000,15.31],[1773249240000,15.3],[1773249720000,15.28],[1773250200000,15.28],[1773250680000,15.28],[1773251160000,15.27],[1773251640000,15.26],[1773252120000,15.26],[1773252600000,15.26],[1773253080000,15.26],[1773253560000,15.26],[1773254040000,15.26],[1773254520000,15.26],[1773255000000,15.25],[1773255480000,15.23],[1773255960000,15.2],[1773256440000,15.18],[1773256920000,15.17],[1773257400000,15.15],[1773257880000,15.12],[1773258360000,15.11],[1773258840000,15.09],[1773259320000,15.08],[1773259800000,15.06],[1773260280000,15.06],[1773260760000,15.05],[1773261240000,15.05],[1773261720000,15.05],[1773262200000,15.05],[1773262680000,15.05],[1773263160000,15.05],[1773263640000,15.04],[1773264120000,15.05],[1773264600000,15.05],[1773265080000,15.05],[1773265560000,15.05],[1773266040000,15.04],[1773266520000,15.05],[1773267000000,15.05],[1773267480000,15.05],[1773267960000,15.05],[1773268440000,15.05],[1773268920000,15.05],[1773269400000,15.05],[1773269880000,15.05],[1773270360000,15.05],[1773270840000,15.04],[1773271320000,15.02],[1773271800000,15.0],[1773272280000,14.97],[1773272760000,14.94],[1773273240000,14.91],[1773273720000,14.9],[1773274200000,14.89],[1773274680000,14.87],[1773275160000,14.87],[1773275640000,14.86],[1773276120000,14.86],[1773276600000,14.86],[1773277080000,14.85],[1773277560000,14.85],[1773278040000,14.84],[1773278520000,14.84],[1773279000000,14.83],[1773279480000,14.82],[1773279960000,14.82],[1773280440000,14.82],[1773280920000,14.81],[1773281400000,14.81],[1773281880000,14.81],[1773282360000,14.8],[1773282840000,14.8],[1773283320000,14.8],[1773283800000,14.79],[1773284280000,14.79],[1773284760000,14.79],[1773285240000,14.79],[1773285720000,14.79],[1773286200000,14.79],[1773286680000,14.79],[1773287160000,14.79],[1773287640000,14.78],[1773288120000,14.78],[1773288600000,14.78],[1773289080000,14.78],[1773289560000,14.8],[1773290040000,14.81],[1773290520000,14.81],[1773291000000,14.81],[1773291480000,14.82],[1773291960000,14.82],[1773292440000,14.82],[1773292920000,14.83],[1773293400000,14.83],[1773293880000,14.82],[1773294360000,14.82],[1773294840000,14.82],[1773295320000,14.82],[1773295800000,14.82],[1773296280000,14.83],[1773296760000,14.83],[1773297240000,14.83],[1773297720000,14.84],[1773298200000,14.85],[1773298680000,14.85],[1773299160000,14.85],[1773299640000,14.85],[1773300120000,14.86],[1773300600000,14.85],[1773301080000,14.86],[1773301560000,14.87],[1773302040000,14.89],[1773302520000,14.9],[1773303000000,14.92],[1773303480000,14.93],[1773303960000,14.94],[1773304440000,14.96],[1773304920000,14.98],[1773305400000,15.01],[1773305880000,15.01],[1773306360000,15.02],[1773306840000,15.06],[1773307320000,15.09],[1773307800000,15.02],[1773308280000,15.0],[1773308760000,15.02],[1773309240000,15.04],[1773309720000,15.07],[1773310200000,15.05],[1773310680000,15.09],[1773311160000,15.13],[1773311640000,15.12],[1773312120000,15.15],[1773312600000,15.18],[1773313080000,15.23],[1773313560000,15.12],[1773314040000,15.19],[1773314520000,15.26],[1773315000000,15.29],[1773315480000,15.37],[1773315960000,15.4],[1773316440000,15.36],[1773316920000,15.33],[1773317400000,15.36],[1773317880000,15.42],[1773318360000,15.42],[1773318840000,15.36],[1773319320000,15.39],[1773319800000,15.4],[1773320280000,15.38],[1773320760000,15.36],[1773321240000,15.4],[1773321720000,15.44],[1773322200000,15.48],[1773322680000,15.5],[1773323160000,15.48],[1773323640000,15.43],[1773324120000,15.41],[1773324600000,15.36],[1773325080000,15.37],[1773325560000,15.39],[1773326040000,15.4],[1773326520000,15.35],[1773327000000,15.41],[1773327480000,15.45],[1773327960000,15.43],[1773328440000,15.38],[1773328920000,15.34],[1773329400000,15.34],[1773329880000,15.32],[1773330360000,15.33],[1773330840000,15.3],[1773331320000,15.28],[1773331800000,15.27],[1773332280000,15.27],[1773332760000,15.26],[1773333240000,15.24],[1773333720000,15.25],[1773334200000,15.23],[1773334680000,15.22],[1773335160000,15.2],[1773335640000,15.19],[1773336120000,15.18],[1773336600000,15.17],[1773337080000,15.16],[1773337560000,15.16],[1773338040000,15.16],[1773338520000,15.15],[1773339000000,15.15],[1773339480000,15.15],[1773339960000,15.15],[1773340440000,15.15],[1773340920000,15.15],[1773341400000,15.16],[1773341880000,15.16],[1773342360000,15.16],[1773342840000,15.16],[1773343320000,15.15],[1773343800000,15.15],[1773344280000,15.15],[1773344760000,15.15],[1773345240000,15.15],[1773345720000,15.14],[1773346200000,15.14],[1773346680000,15.14],[1773347160000,15.15],[1773347640000,15.15],[1773348120000,15.15],[1773348600000,15.16],[1773349080000,15.16],[1773349560000,15.16],[1773350040000,15.16],[1773350520000,15.16],[1773351000000,15.17],[1773351480000,15.17],[1773351960000,15.17],[1773352440000,15.17],[1773352920000,15.17],[1773353400000,15.17],[1773353880000,15.18],[1773354360000,15.17],[1773354840000,15.17],[1773355320000,15.17],[1773355800000,15.15],[1773356280000,15.15],[1773356760000,15.14],[1773357240000,15.13],[1773357720000,15.13],[1773358200000,15.12],[1773358680000,15.12],[1773359160000,15.11],[1773359640000,15.11],[1773360120000,15.11],[1773360600000,15.11],[1773361080000,15.1],[1773361560000,15.1],[1773362040000,15.1],[1773362520000,15.1],[1773363000000,15.1],[1773363480000,15.1],[1773363960000,15.11],[1773364440000,15.11],[1773364920000,15.11],[1773365400000,15.11],[1773365880000,15.11],[1773366360000,15.11],[1773366840000,15.11],[1773367320000,15.12],[1773367800000,15.12],[1773368280000,15.12],[1773368760000,15.12],[1773369240000,15.12],[1773369720000,15.13],[1773370200000,15.12],[1773370680000,15.12],[1773371160000,15.12],[1773371640000,15.12],[1773372120000,15.12],[1773372600000,15.12],[1773373080000,15.12],[1773373560000,15.13],[1773374040000,15.13],[1773374520000,15.12],[1773375000000,15.13],[1773375480000,15.15],[1773375960000,15.14],[1773376440000,15.15],[1773376920000,15.16],[1773377400000,15.16],[1773377880000,15.16],[1773378360000,15.15],[1773378840000,15.15],[1773379320000,15.15],[1773379800000,15.15],[1773380280000,15.15],[1773380760000,15.15],[1773381240000,15.16],[1773381720000,15.16],[1773382200000,15.15],[1773382680000,15.16],[1773383160000,15.17],[1773383640000,15.17],[1773384120000,15.18],[1773384600000,15.19],[1773385080000,15.2],[1773385560000,15.22],[1773386040000,15.23],[1773386520000,15.24],[1773387000000,15.27],[1773387480000,15.3],[1773387960000,15.34],[1773388440000,15.38],[1773388920000,15.39],[1773389400000,15.39],[1773389880000,15.42],[1773390360000,15.37],[1773390840000,15.35],[1773391320000,15.28],[1773391800000,15.26],[1773392280000,15.27],[1773392760000,15.28],[1773393240000,15.31],[1773393720000,15.33],[1773394200000,15.31],[1773394680000,15.32],[1773395160000,15.34],[1773395640000,15.39],[1773396120000,15.42],[1773396600000,15.45],[1773397080000,15.49],[1773397560000,15.5],[1773398040000,15.52],[1773398520000,15.55],[1773399000000,15.57],[1773399480000,15.6],[1773399960000,15.59],[1773400440000,15.66],[1773400920000,15.62],[1773401400000,15.64],[1773401880000,15.66],[1773402360000,15.65],[1773402840000,15.63],[1773403320000,15.64],[1773403800000,15.65],[1773404280000,15.68],[1773404760000,15.67],[1773405240000,15.67],[1773405720000,15.7],[1773406200000,15.71],[1773406680000,15.72],[1773407160000,15.72],[1773407640000,15.75],[1773408120000,15.77],[1773408600000,15.76],[1773409080000,15.73],[1773409560000,15.71],[1773410040000,15.68],[1773410520000,15.66],[1773411000000,15.66],[1773411480000,15.66],[1773411960000,15.69],[1773412440000,15.66],[1773412920000,15.64],[1773413400000,15.68],[1773413880000,15.69],[1773414360000,15.68],[1773414840000,15.67],[1773415320000,15.66],[1773415800000,15.66],[1773416280000,15.65],[1773416760000,15.63],[1773417240000,15.61],[1773417720000,15.6],[1773418200000,15.6],[1773418680000,15.59],[1773419160000,15.58],[1773419640000,15.57],[1773420120000,15.56],[1773420600000,15.56],[1773421080000,15.57],[1773421560000,15.56],[1773422040000,15.55],[1773422520000,15.55],[1773423000000,15.54],[1773423480000,15.55],[1773423960000,15.55],[1773424440000,15.54],[1773424920000,15.54],[1773425400000,15.54],[1773425880000,15.53],[1773426360000,15.53],[1773426840000,15.53],[1773427320000,15.53],[1773427800000,15.53],[1773428280000,15.53],[1773428760000,15.53],[1773429240000,15.53],[1773429720000,15.53],[1773430200000,15.54],[1773430680000,15.53],[1773431160000,15.53],[1773431640000,15.53],[1773432120000,15.53],[1773432600000,15.53],[1773433080000,15.53],[1773433560000,15.53],[1773434040000,15.53],[1773434520000,15.53],[1773435000000,15.53],[1773435480000,15.53],[1773435960000,15.53],[1773436440000,15.54],[1773436920000,15.53],[1773437400000,15.53],[1773437880000,15.54],[1773438360000,15.54],[1773438840000,15.55],[1773439320000,15.54],[1773439800000,15.54],[1773440280000,15.54],[1773440760000,15.54],[1773441240000,15.54],[1773441720000,15.53],[1773442200000,15.53],[1773442680000,15.53],[1773443160000,15.53],[1773443640000,15.52],[1773444120000,15.52],[1773444600000,15.53],[1773445080000,15.53],[1773445560000,15.53],[1773446040000,15.53],[1773446520000,15.53],[1773447000000,15.53],[1773447480000,15.54],[1773447960000,15.54],[1773448440000,15.53],[1773448920000,15.54],[1773449400000,15.53],[1773449880000,15.53],[1773450360000,15.54],[1773450840000,15.54],[1773451320000,15.54],[1773451800000,15.54],[1773452280000,15.54],[1773452760000,15.54],[1773453240000,15.53],[1773453720000,15.53],[1773454200000,15.53],[1773454680000,15.53],[1773455160000,15.53],[1773455640000,15.53],[1773456120000,15.53],[1773456600000,15.53],[1773457080000,15.53],[1773457560000,15.53],[1773458040000,15.53],[1773458520000,15.53],[1773459000000,15.52],[1773459480000,15.52],[1773459960000,15.53],[1773460440000,15.53],[1773460920000,15.53],[1773461400000,15.53],[1773461880000,15.53],[1773462360000,15.53],[1773462840000,15.53],[1773463320000,15.53],[1773463800000,15.53],[1773464280000,15.53],[1773464760000,15.53],[1773465240000,15.54],[1773465720000,15.54],[1773466200000,15.55],[1773466680000,15.55],[1773467160000,15.55],[1773467640000,15.55],[1773468120000,15.55],[1773468600000,15.55],[1773469080000,15.55],[1773469560000,15.55],[1773470040000,15.55],[1773470520000,15.55],[1773471000000,15.55],[1773471480000,15.55],[1773471960000,15.56],[1773472440000,15.56],[1773472920000,15.56],[1773473400000,15.56],[1773473880000,15.57],[1773474360000,15.56],[1773474840000,15.57],[1773475320000,15.58],[1773475800000,15.58],[1773476280000,15.58],[1773476760000,15.58],[1773477240000,15.58],[1773477720000,15.58],[1773478200000,15.58],[1773478680000,15.59],[1773479160000,15.59],[1773479640000,15.59],[1773480120000,15.59],[1773480600000,15.6],[1773481080000,15.61],[1773481560000,15.61],[1773482040000,15.63],[1773482520000,15.65],[1773483000000,15.66],[1773483480000,15.66],[1773483960000,15.67],[1773484440000,15.71],[1773484920000,15.7],[1773485400000,15.68],[1773485880000,15.66],[1773486360000,15.66],[1773486840000,15.67],[1773487320000,15.67],[1773487800000,15.68],[1773488280000,15.65],[1773488760000,15.65],[1773489240000,15.66],[1773489720000,15.66],[1773490200000,15.66],[1773490680000,15.66],[1773491160000,15.66],[1773491640000,15.67],[1773492120000,15.69],[1773492600000,15.69],[1773493080000,15.67],[1773493560000,15.68],[1773494040000,15.69],[1773494520000,15.68],[1773495000000,15.7],[1773495480000,15.68],[1773495960000,15.68],[1773496440000,15.67],[1773496920000,15.67],[1773497400000,15.66],[1773497880000,15.61],[1773498360000,15.55],[1773498840000,15.51],[1773499320000,15.49],[1773499800000,15.47],[1773500280000,15.46],[1773500760000,15.46],[1773501240000,15.46],[1773501720000,15.46],[1773502200000,15.46],[1773502680000,15.45],[1773503160000,15.44],[1773503640000,15.45],[1773504120000,15.45],[1773504600000,15.45],[1773505080000,15.44],[1773505560000,15.43],[1773506040000,15.43],[1773506520000,15.42],[1773507000000,15.42],[1773507480000,15.4],[1773507960000,15.39],[1773508440000,15.38],[1773508920000,15.38],[1773509400000,15.37],[1773509880000,15.37],[1773510360000,15.37],[1773510840000,15.36],[1773511320000,15.36],[1773511800000,15.35],[1773512280000,15.35],[1773512760000,15.36],[1773513240000,15.35],[1773513720000,15.36],[1773514200000,15.36],[1773514680000,15.35],[1773515160000,15.35],[1773515640000,15.35],[1773516120000,15.35],[1773516600000,15.35],[1773517080000,15.35],[1773517560000,15.35],[1773518040000,15.35],[1773518520000,15.35],[1773519000000,15.35],[1773519480000,15.35],[1773519960000,15.35],[1773520440000,15.34],[1773520920000,15.34],[1773521400000,15.34],[1773521880000,15.34],[1773522360000,15.34],[1773522840000,15.33],[1773523320000,15.33],[1773523800000,15.33],[1773524280000,15.33],[1773524760000,15.33],[1773525240000,15.33],[1773525720000,15.33],[1773526200000,15.33],[1773526680000,15.33],[1773527160000,15.33],[1773527640000,15.32],[1773528120000,15.32],[1773528600000,15.32],[1773529080000,15.32],[1773529560000,15.32],[1773530040000,15.32],[1773530520000,15.27],[1773531000000,15.21],[1773531480000,15.16],[1773531960000,15.13],[1773532440000,15.1],[1773532920000,15.07],[1773533400000,15.05],[1773533880000,15.04],[1773534360000,15.01],[1773534840000,14.97],[1773535320000,14.94],[1773535800000,14.92],[1773536280000,14.9],[1773536760000,14.88],[1773537240000,14.86],[1773537720000,14.85],[1773538200000,14.85],[1773538680000,14.83],[1773539160000,14.82],[1773539640000,14.82],[1773540120000,14.81],[1773540600000,14.8],[1773541080000,14.77],[1773541560000,14.74],[1773542040000,14.71],[1773542520000,14.67],[1773543000000,14.64],[1773543480000,14.61],[1773543960000,14.58],[1773544440000,14.56],[1773544920000,14.54],[1773545400000,14.53],[1773545880000,14.52],[1773546360000,14.52],[1773546840000,14.51],[1773547320000,14.51],[1773547800000,14.5],[1773548280000,14.49],[1773548760000,14.49],[1773549240000,14.49],[1773549720000,14.49],[1773550200000,14.48],[1773550680000,14.49],[1773551160000,14.49],[1773551640000,14.48],[1773552120000,14.48],[1773552600000,14.48],[1773553080000,14.48],[1773553560000,14.48],[1773554040000,14.47],[1773554520000,14.48],[1773555000000,14.48],[1773555480000,14.48],[1773555960000,14.48],[1773556440000,14.48],[1773556920000,14.49],[1773557400000,14.49],[1773557880000,14.49],[1773558360000,14.5],[1773558840000,14.5],[1773559320000,14.5],[1773559800000,14.5],[1773560280000,14.5],[1773560760000,14.5],[1773561240000,14.5],[1773561720000,14.5],[1773562200000,14.5],[1773562680000,14.5],[1773563160000,14.5],[1773563640000,14.49],[1773564120000,14.49],[1773564600000,14.48],[1773565080000,14.48],[1773565560000,14.47],[1773566040000,14.47],[1773566520000,14.46],[1773567000000,14.44],[1773567480000,14.44],[1773567960000,14.43],[1773568440000,14.44],[1773568920000,14.44],[1773569400000,14.45],[1773569880000,14.43],[1773570360000,14.42],[1773570840000,14.43],[1773571320000,14.43],[1773571800000,14.43],[1773572280000,14.44],[1773572760000,14.45],[1773573240000,14.45],[1773573720000,14.45],[1773574200000,14.45],[1773574680000,14.45],[1773575160000,14.44],[1773575640000,14.44],[1773576120000,14.44],[1773576600000,14.45],[1773577080000,14.44],[1773577560000,14.44],[1773578040000,14.44],[1773578520000,14.43],[1773579000000,14.42],[1773579480000,14.41],[1773579960000,14.41],[1773580440000,14.4],[1773580920000,14.39],[1773581400000,14.39],[1773581880000,14.39],[1773582360000,14.39],[1773582840000,14.39],[1773583320000,14.39],[1773583800000,14.38],[1773584280000,14.38],[1773584760000,14.38],[1773585240000,14.37],[1773585720000,14.36],[1773586200000,14.35],[1773586680000,14.33],[1773587160000,14.33],[1773587640000,14.33],[1773588120000,14.33],[1773588600000,14.32],[1773589080000,14.32],[1773589560000,14.32],[1773590040000,14.31],[1773590520000,14.31],[1773591000000,14.31],[1773591480000,14.32],[1773591960000,14.31],[1773592440000,14.31],[1773592920000,14.31],[1773593400000,14.31],[1773593880000,14.3],[1773594360000,14.31],[1773594840000,14.31],[1773595320000,14.31],[1773595800000,14.29],[1773596280000,14.3],[1773596760000,14.29],[1773597240000,14.29],[1773597720000,14.28],[1773598200000,14.29],[1773598680000,14.29],[1773599160000,14.28],[1773599640000,14.28],[1773600120000,14.28],[1773600600000,14.27],[1773601080000,14.27],[1773601560000,14.26],[1773602040000,14.25],[1773602520000,14.25],[1773603000000,14.24],[1773603480000,14.23],[1773603960000,14.22],[1773604440000,14.22],[1773604920000,14.21],[1773605400000,14.21],[1773605880000,14.21],[1773606360000,14.2],[1773606840000,14.21],[1773607320000,14.2],[1773607800000,14.19],[1773608280000,14.19],[1773608760000,14.18],[1773609240000,14.18],[1773609720000,14.17],[1773610200000,14.16],[1773610680000,14.16],[1773611160000,14.15],[1773611640000,14.16],[1773612120000,14.14],[1773612600000,14.13],[1773613080000,14.13],[1773613560000,14.12],[1773614040000,14.12],[1773614520000,14.11],[1773615000000,14.1],[1773615480000,14.08],[1773615960000,14.08],[1773616440000,14.07],[1773616920000,14.07],[1773617400000,14.07],[1773617880000,14.06],[1773618360000,14.05],[1773618840000,14.04],[1773619320000,14.03],[1773619800000,14.03],[1773620280000,14.04],[1773620760000,14.02],[1773621240000,14.02],[1773621720000,14.01],[1773622200000,14.0],[1773622680000,14.0],[1773623160000,13.99],[1773623640000,13.99],[1773624120000,13.98],[1773624600000,13.98],[1773625080000,13.97],[1773625560000,13.97],[1773626040000,13.96],[1773626520000,13.96],[1773627000000,13.95],[1773627480000,13.94],[1773627960000,13.94],[1773628440000,13.94],[1773628920000,13.93],[1773629400000,13.93],[1773629880000,13.93],[1773630360000,13.93],[1773630840000,13.93],[1773631320000,13.92],[1773631800000,13.92],[1773632280000,13.92],[1773632760000,13.92],[1773633240000,13.92],[1773633720000,13.92],[1773634200000,13.91],[1773634680000,13.91],[1773635160000,13.91],[1773635640000,13.91],[1773636120000,13.91],[1773636600000,13.9],[1773637080000,13.9],[1773637560000,13.9],[1773638040000,13.9],[1773638520000,13.89],[1773639000000,13.88],[1773639480000,13.87],[1773639960000,13.86],[1773640440000,13.86],[1773640920000,13.86],[1773641400000,13.86],[1773641880000,13.86],[1773642360000,13.86],[1773642840000,13.86],[1773643320000,13.86],[1773643800000,13.86],[1773644280000,13.86],[1773644760000,13.86],[1773645240000,13.85],[1773645720000,13.84],[1773646200000,13.84],[1773646680000,13.84],[1773647160000,13.85],[1773647640000,13.84],[1773648120000,13.84],[1773648600000,13.84],[1773649080000,13.85],[1773649560000,13.85],[1773650040000,13.87],[1773650520000,13.87],[1773651000000,13.87],[1773651480000,13.87],[1773651960000,13.89],[1773652440000,13.89],[1773652920000,13.9],[1773653400000,13.91],[1773653880000,13.92],[1773654360000,13.93],[1773654840000,13.93],[1773655320000,13.94],[1773655800000,13.95],[1773656280000,13.96],[1773656760000,13.96],[1773657240000,13.96],[1773657720000,13.98],[1773658200000,13.99],[1773658680000,14.0],[1773659160000,14.0],[1773659640000,14.0],[1773660120000,14.02],[1773660600000,14.04],[1773661080000,14.04],[1773661560000,14.05],[1773662040000,14.06],[1773662520000,14.07],[1773663000000,14.07],[1773663480000,14.07],[1773663960000,14.12],[1773664440000,14.12],[1773664920000,14.1],[1773665400000,14.11],[1773665880000,14.13],[1773666360000,14.15],[1773666840000,14.14],[1773667320000,14.14],[1773667800000,14.14],[1773668280000,14.17],[1773668760000,14.16],[1773669240000,14.16],[1773669720000,14.19],[1773670200000,14.18],[1773670680000,14.19],[1773671160000,14.19],[1773671640000,14.21],[1773672120000,14.21],[1773672600000,14.21],[1773673080000,14.19],[1773673560000,14.19],[1773674040000,14.21],[1773674520000,14.2],[1773675000000,14.19],[1773675480000,14.19],[1773675960000,14.21],[1773676440000,14.2],[1773676920000,14.2],[1773677400000,14.2],[1773677880000,14.2],[1773678360000,14.21],[1773678840000,14.2],[1773679320000,14.2],[1773679800000,14.19],[1773680280000,14.19],[1773680760000,14.19],[1773681240000,14.2],[1773681720000,14.2],[1773682200000,14.2],[1773682680000,14.2],[1773683160000,14.2],[1773683640000,14.2],[1773684120000,14.2],[1773684600000,14.19],[1773685080000,14.19],[1773685560000,14.19],[1773686040000,14.19],[1773686520000,14.19],[1773687000000,14.19],[1773687480000,14.18],[1773687960000,14.18],[1773688440000,14.18],[1773688920000,14.17],[1773689400000,14.17],[1773689880000,14.17],[1773690360000,14.17],[1773690840000,14.16],[1773691320000,14.16],[1773691800000,14.16],[1773692280000,14.16],[1773692760000,14.16],[1773693240000,14.16],[1773693720000,14.16],[1773694200000,14.16],[1773694680000,14.16],[1773695160000,14.16],[1773695640000,14.15],[1773696120000,14.15],[1773696600000,14.15],[1773697080000,14.15],[1773697560000,14.15],[1773698040000,14.15],[1773698520000,14.15],[1773699000000,14.15],[1773699480000,14.15],[1773699960000,14.14],[1773700440000,14.14],[1773700920000,14.15],[1773701400000,14.14],[1773701880000,14.15],[1773702360000,14.14],[1773702840000,14.14],[1773703320000,14.14],[1773703800000,14.14],[1773704280000,14.14],[1773704760000,14.14],[1773705240000,14.14],[1773705720000,14.14],[1773706200000,14.14],[1773706680000,14.14],[1773707160000,14.14],[1773707640000,14.15],[1773708120000,14.15],[1773708600000,14.14],[1773709080000,14.14],[1773709560000,14.14],[1773710040000,14.14],[1773710520000,14.14],[1773711000000,14.14],[1773711480000,14.14],[1773711960000,14.14],[1773712440000,14.14],[1773712920000,14.14],[1773713400000,14.13],[1773713880000,14.14],[1773714360000,14.13],[1773714840000,14.13],[1773715320000,14.13],[1773715800000,14.12],[1773716280000,14.12],[1773716760000,14.11],[1773717240000,14.11],[1773717720000,14.1],[1773718200000,14.1],[1773718680000,14.1],[1773719160000,14.1],[1773719640000,14.09],[1773720120000,14.08],[1773720600000,14.09],[1773721080000,14.09],[1773721560000,14.09],[1773722040000,14.09],[1773722520000,14.08],[1773723000000,14.08],[1773723480000,14.08],[1773723960000,14.08],[1773724440000,14.08],[1773724920000,14.08],[1773725400000,14.07],[1773725880000,14.07],[1773726360000,14.07],[1773726840000,14.07],[1773727320000,14.07],[1773727800000,14.07],[1773728280000,14.07],[1773728760000,14.07],[1773729240000,14.08],[1773729720000,14.08],[1773730200000,14.08],[1773730680000,14.08],[1773731160000,14.09],[1773731640000,14.09],[1773732120000,14.11],[1773732600000,14.11],[1773733080000,14.13],[1773733560000,14.13],[1773734040000,14.16],[1773734520000,14.16],[1773735000000,14.17],[1773735480000,14.19],[1773735960000,14.19],[1773736440000,14.19],[1773736920000,14.2],[1773737400000,14.22],[1773737880000,14.24],[1773738360000,14.24],[1773738840000,14.25],[1773739320000,14.25],[1773739800000,14.25],[1773740280000,14.27],[1773740760000,14.26],[1773741240000,14.28],[1773741720000,14.29],[1773742200000,14.29],[1773742680000,14.32],[1773743160000,14.3],[1773743640000,14.28],[1773744120000,14.32],[1773744600000,14.28],[1773745080000,14.36],[1773745560000,14.39],[1773746040000,14.41],[1773746520000,14.39],[1773747000000,14.42],[1773747480000,14.43],[1773747960000,14.4],[1773748440000,14.44],[1773748920000,14.45],[1773749400000,14.45],[1773749880000,14.47],[1773750360000,14.51],[1773750840000,14.51],[1773751320000,14.51],[1773751800000,14.55],[1773752280000,14.54],[1773752760000,14.58],[1773753240000,14.55],[1773753720000,14.55],[1773754200000,14.55],[1773754680000,14.57],[1773755160000,14.57],[1773755640000,14.55],[1773756120000,14.54],[1773756600000,14.54],[1773757080000,14.54],[1773757560000,14.54],[1773758040000,14.54],[1773758520000,14.56],[1773759000000,14.56],[1773759480000,14.55],[1773759960000,14.53],[1773760440000,14.54],[1773760920000,14.53],[1773761400000,14.53],[1773761880000,14.52],[1773762360000,14.51],[1773762840000,14.51],[1773763320000,14.51],[1773763800000,14.48],[1773764280000,14.47],[1773764760000,14.47],[1773765240000,14.45],[1773765720000,14.43],[1773766200000,14.42],[1773766680000,14.41],[1773767160000,14.4],[1773767640000,14.39],[1773768120000,14.39],[1773768600000,14.4],[1773769080000,14.4],[1773769560000,14.4],[1773770040000,14.42],[1773770520000,14.42],[1773771000000,14.43],[1773771480000,14.43],[1773771960000,14.45],[1773772440000,14.45],[1773772920000,14.46],[1773773400000,14.46],[1773773880000,14.47],[1773774360000,14.48],[1773774840000,14.48],[1773775320000,14.49],[1773775800000,14.5],[1773776280000,14.51],[1773776760000,14.51],[1773777240000,14.52],[1773777720000,14.52],[1773778200000,14.52],[1773778680000,14.51],[1773779160000,14.5],[1773779640000,14.49],[1773780120000,14.48],[1773780600000,14.48],[1773781080000,14.47],[1773781560000,14.46],[1773782040000,14.45],[1773782520000,14.45],[1773783000000,14.44],[1773783480000,14.44],[1773783960000,14.43],[1773784440000,14.42],[1773784920000,14.42],[1773785400000,14.41],[1773785880000,14.41],[1773786360000,14.4],[1773786840000,14.4],[1773787320000,14.39],[1773787800000,14.39],[1773788280000,14.39],[1773788760000,14.39],[1773789240000,14.38],[1773789720000,14.38],[1773790200000,14.38],[1773790680000,14.38],[1773791160000,14.38],[1773791640000,14.38],[1773792120000,14.38],[1773792600000,14.37],[1773793080000,14.37],[1773793560000,14.37],[1773794040000,14.37],[1773794520000,14.37],[1773795000000,14.37],[1773795480000,14.37],[1773795960000,14.37],[1773796440000,14.37],[1773796920000,14.37],[1773797400000,14.36],[1773797880000,14.36],[1773798360000,14.36],[1773798840000,14.36],[1773799320000,14.36],[1773799800000,14.36],[1773800280000,14.36],[1773800760000,14.35],[1773801240000,14.35],[1773801720000,14.35],[1773802200000,14.34],[1773802680000,14.34],[1773803160000,14.34],[1773803640000,14.34],[1773804120000,14.34],[1773804600000,14.34],[1773805080000,14.33],[1773805560000,14.33],[1773806040000,14.33],[1773806520000,14.33],[1773807000000,14.33],[1773807480000,14.33],[1773807960000,14.34],[1773808440000,14.34],[1773808920000,14.34],[1773809400000,14.34],[1773809880000,14.33],[1773810360000,14.34],[1773810840000,14.34],[1773811320000,14.34],[1773811800000,14.33],[1773812280000,14.33],[1773812760000,14.33],[1773813240000,14.33],[1773813720000,14.33],[1773814200000,14.33],[1773814680000,14.33],[1773815160000,14.34],[1773815640000,14.34],[1773816120000,14.34],[1773816600000,14.34],[1773817080000,14.34],[1773817560000,14.35],[1773818040000,14.36],[1773818520000,14.36],[1773819000000,14.36],[1773819480000,14.37],[1773819960000,14.38],[1773820440000,14.37],[1773820920000,14.39],[1773821400000,14.41],[1773821880000,14.42],[1773822360000,14.41],[1773822840000,14.43],[1773823320000,14.46],[1773823800000,14.46],[1773824280000,14.49],[1773824760000,14.52],[1773825240000,14.51],[1773825720000,14.52],[1773826200000,14.53],[1773826680000,14.52],[1773827160000,14.54],[1773827640000,14.54],[1773828120000,14.54],[1773828600000,14.57],[1773829080000,14.6],[1773829560000,14.59],[1773830040000,14.51],[1773830520000,14.55],[1773831000000,14.57],[1773831480000,14.57],[1773831960000,14.6],[1773832440000,14.62],[1773832920000,14.64],[1773833400000,14.69],[1773833880000,14.69],[1773834360000,14.73],[1773834840000,14.77],[1773835320000,14.81],[1773835800000,14.76],[1773836280000,14.75],[1773836760000,14.72],[1773837240000,14.74],[1773837720000,14.76],[1773838200000,14.79],[1773838680000,14.81],[1773839160000,14.81],[1773839640000,14.83],[1773840120000,14.87],[1773840600000,14.89],[1773841080000,14.89],[1773841560000,14.9],[1773842040000,14.86],[1773842520000,14.89],[1773843000000,14.88],[1773843480000,14.83],[1773843960000,14.84],[1773844440000,14.89],[1773844920000,14.84],[1773845400000,14.84],[1773845880000,14.81],[1773846360000,14.82],[1773846840000,14.8],[1773847320000,14.8],[1773847800000,14.79],[1773848280000,14.79],[1773848760000,14.8],[1773849240000,14.8],[1773849720000,14.79],[1773850200000,14.79],[1773850680000,14.77],[1773851160000,14.77],[1773851640000,14.78],[1773852120000,14.78],[1773852600000,14.76],[1773853080000,14.75],[1773853560000,14.74],[1773854040000,14.74],[1773854520000,14.73],[1773855000000,14.74],[1773855480000,14.74],[1773855960000,14.74],[1773856440000,14.73],[1773856920000,14.72],[1773857400000,14.72],[1773857880000,14.71],[1773858360000,14.7],[1773858840000,14.7],[1773859320000,14.7],[1773859800000,14.7],[1773860280000,14.69],[1773860760000,14.68],[1773861240000,14.67],[1773861720000,14.67],[1773862200000,14.66],[1773862680000,14.66],[1773863160000,14.65],[1773863640000,14.65],[1773864120000,14.64],[1773864600000,14.64],[1773865080000,14.63],[1773865560000,14.63],[1773866040000,14.64],[1773866520000,14.64],[1773867000000,14.64],[1773867480000,14.64],[1773867960000,14.64],[1773868440000,14.64],[1773868920000,14.64],[1773869400000,14.64],[1773869880000,14.64],[1773870360000,14.64],[1773870840000,14.64],[1773871320000,14.65],[1773871800000,14.64],[1773872280000,14.64],[1773872760000,14.64],[1773873240000,14.63],[1773873720000,14.63],[1773874200000,14.62],[1773874680000,14.62],[1773875160000,14.61],[1773875640000,14.61],[1773876120000,14.6],[1773876600000,14.6],[1773877080000,14.6],[1773877560000,14.6],[1773878040000,14.6],[1773878520000,14.6],[1773879000000,14.6],[1773879480000,14.6],[1773879960000,14.6],[1773880440000,14.6],[1773880920000,14.6],[1773881400000,14.59],[1773881880000,14.59],[1773882360000,14.59],[1773882840000,14.58],[1773883320000,14.58],[1773883800000,14.59],[1773884280000,14.59],[1773884760000,14.58],[1773885240000,14.58],[1773885720000,14.57],[1773886200000,14.57],[1773886680000,14.57],[1773887160000,14.57],[1773887640000,14.57],[1773888120000,14.57],[1773888600000,14.58],[1773889080000,14.58],[1773889560000,14.57],[1773890040000,14.57],[1773890520000,14.57],[1773891000000,14.56],[1773891480000,14.56],[1773891960000,14.57],[1773892440000,14.56],[1773892920000,14.57],[1773893400000,14.58],[1773893880000,14.58],[1773894360000,14.59],[1773894840000,14.6],[1773895320000,14.6],[1773895800000,14.6],[1773896280000,14.59],[1773896760000,14.59],[1773897240000,14.58],[1773897720000,14.58],[1773898200000,14.57],[1773898680000,14.57],[1773899160000,14.58],[1773899640000,14.57],[1773900120000,14.57],[1773900600000,14.57],[1773901080000,14.57],[1773901560000,14.57],[1773902040000,14.57],[1773902520000,14.57],[1773903000000,14.57],[1773903480000,14.58],[1773903960000,14.58],[1773904440000,14.6],[1773904920000,14.6],[1773905400000,14.61],[1773905880000,14.62],[1773906360000,14.63],[1773906840000,14.64],[1773907320000,14.65],[1773907800000,14.65],[1773908280000,14.66],[1773908760000,14.67],[1773909240000,14.68],[1773909720000,14.67],[1773910200000,14.71],[1773910680000,14.73],[1773911160000,14.72],[1773911640000,14.72],[1773912120000,14.74],[1773912600000,14.75],[1773913080000,14.73],[1773913560000,14.79],[1773914040000,14.78],[1773914520000,14.79],[1773915000000,14.83],[1773915480000,14.82],[1773915960000,14.82],[1773916440000,14.86],[1773916920000,14.86],[1773917400000,14.89],[1773917880000,14.86],[1773918360000,14.81],[1773918840000,14.8],[1773919320000,14.81],[1773919800000,14.79],[1773920280000,14.8],[1773920760000,14.77],[1773921240000,14.71],[1773921720000,14.7],[1773922200000,14.69],[1773922680000,14.69],[1773923160000,14.69],[1773923640000,14.67],[1773924120000,14.68],[1773924600000,14.72],[1773925080000,14.7],[1773925560000,14.65],[1773926040000,14.64],[1773926520000,14.64],[1773927000000,14.64],[1773927480000,14.66],[1773927960000,14.67],[1773928440000,14.67],[1773928920000,14.69],[1773929400000,14.73],[1773929880000,14.73],[1773930360000,14.7],[1773930840000,14.69],[1773931320000,14.72],[1773931800000,14.72],[1773932280000,14.7],[1773932760000,14.71],[1773933240000,14.73],[1773933720000,14.7],[1773934200000,14.67],[1773934680000,14.68],[1773935160000,14.65],[1773935640000,14.65],[1773936120000,14.63],[1773936600000,14.63],[1773937080000,14.62],[1773937560000,14.62],[1773938040000,14.62],[1773938520000,14.61],[1773939000000,14.6],[1773939480000,14.59],[1773939960000,14.59],[1773940440000,14.58],[1773940920000,14.57],[1773941400000,14.57],[1773941880000,14.57],[1773942360000,14.56],[1773942840000,14.56],[1773943320000,14.56],[1773943800000,14.55],[1773944280000,14.54],[1773944760000,14.54],[1773945240000,14.54],[1773945720000,14.54],[1773946200000,14.54],[1773946680000,14.53],[1773947160000,14.53],[1773947640000,14.53],[1773948120000,14.52],[1773948600000,14.52],[1773949080000,14.52],[1773949560000,14.51],[1773950040000,14.51],[1773950520000,14.51],[1773951000000,14.51],[1773951480000,14.51],[1773951960000,14.51],[1773952440000,14.51],[1773952920000,14.51],[1773953400000,14.51],[1773953880000,14.5],[1773954360000,14.5],[1773954840000,14.5],[1773955320000,14.5],[1773955800000,14.5],[1773956280000,14.49],[1773956760000,14.49],[1773957240000,14.49],[1773957720000,14.49],[1773958200000,14.49],[1773958680000,14.48],[1773959160000,14.48],[1773959640000,14.48],[1773960120000,14.47],[1773960600000,14.48],[1773961080000,14.47],[1773961560000,14.48],[1773962040000,14.48],[1773962520000,14.47],[1773963000000,14.47],[1773963480000,14.46],[1773963960000,14.46],[1773964440000,14.46],[1773964920000,14.46],[1773965400000,14.46],[1773965880000,14.46],[1773966360000,14.46],[1773966840000,14.45],[1773967320000,14.44],[1773967800000,14.44],[1773968280000,14.45],[1773968760000,14.44],[1773969240000,14.44],[1773969720000,14.44],[1773970200000,14.44],[1773970680000,14.44],[1773971160000,14.45],[1773971640000,14.44],[1773972120000,14.44],[1773972600000,14.43],[1773973080000,14.43],[1773973560000,14.43],[1773974040000,14.43],[1773974520000,14.43],[1773975000000,14.43],[1773975480000,14.43],[1773975960000,14.43],[1773976440000,14.43],[1773976920000,14.43],[1773977400000,14.42],[1773977880000,14.41],[1773978360000,14.42],[1773978840000,14.41],[1773979320000,14.45],[1773979800000,14.43],[1773980280000,14.42],[1773980760000,14.41],[1773981240000,14.41],[1773981720000,14.41],[1773982200000,14.41],[1773982680000,14.42],[1773983160000,14.41],[1773983640000,14.41],[1773984120000,14.41],[1773984600000,14.4],[1773985080000,14.4],[1773985560000,14.4],[1773986040000,14.4],[1773986520000,14.41],[1773987000000,14.41],[1773987480000,14.41],[1773987960000,14.41],[1773988440000,14.42],[1773988920000,14.41],[1773989400000,14.41],[1773989880000,14.4],[1773990360000,14.41],[1773990840000,14.42],[1773991320000,14.43],[1773991800000,14.43],[1773992280000,14.44],[1773992760000,14.47],[1773993240000,14.48],[1773993720000,14.47],[1773994200000,14.48],[1773994680000,14.48],[1773995160000,14.48],[1773995640000,14.52],[1773996120000,14.5],[1773996600000,14.53],[1773997080000,14.51],[1773997560000,14.51],[1773998040000,14.53],[1773998520000,14.52],[1773999000000,14.51],[1773999480000,14.52],[1773999960000,14.54],[1774000440000,14.58],[1774000920000,14.57],[1774001400000,14.53],[1774001880000,14.58],[1774002360000,14.58],[1774002840000,14.57],[1774003320000,14.63],[1774003800000,14.65],[1774004280000,14.62],[1774004760000,14.57],[1774005240000,14.6],[1774005720000,14.66],[1774006200000,14.68],[1774006680000,14.67],[1774007160000,14.71],[1774007640000,14.65],[1774008120000,14.72],[1774008600000,14.69],[1774009080000,14.73],[1774009560000,14.65],[1774010040000,14.72],[1774010520000,14.79],[1774011000000,14.86],[1774011480000,14.86],[1774011960000,14.87],[1774012440000,14.91],[1774012920000,14.86],[1774013400000,14.89],[1774013880000,14.92],[1774014360000,14.92],[1774014840000,14.9],[1774015320000,14.87],[1774015800000,14.83],[1774016280000,14.82],[1774016760000,14.81],[1774017240000,14.83],[1774017720000,14.81],[1774018200000,14.8],[1774018680000,14.79],[1774019160000,14.78],[1774019640000,14.78],[1774020120000,14.75],[1774020600000,14.76],[1774021080000,14.73],[1774021560000,14.71],[1774022040000,14.69],[1774022520000,14.68],[1774023000000,14.67],[1774023480000,14.67],[1774023960000,14.66],[1774024440000,14.68],[1774024920000,14.68],[1774025400000,14.67],[1774025880000,14.66],[1774026360000,14.67],[1774026840000,14.66],[1774027320000,14.67],[1774027800000,14.67],[1774028280000,14.66],[1774028760000,14.66],[1774029240000,14.66],[1774029720000,14.66],[1774030200000,14.65],[1774030680000,14.66],[1774031160000,14.66],[1774031640000,14.66],[1774032120000,14.66],[1774032600000,14.66],[1774033080000,14.66],[1774033560000,14.67],[1774034040000,14.67],[1774034520000,14.67],[1774035000000,14.66],[1774035480000,14.66],[1774035960000,14.65],[1774036440000,14.65],[1774036920000,14.65],[1774037400000,14.66],[1774037880000,14.66],[1774038360000,14.66],[1774038840000,14.66],[1774039320000,14.66],[1774039800000,14.66],[1774040280000,14.66],[1774040760000,14.66],[1774041240000,14.66],[1774041720000,14.66],[1774042200000,14.66],[1774042680000,14.66],[1774043160000,14.66],[1774043640000,14.66],[1774044120000,14.67],[1774044600000,14.67],[1774045080000,14.67],[1774045560000,14.68],[1774046040000,14.68],[1774046520000,14.67],[1774047000000,14.67],[1774047480000,14.67],[1774047960000,14.67],[1774048440000,14.67],[1774048920000,14.68],[1774049400000,14.67],[1774049880000,14.67],[1774050360000,14.67],[1774050840000,14.67],[1774051320000,14.67],[1774051800000,14.67],[1774052280000,14.67],[1774052760000,14.66],[1774053240000,14.66],[1774053720000,14.66],[1774054200000,14.66],[1774054680000,14.66],[1774055160000,14.67],[1774055640000,14.67],[1774056120000,14.67],[1774056600000,14.67],[1774057080000,14.67],[1774057560000,14.67],[1774058040000,14.66],[1774058520000,14.67],[1774059000000,14.66],[1774059480000,14.66],[1774059960000,14.66],[1774060440000,14.66],[1774060920000,14.66],[1774061400000,14.66],[1774061880000,14.66],[1774062360000,14.66],[1774062840000,14.66],[1774063320000,14.66],[1774063800000,14.66],[1774064280000,14.66],[1774064760000,14.67],[1774065240000,14.67],[1774065720000,14.67],[1774066200000,14.67],[1774066680000,14.68],[1774067160000,14.68],[1774067640000,14.68],[1774068120000,14.68],[1774068600000,14.68],[1774069080000,14.68],[1774069560000,14.68],[1774070040000,14.68],[1774070520000,14.68],[1774071000000,14.68],[1774071480000,14.68],[1774071960000,14.69],[1774072440000,14.7],[1774072920000,14.7],[1774073400000,14.7],[1774073880000,14.7],[1774074360000,14.71],[1774074840000,14.72],[1774075320000,14.72],[1774075800000,14.73],[1774076280000,14.74],[1774076760000,14.74],[1774077240000,14.74],[1774077720000,14.74],[1774078200000,14.76],[1774078680000,14.76],[1774079160000,14.78],[1774079640000,14.81],[1774080120000,14.84],[1774080600000,14.84],[1774081080000,14.84],[1774081560000,14.84],[1774082040000,14.81],[1774082520000,14.79],[1774083000000,14.82],[1774083480000,14.84],[1774083960000,14.84],[1774084440000,14.83],[1774084920000,14.84],[1774085400000,14.82],[1774085880000,14.8],[1774086360000,14.8],[1774086840000,14.84],[1774087320000,14.85],[1774087800000,14.87],[1774088280000,14.79],[1774088760000,14.79],[1774089240000,14.81],[1774089720000,14.83],[1774090200000,14.88],[1774090680000,14.86],[1774091160000,14.92],[1774091640000,14.9],[1774092120000,14.94],[1774092600000,14.86],[1774093080000,14.88],[1774093560000,14.81],[1774094040000,14.79],[1774094520000,14.84],[1774095000000,14.87],[1774095480000,14.84],[1774095960000,14.79],[1774096440000,14.81],[1774096920000,14.79],[1774097400000,14.82],[1774097880000,14.8],[1774098360000,14.79],[1774098840000,14.82],[1774099320000,14.83],[1774099800000,14.81],[1774100280000,14.8],[1774100760000,14.79],[1774101240000,14.85],[1774101720000,14.83],[1774102200000,14.82],[1774102680000,14.83],[1774103160000,14.85],[1774103640000,14.84],[1774104120000,14.88],[1774104600000,14.85],[1774105080000,14.84],[1774105560000,14.85],[1774106040000,14.89],[1774106520000,14.88],[1774107000000,14.88],[1774107480000,14.89],[1774107960000,14.87],[1774108440000,14.85],[1774108920000,14.87],[1774109400000,14.86],[1774109880000,14.85],[1774110360000,14.83],[1774110840000,14.83],[1774111320000,14.83],[1774111800000,14.83],[1774112280000,14.83],[1774112760000,14.83],[1774113240000,14.83],[1774113720000,14.82],[1774114200000,14.82],[1774114680000,14.82],[1774115160000,14.82],[1774115640000,14.81],[1774116120000,14.81],[1774116600000,14.81],[1774117080000,14.82],[1774117560000,14.82],[1774118040000,14.81],[1774118520000,14.81],[1774119000000,14.81],[1774119480000,14.81],[1774119960000,14.82],[1774120440000,14.82],[1774120920000,14.82],[1774121400000,14.82],[1774121880000,14.81],[1774122360000,14.81],[1774122840000,14.8],[1774123320000,14.8],[1774123800000,14.81],[1774124280000,14.8],[1774124760000,14.81],[1774125240000,14.81],[1774125720000,14.81],[1774126200000,14.82],[1774126680000,14.81],[1774127160000,14.81],[1774127640000,14.81],[1774128120000,14.81],[1774128600000,14.81],[1774129080000,14.81],[1774129560000,14.81],[1774130040000,14.81],[1774130520000,14.81],[1774131000000,14.81],[1774131480000,14.81],[1774131960000,14.81],[1774132440000,14.81],[1774132920000,14.82],[1774133400000,14.82],[1774133880000,14.82],[1774134360000,14.83],[1774134840000,14.83],[1774135320000,14.83],[1774135800000,14.82],[1774136280000,14.82],[1774136760000,14.82],[1774137240000,14.82],[1774137720000,14.82],[1774138200000,14.82],[1774138680000,14.83],[1774139160000,14.84],[1774139640000,14.83],[1774140120000,14.83],[1774140600000,14.83],[1774141080000,14.83],[1774141560000,14.82],[1774142040000,14.83],[1774142520000,14.83],[1774143000000,14.82],[1774143480000,14.82],[1774143960000,14.83],[1774144440000,14.83],[1774144920000,14.82],[1774145400000,14.82],[1774145880000,14.82],[1774146360000,14.83],[1774146840000,14.83],[1774147320000,14.83],[1774147800000,14.83],[1774148280000,14.83],[1774148760000,14.83],[1774149240000,14.83],[1774149720000,14.84],[1774150200000,14.84],[1774150680000,14.83],[1774151160000,14.83],[1774151640000,14.83],[1774152120000,14.83],[1774152600000,14.83],[1774153080000,14.83],[1774153560000,14.84],[1774154040000,14.84],[1774154520000,14.83],[1774155000000,14.83],[1774155480000,14.83],[1774155960000,14.83],[1774156440000,14.83],[1774156920000,14.83],[1774157400000,14.84],[1774157880000,14.84],[1774158360000,14.84],[1774158840000,14.84],[1774159320000,14.84],[1774159800000,14.83],[1774160280000,14.83],[1774160760000,14.83],[1774161240000,14.84],[1774161720000,14.87],[1774162200000,14.86],[1774162680000,14.86],[1774163160000,14.87],[1774163640000,14.88],[1774164120000,14.9],[1774164600000,14.95],[1774165080000,14.97],[1774165560000,14.97],[1774166040000,14.96],[1774166520000,14.94],[1774167000000,14.95],[1774167480000,14.95],[1774167960000,14.97],[1774168440000,14.98],[1774168920000,14.98],[1774169400000,15.0],[1774169880000,15.05],[1774170360000,15.1],[1774170840000,15.13],[1774171320000,15.11],[1774171800000,15.08],[1774172280000,15.08],[1774172760000,15.06],[1774173240000,15.04],[1774173720000,15.05],[1774174200000,15.08],[1774174680000,15.08],[1774175160000,15.11],[1774175640000,15.12],[1774176120000,15.17],[1774176600000,15.24],[1774177080000,15.22],[1774177560000,15.19],[1774178040000,15.16],[1774178520000,15.15],[1774179000000,15.13],[1774179480000,15.13],[1774179960000,15.13],[1774180440000,15.14],[1774180920000,15.18],[1774181400000,15.19],[1774181880000,15.23],[1774182360000,15.29],[1774182840000,15.32],[1774183320000,15.31],[1774183800000,15.29],[1774184280000,15.32],[1774184760000,15.27],[1774185240000,15.29],[1774185720000,15.27],[1774186200000,15.34],[1774186680000,15.33],[1774187160000,15.35],[1774187640000,15.38],[1774188120000,15.35],[1774188600000,15.34],[1774189080000,15.36],[1774189560000,15.35],[1774190040000,15.31],[1774190520000,15.29],[1774191000000,15.27],[1774191480000,15.24],[1774191960000,15.23],[1774192440000,15.23],[1774192920000,15.22],[1774193400000,15.23],[1774193880000,15.22],[1774194360000,15.23],[1774194840000,15.23],[1774195320000,15.25],[1774195800000,15.25],[1774196280000,15.21],[1774196760000,15.2],[1774197240000,15.2],[1774197720000,15.19],[1774198200000,15.2],[1774198680000,15.2],[1774199160000,15.19],[1774199640000,15.19],[1774200120000,15.18],[1774200600000,15.17],[1774201080000,15.17],[1774201560000,15.17],[1774202040000,15.18],[1774202520000,15.16],[1774203000000,15.16],[1774203480000,15.16],[1774203960000,15.16],[1774204440000,15.16],[1774204920000,15.16],[1774205400000,15.17],[1774205880000,15.18],[1774206360000,15.17],[1774206840000,15.17],[1774207320000,15.17],[1774207800000,15.17],[1774208280000,15.17],[1774208760000,15.18],[1774209240000,15.17],[1774209720000,15.17],[1774210200000,15.16],[1774210680000,15.16],[1774211160000,15.16],[1774211640000,15.16],[1774212120000,15.16],[1774212600000,15.16],[1774213080000,15.16],[1774213560000,15.16],[1774214040000,15.16],[1774214520000,15.16],[1774215000000,15.16],[1774215480000,15.17],[1774215960000,15.17],[1774216440000,15.16],[1774216920000,15.15],[1774217400000,15.15],[1774217880000,15.14],[1774218360000,15.14],[1774218840000,15.14],[1774219320000,15.14],[1774219800000,15.14],[1774220280000,15.14],[1774220760000,15.15],[1774221240000,15.15],[1774221720000,15.16],[1774222200000,15.16],[1774222680000,15.17],[1774223160000,15.17],[1774223640000,15.17],[1774224120000,15.17],[1774224600000,15.17],[1774225080000,15.17],[1774225560000,15.17],[1774226040000,15.17],[1774226520000,15.17],[1774227000000,15.17],[1774227480000,15.18],[1774227960000,15.19],[1774228440000,15.19],[1774228920000,15.19],[1774229400000,15.19],[1774229880000,15.19],[1774230360000,15.19],[1774230840000,15.18],[1774231320000,15.17],[1774231800000,15.18],[1774232280000,15.18],[1774232760000,15.18],[1774233240000,15.18],[1774233720000,15.18],[1774234200000,15.18],[1774234680000,15.18],[1774235160000,15.18],[1774235640000,15.18],[1774236120000,15.18],[1774236600000,15.18],[1774237080000,15.18],[1774237560000,15.18],[1774238040000,15.17],[1774238520000,15.17],[1774239000000,15.17],[1774239480000,15.18],[1774239960000,15.18],[1774240440000,15.17],[1774240920000,15.17],[1774241400000,15.17],[1774241880000,15.17],[1774242360000,15.17],[1774242840000,15.18],[1774243320000,15.18],[1774243800000,15.17],[1774244280000,15.17],[1774244760000,15.17],[1774245240000,15.17],[1774245720000,15.18],[1774246200000,15.18],[1774246680000,15.18],[1774247160000,15.18],[1774247640000,15.18],[1774248120000,15.19],[1774248600000,15.2],[1774249080000,15.21],[1774249560000,15.21],[1774250040000,15.21],[1774250520000,15.22],[1774251000000,15.22],[1774251480000,15.22],[1774251960000,15.22],[1774252440000,15.22],[1774252920000,15.23],[1774253400000,15.23],[1774253880000,15.23],[1774254360000,15.22],[1774254840000,15.24],[1774255320000,15.24],[1774255800000,15.25],[1774256280000,15.27],[1774256760000,15.27],[1774257240000,15.27],[1774257720000,15.33],[1774258200000,15.37],[1774258680000,15.44],[1774259160000,15.46],[1774259640000,15.46],[1774260120000,15.43],[1774260600000,15.44],[1774261080000,15.45],[1774261560000,15.42],[1774262040000,15.47],[1774262520000,15.47],[1774263000000,15.43],[1774263480000,15.43],[1774263960000,15.55],[1774264440000,15.49],[1774264920000,15.58],[1774265400000,15.63],[1774265880000,15.64],[1774266360000,15.67],[1774266840000,15.66],[1774267320000,15.61],[1774267800000,15.63],[1774268280000,15.61],[1774268760000,15.62],[1774269240000,15.62],[1774269720000,15.59],[1774270200000,15.58],[1774270680000,15.6],[1774271160000,15.66],[1774271640000,15.71],[1774272120000,15.57],[1774272600000,15.53],[1774273080000,15.53],[1774273560000,15.61],[1774274040000,15.64],[1774274520000,15.66],[1774275000000,15.67],[1774275480000,15.66],[1774275960000,15.58],[1774276440000,15.58],[1774276920000,15.63],[1774277400000,15.65],[1774277880000,15.62],[1774278360000,15.59],[1774278840000,15.6],[1774279320000,15.58],[1774279800000,15.61],[1774280280000,15.59],[1774280760000,15.58],[1774281240000,15.55],[1774281720000,15.57],[1774282200000,15.55],[1774282680000,15.53],[1774283160000,15.54],[1774283640000,15.49],[1774284120000,15.44],[1774284600000,15.4],[1774285080000,15.37],[1774285560000,15.34],[1774286040000,15.31],[1774286520000,15.3],[1774287000000,15.29],[1774287480000,15.28],[1774287960000,15.27],[1774288440000,15.27],[1774288920000,15.26],[1774289400000,15.25],[1774289880000,15.24],[1774290360000,15.23],[1774290840000,15.22],[1774291320000,15.2],[1774291800000,15.19],[1774292280000,15.18],[1774292760000,15.17],[1774293240000,15.16],[1774293720000,15.15],[1774294200000,15.14],[1774294680000,15.13],[1774295160000,15.12],[1774295640000,15.11],[1774296120000,15.1],[1774296600000,15.09],[1774297080000,15.08],[1774297560000,15.08],[1774298040000,15.07],[1774298520000,15.06],[1774299000000,15.05],[1774299480000,15.05],[1774299960000,15.04],[1774300440000,15.03],[1774300920000,15.01],[1774301400000,15.0],[1774301880000,14.99],[1774302360000,14.96],[1774302840000,14.95],[1774303320000,14.94],[1774303800000,14.93],[1774304280000,14.92],[1774304760000,14.91],[1774305240000,14.9],[1774305720000,14.89],[1774306200000,14.88],[1774306680000,14.88],[1774307160000,14.87],[1774307640000,14.87],[1774308120000,14.87],[1774308600000,14.87],[1774309080000,14.87],[1774309560000,14.87],[1774310040000,14.87],[1774310520000,14.86],[1774311000000,14.87],[1774311480000,14.87],[1774311960000,14.87],[1774312440000,14.87],[1774312920000,14.87],[1774313400000,14.87],[1774313880000,14.86],[1774314360000,14.86],[1774314840000,14.86],[1774315320000,14.86],[1774315800000,14.85],[1774316280000,14.85],[1774316760000,14.85],[1774317240000,14.85],[1774317720000,14.85],[1774318200000,14.84],[1774318680000,14.84],[1774319160000,14.85],[1774319640000,14.84],[1774320120000,14.84],[1774320600000,14.84],[1774321080000,14.83],[1774321560000,14.83],[1774322040000,14.82],[1774322520000,14.82],[1774323000000,14.83],[1774323480000,14.82],[1774323960000,14.82],[1774324440000,14.81],[1774324920000,14.82],[1774325400000,14.83],[1774325880000,14.84],[1774326360000,14.84],[1774326840000,14.84],[1774327320000,14.84],[1774327800000,14.84],[1774328280000,14.83],[1774328760000,14.83],[1774329240000,14.83],[1774329720000,14.83],[1774330200000,14.83],[1774330680000,14.83],[1774331160000,14.83],[1774331640000,14.83],[1774332120000,14.84],[1774332600000,14.83],[1774333080000,14.83],[1774333560000,14.84],[1774334040000,14.84],[1774334520000,14.84],[1774335000000,14.85],[1774335480000,14.85],[1774335960000,14.85],[1774336440000,14.86],[1774336920000,14.88],[1774337400000,14.91],[1774337880000,14.92],[1774338360000,14.92],[1774338840000,14.92],[1774339320000,14.94],[1774339800000,14.98],[1774340280000,14.96],[1774340760000,14.95],[1774341240000,14.98],[1774341720000,14.99],[1774342200000,15.0],[1774342680000,15.04],[1774343160000,15.01],[1774343640000,15.0],[1774344120000,15.03],[1774344600000,15.02],[1774345080000,15.07],[1774345560000,15.07],[1774346040000,15.07],[1774346520000,15.11],[1774347000000,15.13],[1774347480000,15.09],[1774347960000,15.07],[1774348440000,15.13],[1774348920000,15.12],[1774349400000,15.11],[1774349880000,15.11],[1774350360000,15.15],[1774350840000,15.17],[1774351320000,15.16],[1774351800000,15.17],[1774352280000,15.24],[1774352760000,15.2],[1774353240000,15.18],[1774353720000,15.26],[1774354200000,15.27],[1774354680000,15.27],[1774355160000,15.26],[1774355640000,15.23],[1774356120000,15.26],[1774356600000,15.28],[1774357080000,15.25],[1774357560000,15.24],[1774358040000,15.27],[1774358520000,15.26],[1774359000000,15.29],[1774359480000,15.27],[1774359960000,15.32],[1774360440000,15.32],[1774360920000,15.28],[1774361400000,15.28],[1774361880000,15.26],[1774362360000,15.24],[1774362840000,15.23],[1774363320000,15.23],[1774363800000,15.21],[1774364280000,15.22],[1774364760000,15.17],[1774365240000,15.19],[1774365720000,15.18],[1774366200000,15.14],[1774366680000,15.13],[1774367160000,15.12],[1774367640000,15.1],[1774368120000,15.08],[1774368600000,15.08],[1774369080000,15.08],[1774369560000,15.06],[1774370040000,15.06],[1774370520000,15.04],[1774371000000,15.04],[1774371480000,15.03],[1774371960000,15.02],[1774372440000,15.0],[1774372920000,15.0],[1774373400000,14.99],[1774373880000,14.98],[1774374360000,14.97],[1774374840000,14.96],[1774375320000,14.95],[1774375800000,14.95],[1774376280000,14.94],[1774376760000,14.94],[1774377240000,14.94],[1774377720000,14.94],[1774378200000,14.91],[1774378680000,14.91],[1774379160000,14.9],[1774379640000,14.89],[1774380120000,14.88],[1774380600000,14.87],[1774381080000,14.86],[1774381560000,14.86],[1774382040000,14.85],[1774382520000,14.85],[1774383000000,14.84],[1774383480000,14.83],[1774383960000,14.83],[1774384440000,14.82],[1774384920000,14.82],[1774385400000,14.82],[1774385880000,14.82],[1774386360000,14.81],[1774386840000,14.81],[1774387320000,14.8],[1774387800000,14.79],[1774388280000,14.79],[1774388760000,14.79],[1774389240000,14.78],[1774389720000,14.77],[1774390200000,14.77],[1774390680000,14.76],[1774391160000,14.76],[1774391640000,14.76],[1774392120000,14.76],[1774392600000,14.75],[1774393080000,14.75],[1774393560000,14.75],[1774394040000,14.75],[1774394520000,14.75],[1774395000000,14.74],[1774395480000,14.73],[1774395960000,14.73],[1774396440000,14.73],[1774396920000,14.73],[1774397400000,14.73],[1774397880000,14.73],[1774398360000,14.73],[1774398840000,14.73],[1774399320000,14.74],[1774399800000,14.74],[1774400280000,14.75],[1774400760000,14.75],[1774401240000,14.75],[1774401720000,14.74],[1774402200000,14.74],[1774402680000,14.74],[1774403160000,14.75],[1774403640000,14.74],[1774404120000,14.75],[1774404600000,14.75],[1774405080000,14.76],[1774405560000,14.75],[1774406040000,14.75],[1774406520000,14.75],[1774407000000,14.74],[1774407480000,14.75],[1774407960000,14.75],[1774408440000,14.74],[1774408920000,14.75],[1774409400000,14.75],[1774409880000,14.75],[1774410360000,14.74],[1774410840000,14.73],[1774411320000,14.74],[1774411800000,14.75],[1774412280000,14.76],[1774412760000,14.77],[1774413240000,14.77],[1774413720000,14.77],[1774414200000,14.77],[1774414680000,14.78],[1774415160000,14.77],[1774415640000,14.77],[1774416120000,14.77],[1774416600000,14.77],[1774417080000,14.77],[1774417560000,14.77],[1774418040000,14.77],[1774418520000,14.79],[1774419000000,14.8],[1774419480000,14.8],[1774419960000,14.8],[1774420440000,14.79],[1774420920000,14.8],[1774421400000,14.81],[1774421880000,14.83],[1774422360000,14.86],[1774422840000,14.85],[1774423320000,14.84],[1774423800000,14.85],[1774424280000,14.84],[1774424760000,14.85],[1774425240000,14.88],[1774425720000,14.92],[1774426200000,14.93],[1774426680000,14.92],[1774427160000,14.91],[1774427640000,14.93],[1774428120000,14.92],[1774428600000,14.95],[1774429080000,14.95],[1774429560000,14.97],[1774430040000,14.97],[1774430520000,14.97],[1774431000000,14.99],[1774431480000,15.01],[1774431960000,15.02],[1774432440000,15.04],[1774432920000,15.13],[1774433400000,15.09],[1774433880000,15.11],[1774434360000,15.1],[1774434840000,15.13],[1774435320000,15.19],[1774435800000,15.18],[1774436280000,15.16],[1774436760000,15.2],[1774437240000,15.21],[1774437720000,15.21],[1774438200000,15.21],[1774438680000,15.24],[1774439160000,15.23],[1774439640000,15.24],[1774440120000,15.26],[1774440600000,15.34],[1774441080000,15.31],[1774441560000,15.29],[1774442040000,15.32],[1774442520000,15.35],[1774443000000,15.38],[1774443480000,15.33],[1774443960000,15.36],[1774444440000,15.31],[1774444920000,15.3],[1774445400000,15.33],[1774445880000,15.35],[1774446360000,15.33],[1774446840000,15.4],[1774447320000,15.39],[1774447800000,15.39],[1774448280000,15.36],[1774448760000,15.33],[1774449240000,15.31],[1774449720000,15.31],[1774450200000,15.3],[1774450680000,15.29],[1774451160000,15.28],[1774451640000,15.3],[1774452120000,15.29],[1774452600000,15.31],[1774453080000,15.3],[1774453560000,15.31],[1774454040000,15.3],[1774454520000,15.33],[1774455000000,15.31],[1774455480000,15.31],[1774455960000,15.29],[1774456440000,15.28],[1774456920000,15.26],[1774457400000,15.26],[1774457880000,15.26],[1774458360000,15.25],[1774458840000,15.24],[1774459320000,15.24],[1774459800000,15.24],[1774460280000,15.25],[1774460760000,15.24],[1774461240000,15.24],[1774461720000,15.24],[1774462200000,15.24],[1774462680000,15.24],[1774463160000,15.24],[1774463640000,15.24],[1774464120000,15.23],[1774464600000,15.23],[1774465080000,15.23],[1774465560000,15.24],[1774466040000,15.23],[1774466520000,15.23],[1774467000000,15.23],[1774467480000,15.24],[1774467960000,15.24],[1774468440000,15.24],[1774468920000,15.23],[1774469400000,15.23],[1774469880000,15.24],[1774470360000,15.24],[1774470840000,15.24],[1774471320000,15.24],[1774471800000,15.24],[1774472280000,15.24],[1774472760000,15.24],[1774473240000,15.24],[1774473720000,15.23],[1774474200000,15.23],[1774474680000,15.23],[1774475160000,15.24],[1774475640000,15.24],[1774476120000,15.23],[1774476600000,15.23],[1774477080000,15.23],[1774477560000,15.24],[1774478040000,15.24],[1774478520000,15.23],[1774479000000,15.23],[1774479480000,15.24],[1774479960000,15.24],[1774480440000,15.24],[1774480920000,15.23],[1774481400000,15.23],[1774481880000,15.24],[1774482360000,15.23],[1774482840000,15.24],[1774483320000,15.24],[1774483800000,15.24],[1774484280000,15.25],[1774484760000,15.25],[1774485240000,15.25],[1774485720000,15.25],[1774486200000,15.25],[1774486680000,15.24],[1774487160000,15.25],[1774487640000,15.25],[1774488120000,15.25],[1774488600000,15.25],[1774489080000,15.25],[1774489560000,15.26],[1774490040000,15.25],[1774490520000,15.25],[1774491000000,15.25],[1774491480000,15.25],[1774491960000,15.25],[1774492440000,15.24],[1774492920000,15.22],[1774493400000,15.2],[1774493880000,15.18],[1774494360000,15.17],[1774494840000,15.16],[1774495320000,15.15],[1774495800000,15.15],[1774496280000,15.14],[1774496760000,15.14],[1774497240000,15.14],[1774497720000,15.13],[1774498200000,15.13],[1774498680000,15.13],[1774499160000,15.13],[1774499640000,15.13],[1774500120000,15.13],[1774500600000,15.13],[1774501080000,15.12],[1774501560000,15.11],[1774502040000,15.11],[1774502520000,15.11],[1774503000000,15.11],[1774503480000,15.11],[1774503960000,15.1],[1774504440000,15.1],[1774504920000,15.1],[1774505400000,15.09],[1774505880000,15.09],[1774506360000,15.09],[1774506840000,15.09],[1774507320000,15.09],[1774507800000,15.1],[1774508280000,15.1],[1774508760000,15.1],[1774509240000,15.1],[1774509720000,15.09],[1774510200000,15.09],[1774510680000,15.09],[1774511160000,15.08],[1774511640000,15.08],[1774512120000,15.08],[1774512600000,15.07],[1774513080000,15.06],[1774513560000,15.04],[1774514040000,15.04],[1774514520000,15.01],[1774515000000,15.01],[1774515480000,15.0],[1774515960000,14.99],[1774516440000,14.97],[1774516920000,14.97],[1774517400000,14.97],[1774517880000,14.96],[1774518360000,14.94],[1774518840000,14.92],[1774519320000,14.91],[1774519800000,14.9],[1774520280000,14.88],[1774520760000,14.87],[1774521240000,14.86],[1774521720000,14.85],[1774522200000,14.83],[1774522680000,14.82],[1774523160000,14.81],[1774523640000,14.79],[1774524120000,14.79],[1774524600000,14.79],[1774525080000,14.79],[1774525560000,14.79],[1774526040000,14.79],[1774526520000,14.79],[1774527000000,14.8],[1774527480000,14.81],[1774527960000,14.81],[1774528440000,14.81],[1774528920000,14.8],[1774529400000,14.8],[1774529880000,14.8],[1774530360000,14.79],[1774530840000,14.78],[1774531320000,14.78],[1774531800000,14.78],[1774532280000,14.77],[1774532760000,14.76],[1774533240000,14.77],[1774533720000,14.77],[1774534200000,14.77],[1774534680000,14.77],[1774535160000,14.76],[1774535640000,14.76],[1774536120000,14.77],[1774536600000,14.77],[1774537080000,14.76],[1774537560000,14.75],[1774538040000,14.75],[1774538520000,14.73],[1774539000000,14.71],[1774539480000,14.69],[1774539960000,14.68],[1774540440000,14.67],[1774540920000,14.66],[1774541400000,14.65],[1774541880000,14.63],[1774542360000,14.63],[1774542840000,14.63],[1774543320000,14.61],[1774543800000,14.61],[1774544280000,14.61],[1774544760000,14.6],[1774545240000,14.59],[1774545720000,14.59],[1774546200000,14.59],[1774546680000,14.58],[1774547160000,14.57],[1774547640000,14.57],[1774548120000,14.57],[1774548600000,14.57],[1774549080000,14.56],[1774549560000,14.55],[1774550040000,14.55],[1774550520000,14.55],[1774551000000,14.54],[1774551480000,14.53],[1774551960000,14.52],[1774552440000,14.52],[1774552920000,14.51],[1774553400000,14.51],[1774553880000,14.51],[1774554360000,14.5],[1774554840000,14.5],[1774555320000,14.49],[1774555800000,14.5],[1774556280000,14.5],[1774556760000,14.51],[1774557240000,14.51],[1774557720000,14.51],[1774558200000,14.51],[1774558680000,14.51],[1774559160000,14.51],[1774559640000,14.5],[1774560120000,14.49],[1774560600000,14.48],[1774561080000,14.47],[1774561560000,14.45],[1774562040000,14.44],[1774562520000,14.42],[1774563000000,14.4],[1774563480000,14.39],[1774563960000,14.37],[1774564440000,14.36],[1774564920000,14.34],[1774565400000,14.32],[1774565880000,14.31],[1774566360000,14.3],[1774566840000,14.3],[1774567320000,14.31],[1774567800000,14.3],[1774568280000,14.3],[1774568760000,14.31],[1774569240000,14.31],[1774569720000,14.32],[1774570200000,14.32],[1774570680000,14.32],[1774571160000,14.33],[1774571640000,14.33],[1774572120000,14.32],[1774572600000,14.33],[1774573080000,14.31],[1774573560000,14.31],[1774574040000,14.31],[1774574520000,14.31],[1774575000000,14.31],[1774575480000,14.3],[1774575960000,14.3],[1774576440000,14.3],[1774576920000,14.29],[1774577400000,14.29],[1774577880000,14.29],[1774578360000,14.28],[1774578840000,14.28],[1774579320000,14.28],[1774579800000,14.28],[1774580280000,14.27],[1774580760000,14.27],[1774581240000,14.26],[1774581720000,14.25],[1774582200000,14.24],[1774582680000,14.24],[1774583160000,14.22],[1774583640000,14.22],[1774584120000,14.21],[1774584600000,14.2],[1774585080000,14.19],[1774585560000,14.19],[1774586040000,14.19],[1774586520000,14.19],[1774587000000,14.18],[1774587480000,14.17],[1774587960000,14.17],[1774588440000,14.16],[1774588920000,14.16],[1774589400000,14.16],[1774589880000,14.16],[1774590360000,14.15],[1774590840000,14.14],[1774591320000,14.13],[1774591800000,14.12],[1774592280000,14.12],[1774592760000,14.12],[1774593240000,14.1],[1774593720000,14.1],[1774594200000,14.1],[1774594680000,14.09],[1774595160000,14.09],[1774595640000,14.08],[1774596120000,14.08],[1774596600000,14.08],[1774597080000,14.08],[1774597560000,14.09],[1774598040000,14.09],[1774598520000,14.09],[1774599000000,14.09],[1774599480000,14.08],[1774599960000,14.09],[1774600440000,14.1],[1774600920000,14.08],[1774601400000,14.08],[1774601880000,14.1],[1774602360000,14.11],[1774602840000,14.11],[1774603320000,14.12],[1774603800000,14.12],[1774604280000,14.11],[1774604760000,14.12],[1774605240000,14.1],[1774605720000,14.1],[1774606200000,14.1],[1774606680000,14.1],[1774607160000,14.12],[1774607640000,14.12],[1774608120000,14.14],[1774608600000,14.16],[1774609080000,14.15],[1774609560000,14.16],[1774610040000,14.18],[1774610520000,14.19],[1774611000000,14.21],[1774611480000,14.24],[1774611960000,14.24],[1774612440000,14.24],[1774612920000,14.26],[1774613400000,14.25],[1774613880000,14.25],[1774614360000,14.27],[1774614840000,14.27],[1774615320000,14.29],[1774615800000,14.3],[1774616280000,14.31],[1774616760000,14.29],[1774617240000,14.3],[1774617720000,14.31],[1774618200000,14.32],[1774618680000,14.32],[1774619160000,14.31],[1774619640000,14.32],[1774620120000,14.33],[1774620600000,14.33],[1774621080000,14.33],[1774621560000,14.33],[1774622040000,14.33],[1774622520000,14.34],[1774623000000,14.33],[1774623480000,14.32],[1774623960000,14.33],[1774624440000,14.33],[1774624920000,14.34],[1774625400000,14.34],[1774625880000,14.34],[1774626360000,14.34],[1774626840000,14.34],[1774627320000,14.35],[1774627800000,14.35],[1774628280000,14.35],[1774628760000,14.34],[1774629240000,14.33],[1774629720000,14.33],[1774630200000,14.32],[1774630680000,14.32],[1774631160000,14.31],[1774631640000,14.31],[1774632120000,14.31],[1774632600000,14.3],[1774633080000,14.3],[1774633560000,14.29],[1774634040000,14.29],[1774634520000,14.29],[1774635000000,14.28],[1774635480000,14.28],[1774635960000,14.28],[1774636440000,14.27],[1774636920000,14.26],[1774637400000,14.25],[1774637880000,14.24],[1774638360000,14.24],[1774638840000,14.23],[1774639320000,14.23],[1774639800000,14.22],[1774640280000,14.22],[1774640760000,14.22],[1774641240000,14.21],[1774641720000,14.2],[1774642200000,14.2],[1774642680000,14.2],[1774643160000,14.19],[1774643640000,14.19],[1774644120000,14.19],[1774644600000,14.18],[1774645080000,14.18],[1774645560000,14.17],[1774646040000,14.17],[1774646520000,14.17],[1774647000000,14.17],[1774647480000,14.16],[1774647960000,14.16],[1774648440000,14.16],[1774648920000,14.16],[1774649400000,14.16],[1774649880000,14.15],[1774650360000,14.14],[1774650840000,14.14],[1774651320000,14.14],[1774651800000,14.13],[1774652280000,14.13],[1774652760000,14.12],[1774653240000,14.12],[1774653720000,14.12],[1774654200000,14.11],[1774654680000,14.1],[1774655160000,14.1],[1774655640000,14.09],[1774656120000,14.1],[1774656600000,14.09],[1774657080000,14.09],[1774657560000,14.08],[1774658040000,14.08],[1774658520000,14.07],[1774659000000,14.07],[1774659480000,14.07],[1774659960000,14.06],[1774660440000,14.05],[1774660920000,14.05],[1774661400000,14.05],[1774661880000,14.04],[1774662360000,14.04],[1774662840000,14.03],[1774663320000,14.02],[1774663800000,14.02],[1774664280000,14.02],[1774664760000,14.01],[1774665240000,14.0],[1774665720000,13.99],[1774666200000,13.99],[1774666680000,13.98],[1774667160000,13.97],[1774667640000,13.97],[1774668120000,13.97],[1774668600000,13.96],[1774669080000,13.96],[1774669560000,13.96],[1774670040000,13.96],[1774670520000,13.95],[1774671000000,13.95],[1774671480000,13.95],[1774671960000,13.95],[1774672440000,13.95],[1774672920000,13.95],[1774673400000,13.95],[1774673880000,13.95],[1774674360000,13.94],[1774674840000,13.95],[1774675320000,13.95],[1774675800000,13.95],[1774676280000,13.95],[1774676760000,13.95],[1774677240000,13.95],[1774677720000,13.95],[1774678200000,13.95],[1774678680000,13.94],[1774679160000,13.94],[1774679640000,13.95],[1774680120000,13.95],[1774680600000,13.95],[1774681080000,13.95],[1774681560000,13.95],[1774682040000,13.94],[1774682520000,13.95],[1774683000000,13.95],[1774683480000,13.95],[1774683960000,13.95],[1774684440000,13.95],[1774684920000,13.96],[1774685400000,13.96],[1774685880000,13.96],[1774686360000,13.96],[1774686840000,13.96],[1774687320000,13.97],[1774687800000,13.96],[1774688280000,14.01],[1774688760000,14.0],[1774689240000,14.01],[1774689720000,14.01],[1774690200000,14.02],[1774690680000,14.01],[1774691160000,13.98],[1774691640000,13.96],[1774692120000,13.96],[1774692600000,13.97],[1774693080000,14.01],[1774693560000,14.02],[1774694040000,14.05],[1774694520000,14.04],[1774695000000,14.01],[1774695480000,14.0],[1774695960000,13.99],[1774696440000,14.01],[1774696920000,14.05],[1774697400000,14.06],[1774697880000,14.07],[1774698360000,14.07],[1774698840000,14.11],[1774699320000,14.09],[1774699800000,14.11],[1774700280000,14.14],[1774700760000,14.14],[1774701240000,14.13],[1774701720000,14.13],[1774702200000,14.16],[1774702680000,14.16],[1774703160000,14.17],[1774703640000,14.17],[1774704120000,14.17],[1774704600000,14.16],[1774705080000,14.17],[1774705560000,14.17],[1774706040000,14.19],[1774706520000,14.19],[1774707000000,14.18],[1774707480000,14.17],[1774707960000,14.17],[1774708440000,14.19],[1774708920000,14.18],[1774709400000,14.2],[1774709880000,14.2],[1774710360000,14.2],[1774710840000,14.2],[1774711320000,14.19],[1774711800000,14.21],[1774712280000,14.21],[1774712760000,14.2],[1774713240000,14.2],[1774713720000,14.19],[1774714200000,14.19],[1774714680000,14.19],[1774715160000,14.2],[1774715640000,14.2],[1774716120000,14.21],[1774716600000,14.21],[1774717080000,14.21],[1774717560000,14.2],[1774718040000,14.2],[1774718520000,14.2],[1774719000000,14.2],[1774719480000,14.2],[1774719960000,14.2],[1774720440000,14.19],[1774720920000,14.2],[1774721400000,14.2],[1774721880000,14.19],[1774722360000,14.19],[1774722840000,14.19],[1774723320000,14.19],[1774723800000,14.19],[1774724280000,14.2],[1774724760000,14.2],[1774725240000,14.2],[1774725720000,14.2],[1774726200000,14.2],[1774726680000,14.2],[1774727160000,14.2],[1774727640000,14.2],[1774728120000,14.21],[1774728600000,14.21],[1774729080000,14.21],[1774729560000,14.21],[1774730040000,14.21],[1774730520000,14.21],[1774731000000,14.22],[1774731480000,14.22],[1774731960000,14.22],[1774732440000,14.22],[1774732920000,14.23],[1774733400000,14.23],[1774733880000,14.23],[1774734360000,14.22],[1774734840000,14.22],[1774735320000,14.22],[1774735800000,14.22],[1774736280000,14.22],[1774736760000,14.22],[1774737240000,14.22],[1774737720000,14.22],[1774738200000,14.23],[1774738680000,14.23],[1774739160000,14.22],[1774739640000,14.22],[1774740120000,14.22],[1774740600000,14.22],[1774741080000,14.22],[1774741560000,14.22],[1774742040000,14.22],[1774742520000,14.22],[1774743000000,14.22],[1774743480000,14.22],[1774743960000,14.22],[1774744440000,14.22],[1774744920000,14.22],[1774745400000,14.22],[1774745880000,14.22],[1774746360000,14.22],[1774746840000,14.22],[1774747320000,14.22],[1774747800000,14.22],[1774748280000,14.22],[1774748760000,14.22],[1774749240000,14.22],[1774749720000,14.22],[1774750200000,14.21],[1774750680000,14.22],[1774751160000,14.22],[1774751640000,14.22],[1774752120000,14.22],[1774752600000,14.22],[1774753080000,14.22],[1774753560000,14.22],[1774754040000,14.22],[1774754520000,14.22],[1774755000000,14.21],[1774755480000,14.21],[1774755960000,14.21],[1774756440000,14.21],[1774756920000,14.21],[1774757400000,14.21],[1774757880000,14.21],[1774758360000,14.21],[1774758840000,14.21],[1774759320000,14.21],[1774759800000,14.21],[1774760280000,14.21],[1774760760000,14.21],[1774761240000,14.21],[1774761720000,14.21],[1774762200000,14.21],[1774762680000,14.21],[1774763160000,14.22],[1774763640000,14.22],[1774764120000,14.22],[1774764600000,14.22],[1774765080000,14.23],[1774765560000,14.23],[1774766040000,14.23],[1774766520000,14.24],[1774767000000,14.25],[1774767480000,14.26],[1774767960000,14.27],[1774768440000,14.27],[1774768920000,14.28],[1774769400000,14.29],[1774769880000,14.29],[1774770360000,14.29],[1774770840000,14.3],[1774771320000,14.32],[1774771800000,14.33],[1774772280000,14.35],[1774772760000,14.35],[1774773240000,14.35],[1774773720000,14.37],[1774774200000,14.38],[1774774680000,14.39],[1774775160000,14.37],[1774775640000,14.33],[1774776120000,14.32],[1774776600000,14.31],[1774777080000,14.31],[1774777560000,14.28],[1774778040000,14.26],[1774778520000,14.25],[1774779000000,14.25],[1774779480000,14.27],[1774779960000,14.22],[1774780440000,14.22],[1774780920000,14.26],[1774781400000,14.24],[1774781880000,14.23],[1774782360000,14.22],[1774782840000,14.22],[1774783320000,14.21],[1774783800000,14.2],[1774784280000,14.19],[1774784760000,14.18],[1774785240000,14.17],[1774785720000,14.17],[1774786200000,14.17],[1774786680000,14.17],[1774787160000,14.17],[1774787640000,14.17],[1774788120000,14.17],[1774788600000,14.17],[1774789080000,14.18],[1774789560000,14.18],[1774790040000,14.17],[1774790520000,14.17],[1774791000000,14.17],[1774791480000,14.17],[1774791960000,14.17],[1774792440000,14.18],[1774792920000,14.18],[1774793400000,14.18],[1774793880000,14.18],[1774794360000,14.19],[1774794840000,14.19],[1774795320000,14.19],[1774795800000,14.19],[1774796280000,14.19],[1774796760000,14.2],[1774797240000,14.2],[1774797720000,14.2],[1774798200000,14.19],[1774798680000,14.19],[1774799160000,14.19],[1774799640000,14.2],[1774800120000,14.2],[1774800600000,14.2],[1774801080000,14.2],[1774801560000,14.19],[1774802040000,14.19],[1774802520000,14.2],[1774803000000,14.19],[1774803480000,14.19],[1774803960000,14.19],[1774804440000,14.19],[1774804920000,14.19],[1774805400000,14.18],[1774805880000,14.17],[1774806360000,14.17],[1774806840000,14.17],[1774807320000,14.16],[1774807800000,14.16],[1774808280000,14.15],[1774808760000,14.15],[1774809240000,14.15],[1774809720000,14.14],[1774810200000,14.13],[1774810680000,14.12],[1774811160000,14.11],[1774811640000,14.11],[1774812120000,14.1],[1774812600000,14.09],[1774813080000,14.09],[1774813560000,14.08],[1774814040000,14.08],[1774814520000,14.07],[1774815000000,14.06],[1774815480000,14.05],[1774815960000,14.05],[1774816440000,14.04],[1774816920000,14.04],[1774817400000,14.03],[1774817880000,14.03],[1774818360000,14.01],[1774818840000,14.01],[1774819320000,14.01],[1774819800000,14.01],[1774820280000,14.0],[1774820760000,13.99],[1774821240000,13.99],[1774821720000,13.98],[1774822200000,13.97],[1774822680000,13.96],[1774823160000,13.96],[1774823640000,13.96],[1774824120000,13.95],[1774824600000,13.94],[1774825080000,13.93],[1774825560000,13.92],[1774826040000,13.92],[1774826520000,13.91],[1774827000000,13.91],[1774827480000,13.91],[1774827960000,13.9],[1774828440000,13.9],[1774828920000,13.89],[1774829400000,13.89],[1774829880000,13.88],[1774830360000,13.88],[1774830840000,13.87],[1774831320000,13.87],[1774831800000,13.86],[1774832280000,13.85],[1774832760000,13.85],[1774833240000,13.84],[1774833720000,13.84],[1774834200000,13.83],[1774834680000,13.82],[1774835160000,13.82],[1774835640000,13.81],[1774836120000,13.8],[1774836600000,13.8],[1774837080000,13.79],[1774837560000,13.78],[1774838040000,13.77],[1774838520000,13.76],[1774839000000,13.75],[1774839480000,13.75],[1774839960000,13.74],[1774840440000,13.73],[1774840920000,13.73],[1774841400000,13.73],[1774841880000,13.73],[1774842360000,13.73],[1774842840000,13.73],[1774843320000,13.72],[1774843800000,13.72],[1774844280000,13.72],[1774844760000,13.72],[1774845240000,13.71],[1774845720000,13.71],[1774846200000,13.7],[1774846680000,13.7],[1774847160000,13.69],[1774847640000,13.68],[1774848120000,13.68],[1774848600000,13.67],[1774849080000,13.66],[1774849560000,13.66],[1774850040000,13.66],[1774850520000,13.65],[1774851000000,13.65],[1774851480000,13.65],[1774851960000,13.65],[1774852440000,13.64],[1774852920000,13.64],[1774853400000,13.63],[1774853880000,13.63],[1774854360000,13.63],[1774854840000,13.63],[1774855320000,13.63],[1774855800000,13.63],[1774856280000,13.62],[1774856760000,13.62],[1774857240000,13.61],[1774857720000,13.61],[1774858200000,13.61],[1774858680000,13.61],[1774859160000,13.61],[1774859640000,13.61],[1774860120000,13.61],[1774860600000,13.6],[1774861080000,13.61],[1774861560000,13.61],[1774862040000,13.61],[1774862520000,13.61],[1774863000000,13.64],[1774863480000,13.64],[1774863960000,13.65],[1774864440000,13.66],[1774864920000,13.68],[1774865400000,13.69],[1774865880000,13.71],[1774866360000,13.72],[1774866840000,13.74],[1774867320000,13.76],[1774867800000,13.76],[1774868280000,13.76],[1774868760000,13.78],[1774869240000,13.8],[1774869720000,13.8],[1774870200000,13.82],[1774870680000,13.82],[1774871160000,13.82],[1774871640000,13.84],[1774872120000,13.87],[1774872600000,13.88],[1774873080000,13.88],[1774873560000,13.88],[1774874040000,13.89],[1774874520000,13.91],[1774875000000,13.92],[1774875480000,13.94],[1774875960000,13.95],[1774876440000,13.97],[1774876920000,13.99],[1774877400000,14.0],[1774877880000,14.01],[1774878360000,14.02],[1774878840000,14.04],[1774879320000,14.04],[1774879800000,14.04],[1774880280000,14.05],[1774880760000,14.05],[1774881240000,14.04],[1774881720000,14.05],[1774882200000,14.07],[1774882680000,14.07],[1774883160000,14.08],[1774883640000,14.08],[1774884120000,14.09],[1774884600000,14.09],[1774885080000,14.09],[1774885560000,14.1],[1774886040000,14.1],[1774886520000,14.1],[1774887000000,14.1],[1774887480000,14.09],[1774887960000,14.09],[1774888440000,14.09],[1774888920000,14.08],[1774889400000,14.08],[1774889880000,14.07],[1774890360000,14.08],[1774890840000,14.07],[1774891320000,14.07],[1774891800000,14.07],[1774892280000,14.07],[1774892760000,14.07],[1774893240000,14.08],[1774893720000,14.08],[1774894200000,14.08],[1774894680000,14.09],[1774895160000,14.09],[1774895640000,14.1],[1774896120000,14.11],[1774896600000,14.11],[1774897080000,14.11],[1774897560000,14.12],[1774898040000,14.12],[1774898520000,14.12],[1774899000000,14.12],[1774899480000,14.12],[1774899960000,14.12],[1774900440000,14.12],[1774900920000,14.12],[1774901400000,14.13],[1774901880000,14.14],[1774902360000,14.15],[1774902840000,14.16],[1774903320000,14.17],[1774903800000,14.18],[1774904280000,14.19],[1774904760000,14.2],[1774905240000,14.2],[1774905720000,14.21],[1774906200000,14.21],[1774906680000,14.22],[1774907160000,14.22],[1774907640000,14.22],[1774908120000,14.23],[1774908600000,14.23],[1774909080000,14.23],[1774909560000,14.23],[1774910040000,14.23],[1774910520000,14.23],[1774911000000,14.23],[1774911480000,14.22],[1774911960000,14.22],[1774912440000,14.22],[1774912920000,14.21],[1774913400000,14.21],[1774913880000,14.21],[1774914360000,14.2],[1774914840000,14.21],[1774915320000,14.21],[1774915800000,14.2],[1774916280000,14.19],[1774916760000,14.19],[1774917240000,14.19],[1774917720000,14.19],[1774918200000,14.18],[1774918680000,14.18],[1774919160000,14.18],[1774919640000,14.18],[1774920120000,14.18],[1774920600000,14.18],[1774921080000,14.17],[1774921560000,14.17],[1774922040000,14.17],[1774922520000,14.17],[1774923000000,14.17],[1774923480000,14.17],[1774923960000,14.17],[1774924440000,14.17],[1774924920000,14.17],[1774925400000,14.17],[1774925880000,14.17],[1774926360000,14.17],[1774926840000,14.17],[1774927320000,14.17],[1774927800000,14.16],[1774928280000,14.16],[1774928760000,14.16],[1774929240000,14.16],[1774929720000,14.16],[1774930200000,14.16],[1774930680000,14.16],[1774931160000,14.16],[1774931640000,14.15],[1774932120000,14.14],[1774932600000,14.14],[1774933080000,14.14],[1774933560000,14.14],[1774934040000,14.14],[1774934520000,14.15],[1774935000000,14.15],[1774935480000,14.15],[1774935960000,14.15],[1774936440000,14.15],[1774936920000,14.15],[1774937400000,14.15],[1774937880000,14.14],[1774938360000,14.14],[1774938840000,14.14],[1774939320000,14.14],[1774939800000,14.13],[1774940280000,14.13],[1774940760000,14.12],[1774941240000,14.11],[1774941720000,14.11],[1774942200000,14.12],[1774942680000,14.11],[1774943160000,14.1],[1774943640000,14.09],[1774944120000,14.07],[1774944600000,14.07],[1774945080000,14.06],[1774945560000,14.04],[1774946040000,14.03],[1774946520000,14.04],[1774947000000,14.04],[1774947480000,14.04],[1774947960000,14.03],[1774948440000,14.03],[1774948920000,14.04],[1774949400000,14.05],[1774949880000,14.05],[1774950360000,14.04],[1774950840000,14.04],[1774951320000,14.05],[1774951800000,14.06],[1774952280000,14.07],[1774952760000,14.07],[1774953240000,14.08],[1774953720000,14.09],[1774954200000,14.1],[1774954680000,14.11],[1774955160000,14.12],[1774955640000,14.12],[1774956120000,14.12],[1774956600000,14.14],[1774957080000,14.14],[1774957560000,14.14],[1774958040000,14.14],[1774958520000,14.16],[1774959000000,14.18],[1774959480000,14.19],[1774959960000,14.2],[1774960440000,14.21],[1774960920000,14.21],[1774961400000,14.21],[1774961880000,14.23],[1774962360000,14.23],[1774962840000,14.25],[1774963320000,14.27],[1774963800000,14.27],[1774964280000,14.28],[1774964760000,14.29],[1774965240000,14.3],[1774965720000,14.3],[1774966200000,14.31],[1774966680000,14.31],[1774967160000,14.32],[1774967640000,14.32],[1774968120000,14.33],[1774968600000,14.33],[1774969080000,14.34],[1774969560000,14.33],[1774970040000,14.34],[1774970520000,14.34],[1774971000000,14.34],[1774971480000,14.35],[1774971960000,14.35],[1774972440000,14.35],[1774972920000,14.36],[1774973400000,14.36],[1774973880000,14.36],[1774974360000,14.36],[1774974840000,14.35],[1774975320000,14.36],[1774975800000,14.35],[1774976280000,14.36],[1774976760000,14.36],[1774977240000,14.35],[1774977720000,14.35],[1774978200000,14.34],[1774978680000,14.34],[1774979160000,14.34],[1774979640000,14.34],[1774980120000,14.34],[1774980600000,14.33],[1774981080000,14.33],[1774981560000,14.33],[1774982040000,14.32],[1774982520000,14.31],[1774983000000,14.31],[1774983480000,14.3],[1774983960000,14.3],[1774984440000,14.29],[1774984920000,14.28],[1774985400000,14.27],[1774985880000,14.26],[1774986360000,14.26],[1774986840000,14.25],[1774987320000,14.24],[1774987800000,14.23],[1774988280000,14.23],[1774988760000,14.22],[1774989240000,14.21],[1774989720000,14.2],[1774990200000,14.19],[1774990680000,14.19],[1774991160000,14.18],[1774991640000,14.17],[1774992120000,14.16],[1774992600000,14.15],[1774993080000,14.14],[1774993560000,14.13],[1774994040000,14.13],[1774994520000,14.12],[1774995000000,14.11],[1774995480000,14.1],[1774995960000,14.09],[1774996440000,14.08],[1774996920000,14.07],[1774997400000,14.07],[1774997880000,14.06],[1774998360000,14.06],[1774998840000,14.05],[1774999320000,14.04],[1774999800000,14.03],[1775000280000,14.03],[1775000760000,14.03],[1775001240000,14.02],[1775001720000,14.01],[1775002200000,14.01],[1775002680000,14.01],[1775003160000,14.0],[1775003640000,14.0],[1775004120000,13.99],[1775004600000,13.99],[1775005080000,13.99],[1775005560000,13.99],[1775006040000,13.98],[1775006520000,13.97],[1775007000000,13.97],[1775007480000,13.96],[1775007960000,13.95],[1775008440000,13.95],[1775008920000,13.94],[1775009400000,13.94],[1775009880000,13.93],[1775010360000,13.93],[1775010840000,13.92],[1775011320000,13.91],[1775011800000,13.9],[1775012280000,13.89],[1775012760000,13.89],[1775013240000,13.88],[1775013720000,13.87],[1775014200000,13.86],[1775014680000,13.86],[1775015160000,13.85],[1775015640000,13.84],[1775016120000,13.83],[1775016600000,13.82],[1775017080000,13.82],[1775017560000,13.81],[1775018040000,13.8],[1775018520000,13.8],[1775019000000,13.79],[1775019480000,13.79],[1775019960000,13.79],[1775020440000,13.78],[1775020920000,13.77],[1775021400000,13.76],[1775021880000,13.75],[1775022360000,13.75],[1775022840000,13.74],[1775023320000,13.73],[1775023800000,13.73],[1775024280000,13.73],[1775024760000,13.72],[1775025240000,13.71],[1775025720000,13.71],[1775026200000,13.7],[1775026680000,13.71],[1775027160000,13.7],[1775027640000,13.69],[1775028120000,13.68],[1775028600000,13.69],[1775029080000,13.68],[1775029560000,13.69],[1775030040000,13.69],[1775030520000,13.69],[1775031000000,13.69],[1775031480000,13.7],[1775031960000,13.7],[1775032440000,13.7],[1775032920000,13.71],[1775033400000,13.71],[1775033880000,13.71],[1775034360000,13.71],[1775034840000,13.71],[1775035320000,13.72],[1775035800000,13.73],[1775036280000,13.73],[1775036760000,13.74],[1775037240000,13.74],[1775037720000,13.74],[1775038200000,13.75],[1775038680000,13.75],[1775039160000,13.76],[1775039640000,13.77],[1775040120000,13.79],[1775040600000,13.8],[1775041080000,13.81],[1775041560000,13.81],[1775042040000,13.82],[1775042520000,13.83],[1775043000000,13.85],[1775043480000,13.86],[1775043960000,13.88],[1775044440000,13.89],[1775044920000,13.9],[1775045400000,13.91],[1775045880000,13.92],[1775046360000,13.94],[1775046840000,13.95],[1775047320000,13.96],[1775047800000,13.98],[1775048280000,13.99],[1775048760000,14.01],[1775049240000,14.03],[1775049720000,14.05],[1775050200000,14.06],[1775050680000,14.08],[1775051160000,14.09],[1775051640000,14.09],[1775052120000,14.11],[1775052600000,14.12],[1775053080000,14.12],[1775053560000,14.12],[1775054040000,14.12],[1775054520000,14.13],[1775055000000,14.13],[1775055480000,14.13],[1775055960000,14.13],[1775056440000,14.13],[1775056920000,14.15],[1775057400000,14.16],[1775057880000,14.17],[1775058360000,14.17],[1775058840000,14.16],[1775059320000,14.15],[1775059800000,14.14],[1775060280000,14.14],[1775060760000,14.14],[1775061240000,14.13],[1775061720000,14.14],[1775062200000,14.14],[1775062680000,14.14],[1775063160000,14.13],[1775063640000,14.13],[1775064120000,14.12],[1775064600000,14.12],[1775065080000,14.12],[1775065560000,14.12],[1775066040000,14.11],[1775066520000,14.11],[1775067000000,14.11],[1775067480000,14.11],[1775067960000,14.1],[1775068440000,14.09],[1775068920000,14.09],[1775069400000,14.09],[1775069880000,14.09],[1775070360000,14.09],[1775070840000,14.08],[1775071320000,14.08],[1775071800000,14.08],[1775072280000,14.08],[1775072760000,14.08],[1775073240000,14.08],[1775073720000,14.08],[1775074200000,14.08],[1775074680000,14.08],[1775075160000,14.07],[1775075640000,14.08],[1775076120000,14.07],[1775076600000,14.07],[1775077080000,14.07],[1775077560000,14.07],[1775078040000,14.07],[1775078520000,14.06],[1775079000000,14.06],[1775079480000,14.06],[1775079960000,14.05],[1775080440000,14.05],[1775080920000,14.05],[1775081400000,14.05],[1775081880000,14.05],[1775082360000,14.05],[1775082840000,14.05],[1775083320000,14.05],[1775083800000,14.04],[1775084280000,14.04],[1775084760000,14.04],[1775085240000,14.04],[1775085720000,14.03],[1775086200000,14.03],[1775086680000,14.03],[1775087160000,14.02],[1775087640000,14.02],[1775088120000,14.02],[1775088600000,14.02],[1775089080000,14.01],[1775089560000,14.02],[1775090040000,14.01],[1775090520000,14.02],[1775091000000,14.02],[1775091480000,14.01],[1775091960000,14.01],[1775092440000,14.01],[1775092920000,14.0],[1775093400000,14.0],[1775093880000,14.0],[1775094360000,14.0],[1775094840000,14.0],[1775095320000,14.0],[1775095800000,14.0],[1775096280000,14.0],[1775096760000,14.0],[1775097240000,14.0],[1775097720000,13.99],[1775098200000,13.99],[1775098680000,13.99],[1775099160000,13.99],[1775099640000,13.99],[1775100120000,13.99],[1775100600000,13.99],[1775101080000,13.99],[1775101560000,13.99],[1775102040000,13.99],[1775102520000,14.0],[1775103000000,14.0],[1775103480000,14.0],[1775103960000,14.0],[1775104440000,14.0],[1775104920000,14.0],[1775105400000,13.99],[1775105880000,13.99],[1775106360000,13.99],[1775106840000,14.0],[1775107320000,14.0],[1775107800000,13.99],[1775108280000,14.0],[1775108760000,14.0],[1775109240000,14.0],[1775109720000,14.01],[1775110200000,14.0],[1775110680000,14.01],[1775111160000,14.01],[1775111640000,14.01],[1775112120000,14.01],[1775112600000,14.01],[1775113080000,14.01],[1775113560000,14.02],[1775114040000,14.02],[1775114520000,14.04],[1775115000000,14.03],[1775115480000,14.04],[1775115960000,14.05],[1775116440000,14.05],[1775116920000,14.05],[1775117400000,14.06],[1775117880000,14.05],[1775118360000,14.06],[1775118840000,14.06],[1775119320000,14.07],[1775119800000,14.09],[1775120280000,14.07],[1775120760000,14.06],[1775121240000,14.07],[1775121720000,14.07],[1775122200000,14.1],[1775122680000,14.09],[1775123160000,14.1],[1775123640000,14.13],[1775124120000,14.14],[1775124600000,14.13],[1775125080000,14.16],[1775125560000,14.17],[1775126040000,14.19],[1775126520000,14.19],[1775127000000,14.19],[1775127480000,14.19],[1775127960000,14.21],[1775128440000,14.2],[1775128920000,14.2],[1775129400000,14.21],[1775129880000,14.21],[1775130360000,14.24],[1775130840000,14.26],[1775131320000,14.25],[1775131800000,14.23],[1775132280000,14.24],[1775132760000,14.27],[1775133240000,14.27],[1775133720000,14.27],[1775134200000,14.29],[1775134680000,14.28],[1775135160000,14.28],[1775135640000,14.28],[1775136120000,14.29],[1775136600000,14.28],[1775137080000,14.29],[1775137560000,14.3],[1775138040000,14.3],[1775138520000,14.3],[1775139000000,14.31],[1775139480000,14.34],[1775139960000,14.33],[1775140440000,14.33],[1775140920000,14.32],[1775141400000,14.34],[1775141880000,14.35],[1775142360000,14.34],[1775142840000,14.36],[1775143320000,14.35],[1775143800000,14.35],[1775144280000,14.35],[1775144760000,14.35],[1775145240000,14.36],[1775145720000,14.36],[1775146200000,14.36],[1775146680000,14.37],[1775147160000,14.36],[1775147640000,14.36],[1775148120000,14.37],[1775148600000,14.37],[1775149080000,14.37],[1775149560000,14.36],[1775150040000,14.36],[1775150520000,14.36],[1775151000000,14.36],[1775151480000,14.36],[1775151960000,14.37],[1775152440000,14.36],[1775152920000,14.36],[1775153400000,14.36],[1775153880000,14.36],[1775154360000,14.36],[1775154840000,14.36],[1775155320000,14.35],[1775155800000,14.36],[1775156280000,14.36],[1775156760000,14.35],[1775157240000,14.35],[1775157720000,14.35],[1775158200000,14.35],[1775158680000,14.35],[1775159160000,14.35],[1775159640000,14.35],[1775160120000,14.35],[1775160600000,14.35],[1775161080000,14.35],[1775161560000,14.34],[1775162040000,14.34],[1775162520000,14.33],[1775163000000,14.33],[1775163480000,14.32],[1775163960000,14.32],[1775164440000,14.32],[1775164920000,14.32],[1775165400000,14.31],[1775165880000,14.31],[1775166360000,14.31],[1775166840000,14.31],[1775167320000,14.31],[1775167800000,14.3],[1775168280000,14.3],[1775168760000,14.3],[1775169240000,14.29],[1775169720000,14.29],[1775170200000,14.29],[1775170680000,14.29],[1775171160000,14.28],[1775171640000,14.28],[1775172120000,14.28],[1775172600000,14.28],[1775173080000,14.28],[1775173560000,14.28],[1775174040000,14.28],[1775174520000,14.28],[1775175000000,14.28],[1775175480000,14.28],[1775175960000,14.28],[1775176440000,14.27],[1775176920000,14.27],[1775177400000,14.27],[1775177880000,14.27],[1775178360000,14.26],[1775178840000,14.26],[1775179320000,14.26],[1775179800000,14.25],[1775180280000,14.25],[1775180760000,14.24],[1775181240000,14.23],[1775181720000,14.22],[1775182200000,14.22],[1775182680000,14.22],[1775183160000,14.21],[1775183640000,14.21],[1775184120000,14.2],[1775184600000,14.2],[1775185080000,14.2],[1775185560000,14.2],[1775186040000,14.2],[1775186520000,14.2],[1775187000000,14.19],[1775187480000,14.19],[1775187960000,14.19],[1775188440000,14.18],[1775188920000,14.18],[1775189400000,14.18],[1775189880000,14.18],[1775190360000,14.18],[1775190840000,14.18],[1775191320000,14.18],[1775191800000,14.17],[1775192280000,14.17],[1775192760000,14.17],[1775193240000,14.17],[1775193720000,14.17],[1775194200000,14.17],[1775194680000,14.17],[1775195160000,14.17],[1775195640000,14.17],[1775196120000,14.17],[1775196600000,14.17],[1775197080000,14.18],[1775197560000,14.17],[1775198040000,14.18],[1775198520000,14.18],[1775199000000,14.18],[1775199480000,14.18],[1775199960000,14.19],[1775200440000,14.2],[1775200920000,14.2],[1775201400000,14.2],[1775201880000,14.21],[1775202360000,14.22],[1775202840000,14.22],[1775203320000,14.22],[1775203800000,14.23],[1775204280000,14.24],[1775204760000,14.24],[1775205240000,14.24],[1775205720000,14.25],[1775206200000,14.26],[1775206680000,14.27],[1775207160000,14.28],[1775207640000,14.3],[1775208120000,14.3],[1775208600000,14.31],[1775209080000,14.32],[1775209560000,14.32],[1775210040000,14.33],[1775210520000,14.35],[1775211000000,14.36],[1775211480000,14.37],[1775211960000,14.38],[1775212440000,14.38],[1775212920000,14.36],[1775213400000,14.37],[1775213880000,14.41],[1775214360000,14.41],[1775214840000,14.43],[1775215320000,14.44],[1775215800000,14.44],[1775216280000,14.44],[1775216760000,14.45],[1775217240000,14.45],[1775217720000,14.44],[1775218200000,14.44],[1775218680000,14.45],[1775219160000,14.47],[1775219640000,14.47],[1775220120000,14.47],[1775220600000,14.46],[1775221080000,14.46],[1775221560000,14.48],[1775222040000,14.49],[1775222520000,14.48],[1775223000000,14.49],[1775223480000,14.49],[1775223960000,14.49],[1775224440000,14.48],[1775224920000,14.49],[1775225400000,14.5],[1775225880000,14.46],[1775226360000,14.47],[1775226840000,14.47],[1775227320000,14.47],[1775227800000,14.46],[1775228280000,14.47],[1775228760000,14.46],[1775229240000,14.45],[1775229720000,14.44],[1775230200000,14.44],[1775230680000,14.43],[1775231160000,14.43],[1775231640000,14.43],[1775232120000,14.43],[1775232600000,14.44],[1775233080000,14.42],[1775233560000,14.42],[1775234040000,14.42],[1775234520000,14.41],[1775235000000,14.41],[1775235480000,14.4],[1775235960000,14.4],[1775236440000,14.39],[1775236920000,14.39],[1775237400000,14.38],[1775237880000,14.38],[1775238360000,14.38],[1775238840000,14.37],[1775239320000,14.37],[1775239800000,14.36],[1775240280000,14.36],[1775240760000,14.35],[1775241240000,14.34],[1775241720000,14.34],[1775242200000,14.34],[1775242680000,14.33],[1775243160000,14.34],[1775243640000,14.33],[1775244120000,14.33],[1775244600000,14.32],[1775245080000,14.32],[1775245560000,14.32],[1775246040000,14.32],[1775246520000,14.31],[1775247000000,14.31],[1775247480000,14.31],[1775247960000,14.31],[1775248440000,14.31],[1775248920000,14.31],[1775249400000,14.3],[1775249880000,14.3],[1775250360000,14.3],[1775250840000,14.3],[1775251320000,14.3],[1775251800000,14.29],[1775252280000,14.29],[1775252760000,14.29],[1775253240000,14.29],[1775253720000,14.28],[1775254200000,14.28],[1775254680000,14.28],[1775255160000,14.28],[1775255640000,14.28],[1775256120000,14.27],[1775256600000,14.27],[1775257080000,14.27],[1775257560000,14.27],[1775258040000,14.27],[1775258520000,14.26],[1775259000000,14.26],[1775259480000,14.26],[1775259960000,14.26],[1775260440000,14.25],[1775260920000,14.25],[1775261400000,14.25],[1775261880000,14.25],[1775262360000,14.26],[1775262840000,14.25],[1775263320000,14.25],[1775263800000,14.25],[1775264280000,14.24],[1775264760000,14.24],[1775265240000,14.24],[1775265720000,14.24],[1775266200000,14.24],[1775266680000,14.24],[1775267160000,14.24],[1775267640000,14.24],[1775268120000,14.24],[1775268600000,14.24],[1775269080000,14.24],[1775269560000,14.23],[1775270040000,14.23],[1775270520000,14.24],[1775271000000,14.24],[1775271480000,14.24],[1775271960000,14.24],[1775272440000,14.24],[1775272920000,14.24],[1775273400000,14.24],[1775273880000,14.24],[1775274360000,14.24],[1775274840000,14.24],[1775275320000,14.24],[1775275800000,14.24],[1775276280000,14.23],[1775276760000,14.24],[1775277240000,14.24],[1775277720000,14.24],[1775278200000,14.23],[1775278680000,14.24],[1775279160000,14.24],[1775279640000,14.24],[1775280120000,14.24],[1775280600000,14.24],[1775281080000,14.24],[1775281560000,14.25],[1775282040000,14.25],[1775282520000,14.26],[1775283000000,14.25],[1775283480000,14.25],[1775283960000,14.26],[1775284440000,14.27],[1775284920000,14.28],[1775285400000,14.28],[1775285880000,14.28],[1775286360000,14.3],[1775286840000,14.31],[1775287320000,14.31],[1775287800000,14.32],[1775288280000,14.33],[1775288760000,14.32],[1775289240000,14.33],[1775289720000,14.36],[1775290200000,14.37],[1775290680000,14.39],[1775291160000,14.4],[1775291640000,14.42],[1775292120000,14.42],[1775292600000,14.42],[1775293080000,14.43],[1775293560000,14.45],[1775294040000,14.45],[1775294520000,14.46],[1775295000000,14.46],[1775295480000,14.48],[1775295960000,14.5],[1775296440000,14.52],[1775296920000,14.54],[1775297400000,14.53],[1775297880000,14.55],[1775298360000,14.6],[1775298840000,14.64],[1775299320000,14.61],[1775299800000,14.66],[1775300280000,14.69],[1775300760000,14.67],[1775301240000,14.68],[1775301720000,14.72],[1775302200000,14.74],[1775302680000,14.73],[1775303160000,14.76],[1775303640000,14.73],[1775304120000,14.79],[1775304600000,14.79],[1775305080000,14.76],[1775305560000,14.79],[1775306040000,14.77],[1775306520000,14.82],[1775307000000,14.77],[1775307480000,14.79],[1775307960000,14.8],[1775308440000,14.8],[1775308920000,14.78],[1775309400000,14.79],[1775309880000,14.82],[1775310360000,14.84],[1775310840000,14.85],[1775311320000,14.84],[1775311800000,14.85],[1775312280000,14.86],[1775312760000,14.89],[1775313240000,14.87],[1775313720000,14.85],[1775314200000,14.85],[1775314680000,14.85],[1775315160000,14.85],[1775315640000,14.84],[1775316120000,14.83],[1775316600000,14.82],[1775317080000,14.82],[1775317560000,14.81],[1775318040000,14.82],[1775318520000,14.83],[1775319000000,14.83],[1775319480000,14.82],[1775319960000,14.83],[1775320440000,14.83],[1775320920000,14.82],[1775321400000,14.81],[1775321880000,14.81],[1775322360000,14.8],[1775322840000,14.8],[1775323320000,14.78],[1775323800000,14.77],[1775324280000,14.78],[1775324760000,14.77],[1775325240000,14.75],[1775325720000,14.73],[1775326200000,14.71],[1775326680000,14.7],[1775327160000,14.68],[1775327640000,14.67],[1775328120000,14.65],[1775328600000,14.64],[1775329080000,14.62],[1775329560000,14.6],[1775330040000,14.6],[1775330520000,14.58],[1775331000000,14.56],[1775331480000,14.55],[1775331960000,14.54],[1775332440000,14.53],[1775332920000,14.52],[1775333400000,14.51],[1775333880000,14.5],[1775334360000,14.49],[1775334840000,14.48],[1775335320000,14.47],[1775335800000,14.47],[1775336280000,14.47],[1775336760000,14.46],[1775337240000,14.46],[1775337720000,14.46],[1775338200000,14.46],[1775338680000,14.45],[1775339160000,14.45],[1775339640000,14.45],[1775340120000,14.45],[1775340600000,14.45],[1775341080000,14.45],[1775341560000,14.45],[1775342040000,14.44],[1775342520000,14.44],[1775343000000,14.45],[1775343480000,14.45],[1775343960000,14.45],[1775344440000,14.45],[1775344920000,14.44],[1775345400000,14.44],[1775345880000,14.44],[1775346360000,14.45],[1775346840000,14.44],[1775347320000,14.44],[1775347800000,14.44],[1775348280000,14.45],[1775348760000,14.45],[1775349240000,14.45],[1775349720000,14.45],[1775350200000,14.45],[1775350680000,14.45],[1775351160000,14.45],[1775351640000,14.45],[1775352120000,14.45],[1775352600000,14.45],[1775353080000,14.46],[1775353560000,14.46],[1775354040000,14.46],[1775354520000,14.46],[1775355000000,14.46],[1775355480000,14.47],[1775355960000,14.47],[1775356440000,14.47],[1775356920000,14.47],[1775357400000,14.47],[1775357880000,14.47],[1775358360000,14.47],[1775358840000,14.46],[1775359320000,14.46],[1775359800000,14.46],[1775360280000,14.47],[1775360760000,14.47],[1775361240000,14.47],[1775361720000,14.47],[1775362200000,14.47],[1775362680000,14.46],[1775363160000,14.47],[1775363640000,14.47],[1775364120000,14.47],[1775364600000,14.47],[1775365080000,14.47],[1775365560000,14.48],[1775366040000,14.48],[1775366520000,14.48],[1775367000000,14.48],[1775367480000,14.48],[1775367960000,14.49],[1775368440000,14.5],[1775368920000,14.5],[1775369400000,14.5],[1775369880000,14.5],[1775370360000,14.51],[1775370840000,14.53],[1775371320000,14.55],[1775371800000,14.55],[1775372280000,14.56],[1775372760000,14.55],[1775373240000,14.57],[1775373720000,14.57],[1775374200000,14.58],[1775374680000,14.58],[1775375160000,14.6],[1775375640000,14.63],[1775376120000,14.63],[1775376600000,14.64],[1775377080000,14.66],[1775377560000,14.68],[1775378040000,14.69],[1775378520000,14.74],[1775379000000,14.72],[1775379480000,14.7],[1775379960000,14.68],[1775380440000,14.7],[1775380920000,14.72],[1775381400000,14.74],[1775381880000,14.74],[1775382360000,14.74],[1775382840000,14.75],[1775383320000,14.8],[1775383800000,14.86],[1775384280000,14.86],[1775384760000,14.84],[1775385240000,14.86],[1775385720000,14.92],[1775386200000,14.95],[1775386680000,14.97],[1775387160000,14.93],[1775387640000,15.02],[1775388120000,14.97],[1775388600000,14.98],[1775389080000,15.01],[1775389560000,15.02],[1775390040000,14.97],[1775390520000,15.0],[1775391000000,15.09],[1775391480000,15.05],[1775391960000,15.01],[1775392440000,15.03],[1775392920000,15.07],[1775393400000,15.05],[1775393880000,15.06],[1775394360000,15.07],[1775394840000,15.1],[1775395320000,15.16],[1775395800000,15.13],[1775396280000,15.1],[1775396760000,15.08],[1775397240000,15.08],[1775397720000,15.1],[1775398200000,15.08],[1775398680000,15.07],[1775399160000,15.05],[1775399640000,15.07],[1775400120000,15.08],[1775400600000,15.06],[1775401080000,15.07],[1775401560000,15.07],[1775402040000,15.07],[1775402520000,15.09],[1775403000000,15.1],[1775403480000,15.09],[1775403960000,15.08],[1775404440000,15.06],[1775404920000,15.02],[1775405400000,15.01],[1775405880000,15.03],[1775406360000,15.0],[1775406840000,15.0],[1775407320000,14.99],[1775407800000,14.98],[1775408280000,14.99],[1775408760000,14.97],[1775409240000,14.96],[1775409720000,14.95],[1775410200000,14.94],[1775410680000,14.94],[1775411160000,14.94],[1775411640000,14.94],[1775412120000,14.94],[1775412600000,14.94],[1775413080000,14.94],[1775413560000,14.94],[1775414040000,14.94],[1775414520000,14.94],[1775415000000,14.94],[1775415480000,14.94],[1775415960000,14.94],[1775416440000,14.94],[1775416920000,14.94],[1775417400000,14.94],[1775417880000,14.94],[1775418360000,14.93],[1775418840000,14.94],[1775419320000,14.94],[1775419800000,14.93],[1775420280000,14.92],[1775420760000,14.92],[1775421240000,14.93],[1775421720000,14.92],[1775422200000,14.92],[1775422680000,14.92],[1775423160000,14.93],[1775423640000,14.93],[1775424120000,14.92],[1775424600000,14.92],[1775425080000,14.92],[1775425560000,14.92],[1775426040000,14.92],[1775426520000,14.93],[1775427000000,14.92],[1775427480000,14.92],[1775427960000,14.93],[1775428440000,14.93],[1775428920000,14.93],[1775429400000,14.92],[1775429880000,14.92],[1775430360000,14.92],[1775430840000,14.92],[1775431320000,14.92],[1775431800000,14.91],[1775432280000,14.92],[1775432760000,14.92],[1775433240000,14.92],[1775433720000,14.92],[1775434200000,14.92],[1775434680000,14.92],[1775435160000,14.93],[1775435640000,14.94],[1775436120000,14.94],[1775436600000,14.94],[1775437080000,14.95],[1775437560000,14.95],[1775438040000,14.95],[1775438520000,14.96],[1775439000000,14.95],[1775439480000,14.94],[1775439960000,14.93],[1775440440000,14.93],[1775440920000,14.93],[1775441400000,14.92],[1775441880000,14.92],[1775442360000,14.93],[1775442840000,14.94],[1775443320000,14.93],[1775443800000,14.94],[1775444280000,14.94],[1775444760000,14.95],[1775445240000,14.94],[1775445720000,14.94],[1775446200000,14.94],[1775446680000,14.94],[1775447160000,14.94],[1775447640000,14.94],[1775448120000,14.93],[1775448600000,14.93],[1775449080000,14.93],[1775449560000,14.93],[1775450040000,14.94],[1775450520000,14.94],[1775451000000,14.95],[1775451480000,14.94],[1775451960000,14.94],[1775452440000,14.93],[1775452920000,14.94],[1775453400000,14.94],[1775453880000,14.95],[1775454360000,14.95],[1775454840000,14.95],[1775455320000,14.95],[1775455800000,14.96],[1775456280000,14.98],[1775456760000,14.99],[1775457240000,14.99],[1775457720000,15.01],[1775458200000,15.01],[1775458680000,15.03],[1775459160000,15.06],[1775459640000,15.05],[1775460120000,15.04],[1775460600000,15.05],[1775461080000,15.04],[1775461560000,15.07],[1775462040000,15.08],[1775462520000,15.1],[1775463000000,15.09],[1775463480000,15.12],[1775463960000,15.12],[1775464440000,15.15],[1775464920000,15.15],[1775465400000,15.17],[1775465880000,15.19],[1775466360000,15.21],[1775466840000,15.26],[1775467320000,15.31],[1775467800000,15.35],[1775468280000,15.35],[1775468760000,15.38],[1775469240000,15.4],[1775469720000,15.41],[1775470200000,15.42],[1775470680000,15.42],[1775471160000,15.44],[1775471640000,15.47],[1775472120000,15.44],[1775472600000,15.41],[1775473080000,15.42],[1775473560000,15.42],[1775474040000,15.44],[1775474520000,15.45],[1775475000000,15.43],[1775475480000,15.43],[1775475960000,15.46],[1775476440000,15.52],[1775476920000,15.59],[1775477400000,15.59],[1775477880000,15.53],[1775478360000,15.55],[1775478840000,15.57],[1775479320000,15.6],[1775479800000,15.65],[1775480280000,15.69],[1775480760000,15.71],[1775481240000,15.72],[1775481720000,15.68],[1775482200000,15.63],[1775482680000,15.56],[1775483160000,15.54],[1775483640000,15.55],[1775484120000,15.57],[1775484600000,15.55],[1775485080000,15.55],[1775485560000,15.5],[1775486040000,15.51],[1775486520000,15.51],[1775487000000,15.51],[1775487480000,15.5],[1775487960000,15.53],[1775488440000,15.51],[1775488920000,15.49],[1775489400000,15.5],[1775489880000,15.49],[1775490360000,15.47],[1775490840000,15.48],[1775491320000,15.46],[1775491800000,15.45],[1775492280000,15.47],[1775492760000,15.44],[1775493240000,15.44],[1775493720000,15.4],[1775494200000,15.38],[1775494680000,15.37],[1775495160000,15.36],[1775495640000,15.35],[1775496120000,15.35],[1775496600000,15.34],[1775497080000,15.33],[1775497560000,15.33],[1775498040000,15.32],[1775498520000,15.32],[1775499000000,15.31],[1775499480000,15.31],[1775499960000,15.31],[1775500440000,15.31],[1775500920000,15.31],[1775501400000,15.31],[1775501880000,15.3],[1775502360000,15.3],[1775502840000,15.3],[1775503320000,15.3],[1775503800000,15.3],[1775504280000,15.3],[1775504760000,15.31],[1775505240000,15.3],[1775505720000,15.3],[1775506200000,15.3],[1775506680000,15.3],[1775507160000,15.29],[1775507640000,15.3],[1775508120000,15.3],[1775508600000,15.3],[1775509080000,15.3],[1775509560000,15.3],[1775510040000,15.3],[1775510520000,15.3],[1775511000000,15.29],[1775511480000,15.3],[1775511960000,15.3],[1775512440000,15.3],[1775512920000,15.3],[1775513400000,15.31],[1775513880000,15.3],[1775514360000,15.3],[1775514840000,15.29],[1775515320000,15.29],[1775515800000,15.29],[1775516280000,15.29],[1775516760000,15.29],[1775517240000,15.29],[1775517720000,15.29],[1775518200000,15.29],[1775518680000,15.29],[1775519160000,15.3],[1775519640000,15.3],[1775520120000,15.29],[1775520600000,15.29],[1775521080000,15.29],[1775521560000,15.28],[1775522040000,15.28],[1775522520000,15.28],[1775523000000,15.29],[1775523480000,15.29],[1775523960000,15.29],[1775524440000,15.29],[1775524920000,15.29],[1775525400000,15.29],[1775525880000,15.29],[1775526360000,15.29],[1775526840000,15.3],[1775527320000,15.3],[1775527800000,15.29],[1775528280000,15.29],[1775528760000,15.29],[1775529240000,15.29],[1775529720000,15.29],[1775530200000,15.29],[1775530680000,15.27],[1775531160000,15.28],[1775531640000,15.3],[1775532120000,15.3],[1775532600000,15.3],[1775533080000,15.3],[1775533560000,15.29],[1775534040000,15.29],[1775534520000,15.28],[1775535000000,15.29],[1775535480000,15.29],[1775535960000,15.29],[1775536440000,15.29],[1775536920000,15.29],[1775537400000,15.29],[1775537880000,15.29],[1775538360000,15.29],[1775538840000,15.29],[1775539320000,15.29],[1775539800000,15.29],[1775540280000,15.31],[1775540760000,15.32],[1775541240000,15.33],[1775541720000,15.32],[1775542200000,15.32],[1775542680000,15.34],[1775543160000,15.35],[1775543640000,15.36],[1775544120000,15.36],[1775544600000,15.37],[1775545080000,15.38],[1775545560000,15.39],[1775546040000,15.4],[1775546520000,15.41],[1775547000000,15.43],[1775547480000,15.46],[1775547960000,15.51],[1775548440000,15.5],[1775548920000,15.5],[1775549400000,15.52],[1775549880000,15.55],[1775550360000,15.58],[1775550840000,15.54],[1775551320000,15.51],[1775551800000,15.55],[1775552280000,15.57],[1775552760000,15.57],[1775553240000,15.55],[1775553720000,15.57],[1775554200000,15.62],[1775554680000,15.62],[1775555160000,15.64],[1775555640000,15.66],[1775556120000,15.71],[1775556600000,15.68],[1775557080000,15.71],[1775557560000,15.82],[1775558040000,15.8],[1775558520000,15.77],[1775559000000,15.84],[1775559480000,15.86],[1775559960000,15.79],[1775560440000,15.81],[1775560920000,15.85],[1775561400000,15.83],[1775561880000,15.8],[1775562360000,15.79],[1775562840000,15.84],[1775563320000,15.82],[1775563800000,15.8],[1775564280000,15.79],[1775564760000,15.78],[1775565240000,15.78],[1775565720000,15.81],[1775566200000,15.79],[1775566680000,15.81],[1775567160000,15.81],[1775567640000,15.88],[1775568120000,15.92],[1775568600000,15.91],[1775569080000,15.93],[1775569560000,15.92],[1775570040000,15.9],[1775570520000,15.89],[1775571000000,15.94],[1775571480000,15.94],[1775571960000,15.96],[1775572440000,15.97],[1775572920000,15.93],[1775573400000,15.91],[1775573880000,15.95],[1775574360000,15.92],[1775574840000,15.91],[1775575320000,15.93],[1775575800000,15.91],[1775576280000,15.95],[1775576760000,15.98],[1775577240000,15.94],[1775577720000,15.92],[1775578200000,15.92],[1775578680000,15.92],[1775579160000,15.91],[1775579640000,15.87],[1775580120000,15.83],[1775580600000,15.81],[1775581080000,15.79],[1775581560000,15.79],[1775582040000,15.77],[1775582520000,15.78],[1775583000000,15.78],[1775583480000,15.77],[1775583960000,15.76],[1775584440000,15.77],[1775584920000,15.77],[1775585400000,15.76],[1775585880000,15.75],[1775586360000,15.75],[1775586840000,15.75],[1775587320000,15.75],[1775587800000,15.75],[1775588280000,15.76],[1775588760000,15.76],[1775589240000,15.76],[1775589720000,15.76],[1775590200000,15.76],[1775590680000,15.75],[1775591160000,15.75],[1775591640000,15.75],[1775592120000,15.75],[1775592600000,15.74],[1775593080000,15.75],[1775593560000,15.75],[1775594040000,15.75],[1775594520000,15.75],[1775595000000,15.75],[1775595480000,15.75],[1775595960000,15.75],[1775596440000,15.75],[1775596920000,15.74],[1775597400000,15.73],[1775597880000,15.73],[1775598360000,15.74],[1775598840000,15.74],[1775599320000,15.75],[1775599800000,15.75],[1775600280000,15.76],[1775600760000,15.75],[1775601240000,15.75],[1775601720000,15.73],[1775602200000,15.73],[1775602680000,15.73],[1775603160000,15.73],[1775603640000,15.73],[1775604120000,15.73],[1775604600000,15.73],[1775605080000,15.74],[1775605560000,15.75],[1775606040000,15.74],[1775606520000,15.75],[1775607000000,15.74],[1775607480000,15.74],[1775607960000,15.74],[1775608440000,15.74],[1775608920000,15.74],[1775609400000,15.75],[1775609880000,15.76],[1775610360000,15.75],[1775610840000,15.75],[1775611320000,15.76],[1775611800000,15.76],[1775612280000,15.76],[1775612760000,15.76],[1775613240000,15.75],[1775613720000,15.75],[1775614200000,15.74],[1775614680000,15.74],[1775615160000,15.74],[1775615640000,15.73],[1775616120000,15.72],[1775616600000,15.71],[1775617080000,15.73],[1775617560000,15.72],[1775618040000,15.73],[1775618520000,15.74],[1775619000000,15.74],[1775619480000,15.75],[1775619960000,15.74],[1775620440000,15.73],[1775620920000,15.71],[1775621400000,15.7],[1775621880000,15.71],[1775622360000,15.71],[1775622840000,15.71],[1775623320000,15.7],[1775623800000,15.7],[1775624280000,15.71],[1775624760000,15.71],[1775625240000,15.71],[1775625720000,15.7],[1775626200000,15.71],[1775626680000,15.7],[1775627160000,15.71],[1775627640000,15.71],[1775628120000,15.71],[1775628600000,15.71],[1775629080000,15.73],[1775629560000,15.74],[1775630040000,15.76],[1775630520000,15.77],[1775631000000,15.78],[1775631480000,15.77],[1775631960000,15.78],[1775632440000,15.8],[1775632920000,15.85],[1775633400000,15.85],[1775633880000,15.87],[1775634360000,15.89],[1775634840000,15.87],[1775635320000,15.87],[1775635800000,15.88],[1775636280000,15.91],[1775636760000,15.9],[1775637240000,15.91],[1775637720000,15.88],[1775638200000,15.92],[1775638680000,15.93],[1775639160000,15.99],[1775639640000,16.02],[1775640120000,16.02],[1775640600000,16.03],[1775641080000,16.0],[1775641560000,16.05],[1775642040000,16.1],[1775642520000,16.1],[1775643000000,16.15],[1775643480000,16.2],[1775643960000,16.15],[1775644440000,16.14],[1775644920000,16.12],[1775645400000,16.15],[1775645880000,16.16],[1775646360000,16.15],[1775646840000,16.16],[1775647320000,16.18],[1775647800000,16.22],[1775648280000,16.27],[1775648760000,16.25],[1775649240000,16.22],[1775649720000,16.24],[1775650200000,16.27],[1775650680000,16.34],[1775651160000,16.29],[1775651640000,16.28],[1775652120000,16.21],[1775652600000,16.25],[1775653080000,16.33],[1775653560000,16.32],[1775654040000,16.31],[1775654520000,16.34],[1775655000000,16.34],[1775655480000,16.34],[1775655960000,16.34],[1775656440000,16.33],[1775656920000,16.27],[1775657400000,16.25],[1775657880000,16.27],[1775658360000,16.26],[1775658840000,16.24],[1775659320000,16.22],[1775659800000,16.22],[1775660280000,16.21],[1775660760000,16.17],[1775661240000,16.19],[1775661720000,16.2],[1775662200000,16.2],[1775662680000,16.19],[1775663160000,16.19],[1775663640000,16.18],[1775664120000,16.18],[1775664600000,16.16],[1775665080000,16.16],[1775665560000,16.15],[1775666040000,16.14],[1775666520000,16.15],[1775667000000,16.15],[1775667480000,16.14],[1775667960000,16.12],[1775668440000,16.13],[1775668920000,16.12],[1775669400000,16.1],[1775669880000,16.09],[1775670360000,16.1],[1775670840000,16.09],[1775671320000,16.08],[1775671800000,16.08],[1775672280000,16.07],[1775672760000,16.08],[1775673240000,16.07],[1775673720000,16.08],[1775674200000,16.07],[1775674680000,16.06],[1775675160000,16.05],[1775675640000,16.06],[1775676120000,16.07],[1775676600000,16.07],[1775677080000,16.07],[1775677560000,16.07],[1775678040000,16.07],[1775678520000,16.07],[1775679000000,16.08],[1775679480000,16.07],[1775679960000,16.07],[1775680440000,16.06],[1775680920000,16.06],[1775681400000,16.07],[1775681880000,16.07],[1775682360000,16.07],[1775682840000,16.08],[1775683320000,16.07],[1775683800000,16.08],[1775684280000,16.08],[1775684760000,16.08],[1775685240000,16.07],[1775685720000,16.08],[1775686200000,16.09],[1775686680000,16.09],[1775687160000,16.1],[1775687640000,16.1],[1775688120000,16.1],[1775688600000,16.09],[1775689080000,16.08],[1775689560000,16.08],[1775690040000,16.07],[1775690520000,16.08],[1775691000000,16.08],[1775691480000,16.07],[1775691960000,16.07],[1775692440000,16.07],[1775692920000,16.07],[1775693400000,16.07],[1775693880000,16.06],[1775694360000,16.07],[1775694840000,16.07],[1775695320000,16.07],[1775695800000,16.07],[1775696280000,16.07],[1775696760000,16.08],[1775697240000,16.08],[1775697720000,16.09],[1775698200000,16.09],[1775698680000,16.08],[1775699160000,16.07],[1775699640000,16.08],[1775700120000,16.08],[1775700600000,16.07],[1775701080000,16.07],[1775701560000,16.07],[1775702040000,16.07],[1775702520000,16.06],[1775703000000,16.07],[1775703480000,16.07],[1775703960000,16.08],[1775704440000,16.11],[1775704920000,16.15],[1775705400000,16.17],[1775705880000,16.18],[1775706360000,16.17],[1775706840000,16.12],[1775707320000,16.08],[1775707800000,16.03],[1775708280000,16.01],[1775708760000,15.99],[1775709240000,15.98],[1775709720000,15.95],[1775710200000,15.94],[1775710680000,15.93],[1775711160000,15.93],[1775711640000,15.92],[1775712120000,15.93],[1775712600000,15.93],[1775713080000,15.92],[1775713560000,15.93],[1775714040000,15.93],[1775714520000,15.94],[1775715000000,15.94],[1775715480000,15.94],[1775715960000,15.96],[1775716440000,15.97],[1775716920000,15.97],[1775717400000,15.96],[1775717880000,15.98],[1775718360000,16.02],[1775718840000,16.0],[1775719320000,16.0],[1775719800000,15.99],[1775720280000,16.04],[1775720760000,16.03],[1775721240000,16.04],[1775721720000,16.05],[1775722200000,16.06],[1775722680000,16.08],[1775723160000,16.1],[1775723640000,16.07],[1775724120000,16.07],[1775724600000,16.08],[1775725080000,16.15],[1775725560000,16.16],[1775726040000,16.14],[1775726520000,16.18],[1775727000000,16.23],[1775727480000,16.23],[1775727960000,16.28],[1775728440000,16.2],[1775728920000,16.19],[1775729400000,16.23],[1775729880000,16.27],[1775730360000,16.31],[1775730840000,16.3],[1775731320000,16.29],[1775731800000,16.3],[1775732280000,16.32],[1775732760000,16.34],[1775733240000,16.39],[1775733720000,16.41],[1775734200000,16.45],[1775734680000,16.44],[1775735160000,16.44],[1775735640000,16.43],[1775736120000,16.45],[1775736600000,16.46],[1775737080000,16.53],[1775737560000,16.57],[1775738040000,16.54],[1775738520000,16.56],[1775739000000,16.54],[1775739480000,16.53],[1775739960000,16.61],[1775740440000,16.6],[1775740920000,16.58],[1775741400000,16.52],[1775741880000,16.51],[1775742360000,16.48],[1775742840000,16.5],[1775743320000,16.52],[1775743800000,16.51],[1775744280000,16.55],[1775744760000,16.55],[1775745240000,16.56],[1775745720000,16.48],[1775746200000,16.47],[1775746680000,16.42],[1775747160000,16.46],[1775747640000,16.42],[1775748120000,16.43],[1775748600000,16.37],[1775749080000,16.36],[1775749560000,16.36],[1775750040000,16.36],[1775750520000,16.34],[1775751000000,16.33],[1775751480000,16.31],[1775751960000,16.32],[1775752440000,16.27],[1775752920000,16.21],[1775753400000,16.18],[1775753880000,16.15],[1775754360000,16.12],[1775754840000,16.07],[1775755320000,16.06],[1775755800000,16.06],[1775756280000,16.05],[1775756760000,16.04],[1775757240000,16.03],[1775757720000,16.03],[1775758200000,16.03],[1775758680000,16.01],[1775759160000,16.01],[1775759640000,15.98],[1775760120000,15.95],[1775760600000,15.93],[1775761080000,15.92],[1775761560000,15.91],[1775762040000,15.91],[1775762520000,15.9],[1775763000000,15.89],[1775763480000,15.88],[1775763960000,15.88],[1775764440000,15.88],[1775764920000,15.86],[1775765400000,15.86],[1775765880000,15.86],[1775766360000,15.86],[1775766840000,15.86],[1775767320000,15.85],[1775767800000,15.85],[1775768280000,15.84],[1775768760000,15.84],[1775769240000,15.83],[1775769720000,15.82],[1775770200000,15.82],[1775770680000,15.82],[1775771160000,15.81],[1775771640000,15.8],[1775772120000,15.8],[1775772600000,15.8],[1775773080000,15.79],[1775773560000,15.79],[1775774040000,15.79],[1775774520000,15.79],[1775775000000,15.79],[1775775480000,15.78],[1775775960000,15.78],[1775776440000,15.78],[1775776920000,15.78],[1775777400000,15.78],[1775777880000,15.78],[1775778360000,15.78],[1775778840000,15.77],[1775779320000,15.78],[1775779800000,15.78],[1775780280000,15.77],[1775780760000,15.77],[1775781240000,15.77],[1775781720000,15.77],[1775782200000,15.76],[1775782680000,15.77],[1775783160000,15.77],[1775783640000,15.76],[1775784120000,15.76],[1775784600000,15.76],[1775785080000,15.75],[1775785560000,15.74],[1775786040000,15.73],[1775786520000,15.74],[1775787000000,15.73],[1775787480000,15.73],[1775787960000,15.73],[1775788440000,15.74],[1775788920000,15.74],[1775789400000,15.74],[1775789880000,15.74],[1775790360000,15.75],[1775790840000,15.76],[1775791320000,15.78],[1775791800000,15.78],[1775792280000,15.79],[1775792760000,15.79],[1775793240000,15.78],[1775793720000,15.79],[1775794200000,15.79],[1775794680000,15.78],[1775795160000,15.78],[1775795640000,15.79],[1775796120000,15.79],[1775796600000,15.78],[1775797080000,15.78],[1775797560000,15.78],[1775798040000,15.78],[1775798520000,15.78],[1775799000000,15.78],[1775799480000,15.79],[1775799960000,15.79],[1775800440000,15.8],[1775800920000,15.8],[1775801400000,15.8],[1775801880000,15.81],[1775802360000,15.82],[1775802840000,15.82],[1775803320000,15.83],[1775803800000,15.83],[1775804280000,15.84],[1775804760000,15.84],[1775805240000,15.85],[1775805720000,15.85],[1775806200000,15.85],[1775806680000,15.87],[1775807160000,15.88],[1775807640000,15.89],[1775808120000,15.9],[1775808600000,15.94],[1775809080000,15.97],[1775809560000,15.97],[1775810040000,15.96],[1775810520000,15.97],[1775811000000,15.96],[1775811480000,15.97],[1775811960000,15.97],[1775812440000,null],[1775812920000,16.01],[1775813400000,16.0],[1775813880000,16.02],[1775814360000,16.04],[1775814840000,null],[1775815320000,16.04],[1775815800000,16.07],[1775816280000,16.11],[1775816760000,16.15],[1775817240000,16.16],[1775817720000,16.15],[1775818200000,16.15],[1775818680000,16.14],[1775819160000,16.2],[1775819640000,16.21],[1775820120000,16.26],[1775820600000,16.25],[1775821080000,16.24],[1775821560000,16.24],[1775822040000,16.29],[1775822520000,16.36],[1775823000000,16.34],[1775823480000,16.3],[1775823960000,16.28],[1775824440000,16.28],[1775824920000,16.29],[1775825400000,16.29],[1775825880000,16.28],[1775826360000,16.28],[1775826840000,16.29],[1775827320000,16.35],[1775827800000,16.37],[1775828280000,16.36],[1775828760000,16.41],[1775829240000,16.42],[1775829720000,16.44],[1775830200000,16.44],[1775830680000,16.39],[1775831160000,16.39],[1775831640000,16.39],[1775832120000,16.36],[1775832600000,16.35],[1775833080000,16.32],[1775833560000,null],[1775834040000,16.37],[1775834520000,16.35],[1775835000000,16.32],[1775835480000,16.32],[1775835960000,16.31],[1775836440000,16.31],[1775836920000,16.31],[1775837400000,16.3],[1775837880000,16.3],[1775838360000,16.28],[1775838840000,16.27],[1775839320000,16.26],[1775839800000,16.24],[1775840280000,16.25],[1775840760000,16.24],[1775841240000,16.23],[1775841720000,16.22],[1775842200000,16.23],[1775842680000,16.23],[1775843160000,16.24],[1775843640000,16.24],[1775844120000,16.24],[1775844600000,16.24],[1775845080000,16.24],[1775845560000,16.23],[1775846040000,16.22],[1775846520000,16.22],[1775847000000,16.22],[1775847480000,16.22],[1775847960000,16.22],[1775848440000,16.22],[1775848920000,16.22],[1775849400000,16.22],[1775849880000,16.21],[1775850360000,16.21],[1775850840000,16.21],[1775851320000,16.21],[1775851800000,16.2],[1775852280000,16.2],[1775852760000,16.21],[1775853240000,16.21],[1775853720000,null],[1775854200000,16.21],[1775854680000,16.21],[1775855160000,16.21],[1775855640000,16.22],[1775856120000,16.21],[1775856600000,16.2],[1775857080000,16.21],[1775857560000,16.2],[1775858040000,16.2],[1775858520000,null],[1775859000000,16.21],[1775859480000,16.2],[1775859960000,16.21],[1775860440000,16.21],[1775860920000,16.2],[1775861400000,16.2],[1775861880000,16.2],[1775862360000,16.2],[1775862840000,16.2],[1775863320000,16.2],[1775863800000,16.2],[1775864280000,16.2],[1775864760000,16.2],[1775865240000,16.2],[1775865720000,16.21],[1775866200000,16.21],[1775866680000,16.2],[1775867160000,16.19],[1775867640000,16.13],[1775868120000,16.03],[1775868600000,15.94],[1775869080000,15.84],[1775869560000,15.78],[1775870040000,15.74],[1775870520000,15.72],[1775871000000,15.7],[1775871480000,15.7],[1775871960000,15.69],[1775872440000,15.69],[1775872920000,15.68],[1775873400000,15.68],[1775873880000,15.67],[1775874360000,15.66],[1775874840000,15.65],[1775875320000,15.65],[1775875800000,15.65],[1775876280000,15.65],[1775876760000,15.67],[1775877240000,15.69],[1775877720000,15.69],[1775878200000,15.68],[1775878680000,15.69],[1775879160000,15.7],[1775879640000,15.71],[1775880120000,15.72],[1775880600000,15.71],[1775881080000,15.72],[1775881560000,15.71],[1775882040000,15.7],[1775882520000,15.69],[1775883000000,15.69],[1775883480000,15.69],[1775883960000,15.7],[1775884440000,15.71],[1775884920000,15.71],[1775885400000,15.73],[1775885880000,15.75],[1775886360000,15.76],[1775886840000,15.77],[1775887320000,15.8],[1775887800000,15.8],[1775888280000,15.81],[1775888760000,15.83],[1775889240000,15.83],[1775889720000,15.83],[1775890200000,15.84],[1775890680000,15.85],[1775891160000,15.86],[1775891640000,15.88],[1775892120000,15.89],[1775892600000,15.89],[1775893080000,15.89],[1775893560000,15.91],[1775894040000,15.91],[1775894520000,15.94],[1775895000000,15.96],[1775895480000,15.96],[1775895960000,16.0],[1775896440000,16.01],[1775896920000,16.02],[1775897400000,16.0],[1775897880000,16.0],[1775898360000,16.01],[1775898840000,16.02],[1775899320000,16.04],[1775899800000,16.07],[1775900280000,16.1],[1775900760000,16.12],[1775901240000,16.15],[1775901720000,16.14],[1775902200000,16.14],[1775902680000,16.16],[1775903160000,16.19],[1775903640000,16.21],[1775904120000,16.21],[1775904600000,16.21],[1775905080000,16.22],[1775905560000,16.25],[1775906040000,16.26],[1775906520000,16.24],[1775907000000,16.25],[1775907480000,16.28],[1775907960000,16.37],[1775908440000,16.36],[1775908920000,16.38],[1775909400000,16.38],[1775909880000,16.41],[1775910360000,16.41],[1775910840000,16.38],[1775911320000,16.4],[1775911800000,16.42],[1775912280000,16.43],[1775912760000,16.42],[1775913240000,16.4],[1775913720000,16.4],[1775914200000,16.41],[1775914680000,16.41],[1775915160000,16.41],[1775915640000,16.42],[1775916120000,16.43],[1775916600000,16.43],[1775917080000,16.41],[1775917560000,16.38],[1775918040000,16.39],[1775918520000,16.42],[1775919000000,16.44],[1775919480000,16.44],[1775919960000,16.46],[1775920440000,16.48],[1775920920000,16.48],[1775921400000,16.47],[1775921880000,16.47],[1775922360000,16.44],[1775922840000,16.43],[1775923320000,16.43],[1775923800000,16.44],[1775924280000,16.41],[1775924760000,16.38],[1775925240000,16.37],[1775925720000,16.37],[1775926200000,16.37],[1775926680000,16.36],[1775927160000,16.35],[1775927640000,16.35],[1775928120000,16.36],[1775928600000,16.37],[1775929080000,16.37],[1775929560000,16.36],[1775930040000,16.36],[1775930520000,16.37],[1775931000000,16.38],[1775931480000,16.36],[1775931960000,16.36],[1775932440000,16.36],[1775932920000,16.35],[1775933400000,16.35],[1775933880000,16.35],[1775934360000,16.34],[1775934840000,16.35],[1775935320000,16.36],[1775935800000,16.35],[1775936280000,16.35],[1775936760000,16.34],[1775937240000,16.34],[1775937720000,16.34],[1775938200000,16.34],[1775938680000,16.35],[1775939160000,16.35],[1775939640000,16.34],[1775940120000,16.34],[1775940600000,16.34],[1775941080000,16.35],[1775941560000,16.35],[1775942040000,16.35],[1775942520000,16.35],[1775943000000,16.35],[1775943480000,16.35],[1775943960000,16.36],[1775944440000,16.37],[1775944920000,16.37],[1775945400000,16.37],[1775945880000,16.38],[1775946360000,16.38],[1775946840000,16.38],[1775947320000,16.38],[1775947800000,16.37],[1775948280000,16.37],[1775948760000,16.38],[1775949240000,16.37],[1775949720000,16.38],[1775950200000,16.38],[1775950680000,16.37],[1775951160000,16.37],[1775951640000,16.37],[1775952120000,16.38],[1775952600000,16.38],[1775953080000,16.38],[1775953560000,16.37],[1775954040000,16.37],[1775954520000,16.37],[1775955000000,16.37],[1775955480000,16.38],[1775955960000,16.39],[1775956440000,16.38],[1775956920000,16.39],[1775957400000,16.39],[1775957880000,16.39],[1775958360000,16.39],[1775958840000,16.4],[1775959320000,16.4],[1775959800000,16.39],[1775960280000,16.4],[1775960760000,16.39],[1775961240000,16.39],[1775961720000,16.4],[1775962200000,16.4],[1775962680000,16.4],[1775963160000,16.4],[1775963640000,16.39],[1775964120000,16.39],[1775964600000,16.39],[1775965080000,16.35],[1775965560000,16.3],[1775966040000,16.08],[1775966520000,15.85],[1775967000000,15.69],[1775967480000,15.58],[1775967960000,15.49],[1775968440000,15.42],[1775968920000,15.37],[1775969400000,15.33],[1775969880000,15.3],[1775970360000,15.25],[1775970840000,15.23],[1775971320000,15.2],[1775971800000,15.19],[1775972280000,15.17],[1775972760000,15.16],[1775973240000,15.16],[1775973720000,15.17],[1775974200000,15.16],[1775974680000,15.15],[1775975160000,15.16],[1775975640000,15.16],[1775976120000,15.15],[1775976600000,15.16],[1775977080000,15.17],[1775977560000,15.17],[1775978040000,15.18],[1775978520000,15.2],[1775979000000,15.2],[1775979480000,15.16],[1775979960000,15.13],[1775980440000,15.12],[1775980920000,15.07],[1775981400000,15.06],[1775981880000,15.05],[1775982360000,15.04],[1775982840000,15.04],[1775983320000,15.04],[1775983800000,15.03],[1775984280000,15.03],[1775984760000,15.03],[1775985240000,15.0],[1775985720000,15.0],[1775986200000,14.98],[1775986680000,14.95],[1775987160000,14.94],[1775987640000,14.95],[1775988120000,14.96],[1775988600000,14.96],[1775989080000,14.97],[1775989560000,14.96],[1775990040000,14.97],[1775990520000,14.95],[1775991000000,14.93],[1775991480000,14.92],[1775991960000,14.91],[1775992440000,14.9],[1775992920000,14.88],[1775993400000,14.87],[1775993880000,14.87],[1775994360000,14.87],[1775994840000,14.84],[1775995320000,14.84],[1775995800000,14.81],[1775996280000,14.8],[1775996760000,14.79],[1775997240000,14.78],[1775997720000,14.77],[1775998200000,14.77],[1775998680000,14.76],[1775999160000,14.75],[1775999640000,14.75],[1776000120000,14.75],[1776000600000,14.74],[1776001080000,14.73],[1776001560000,14.74],[1776002040000,14.75],[1776002520000,14.73],[1776003000000,14.73],[1776003480000,14.73],[1776003960000,14.72],[1776004440000,14.73],[1776004920000,14.73],[1776005400000,14.74],[1776005880000,14.75],[1776006360000,14.75],[1776006840000,14.75],[1776007320000,14.74],[1776007800000,14.74],[1776008280000,14.75],[1776008760000,14.75],[1776009240000,14.74],[1776009720000,14.74],[1776010200000,14.74],[1776010680000,14.74],[1776011160000,14.74],[1776011640000,14.73],[1776012120000,14.71],[1776012600000,14.69],[1776013080000,14.67],[1776013560000,14.66],[1776014040000,14.65],[1776014520000,14.64],[1776015000000,14.64],[1776015480000,14.64],[1776015960000,14.63],[1776016440000,14.62],[1776016920000,14.61],[1776017400000,14.61],[1776017880000,14.61],[1776018360000,14.59],[1776018840000,14.59],[1776019320000,14.59],[1776019800000,14.58],[1776020280000,14.58],[1776020760000,14.57],[1776021240000,14.57],[1776021720000,14.56],[1776022200000,14.55],[1776022680000,14.54],[1776023160000,14.53],[1776023640000,14.52],[1776024120000,14.52],[1776024600000,14.52],[1776025080000,14.53],[1776025560000,14.53],[1776026040000,14.53],[1776026520000,14.52],[1776027000000,14.52],[1776027480000,14.52],[1776027960000,14.51],[1776028440000,14.5],[1776028920000,14.5],[1776029400000,14.49],[1776029880000,14.49],[1776030360000,14.48],[1776030840000,14.47],[1776031320000,14.47],[1776031800000,14.47],[1776032280000,14.48],[1776032760000,14.47],[1776033240000,14.47],[1776033720000,14.46],[1776034200000,14.46],[1776034680000,14.45],[1776035160000,14.45],[1776035640000,14.45],[1776036120000,14.45],[1776036600000,14.44],[1776037080000,14.45],[1776037560000,14.44],[1776038040000,14.43],[1776038520000,14.43],[1776039000000,14.43],[1776039480000,14.43],[1776039960000,14.43],[1776040440000,14.43],[1776040920000,14.43],[1776041400000,14.43],[1776041880000,14.43],[1776042360000,14.42],[1776042840000,14.42],[1776043320000,14.42],[1776043800000,14.42],[1776044280000,14.42],[1776044760000,14.42],[1776045240000,14.41],[1776045720000,14.41],[1776046200000,14.41],[1776046680000,14.41],[1776047160000,14.41],[1776047640000,14.41],[1776048120000,14.41],[1776048600000,14.4],[1776049080000,14.4],[1776049560000,14.4],[1776050040000,14.4],[1776050520000,14.4],[1776051000000,14.4],[1776051480000,14.4],[1776051960000,14.4],[1776052440000,14.4],[1776052920000,14.4],[1776053400000,14.4],[1776053880000,14.4],[1776054360000,14.4],[1776054840000,14.4],[1776055320000,14.4],[1776055800000,14.4],[1776056280000,14.4],[1776056760000,14.4],[1776057240000,14.4],[1776057720000,14.4],[1776058200000,14.4],[1776058680000,14.4],[1776059160000,14.4],[1776059640000,14.39],[1776060120000,14.39],[1776060600000,14.4],[1776061080000,14.39],[1776061560000,14.39],[1776062040000,14.39],[1776062520000,14.39],[1776063000000,14.39],[1776063480000,14.39],[1776063960000,14.39],[1776064440000,14.38],[1776064920000,14.38],[1776065400000,14.38],[1776065880000,14.39],[1776066360000,14.39],[1776066840000,14.39],[1776067320000,14.39],[1776067800000,14.38],[1776068280000,14.38],[1776068760000,14.38],[1776069240000,14.39],[1776069720000,14.38],[1776070200000,14.38],[1776070680000,14.38],[1776071160000,14.39],[1776071640000,14.39],[1776072120000,14.38],[1776072600000,14.38],[1776073080000,14.39],[1776073560000,14.39],[1776074040000,14.39],[1776074520000,14.39],[1776075000000,14.39],[1776075480000,14.39],[1776075960000,14.39],[1776076440000,14.39],[1776076920000,14.39],[1776077400000,14.4],[1776077880000,14.41],[1776078360000,14.42],[1776078840000,14.43],[1776079320000,14.43],[1776079800000,14.42],[1776080280000,14.44],[1776080760000,14.45],[1776081240000,14.45],[1776081720000,14.46],[1776082200000,14.46],[1776082680000,14.46],[1776083160000,14.47],[1776083640000,14.49],[1776084120000,14.5],[1776084600000,14.5],[1776085080000,14.51],[1776085560000,14.52],[1776086040000,14.54],[1776086520000,14.54],[1776087000000,14.55],[1776087480000,14.56],[1776087960000,14.56],[1776088440000,14.55],[1776088920000,14.56],[1776089400000,14.58],[1776089880000,14.58],[1776090360000,14.57],[1776090840000,14.58],[1776091320000,14.59],[1776091800000,14.57],[1776092280000,14.57],[1776092760000,14.58],[1776093240000,14.59],[1776093720000,14.59],[1776094200000,14.58],[1776094680000,14.58],[1776095160000,14.58],[1776095640000,14.58],[1776096120000,14.59],[1776096600000,14.58],[1776097080000,14.58],[1776097560000,14.59],[1776098040000,14.59],[1776098520000,14.61],[1776099000000,14.61],[1776099480000,14.61],[1776099960000,14.61],[1776100440000,14.61],[1776100920000,14.61],[1776101400000,14.61],[1776101880000,14.6],[1776102360000,14.6],[1776102840000,14.59],[1776103320000,14.59],[1776103800000,14.59],[1776104280000,14.59],[1776104760000,14.58],[1776105240000,14.58],[1776105720000,14.58],[1776106200000,14.58],[1776106680000,14.57],[1776107160000,14.57],[1776107640000,14.57],[1776108120000,14.56],[1776108600000,14.55],[1776109080000,14.55],[1776109560000,14.55],[1776110040000,14.55],[1776110520000,14.55],[1776111000000,14.54],[1776111480000,14.54],[1776111960000,14.54],[1776112440000,14.54],[1776112920000,14.54],[1776113400000,14.53],[1776113880000,14.53],[1776114360000,14.53],[1776114840000,14.53],[1776115320000,14.53],[1776115800000,14.53],[1776116280000,14.53],[1776116760000,14.53],[1776117240000,14.53],[1776117720000,14.53],[1776118200000,14.53],[1776118680000,14.52],[1776119160000,14.52],[1776119640000,14.52],[1776120120000,14.52],[1776120600000,14.52],[1776121080000,14.52],[1776121560000,14.52],[1776122040000,14.52],[1776122520000,14.52],[1776123000000,14.52],[1776123480000,14.52],[1776123960000,14.52],[1776124440000,14.52],[1776124920000,14.52],[1776125400000,14.52],[1776125880000,14.52],[1776126360000,14.52],[1776126840000,14.51],[1776127320000,14.51],[1776127800000,14.51],[1776128280000,14.51],[1776128760000,14.5],[1776129240000,14.5],[1776129720000,14.49],[1776130200000,14.49],[1776130680000,14.48],[1776131160000,14.48],[1776131640000,14.48],[1776132120000,14.48],[1776132600000,14.48],[1776133080000,14.47],[1776133560000,14.47],[1776134040000,14.46],[1776134520000,14.46],[1776135000000,14.45],[1776135480000,14.44],[1776135960000,14.44],[1776136440000,14.43],[1776136920000,14.43],[1776137400000,14.43],[1776137880000,14.43],[1776138360000,14.43],[1776138840000,14.42],[1776139320000,14.42],[1776139800000,14.41],[1776140280000,14.41],[1776140760000,14.41],[1776141240000,14.42],[1776141720000,14.42],[1776142200000,14.42],[1776142680000,14.42],[1776143160000,14.42],[1776143640000,14.41],[1776144120000,14.41],[1776144600000,14.41],[1776145080000,14.41],[1776145560000,14.4],[1776146040000,14.4],[1776146520000,14.41],[1776147000000,14.4],[1776147480000,14.4],[1776147960000,14.4],[1776148440000,14.4],[1776148920000,14.41],[1776149400000,14.41],[1776149880000,14.4],[1776150360000,14.41],[1776150840000,14.4],[1776151320000,14.4],[1776151800000,14.4],[1776152280000,14.41],[1776152760000,14.41],[1776153240000,14.4],[1776153720000,14.4],[1776154200000,14.41],[1776154680000,14.41],[1776155160000,14.39],[1776155640000,14.41],[1776156120000,14.44],[1776156600000,14.44],[1776157080000,14.45],[1776157560000,14.45],[1776158040000,14.47],[1776158520000,14.48],[1776159000000,14.5],[1776159480000,14.5],[1776159960000,14.51],[1776160440000,14.52],[1776160920000,14.53],[1776161400000,14.55],[1776161880000,14.56],[1776162360000,14.58],[1776162840000,14.57],[1776163320000,14.58],[1776163800000,14.6],[1776164280000,14.6],[1776164760000,14.58],[1776165240000,14.58],[1776165720000,14.58],[1776166200000,14.59],[1776166680000,14.57],[1776167160000,14.56],[1776167640000,14.61],[1776168120000,14.62],[1776168600000,14.6],[1776169080000,14.63],[1776169560000,14.66],[1776170040000,14.67],[1776170520000,14.67],[1776171000000,14.67],[1776171480000,14.68],[1776171960000,14.69],[1776172440000,14.73],[1776172920000,14.72],[1776173400000,14.7],[1776173880000,14.69],[1776174360000,14.71],[1776174840000,14.72],[1776175320000,14.71],[1776175800000,14.74],[1776176280000,14.74],[1776176760000,14.73],[1776177240000,14.72],[1776177720000,14.72],[1776178200000,14.73],[1776178680000,14.72],[1776179160000,14.73],[1776179640000,14.73],[1776180120000,14.73],[1776180600000,14.73],[1776181080000,14.73],[1776181560000,14.74],[1776182040000,14.75],[1776182520000,14.76],[1776183000000,14.75],[1776183480000,14.75],[1776183960000,14.75],[1776184440000,14.75],[1776184920000,14.75],[1776185400000,14.75],[1776185880000,14.75],[1776186360000,14.75],[1776186840000,14.75],[1776187320000,14.75],[1776187800000,14.75],[1776188280000,14.74],[1776188760000,14.74],[1776189240000,14.74],[1776189720000,14.74],[1776190200000,14.74],[1776190680000,14.74],[1776191160000,14.75],[1776191640000,14.75],[1776192120000,14.75],[1776192600000,14.75],[1776193080000,14.75],[1776193560000,14.75],[1776194040000,14.75],[1776194520000,14.75],[1776195000000,14.75],[1776195480000,14.76],[1776195960000,14.75],[1776196440000,14.76],[1776196920000,14.76],[1776197400000,14.77],[1776197880000,14.77],[1776198360000,14.77],[1776198840000,14.77],[1776199320000,14.77],[1776199800000,14.77],[1776200280000,14.77],[1776200760000,14.77],[1776201240000,14.77],[1776201720000,14.77],[1776202200000,14.77],[1776202680000,14.77],[1776203160000,14.78],[1776203640000,14.78],[1776204120000,14.77],[1776204600000,14.77],[1776205080000,14.77],[1776205560000,14.77],[1776206040000,14.77],[1776206520000,14.76],[1776207000000,14.77],[1776207480000,14.76],[1776207960000,14.76],[1776208440000,14.77],[1776208920000,14.77],[1776209400000,14.77],[1776209880000,14.78],[1776210360000,14.78],[1776210840000,14.78],[1776211320000,14.77],[1776211800000,14.77],[1776212280000,14.77],[1776212760000,14.76],[1776213240000,14.76],[1776213720000,14.76],[1776214200000,14.76],[1776214680000,14.76],[1776215160000,14.76],[1776215640000,14.75],[1776216120000,14.75],[1776216600000,14.74],[1776217080000,14.74],[1776217560000,14.74],[1776218040000,14.74],[1776218520000,14.74],[1776219000000,14.74],[1776219480000,14.73],[1776219960000,14.73],[1776220440000,14.73],[1776220920000,14.73],[1776221400000,14.74],[1776221880000,14.74],[1776222360000,14.73],[1776222840000,14.73],[1776223320000,14.72],[1776223800000,14.72],[1776224280000,14.72],[1776224760000,14.72],[1776225240000,14.72],[1776225720000,14.73],[1776226200000,14.73],[1776226680000,14.73],[1776227160000,14.73],[1776227640000,14.72],[1776228120000,14.71],[1776228600000,14.7],[1776229080000,14.7],[1776229560000,14.7],[1776230040000,14.7],[1776230520000,14.7],[1776231000000,14.69],[1776231480000,14.69],[1776231960000,14.69],[1776232440000,14.69],[1776232920000,14.69],[1776233400000,14.69],[1776233880000,14.69],[1776234360000,14.69],[1776234840000,14.7],[1776235320000,14.71],[1776235800000,14.71],[1776236280000,14.7],[1776236760000,14.7],[1776237240000,14.73],[1776237720000,14.74],[1776238200000,14.74],[1776238680000,14.75],[1776239160000,14.75],[1776239640000,14.75],[1776240120000,14.76],[1776240600000,14.76],[1776241080000,14.79],[1776241560000,14.78],[1776242040000,14.77],[1776242520000,14.77],[1776243000000,14.79],[1776243480000,14.79],[1776243960000,14.81],[1776244440000,14.81],[1776244920000,14.81],[1776245400000,14.81],[1776245880000,14.85],[1776246360000,14.86],[1776246840000,14.87],[1776247320000,14.91],[1776247800000,14.93],[1776248280000,14.92],[1776248760000,14.93],[1776249240000,14.97],[1776249720000,14.99],[1776250200000,15.0],[1776250680000,14.96],[1776251160000,14.96],[1776251640000,14.95],[1776252120000,14.97],[1776252600000,14.95],[1776253080000,14.96],[1776253560000,14.98],[1776254040000,15.03],[1776254520000,15.04],[1776255000000,15.04],[1776255480000,15.06],[1776255960000,15.06],[1776256440000,15.08],[1776256920000,15.1],[1776257400000,15.1],[1776257880000,15.12],[1776258360000,15.14],[1776258840000,15.18],[1776259320000,15.17],[1776259800000,15.17],[1776260280000,15.2],[1776260760000,15.17],[1776261240000,15.17],[1776261720000,15.17],[1776262200000,15.18],[1776262680000,15.17],[1776263160000,15.19],[1776263640000,15.18],[1776264120000,15.2],[1776264600000,15.18],[1776265080000,15.15],[1776265560000,15.16],[1776266040000,15.17],[1776266520000,15.16],[1776267000000,15.14],[1776267480000,15.14],[1776267960000,15.15],[1776268440000,15.15],[1776268920000,15.13],[1776269400000,15.13],[1776269880000,15.13],[1776270360000,15.15],[1776270840000,15.13],[1776271320000,15.11],[1776271800000,15.11],[1776272280000,15.1],[1776272760000,15.1],[1776273240000,15.09],[1776273720000,15.08],[1776274200000,15.06],[1776274680000,15.05],[1776275160000,15.05],[1776275640000,15.04],[1776276120000,15.02],[1776276600000,15.02],[1776277080000,15.01],[1776277560000,14.99],[1776278040000,14.98],[1776278520000,14.98],[1776279000000,14.97],[1776279480000,14.95],[1776279960000,14.95],[1776280440000,14.94],[1776280920000,14.93],[1776281400000,14.92],[1776281880000,14.91],[1776282360000,14.9],[1776282840000,14.88],[1776283320000,14.87],[1776283800000,14.86],[1776284280000,14.85],[1776284760000,14.83],[1776285240000,14.83],[1776285720000,14.82],[1776286200000,14.82],[1776286680000,14.8],[1776287160000,14.79],[1776287640000,14.78],[1776288120000,14.78],[1776288600000,14.77],[1776289080000,14.77],[1776289560000,14.76],[1776290040000,14.76],[1776290520000,14.75],[1776291000000,14.75],[1776291480000,14.74],[1776291960000,14.74],[1776292440000,14.73],[1776292920000,14.73],[1776293400000,14.73],[1776293880000,14.72],[1776294360000,14.72],[1776294840000,14.73],[1776295320000,14.72],[1776295800000,14.72],[1776296280000,14.72],[1776296760000,14.73],[1776297240000,14.73],[1776297720000,14.73],[1776298200000,14.73],[1776298680000,14.73],[1776299160000,14.73],[1776299640000,14.73],[1776300120000,14.74],[1776300600000,14.74],[1776301080000,14.74],[1776301560000,14.74],[1776302040000,14.74],[1776302520000,14.74],[1776303000000,14.74],[1776303480000,14.74],[1776303960000,14.75],[1776304440000,14.75],[1776304920000,14.75],[1776305400000,14.74],[1776305880000,14.75],[1776306360000,14.75],[1776306840000,14.76],[1776307320000,14.76],[1776307800000,14.77],[1776308280000,14.75],[1776308760000,14.76],[1776309240000,14.77],[1776309720000,14.77],[1776310200000,14.78],[1776310680000,14.78],[1776311160000,14.79],[1776311640000,14.78],[1776312120000,14.77],[1776312600000,14.77],[1776313080000,14.78],[1776313560000,14.78],[1776314040000,14.78],[1776314520000,14.78],[1776315000000,14.78],[1776315480000,14.79],[1776315960000,14.79],[1776316440000,14.8],[1776316920000,14.8],[1776317400000,14.8],[1776317880000,14.8],[1776318360000,14.79],[1776318840000,14.8],[1776319320000,14.81],[1776319800000,14.81],[1776320280000,14.82],[1776320760000,14.83],[1776321240000,14.84],[1776321720000,14.85],[1776322200000,14.86],[1776322680000,14.88],[1776323160000,14.89],[1776323640000,14.92],[1776324120000,14.94],[1776324600000,14.94],[1776325080000,14.97],[1776325560000,14.99],[1776326040000,14.98],[1776326520000,15.0],[1776327000000,15.03],[1776327480000,15.04],[1776327960000,15.07],[1776328440000,15.03],[1776328920000,15.02],[1776329400000,15.03],[1776329880000,15.08],[1776330360000,15.1],[1776330840000,15.11],[1776331320000,15.12],[1776331800000,15.15],[1776332280000,15.16],[1776332760000,15.19],[1776333240000,15.23],[1776333720000,15.26],[1776334200000,15.3],[1776334680000,15.31],[1776335160000,15.29],[1776335640000,15.37],[1776336120000,15.41],[1776336600000,15.4],[1776337080000,15.44],[1776337560000,15.39],[1776338040000,15.38],[1776338520000,15.37],[1776339000000,15.43],[1776339480000,15.45],[1776339960000,15.46],[1776340440000,15.47],[1776340920000,15.5],[1776341400000,15.53],[1776341880000,15.54],[1776342360000,15.52],[1776342840000,15.5],[1776343320000,15.53],[1776343800000,15.56],[1776344280000,15.51],[1776344760000,15.47],[1776345240000,15.48],[1776345720000,15.49],[1776346200000,15.49],[1776346680000,15.49],[1776347160000,15.54],[1776347640000,15.56],[1776348120000,15.56],[1776348600000,15.56],[1776349080000,15.54],[1776349560000,15.57],[1776350040000,15.57],[1776350520000,15.56],[1776351000000,15.51],[1776351480000,15.57],[1776351960000,15.55],[1776352440000,15.53],[1776352920000,15.55],[1776353400000,15.56],[1776353880000,15.55],[1776354360000,15.57],[1776354840000,15.54],[1776355320000,15.54],[1776355800000,15.51],[1776356280000,15.48],[1776356760000,15.47],[1776357240000,15.48],[1776357720000,15.47],[1776358200000,15.47],[1776358680000,15.47],[1776359160000,15.48],[1776359640000,15.46],[1776360120000,15.43],[1776360600000,15.42],[1776361080000,15.41],[1776361560000,15.4],[1776362040000,15.39],[1776362520000,15.39],[1776363000000,15.39],[1776363480000,15.37],[1776363960000,15.36],[1776364440000,15.37],[1776364920000,15.36],[1776365400000,15.35],[1776365880000,15.36],[1776366360000,15.37],[1776366840000,15.37],[1776367320000,15.37],[1776367800000,15.37],[1776368280000,15.37],[1776368760000,15.37],[1776369240000,15.36],[1776369720000,15.37],[1776370200000,15.37],[1776370680000,15.37],[1776371160000,15.37],[1776371640000,15.38],[1776372120000,15.37],[1776372600000,15.37],[1776373080000,15.37],[1776373560000,15.37],[1776374040000,15.36],[1776374520000,15.36],[1776375000000,15.36],[1776375480000,15.36],[1776375960000,15.36],[1776376440000,15.37],[1776376920000,15.37],[1776377400000,15.36],[1776377880000,15.36],[1776378360000,15.37],[1776378840000,15.36],[1776379320000,15.36],[1776379800000,15.36],[1776380280000,15.37],[1776380760000,15.37],[1776381240000,15.37],[1776381720000,15.37],[1776382200000,15.36],[1776382680000,15.37],[1776383160000,15.37],[1776383640000,15.36],[1776384120000,15.37],[1776384600000,15.37],[1776385080000,15.38],[1776385560000,15.38],[1776386040000,15.37],[1776386520000,15.36],[1776387000000,15.37],[1776387480000,15.38],[1776387960000,15.37],[1776388440000,15.37],[1776388920000,15.37],[1776389400000,15.38],[1776389880000,15.38],[1776390360000,15.37],[1776390840000,15.37],[1776391320000,15.38],[1776391800000,15.39],[1776392280000,15.37],[1776392760000,15.37],[1776393240000,15.37],[1776393720000,15.37],[1776394200000,15.37],[1776394680000,15.35],[1776395160000,15.37],[1776395640000,15.37],[1776396120000,15.38],[1776396600000,15.38],[1776397080000,15.38],[1776397560000,15.38],[1776398040000,15.38],[1776398520000,15.37],[1776399000000,15.37],[1776399480000,15.37],[1776399960000,15.37],[1776400440000,15.36],[1776400920000,15.37],[1776401400000,15.37],[1776401880000,15.38],[1776402360000,15.38],[1776402840000,15.38],[1776403320000,15.38],[1776403800000,15.4],[1776404280000,15.4],[1776404760000,15.4],[1776405240000,15.41],[1776405720000,15.4],[1776406200000,15.41],[1776406680000,15.43],[1776407160000,15.44],[1776407640000,15.46],[1776408120000,15.46],[1776408600000,15.45],[1776409080000,15.49],[1776409560000,15.5],[1776410040000,15.5],[1776410520000,15.51],[1776411000000,15.53],[1776411480000,15.57],[1776411960000,15.54],[1776412440000,15.55],[1776412920000,15.54],[1776413400000,15.58],[1776413880000,15.59],[1776414360000,15.6],[1776414840000,15.6],[1776415320000,15.61],[1776415800000,15.64],[1776416280000,15.7],[1776416760000,15.75],[1776417240000,15.77],[1776417720000,15.78],[1776418200000,15.75],[1776418680000,15.76],[1776419160000,15.76],[1776419640000,15.79],[1776420120000,15.83],[1776420600000,15.85],[1776421080000,15.8],[1776421560000,15.85],[1776422040000,15.88],[1776422520000,15.93],[1776423000000,15.9],[1776423480000,15.92],[1776423960000,15.93],[1776424440000,15.92],[1776424920000,15.9],[1776425400000,15.93],[1776425880000,15.94],[1776426360000,15.95],[1776426840000,15.96],[1776427320000,16.01],[1776427800000,15.97],[1776428280000,15.96],[1776428760000,15.97],[1776429240000,16.04],[1776429720000,16.07],[1776430200000,16.1],[1776430680000,16.07],[1776431160000,16.12],[1776431640000,16.07],[1776432120000,16.07],[1776432600000,16.06],[1776433080000,16.14],[1776433560000,16.17],[1776434040000,16.15],[1776434520000,16.15],[1776435000000,16.12],[1776435480000,16.11],[1776435960000,16.05],[1776436440000,16.05],[1776436920000,16.04],[1776437400000,16.05],[1776437880000,16.07],[1776438360000,16.12],[1776438840000,16.12],[1776439320000,16.09],[1776439800000,16.08],[1776440280000,16.05],[1776440760000,16.02],[1776441240000,16.03],[1776441720000,16.05],[1776442200000,16.04],[1776442680000,16.01],[1776443160000,16.0],[1776443640000,15.98],[1776444120000,15.97],[1776444600000,15.97],[1776445080000,15.98],[1776445560000,15.96],[1776446040000,15.95],[1776446520000,15.93],[1776447000000,15.92],[1776447480000,15.92],[1776447960000,15.91],[1776448440000,15.89],[1776448920000,15.89],[1776449400000,15.87],[1776449880000,15.85],[1776450360000,15.85],[1776450840000,15.86],[1776451320000,15.85],[1776451800000,15.84],[1776452280000,15.84],[1776452760000,15.83],[1776453240000,15.83],[1776453720000,15.84],[1776454200000,15.84],[1776454680000,15.84],[1776455160000,15.85],[1776455640000,15.87],[1776456120000,15.87],[1776456600000,15.88],[1776457080000,15.88],[1776457560000,15.88],[1776458040000,15.87],[1776458520000,15.86],[1776459000000,15.86],[1776459480000,15.85],[1776459960000,15.84],[1776460440000,15.84],[1776460920000,15.84],[1776461400000,15.83],[1776461880000,15.82],[1776462360000,15.82],[1776462840000,15.82],[1776463320000,15.81],[1776463800000,15.8],[1776464280000,15.8],[1776464760000,15.8],[1776465240000,15.79],[1776465720000,15.79],[1776466200000,15.78],[1776466680000,15.78],[1776467160000,15.78],[1776467640000,15.77],[1776468120000,15.77],[1776468600000,15.77],[1776469080000,15.76],[1776469560000,15.76],[1776470040000,15.75],[1776470520000,15.75],[1776471000000,15.75],[1776471480000,15.75],[1776471960000,15.75],[1776472440000,15.75],[1776472920000,15.75],[1776473400000,15.75],[1776473880000,15.74],[1776474360000,15.74],[1776474840000,15.73],[1776475320000,15.74],[1776475800000,15.74],[1776476280000,15.74],[1776476760000,15.74],[1776477240000,15.75],[1776477720000,15.74],[1776478200000,15.74],[1776478680000,15.74],[1776479160000,15.73],[1776479640000,15.73],[1776480120000,15.74],[1776480600000,15.74],[1776481080000,15.74],[1776481560000,15.74],[1776482040000,15.74],[1776482520000,15.73],[1776483000000,15.74],[1776483480000,15.74],[1776483960000,15.74],[1776484440000,15.74],[1776484920000,15.74],[1776485400000,15.74],[1776485880000,15.74],[1776486360000,15.74],[1776486840000,15.74],[1776487320000,15.76],[1776487800000,15.75],[1776488280000,15.76],[1776488760000,15.76],[1776489240000,15.76],[1776489720000,15.76],[1776490200000,15.76],[1776490680000,15.76],[1776491160000,15.77],[1776491640000,15.79],[1776492120000,15.81],[1776492600000,15.82],[1776493080000,15.85],[1776493560000,15.84],[1776494040000,15.84],[1776494520000,15.86],[1776495000000,15.88],[1776495480000,15.87],[1776495960000,15.87],[1776496440000,15.89],[1776496920000,15.91],[1776497400000,15.91],[1776497880000,15.96],[1776498360000,15.96],[1776498840000,15.97],[1776499320000,15.97],[1776499800000,15.97],[1776500280000,15.98],[1776500760000,16.01],[1776501240000,16.0],[1776501720000,16.02],[1776502200000,16.03],[1776502680000,16.05],[1776503160000,16.09],[1776503640000,16.08],[1776504120000,16.09],[1776504600000,16.13],[1776505080000,16.16],[1776505560000,16.11],[1776506040000,16.15],[1776506520000,16.18],[1776507000000,16.19],[1776507480000,16.18],[1776507960000,16.22],[1776508440000,16.2],[1776508920000,16.19],[1776509400000,16.23],[1776509880000,16.22],[1776510360000,16.22],[1776510840000,16.3],[1776511320000,16.29],[1776511800000,16.28],[1776512280000,16.28],[1776512760000,16.31],[1776513240000,16.35],[1776513720000,16.3],[1776514200000,16.29],[1776514680000,16.33],[1776515160000,16.34],[1776515640000,16.34],[1776516120000,16.33],[1776516600000,16.38],[1776517080000,16.4],[1776517560000,16.38],[1776518040000,16.36],[1776518520000,16.38],[1776519000000,16.39],[1776519480000,16.43],[1776519960000,16.42],[1776520440000,16.43],[1776520920000,16.42],[1776521400000,16.39],[1776521880000,16.38],[1776522360000,16.38],[1776522840000,16.41],[1776523320000,16.47],[1776523800000,16.5],[1776524280000,16.46],[1776524760000,16.46],[1776525240000,16.48],[1776525720000,16.43],[1776526200000,16.4],[1776526680000,16.41],[1776527160000,16.42],[1776527640000,16.42],[1776528120000,16.4],[1776528600000,16.37],[1776529080000,16.38],[1776529560000,16.37],[1776530040000,16.37],[1776530520000,16.35],[1776531000000,16.34],[1776531480000,16.33],[1776531960000,16.32],[1776532440000,16.32],[1776532920000,16.33],[1776533400000,16.32],[1776533880000,16.31],[1776534360000,16.29],[1776534840000,16.29],[1776535320000,16.28],[1776535800000,16.26],[1776536280000,16.25],[1776536760000,16.24],[1776537240000,16.24],[1776537720000,16.23],[1776538200000,16.22],[1776538680000,16.21],[1776539160000,16.21],[1776539640000,16.2],[1776540120000,16.21],[1776540600000,16.22],[1776541080000,16.22],[1776541560000,16.22],[1776542040000,16.22],[1776542520000,16.24],[1776543000000,16.24],[1776543480000,16.23],[1776543960000,16.24],[1776544440000,16.25],[1776544920000,16.25],[1776545400000,16.26],[1776545880000,16.25],[1776546360000,16.25],[1776546840000,16.25],[1776547320000,16.25],[1776547800000,16.24],[1776548280000,16.24],[1776548760000,16.24],[1776549240000,16.25],[1776549720000,16.25],[1776550200000,16.25],[1776550680000,16.25],[1776551160000,16.25],[1776551640000,16.24],[1776552120000,16.24],[1776552600000,16.25],[1776553080000,16.25],[1776553560000,16.24],[1776554040000,16.25],[1776554520000,16.24],[1776555000000,16.24],[1776555480000,16.25],[1776555960000,16.25],[1776556440000,16.25],[1776556920000,16.24],[1776557400000,16.24],[1776557880000,16.23],[1776558360000,16.23],[1776558840000,16.23],[1776559320000,16.23],[1776559800000,16.23],[1776560280000,16.23],[1776560760000,16.23],[1776561240000,16.23],[1776561720000,16.22],[1776562200000,16.22],[1776562680000,16.22],[1776563160000,16.22],[1776563640000,16.22],[1776564120000,16.23],[1776564600000,16.23],[1776565080000,16.23],[1776565560000,16.24],[1776566040000,16.24],[1776566520000,16.24],[1776567000000,16.23],[1776567480000,16.23],[1776567960000,16.24],[1776568440000,16.25],[1776568920000,16.23],[1776569400000,16.23],[1776569880000,16.22],[1776570360000,16.22],[1776570840000,16.22],[1776571320000,16.22],[1776571800000,16.22],[1776572280000,16.22],[1776572760000,16.21],[1776573240000,16.2],[1776573720000,16.19],[1776574200000,16.17],[1776574680000,16.16],[1776575160000,16.15],[1776575640000,16.14],[1776576120000,16.13],[1776576600000,16.13],[1776577080000,16.12],[1776577560000,16.13],[1776578040000,16.13],[1776578520000,16.12],[1776579000000,16.13],[1776579480000,16.13],[1776579960000,16.14],[1776580440000,16.15],[1776580920000,16.16],[1776581400000,16.18],[1776581880000,16.18],[1776582360000,16.17],[1776582840000,16.19],[1776583320000,16.21],[1776583800000,16.21],[1776584280000,16.23],[1776584760000,16.25],[1776585240000,16.25],[1776585720000,16.26],[1776586200000,16.26],[1776586680000,16.28],[1776587160000,16.31],[1776587640000,16.3],[1776588120000,16.3],[1776588600000,16.31],[1776589080000,16.33],[1776589560000,16.33],[1776590040000,16.36],[1776590520000,16.38],[1776591000000,16.44],[1776591480000,16.45],[1776591960000,16.46],[1776592440000,16.47],[1776592920000,16.46],[1776593400000,16.5],[1776593880000,16.52],[1776594360000,16.51],[1776594840000,16.54],[1776595320000,16.6],[1776595800000,16.63],[1776596280000,16.67],[1776596760000,16.63],[1776597240000,16.66],[1776597720000,16.67],[1776598200000,16.66],[1776598680000,16.68],[1776599160000,16.71],[1776599640000,16.71],[1776600120000,16.73],[1776600600000,16.72],[1776601080000,16.75],[1776601560000,16.77],[1776602040000,16.74],[1776602520000,16.72],[1776603000000,16.78],[1776603480000,16.76],[1776603960000,16.74],[1776604440000,16.71],[1776604920000,16.77],[1776605400000,16.76],[1776605880000,16.77],[1776606360000,16.77],[1776606840000,16.82],[1776607320000,16.79],[1776607800000,16.79],[1776608280000,16.78],[1776608760000,16.79],[1776609240000,16.79],[1776609720000,16.75],[1776610200000,16.73],[1776610680000,16.73],[1776611160000,16.78],[1776611640000,16.76],[1776612120000,16.76],[1776612600000,16.76],[1776613080000,16.76],[1776613560000,16.76],[1776614040000,16.77],[1776614520000,16.78],[1776615000000,16.73],[1776615480000,16.72],[1776615960000,16.72],[1776616440000,16.7],[1776616920000,16.69],[1776617400000,16.69],[1776617880000,16.71],[1776618360000,16.69],[1776618840000,16.68],[1776619320000,16.66],[1776619800000,16.67],[1776620280000,16.67],[1776620760000,16.66],[1776621240000,16.65],[1776621720000,16.65],[1776622200000,16.64],[1776622680000,16.64],[1776623160000,16.64],[1776623640000,16.64],[1776624120000,16.62],[1776624600000,16.6],[1776625080000,16.61],[1776625560000,16.6],[1776626040000,16.6],[1776626520000,16.6],[1776627000000,16.6],[1776627480000,16.61],[1776627960000,16.61],[1776628440000,16.62],[1776628920000,16.62],[1776629400000,16.63],[1776629880000,16.64],[1776630360000,16.63],[1776630840000,16.63],[1776631320000,16.62],[1776631800000,16.6],[1776632280000,16.6],[1776632760000,16.6],[1776633240000,16.6],[1776633720000,16.59],[1776634200000,16.58],[1776634680000,16.58],[1776635160000,16.58],[1776635640000,16.58],[1776636120000,16.59],[1776636600000,16.58],[1776637080000,16.57],[1776637560000,16.56],[1776638040000,16.55],[1776638520000,16.55],[1776639000000,16.53],[1776639480000,16.52],[1776639960000,16.51],[1776640440000,16.5],[1776640920000,16.48],[1776641400000,16.47],[1776641880000,16.46],[1776642360000,16.44],[1776642840000,16.43],[1776643320000,16.43],[1776643800000,16.41],[1776644280000,16.4],[1776644760000,16.41],[1776645240000,16.4],[1776645720000,16.38],[1776646200000,16.38],[1776646680000,16.38],[1776647160000,16.37],[1776647640000,16.36],[1776648120000,16.36],[1776648600000,16.36],[1776649080000,16.36],[1776649560000,16.35],[1776650040000,16.34],[1776650520000,16.34],[1776651000000,16.34],[1776651480000,16.33],[1776651960000,16.33],[1776652440000,16.32],[1776652920000,16.31],[1776653400000,16.31],[1776653880000,16.3],[1776654360000,16.3],[1776654840000,16.3],[1776655320000,16.3],[1776655800000,16.3],[1776656280000,16.3],[1776656760000,16.3],[1776657240000,16.3],[1776657720000,16.31],[1776658200000,16.31],[1776658680000,16.32],[1776659160000,16.32],[1776659640000,16.33],[1776660120000,16.34],[1776660600000,16.34],[1776661080000,16.35],[1776661560000,16.35],[1776662040000,16.34],[1776662520000,16.34],[1776663000000,16.35],[1776663480000,16.34],[1776663960000,16.35],[1776664440000,16.36],[1776664920000,16.36],[1776665400000,16.37],[1776665880000,16.37],[1776666360000,16.37],[1776666840000,16.38],[1776667320000,16.4],[1776667800000,16.39],[1776668280000,16.4],[1776668760000,16.41],[1776669240000,16.45],[1776669720000,16.46],[1776670200000,16.47],[1776670680000,16.46],[1776671160000,16.48],[1776671640000,16.48],[1776672120000,16.48],[1776672600000,16.49],[1776673080000,16.49],[1776673560000,16.5],[1776674040000,16.52],[1776674520000,16.54],[1776675000000,16.56],[1776675480000,16.57],[1776675960000,16.59],[1776676440000,16.56],[1776676920000,16.57],[1776677400000,16.57],[1776677880000,16.62],[1776678360000,16.62],[1776678840000,16.63],[1776679320000,16.68],[1776679800000,16.74],[1776680280000,16.74],[1776680760000,16.74],[1776681240000,16.75],[1776681720000,16.81],[1776682200000,16.78],[1776682680000,16.78],[1776683160000,16.77],[1776683640000,16.83],[1776684120000,16.81],[1776684600000,16.79],[1776685080000,16.81],[1776685560000,16.88],[1776686040000,16.88],[1776686520000,16.9],[1776687000000,16.95],[1776687480000,16.94],[1776687960000,16.96],[1776688440000,16.95],[1776688920000,16.94],[1776689400000,16.94],[1776689880000,17.01],[1776690360000,16.95],[1776690840000,17.0],[1776691320000,17.01],[1776691800000,16.99],[1776692280000,16.92],[1776692760000,16.94],[1776693240000,17.0],[1776693720000,17.02],[1776694200000,17.01],[1776694680000,17.03],[1776695160000,17.02],[1776695640000,16.99],[1776696120000,17.01],[1776696600000,17.02],[1776697080000,16.96],[1776697560000,16.96],[1776698040000,16.93],[1776698520000,16.96],[1776699000000,16.98],[1776699480000,17.01],[1776699960000,16.98],[1776700440000,16.95],[1776700920000,16.95],[1776701400000,16.95],[1776701880000,16.93],[1776702360000,16.95],[1776702840000,16.92],[1776703320000,16.88],[1776703800000,16.88],[1776704280000,16.89],[1776704760000,16.89],[1776705240000,16.89],[1776705720000,16.89],[1776706200000,16.88],[1776706680000,16.86],[1776707160000,16.87],[1776707640000,16.87],[1776708120000,16.86],[1776708600000,16.86],[1776709080000,16.86],[1776709560000,16.86],[1776710040000,16.87],[1776710520000,16.86],[1776711000000,16.86],[1776711480000,16.86],[1776711960000,16.86],[1776712440000,16.86],[1776712920000,16.85],[1776713400000,16.85],[1776713880000,16.85],[1776714360000,16.85],[1776714840000,16.83],[1776715320000,16.83],[1776715800000,16.84],[1776716280000,16.85],[1776716760000,16.86],[1776717240000,16.87],[1776717720000,16.87],[1776718200000,16.87],[1776718680000,16.86],[1776719160000,16.85],[1776719640000,16.86],[1776720120000,16.86],[1776720600000,16.85],[1776721080000,16.86],[1776721560000,16.85],[1776722040000,16.86],[1776722520000,16.86],[1776723000000,16.85],[1776723480000,16.86],[1776723960000,16.85],[1776724440000,16.84],[1776724920000,16.84],[1776725400000,16.83],[1776725880000,16.83],[1776726360000,16.84],[1776726840000,16.84],[1776727320000,16.84],[1776727800000,16.84],[1776728280000,16.83],[1776728760000,16.83],[1776729240000,16.84],[1776729720000,16.84],[1776730200000,16.84],[1776730680000,16.84],[1776731160000,16.84],[1776731640000,16.84],[1776732120000,16.84],[1776732600000,16.84],[1776733080000,16.83],[1776733560000,16.83],[1776734040000,16.83],[1776734520000,16.84],[1776735000000,16.85],[1776735480000,16.84],[1776735960000,16.84],[1776736440000,16.84],[1776736920000,16.85],[1776737400000,16.85],[1776737880000,16.84],[1776738360000,16.85],[1776738840000,16.87],[1776739320000,16.87],[1776739800000,16.88],[1776740280000,16.85],[1776740760000,16.85],[1776741240000,16.85],[1776741720000,16.86],[1776742200000,16.86],[1776742680000,16.86],[1776743160000,16.86],[1776743640000,16.86],[1776744120000,16.86],[1776744600000,16.86],[1776745080000,16.86],[1776745560000,16.85],[1776746040000,16.85],[1776746520000,16.86],[1776747000000,16.86],[1776747480000,16.86],[1776747960000,16.87],[1776748440000,16.86],[1776748920000,16.84],[1776749400000,16.76],[1776749880000,16.69],[1776750360000,16.63],[1776750840000,16.58],[1776751320000,16.54],[1776751800000,16.51],[1776752280000,16.48],[1776752760000,16.46],[1776753240000,16.46],[1776753720000,16.45],[1776754200000,16.43],[1776754680000,16.44],[1776755160000,16.47],[1776755640000,16.46],[1776756120000,16.46],[1776756600000,16.49],[1776757080000,16.51],[1776757560000,16.52],[1776758040000,16.55],[1776758520000,16.55],[1776759000000,16.55],[1776759480000,16.63],[1776759960000,16.65],[1776760440000,16.64],[1776760920000,16.62],[1776761400000,16.66],[1776761880000,16.7],[1776762360000,16.7],[1776762840000,16.8],[1776763320000,16.81],[1776763800000,16.83],[1776764280000,16.84],[1776764760000,16.87],[1776765240000,16.91],[1776765720000,16.9],[1776766200000,16.86],[1776766680000,16.89],[1776767160000,16.88],[1776767640000,16.88],[1776768120000,16.93],[1776768600000,16.97],[1776769080000,16.96],[1776769560000,16.98],[1776770040000,16.98],[1776770520000,16.99],[1776771000000,16.97],[1776771480000,17.0],[1776771960000,17.01],[1776772440000,17.04],[1776772920000,17.08],[1776773400000,17.1],[1776773880000,17.14],[1776774360000,17.17],[1776774840000,17.14],[1776775320000,17.14],[1776775800000,17.17],[1776776280000,17.17],[1776776760000,17.16],[1776777240000,17.23],[1776777720000,17.23],[1776778200000,17.19],[1776778680000,17.21],[1776779160000,17.2],[1776779640000,17.18],[1776780120000,17.18],[1776780600000,17.21],[1776781080000,17.21],[1776781560000,17.2],[1776782040000,17.15],[1776782520000,17.15],[1776783000000,17.16],[1776783480000,17.18],[1776783960000,17.18],[1776784440000,17.19],[1776784920000,17.19],[1776785400000,17.18],[1776785880000,17.19],[1776786360000,17.23],[1776786840000,17.21],[1776787320000,17.23],[1776787800000,17.2],[1776788280000,17.24],[1776788760000,17.21],[1776789240000,17.19],[1776789720000,17.18],[1776790200000,17.17],[1776790680000,17.16],[1776791160000,17.15],[1776791640000,17.15],[1776792120000,17.15],[1776792600000,17.16],[1776793080000,17.15],[1776793560000,17.15],[1776794040000,17.14],[1776794520000,17.15],[1776795000000,17.15],[1776795480000,17.15],[1776795960000,17.15],[1776796440000,17.15],[1776796920000,17.14],[1776797400000,17.14],[1776797880000,17.14],[1776798360000,17.14],[1776798840000,17.15],[1776799320000,17.15],[1776799800000,17.14],[1776800280000,17.14],[1776800760000,17.15],[1776801240000,17.14],[1776801720000,17.14],[1776802200000,17.14],[1776802680000,17.14],[1776803160000,17.14],[1776803640000,17.14],[1776804120000,17.14],[1776804600000,17.14],[1776805080000,17.14],[1776805560000,17.13],[1776806040000,17.13],[1776806520000,17.13],[1776807000000,17.13],[1776807480000,17.14],[1776807960000,17.14],[1776808440000,17.15],[1776808920000,17.16],[1776809400000,17.17],[1776809880000,17.17],[1776810360000,17.17],[1776810840000,17.17],[1776811320000,17.17],[1776811800000,17.16],[1776812280000,17.16],[1776812760000,17.16],[1776813240000,17.15],[1776813720000,17.15],[1776814200000,17.14],[1776814680000,17.14],[1776815160000,17.14],[1776815640000,17.14],[1776816120000,17.14],[1776816600000,17.14],[1776817080000,17.15],[1776817560000,17.12],[1776818040000,17.04],[1776818520000,16.97],[1776819000000,16.9],[1776819480000,16.85],[1776819960000,16.81],[1776820440000,16.8],[1776820920000,16.79],[1776821400000,16.8],[1776821880000,16.81],[1776822360000,16.8],[1776822840000,16.8],[1776823320000,16.82],[1776823800000,16.83],[1776824280000,16.81],[1776824760000,16.81],[1776825240000,16.8],[1776825720000,16.8],[1776826200000,16.81],[1776826680000,16.81],[1776827160000,16.86],[1776827640000,16.88],[1776828120000,16.9],[1776828600000,16.92],[1776829080000,16.9],[1776829560000,16.93],[1776830040000,16.96],[1776830520000,16.96],[1776831000000,16.99],[1776831480000,16.99],[1776831960000,17.0],[1776832440000,17.01],[1776832920000,16.99],[1776833400000,16.98],[1776833880000,16.99],[1776834360000,16.99],[1776834840000,17.01],[1776835320000,17.01],[1776835800000,17.02],[1776836280000,17.04],[1776836760000,17.06],[1776837240000,17.06],[1776837720000,17.05],[1776838200000,17.05],[1776838680000,17.06],[1776839160000,17.06],[1776839640000,17.06],[1776840120000,17.07],[1776840600000,17.08],[1776841080000,17.1],[1776841560000,17.12],[1776842040000,17.14],[1776842520000,17.16],[1776843000000,17.18],[1776843480000,17.15],[1776843960000,17.17],[1776844440000,17.19],[1776844920000,17.2],[1776845400000,17.24],[1776845880000,17.26],[1776846360000,17.26],[1776846840000,17.29],[1776847320000,17.27],[1776847800000,17.28]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1776847800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.81 C","lastValue":17.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1776846600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323260000,null],[1772323740000,null],[1772324220000,null],[1772324700000,null],[1772325180000,null],[1772325660000,null],[1772326140000,null],[1772326620000,null],[1772327100000,null],[1772327580000,null],[1772328060000,null],[1772328540000,null],[1772329020000,null],[1772329500000,null],[1772329980000,null],[1772330460000,null],[1772330940000,null],[1772331420000,null],[1772331900000,null],[1772332380000,null],[1772332860000,null],[1772333340000,null],[1772333820000,null],[1772334300000,null],[1772334780000,null],[1772335260000,null],[1772335740000,null],[1772336220000,null],[1772336700000,null],[1772337180000,null],[1772337660000,null],[1772338140000,null],[1772338620000,null],[1772339100000,null],[1772339580000,null],[1772340060000,null],[1772340540000,null],[1772341020000,null],[1772341500000,null],[1772341980000,null],[1772342460000,null],[1772342940000,null],[1772343420000,null],[1772343900000,null],[1772344380000,null],[1772344860000,null],[1772345340000,null],[1772345820000,null],[1772346300000,null],[1772346780000,null],[1772347260000,null],[1772347740000,null],[1772348220000,null],[1772348700000,null],[1772349180000,null],[1772349660000,null],[1772350140000,null],[1772350620000,null],[1772351100000,null],[1772351580000,null],[1772352060000,null],[1772352540000,null],[1772353020000,null],[1772353500000,null],[1772353980000,null],[1772354460000,null],[1772354940000,null],[1772355420000,null],[1772355900000,null],[1772356380000,null],[1772356860000,null],[1772357340000,null],[1772357820000,null],[1772358300000,null],[1772358780000,null],[1772359260000,null],[1772359740000,null],[1772360220000,null],[1772360700000,null],[1772361180000,null],[1772361660000,null],[1772362140000,null],[1772362620000,null],[1772363100000,null],[1772363580000,null],[1772364060000,null],[1772364540000,null],[1772365020000,null],[1772365500000,null],[1772365980000,null],[1772366460000,null],[1772366940000,null],[1772367420000,null],[1772367900000,null],[1772368380000,null],[1772368860000,null],[1772369340000,null],[1772369820000,null],[1772370300000,null],[1772370780000,null],[1772371260000,null],[1772371740000,null],[1772372220000,null],[1772372700000,null],[1772373180000,null],[1772373660000,null],[1772374140000,null],[1772374620000,null],[1772375100000,null],[1772375580000,null],[1772376060000,null],[1772376540000,null],[1772377020000,null],[1772377500000,null],[1772377980000,null],[1772378460000,null],[1772378940000,null],[1772379420000,null],[1772379900000,null],[1772380380000,null],[1772380860000,null],[1772381340000,null],[1772381820000,null],[1772382300000,null],[1772382780000,null],[1772383260000,null],[1772383740000,null],[1772384220000,null],[1772384700000,null],[1772385180000,null],[1772385660000,null],[1772386140000,null],[1772386620000,null],[1772387100000,null],[1772387580000,null],[1772388060000,null],[1772388540000,null],[1772389020000,null],[1772389500000,null],[1772389980000,null],[1772390460000,null],[1772390940000,null],[1772391420000,null],[1772391900000,null],[1772392380000,null],[1772392860000,null],[1772393340000,null],[1772393820000,null],[1772394300000,null],[1772394780000,null],[1772395260000,null],[1772395740000,null],[1772396220000,null],[1772396700000,null],[1772397180000,null],[1772397660000,null],[1772398140000,null],[1772398620000,null],[1772399100000,null],[1772399580000,null],[1772400060000,null],[1772400540000,null],[1772401020000,null],[1772401500000,null],[1772401980000,null],[1772402460000,null],[1772402940000,null],[1772403420000,null],[1772403900000,null],[1772404380000,null],[1772404860000,null],[1772405340000,null],[1772405820000,null],[1772406300000,null],[1772406780000,null],[1772407260000,null],[1772407740000,null],[1772408220000,null],[1772408700000,null],[1772409180000,null],[1772409660000,null],[1772410140000,null],[1772410620000,null],[1772411100000,null],[1772411580000,null],[1772412060000,null],[1772412540000,null],[1772413020000,null],[1772413500000,null],[1772413980000,null],[1772414460000,null],[1772414940000,null],[1772415420000,null],[1772415900000,null],[1772416380000,null],[1772416860000,null],[1772417340000,null],[1772417820000,null],[1772418300000,null],[1772418780000,null],[1772419260000,null],[1772419740000,null],[1772420220000,null],[1772420700000,null],[1772421180000,null],[1772421660000,null],[1772422140000,null],[1772422620000,null],[1772423100000,null],[1772423580000,null],[1772424060000,null],[1772424540000,null],[1772425020000,null],[1772425500000,null],[1772425980000,null],[1772426460000,null],[1772426940000,null],[1772427420000,null],[1772427900000,null],[1772428380000,null],[1772428860000,null],[1772429340000,null],[1772429820000,null],[1772430300000,null],[1772430780000,null],[1772431260000,null],[1772431740000,null],[1772432220000,null],[1772432700000,null],[1772433180000,null],[1772433660000,null],[1772434140000,null],[1772434620000,null],[1772435100000,null],[1772435580000,null],[1772436060000,null],[1772436540000,null],[1772437020000,null],[1772437500000,null],[1772437980000,null],[1772438460000,null],[1772438940000,null],[1772439420000,null],[1772439900000,null],[1772440380000,null],[1772440860000,null],[1772441340000,null],[1772441820000,null],[1772442300000,null],[1772442780000,null],[1772443260000,null],[1772443740000,null],[1772444220000,null],[1772444700000,null],[1772445180000,null],[1772445660000,null],[1772446140000,null],[1772446620000,null],[1772447100000,null],[1772447580000,null],[1772448060000,null],[1772448540000,null],[1772449020000,null],[1772449500000,null],[1772449980000,null],[1772450460000,null],[1772450940000,null],[1772451420000,null],[1772451900000,null],[1772452380000,null],[1772452860000,null],[1772453340000,null],[1772453820000,null],[1772454300000,null],[1772454780000,null],[1772455260000,null],[1772455740000,null],[1772456220000,null],[1772456700000,null],[1772457180000,null],[1772457660000,null],[1772458140000,null],[1772458620000,null],[1772459100000,null],[1772459580000,null],[1772460060000,null],[1772460540000,null],[1772461020000,null],[1772461500000,null],[1772461980000,null],[1772462460000,null],[1772462940000,null],[1772463420000,null],[1772463900000,null],[1772464380000,null],[1772464860000,null],[1772465340000,null],[1772465820000,null],[1772466300000,null],[1772466780000,null],[1772467260000,null],[1772467740000,null],[1772468220000,null],[1772468700000,null],[1772469180000,null],[1772469660000,null],[1772470140000,null],[1772470620000,null],[1772471100000,null],[1772471580000,null],[1772472060000,null],[1772472540000,null],[1772473020000,null],[1772473500000,null],[1772473980000,null],[1772474460000,null],[1772474940000,null],[1772475420000,null],[1772475900000,null],[1772476380000,null],[1772476860000,null],[1772477340000,null],[1772477820000,null],[1772478300000,null],[1772478780000,null],[1772479260000,null],[1772479740000,null],[1772480220000,null],[1772480700000,null],[1772481180000,null],[1772481660000,null],[1772482140000,null],[1772482620000,null],[1772483100000,null],[1772483580000,null],[1772484060000,null],[1772484540000,null],[1772485020000,null],[1772485500000,null],[1772485980000,null],[1772486460000,null],[1772486940000,null],[1772487420000,null],[1772487900000,null],[1772488380000,null],[1772488860000,null],[1772489340000,null],[1772489820000,null],[1772490300000,null],[1772490780000,null],[1772491260000,null],[1772491740000,null],[1772492220000,null],[1772492700000,null],[1772493180000,null],[1772493660000,null],[1772494140000,null],[1772494620000,null],[1772495100000,null],[1772495580000,null],[1772496060000,null],[1772496540000,null],[1772497020000,null],[1772497500000,null],[1772497980000,null],[1772498460000,null],[1772498940000,null],[1772499420000,null],[1772499900000,null],[1772500380000,null],[1772500860000,null],[1772501340000,null],[1772501820000,null],[1772502300000,null],[1772502780000,null],[1772503260000,null],[1772503740000,null],[1772504220000,null],[1772504700000,null],[1772505180000,null],[1772505660000,null],[1772506140000,null],[1772506620000,null],[1772507100000,null],[1772507580000,null],[1772508060000,null],[1772508540000,null],[1772509020000,null],[1772509500000,null],[1772509980000,null],[1772510460000,null],[1772510940000,null],[1772511420000,null],[1772511900000,null],[1772512380000,null],[1772512860000,null],[1772513340000,null],[1772513820000,null],[1772514300000,null],[1772514780000,null],[1772515260000,null],[1772515740000,null],[1772516220000,null],[1772516700000,null],[1772517180000,null],[1772517660000,null],[1772518140000,null],[1772518620000,null],[1772519100000,null],[1772519580000,null],[1772520060000,null],[1772520540000,null],[1772521020000,null],[1772521500000,null],[1772521980000,null],[1772522460000,null],[1772522940000,null],[1772523420000,null],[1772523900000,null],[1772524380000,null],[1772524860000,null],[1772525340000,null],[1772525820000,null],[1772526300000,null],[1772526780000,null],[1772527260000,null],[1772527740000,null],[1772528220000,null],[1772528700000,null],[1772529180000,null],[1772529660000,null],[1772530140000,null],[1772530620000,null],[1772531100000,null],[1772531580000,null],[1772532060000,null],[1772532540000,null],[1772533020000,null],[1772533500000,null],[1772533980000,null],[1772534460000,null],[1772534940000,null],[1772535420000,null],[1772535900000,null],[1772536380000,null],[1772536860000,null],[1772537340000,null],[1772537820000,null],[1772538300000,null],[1772538780000,null],[1772539260000,null],[1772539740000,null],[1772540220000,null],[1772540700000,null],[1772541180000,null],[1772541660000,null],[1772542140000,null],[1772542620000,null],[1772543100000,null],[1772543580000,null],[1772544060000,null],[1772544540000,null],[1772545020000,null],[1772545500000,null],[1772545980000,null],[1772546460000,null],[1772546940000,null],[1772547420000,null],[1772547900000,null],[1772548380000,null],[1772548860000,null],[1772549340000,null],[1772549820000,null],[1772550300000,null],[1772550780000,null],[1772551260000,null],[1772551740000,null],[1772552220000,null],[1772552700000,null],[1772553180000,null],[1772553660000,null],[1772554140000,null],[1772554620000,null],[1772555100000,null],[1772555580000,null],[1772556060000,null],[1772556540000,null],[1772557020000,null],[1772557500000,null],[1772557980000,null],[1772558460000,null],[1772558940000,null],[1772559420000,null],[1772559900000,null],[1772560380000,null],[1772560860000,null],[1772561340000,null],[1772561820000,null],[1772562300000,null],[1772562780000,null],[1772563260000,null],[1772563740000,null],[1772564220000,null],[1772564700000,null],[1772565180000,null],[1772565660000,null],[1772566140000,null],[1772566620000,null],[1772567100000,null],[1772567580000,null],[1772568060000,null],[1772568540000,null],[1772569020000,null],[1772569500000,null],[1772569980000,null],[1772570460000,null],[1772570940000,null],[1772571420000,null],[1772571900000,null],[1772572380000,null],[1772572860000,null],[1772573340000,null],[1772573820000,null],[1772574300000,null],[1772574780000,null],[1772575260000,null],[1772575740000,null],[1772576220000,null],[1772576700000,null],[1772577180000,null],[1772577660000,null],[1772578140000,null],[1772578620000,null],[1772579100000,null],[1772579580000,null],[1772580060000,null],[1772580540000,null],[1772581020000,null],[1772581500000,null],[1772581980000,null],[1772582460000,null],[1772582940000,null],[1772583420000,null],[1772583900000,null],[1772584380000,null],[1772584860000,null],[1772585340000,null],[1772585820000,null],[1772586300000,null],[1772586780000,null],[1772587260000,null],[1772587740000,null],[1772588220000,null],[1772588700000,null],[1772589180000,null],[1772589660000,null],[1772590140000,null],[1772590620000,null],[1772591100000,null],[1772591580000,null],[1772592060000,null],[1772592540000,null],[1772593020000,null],[1772593500000,null],[1772593980000,null],[1772594460000,null],[1772594940000,null],[1772595420000,null],[1772595900000,null],[1772596380000,null],[1772596860000,null],[1772597340000,null],[1772597820000,null],[1772598300000,null],[1772598780000,null],[1772599260000,null],[1772599740000,null],[1772600220000,null],[1772600700000,null],[1772601180000,null],[1772601660000,null],[1772602140000,null],[1772602620000,null],[1772603100000,null],[1772603580000,null],[1772604060000,null],[1772604540000,null],[1772605020000,null],[1772605500000,null],[1772605980000,null],[1772606460000,null],[1772606940000,null],[1772607420000,null],[1772607900000,null],[1772608380000,null],[1772608860000,null],[1772609340000,null],[1772609820000,null],[1772610300000,null],[1772610780000,null],[1772611260000,null],[1772611740000,null],[1772612220000,null],[1772612700000,null],[1772613180000,null],[1772613660000,null],[1772614140000,null],[1772614620000,null],[1772615100000,null],[1772615580000,null],[1772616060000,null],[1772616540000,null],[1772617020000,null],[1772617500000,null],[1772617980000,null],[1772618460000,null],[1772618940000,null],[1772619420000,null],[1772619900000,null],[1772620380000,null],[1772620860000,null],[1772621340000,null],[1772621820000,null],[1772622300000,null],[1772622780000,null],[1772623260000,null],[1772623740000,null],[1772624220000,null],[1772624700000,null],[1772625180000,null],[1772625660000,null],[1772626140000,null],[1772626620000,null],[1772627100000,null],[1772627580000,null],[1772628060000,null],[1772628540000,null],[1772629020000,null],[1772629500000,null],[1772629980000,null],[1772630460000,null],[1772630940000,null],[1772631420000,null],[1772631900000,null],[1772632380000,null],[1772632860000,null],[1772633340000,null],[1772633820000,null],[1772634300000,null],[1772634780000,null],[1772635260000,null],[1772635740000,null],[1772636220000,null],[1772636700000,null],[1772637180000,null],[1772637660000,null],[1772638140000,null],[1772638620000,null],[1772639100000,null],[1772639580000,null],[1772640060000,null],[1772640540000,null],[1772641020000,null],[1772641500000,null],[1772641980000,null],[1772642460000,null],[1772642940000,null],[1772643420000,null],[1772643900000,null],[1772644380000,null],[1772644860000,null],[1772645340000,null],[1772645820000,null],[1772646300000,null],[1772646780000,null],[1772647260000,null],[1772647740000,null],[1772648220000,null],[1772648700000,null],[1772649180000,null],[1772649660000,null],[1772650140000,null],[1772650620000,null],[1772651100000,null],[1772651580000,null],[1772652060000,null],[1772652540000,null],[1772653020000,null],[1772653500000,null],[1772653980000,null],[1772654460000,null],[1772654940000,null],[1772655420000,null],[1772655900000,null],[1772656380000,null],[1772656860000,null],[1772657340000,null],[1772657820000,null],[1772658300000,null],[1772658780000,null],[1772659260000,null],[1772659740000,null],[1772660220000,null],[1772660700000,null],[1772661180000,null],[1772661660000,null],[1772662140000,null],[1772662620000,null],[1772663100000,null],[1772663580000,null],[1772664060000,null],[1772664540000,null],[1772665020000,null],[1772665500000,null],[1772665980000,null],[1772666460000,null],[1772666940000,null],[1772667420000,null],[1772667900000,null],[1772668380000,null],[1772668860000,null],[1772669340000,null],[1772669820000,null],[1772670300000,null],[1772670780000,null],[1772671260000,null],[1772671740000,null],[1772672220000,null],[1772672700000,null],[1772673180000,null],[1772673660000,null],[1772674140000,null],[1772674620000,null],[1772675100000,null],[1772675580000,null],[1772676060000,null],[1772676540000,null],[1772677020000,null],[1772677500000,null],[1772677980000,null],[1772678460000,null],[1772678940000,null],[1772679420000,null],[1772679900000,null],[1772680380000,null],[1772680860000,null],[1772681340000,null],[1772681820000,null],[1772682300000,null],[1772682780000,null],[1772683260000,null],[1772683740000,null],[1772684220000,null],[1772684700000,null],[1772685180000,null],[1772685660000,null],[1772686140000,null],[1772686620000,null],[1772687100000,null],[1772687580000,null],[1772688060000,null],[1772688540000,null],[1772689020000,null],[1772689500000,null],[1772689980000,null],[1772690460000,null],[1772690940000,null],[1772691420000,null],[1772691900000,null],[1772692380000,null],[1772692860000,null],[1772693340000,null],[1772693820000,null],[1772694300000,null],[1772694780000,null],[1772695260000,null],[1772695740000,null],[1772696220000,null],[1772696700000,null],[1772697180000,null],[1772697660000,null],[1772698140000,null],[1772698620000,null],[1772699100000,null],[1772699580000,null],[1772700060000,null],[1772700540000,null],[1772701020000,null],[1772701500000,null],[1772701980000,null],[1772702460000,null],[1772702940000,null],[1772703420000,null],[1772703900000,null],[1772704380000,null],[1772704860000,null],[1772705340000,null],[1772705820000,null],[1772706300000,null],[1772706780000,null],[1772707260000,null],[1772707740000,null],[1772708220000,null],[1772708700000,null],[1772709180000,null],[1772709660000,null],[1772710140000,null],[1772710620000,null],[1772711100000,null],[1772711580000,null],[1772712060000,null],[1772712540000,null],[1772713020000,null],[1772713500000,null],[1772713980000,null],[1772714460000,null],[1772714940000,null],[1772715420000,null],[1772715900000,null],[1772716380000,null],[1772716860000,null],[1772717340000,null],[1772717820000,null],[1772718300000,null],[1772718780000,null],[1772719260000,null],[1772719740000,null],[1772720220000,null],[1772720700000,null],[1772721180000,null],[1772721660000,null],[1772722140000,null],[1772722620000,null],[1772723100000,null],[1772723580000,null],[1772724060000,null],[1772724540000,null],[1772725020000,null],[1772725500000,null],[1772725980000,null],[1772726460000,null],[1772726940000,null],[1772727420000,null],[1772727900000,null],[1772728380000,null],[1772728860000,null],[1772729340000,null],[1772729820000,null],[1772730300000,null],[1772730780000,null],[1772731260000,null],[1772731740000,null],[1772732220000,null],[1772732700000,null],[1772733180000,null],[1772733660000,null],[1772734140000,null],[1772734620000,null],[1772735100000,null],[1772735580000,null],[1772736060000,null],[1772736540000,null],[1772737020000,null],[1772737500000,null],[1772737980000,null],[1772738460000,null],[1772738940000,null],[1772739420000,null],[1772739900000,null],[1772740380000,null],[1772740860000,null],[1772741340000,null],[1772741820000,null],[1772742300000,null],[1772742780000,null],[1772743260000,null],[1772743740000,null],[1772744220000,null],[1772744700000,null],[1772745180000,null],[1772745660000,null],[1772746140000,null],[1772746620000,null],[1772747100000,null],[1772747580000,null],[1772748060000,null],[1772748540000,null],[1772749020000,null],[1772749500000,null],[1772749980000,null],[1772750460000,null],[1772750940000,null],[1772751420000,null],[1772751900000,null],[1772752380000,null],[1772752860000,null],[1772753340000,null],[1772753820000,null],[1772754300000,null],[1772754780000,null],[1772755260000,null],[1772755740000,null],[1772756220000,null],[1772756700000,null],[1772757180000,null],[1772757660000,null],[1772758140000,null],[1772758620000,null],[1772759100000,null],[1772759580000,null],[1772760060000,null],[1772760540000,null],[1772761020000,null],[1772761500000,null],[1772761980000,null],[1772762460000,null],[1772762940000,null],[1772763420000,null],[1772763900000,null],[1772764380000,null],[1772764860000,null],[1772765340000,null],[1772765820000,null],[1772766300000,null],[1772766780000,null],[1772767260000,null],[1772767740000,null],[1772768220000,null],[1772768700000,null],[1772769180000,null],[1772769660000,null],[1772770140000,null],[1772770620000,null],[1772771100000,null],[1772771580000,null],[1772772060000,null],[1772772540000,null],[1772773020000,null],[1772773500000,null],[1772773980000,null],[1772774460000,null],[1772774940000,null],[1772775420000,null],[1772775900000,null],[1772776380000,null],[1772776860000,null],[1772777340000,null],[1772777820000,null],[1772778300000,null],[1772778780000,null],[1772779260000,null],[1772779740000,null],[1772780220000,null],[1772780700000,null],[1772781180000,null],[1772781660000,null],[1772782140000,null],[1772782620000,null],[1772783100000,null],[1772783580000,null],[1772784060000,null],[1772784540000,null],[1772785020000,null],[1772785500000,null],[1772785980000,null],[1772786460000,null],[1772786940000,null],[1772787420000,null],[1772787900000,null],[1772788380000,null],[1772788860000,null],[1772789340000,null],[1772789820000,null],[1772790300000,null],[1772790780000,null],[1772791260000,null],[1772791740000,null],[1772792220000,null],[1772792700000,null],[1772793180000,null],[1772793660000,null],[1772794140000,null],[1772794620000,null],[1772795100000,null],[1772795580000,null],[1772796060000,null],[1772796540000,null],[1772797020000,null],[1772797500000,null],[1772797980000,null],[1772798460000,null],[1772798940000,null],[1772799420000,null],[1772799900000,null],[1772800380000,null],[1772800860000,null],[1772801340000,null],[1772801820000,null],[1772802300000,null],[1772802780000,null],[1772803260000,null],[1772803740000,null],[1772804220000,null],[1772804700000,null],[1772805180000,null],[1772805660000,null],[1772806140000,null],[1772806620000,null],[1772807100000,null],[1772807580000,null],[1772808060000,null],[1772808540000,null],[1772809020000,null],[1772809500000,null],[1772809980000,null],[1772810460000,null],[1772810940000,null],[1772811420000,null],[1772811900000,null],[1772812380000,null],[1772812860000,null],[1772813340000,null],[1772813820000,null],[1772814300000,null],[1772814780000,null],[1772815260000,null],[1772815740000,null],[1772816220000,null],[1772816700000,null],[1772817180000,null],[1772817660000,null],[1772818140000,null],[1772818620000,null],[1772819100000,null],[1772819580000,null],[1772820060000,null],[1772820540000,null],[1772821020000,null],[1772821500000,null],[1772821980000,null],[1772822460000,null],[1772822940000,null],[1772823420000,null],[1772823900000,null],[1772824380000,null],[1772824860000,null],[1772825340000,null],[1772825820000,null],[1772826300000,null],[1772826780000,null],[1772827260000,null],[1772827740000,null],[1772828220000,null],[1772828700000,null],[1772829180000,null],[1772829660000,null],[1772830140000,null],[1772830620000,null],[1772831100000,null],[1772831580000,null],[1772832060000,null],[1772832540000,null],[1772833020000,null],[1772833500000,null],[1772833980000,null],[1772834460000,null],[1772834940000,null],[1772835420000,null],[1772835900000,null],[1772836380000,null],[1772836860000,null],[1772837340000,null],[1772837820000,null],[1772838300000,null],[1772838780000,null],[1772839260000,null],[1772839740000,null],[1772840220000,null],[1772840700000,null],[1772841180000,null],[1772841660000,null],[1772842140000,null],[1772842620000,null],[1772843100000,null],[1772843580000,null],[1772844060000,null],[1772844540000,null],[1772845020000,null],[1772845500000,null],[1772845980000,null],[1772846460000,null],[1772846940000,null],[1772847420000,null],[1772847900000,null],[1772848380000,null],[1772848860000,null],[1772849340000,null],[1772849820000,null],[1772850300000,null],[1772850780000,null],[1772851260000,null],[1772851740000,null],[1772852220000,null],[1772852700000,null],[1772853180000,null],[1772853660000,14.33],[1772854140000,14.33],[1772854620000,null],[1772855100000,null],[1772855580000,null],[1772856060000,null],[1772856540000,null],[1772857020000,null],[1772857500000,null],[1772857980000,null],[1772858460000,null],[1772858940000,null],[1772859420000,null],[1772859900000,null],[1772860380000,null],[1772860860000,null],[1772861340000,null],[1772861820000,null],[1772862300000,null],[1772862780000,null],[1772863260000,null],[1772863740000,null],[1772864220000,null],[1772864700000,null],[1772865180000,null],[1772865660000,null],[1772866140000,null],[1772866620000,null],[1772867100000,null],[1772867580000,null],[1772868060000,null],[1772868540000,null],[1772869020000,null],[1772869500000,null],[1772869980000,null],[1772870460000,null],[1772870940000,null],[1772871420000,null],[1772871900000,null],[1772872380000,null],[1772872860000,null],[1772873340000,null],[1772873820000,null],[1772874300000,null],[1772874780000,null],[1772875260000,null],[1772875740000,null],[1772876220000,null],[1772876700000,null],[1772877180000,null],[1772877660000,null],[1772878140000,null],[1772878620000,null],[1772879100000,null],[1772879580000,null],[1772880060000,null],[1772880540000,null],[1772881020000,null],[1772881500000,null],[1772881980000,null],[1772882460000,null],[1772882940000,null],[1772883420000,null],[1772883900000,null],[1772884380000,null],[1772884860000,null],[1772885340000,null],[1772885820000,null],[1772886300000,null],[1772886780000,null],[1772887260000,null],[1772887740000,null],[1772888220000,null],[1772888700000,null],[1772889180000,null],[1772889660000,null],[1772890140000,null],[1772890620000,null],[1772891100000,null],[1772891580000,null],[1772892060000,null],[1772892540000,null],[1772893020000,null],[1772893500000,null],[1772893980000,null],[1772894460000,null],[1772894940000,null],[1772895420000,null],[1772895900000,null],[1772896380000,null],[1772896860000,null],[1772897340000,null],[1772897820000,null],[1772898300000,null],[1772898780000,null],[1772899260000,null],[1772899740000,null],[1772900220000,null],[1772900700000,null],[1772901180000,null],[1772901660000,null],[1772902140000,null],[1772902620000,null],[1772903100000,null],[1772903580000,null],[1772904060000,null],[1772904540000,null],[1772905020000,null],[1772905500000,null],[1772905980000,null],[1772906460000,null],[1772906940000,null],[1772907420000,null],[1772907900000,null],[1772908380000,null],[1772908860000,null],[1772909340000,null],[1772909820000,null],[1772910300000,null],[1772910780000,null],[1772911260000,null],[1772911740000,null],[1772912220000,null],[1772912700000,null],[1772913180000,null],[1772913660000,null],[1772914140000,null],[1772914620000,null],[1772915100000,null],[1772915580000,null],[1772916060000,null],[1772916540000,null],[1772917020000,null],[1772917500000,null],[1772917980000,null],[1772918460000,null],[1772918940000,null],[1772919420000,null],[1772919900000,null],[1772920380000,null],[1772920860000,null],[1772921340000,null],[1772921820000,null],[1772922300000,null],[1772922780000,null],[1772923260000,null],[1772923740000,null],[1772924220000,null],[1772924700000,null],[1772925180000,null],[1772925660000,null],[1772926140000,null],[1772926620000,null],[1772927100000,null],[1772927580000,null],[1772928060000,null],[1772928540000,null],[1772929020000,null],[1772929500000,null],[1772929980000,null],[1772930460000,null],[1772930940000,null],[1772931420000,null],[1772931900000,null],[1772932380000,null],[1772932860000,null],[1772933340000,null],[1772933820000,null],[1772934300000,null],[1772934780000,null],[1772935260000,null],[1772935740000,null],[1772936220000,null],[1772936700000,null],[1772937180000,null],[1772937660000,null],[1772938140000,null],[1772938620000,null],[1772939100000,null],[1772939580000,null],[1772940060000,null],[1772940540000,null],[1772941020000,null],[1772941500000,null],[1772941980000,null],[1772942460000,null],[1772942940000,null],[1772943420000,null],[1772943900000,null],[1772944380000,null],[1772944860000,null],[1772945340000,null],[1772945820000,null],[1772946300000,null],[1772946780000,null],[1772947260000,null],[1772947740000,null],[1772948220000,null],[1772948700000,null],[1772949180000,null],[1772949660000,null],[1772950140000,null],[1772950620000,null],[1772951100000,null],[1772951580000,null],[1772952060000,null],[1772952540000,null],[1772953020000,null],[1772953500000,null],[1772953980000,null],[1772954460000,null],[1772954940000,null],[1772955420000,null],[1772955900000,null],[1772956380000,null],[1772956860000,null],[1772957340000,null],[1772957820000,null],[1772958300000,null],[1772958780000,null],[1772959260000,null],[1772959740000,null],[1772960220000,null],[1772960700000,null],[1772961180000,null],[1772961660000,null],[1772962140000,null],[1772962620000,null],[1772963100000,null],[1772963580000,null],[1772964060000,null],[1772964540000,null],[1772965020000,null],[1772965500000,null],[1772965980000,null],[1772966460000,null],[1772966940000,null],[1772967420000,null],[1772967900000,null],[1772968380000,null],[1772968860000,null],[1772969340000,null],[1772969820000,null],[1772970300000,null],[1772970780000,null],[1772971260000,null],[1772971740000,null],[1772972220000,null],[1772972700000,null],[1772973180000,null],[1772973660000,null],[1772974140000,null],[1772974620000,null],[1772975100000,null],[1772975580000,null],[1772976060000,null],[1772976540000,null],[1772977020000,null],[1772977500000,null],[1772977980000,null],[1772978460000,null],[1772978940000,null],[1772979420000,null],[1772979900000,null],[1772980380000,null],[1772980860000,null],[1772981340000,null],[1772981820000,null],[1772982300000,null],[1772982780000,null],[1772983260000,null],[1772983740000,null],[1772984220000,null],[1772984700000,null],[1772985180000,null],[1772985660000,null],[1772986140000,null],[1772986620000,null],[1772987100000,null],[1772987580000,null],[1772988060000,null],[1772988540000,null],[1772989020000,null],[1772989500000,null],[1772989980000,null],[1772990460000,null],[1772990940000,null],[1772991420000,null],[1772991900000,null],[1772992380000,null],[1772992860000,null],[1772993340000,null],[1772993820000,null],[1772994300000,null],[1772994780000,null],[1772995260000,null],[1772995740000,null],[1772996220000,null],[1772996700000,null],[1772997180000,null],[1772997660000,null],[1772998140000,null],[1772998620000,null],[1772999100000,null],[1772999580000,null],[1773000060000,null],[1773000540000,null],[1773001020000,null],[1773001500000,null],[1773001980000,null],[1773002460000,null],[1773002940000,null],[1773003420000,null],[1773003900000,null],[1773004380000,null],[1773004860000,null],[1773005340000,null],[1773005820000,null],[1773006300000,null],[1773006780000,null],[1773007260000,null],[1773007740000,null],[1773008220000,null],[1773008700000,null],[1773009180000,null],[1773009660000,null],[1773010140000,null],[1773010620000,null],[1773011100000,null],[1773011580000,null],[1773012060000,null],[1773012540000,null],[1773013020000,null],[1773013500000,null],[1773013980000,null],[1773014460000,null],[1773014940000,null],[1773015420000,null],[1773015900000,null],[1773016380000,null],[1773016860000,null],[1773017340000,null],[1773017820000,null],[1773018300000,null],[1773018780000,null],[1773019260000,null],[1773019740000,null],[1773020220000,null],[1773020700000,null],[1773021180000,null],[1773021660000,null],[1773022140000,null],[1773022620000,null],[1773023100000,null],[1773023580000,null],[1773024060000,null],[1773024540000,null],[1773025020000,null],[1773025500000,null],[1773025980000,null],[1773026460000,null],[1773026940000,null],[1773027420000,null],[1773027900000,null],[1773028380000,null],[1773028860000,null],[1773029340000,null],[1773029820000,null],[1773030300000,null],[1773030780000,null],[1773031260000,null],[1773031740000,null],[1773032220000,null],[1773032700000,null],[1773033180000,null],[1773033660000,null],[1773034140000,null],[1773034620000,null],[1773035100000,null],[1773035580000,null],[1773036060000,null],[1773036540000,null],[1773037020000,null],[1773037500000,null],[1773037980000,null],[1773038460000,null],[1773038940000,null],[1773039420000,null],[1773039900000,null],[1773040380000,null],[1773040860000,null],[1773041340000,null],[1773041820000,null],[1773042300000,null],[1773042780000,null],[1773043260000,null],[1773043740000,null],[1773044220000,null],[1773044700000,null],[1773045180000,null],[1773045660000,null],[1773046140000,null],[1773046620000,null],[1773047100000,null],[1773047580000,null],[1773048060000,null],[1773048540000,null],[1773049020000,null],[1773049500000,null],[1773049980000,null],[1773050460000,null],[1773050940000,null],[1773051420000,null],[1773051900000,null],[1773052380000,null],[1773052860000,null],[1773053340000,null],[1773053820000,null],[1773054300000,null],[1773054780000,null],[1773055260000,null],[1773055740000,null],[1773056220000,null],[1773056700000,null],[1773057180000,null],[1773057660000,null],[1773058140000,null],[1773058620000,null],[1773059100000,null],[1773059580000,null],[1773060060000,null],[1773060540000,null],[1773061020000,null],[1773061500000,null],[1773061980000,null],[1773062460000,null],[1773062940000,null],[1773063420000,null],[1773063900000,null],[1773064380000,null],[1773064860000,null],[1773065340000,null],[1773065820000,null],[1773066300000,null],[1773066780000,null],[1773067260000,null],[1773067740000,null],[1773068220000,null],[1773068700000,null],[1773069180000,null],[1773069660000,null],[1773070140000,null],[1773070620000,null],[1773071100000,null],[1773071580000,null],[1773072060000,null],[1773072540000,null],[1773073020000,null],[1773073500000,null],[1773073980000,null],[1773074460000,null],[1773074940000,null],[1773075420000,null],[1773075900000,null],[1773076380000,null],[1773076860000,null],[1773077340000,null],[1773077820000,null],[1773078300000,null],[1773078780000,null],[1773079260000,null],[1773079740000,null],[1773080220000,null],[1773080700000,null],[1773081180000,null],[1773081660000,null],[1773082140000,null],[1773082620000,null],[1773083100000,null],[1773083580000,null],[1773084060000,null],[1773084540000,null],[1773085020000,null],[1773085500000,null],[1773085980000,null],[1773086460000,null],[1773086940000,null],[1773087420000,null],[1773087900000,null],[1773088380000,null],[1773088860000,null],[1773089340000,null],[1773089820000,null],[1773090300000,null],[1773090780000,null],[1773091260000,null],[1773091740000,null],[1773092220000,null],[1773092700000,null],[1773093180000,null],[1773093660000,null],[1773094140000,null],[1773094620000,null],[1773095100000,null],[1773095580000,null],[1773096060000,null],[1773096540000,null],[1773097020000,null],[1773097500000,null],[1773097980000,null],[1773098460000,null],[1773098940000,null],[1773099420000,null],[1773099900000,null],[1773100380000,null],[1773100860000,null],[1773101340000,null],[1773101820000,null],[1773102300000,null],[1773102780000,null],[1773103260000,null],[1773103740000,null],[1773104220000,null],[1773104700000,null],[1773105180000,null],[1773105660000,null],[1773106140000,null],[1773106620000,null],[1773107100000,null],[1773107580000,null],[1773108060000,null],[1773108540000,null],[1773109020000,null],[1773109500000,null],[1773109980000,null],[1773110460000,null],[1773110940000,null],[1773111420000,null],[1773111900000,null],[1773112380000,null],[1773112860000,null],[1773113340000,null],[1773113820000,null],[1773114300000,null],[1773114780000,null],[1773115260000,null],[1773115740000,null],[1773116220000,null],[1773116700000,null],[1773117180000,null],[1773117660000,null],[1773118140000,null],[1773118620000,null],[1773119100000,null],[1773119580000,null],[1773120060000,null],[1773120540000,null],[1773121020000,null],[1773121500000,null],[1773121980000,null],[1773122460000,null],[1773122940000,null],[1773123420000,null],[1773123900000,null],[1773124380000,null],[1773124860000,null],[1773125340000,null],[1773125820000,null],[1773126300000,null],[1773126780000,null],[1773127260000,null],[1773127740000,null],[1773128220000,null],[1773128700000,null],[1773129180000,null],[1773129660000,null],[1773130140000,null],[1773130620000,null],[1773131100000,null],[1773131580000,null],[1773132060000,null],[1773132540000,null],[1773133020000,null],[1773133500000,null],[1773133980000,null],[1773134460000,null],[1773134940000,null],[1773135420000,null],[1773135900000,null],[1773136380000,null],[1773136860000,null],[1773137340000,null],[1773137820000,null],[1773138300000,null],[1773138780000,null],[1773139260000,null],[1773139740000,null],[1773140220000,null],[1773140700000,null],[1773141180000,null],[1773141660000,null],[1773142140000,null],[1773142620000,null],[1773143100000,null],[1773143580000,null],[1773144060000,null],[1773144540000,null],[1773145020000,null],[1773145500000,null],[1773145980000,null],[1773146460000,null],[1773146940000,null],[1773147420000,null],[1773147900000,null],[1773148380000,null],[1773148860000,null],[1773149340000,null],[1773149820000,null],[1773150300000,null],[1773150780000,null],[1773151260000,null],[1773151740000,null],[1773152220000,null],[1773152700000,null],[1773153180000,null],[1773153660000,null],[1773154140000,null],[1773154620000,null],[1773155100000,null],[1773155580000,null],[1773156060000,null],[1773156540000,null],[1773157020000,null],[1773157500000,null],[1773157980000,null],[1773158460000,null],[1773158940000,null],[1773159420000,null],[1773159900000,null],[1773160380000,null],[1773160860000,null],[1773161340000,null],[1773161820000,null],[1773162300000,null],[1773162780000,null],[1773163260000,null],[1773163740000,null],[1773164220000,null],[1773164700000,null],[1773165180000,null],[1773165660000,null],[1773166140000,null],[1773166620000,null],[1773167100000,null],[1773167580000,null],[1773168060000,null],[1773168540000,null],[1773169020000,null],[1773169500000,null],[1773169980000,null],[1773170460000,null],[1773170940000,null],[1773171420000,null],[1773171900000,null],[1773172380000,null],[1773172860000,null],[1773173340000,null],[1773173820000,null],[1773174300000,null],[1773174780000,null],[1773175260000,null],[1773175740000,null],[1773176220000,null],[1773176700000,null],[1773177180000,null],[1773177660000,null],[1773178140000,null],[1773178620000,null],[1773179100000,null],[1773179580000,null],[1773180060000,null],[1773180540000,null],[1773181020000,null],[1773181500000,null],[1773181980000,null],[1773182460000,null],[1773182940000,null],[1773183420000,null],[1773183900000,null],[1773184380000,null],[1773184860000,null],[1773185340000,null],[1773185820000,null],[1773186300000,null],[1773186780000,null],[1773187260000,null],[1773187740000,null],[1773188220000,null],[1773188700000,null],[1773189180000,null],[1773189660000,null],[1773190140000,null],[1773190620000,null],[1773191100000,null],[1773191580000,null],[1773192060000,null],[1773192540000,null],[1773193020000,null],[1773193500000,null],[1773193980000,null],[1773194460000,null],[1773194940000,null],[1773195420000,null],[1773195900000,null],[1773196380000,null],[1773196860000,null],[1773197340000,null],[1773197820000,null],[1773198300000,null],[1773198780000,null],[1773199260000,null],[1773199740000,null],[1773200220000,null],[1773200700000,null],[1773201180000,null],[1773201660000,null],[1773202140000,null],[1773202620000,null],[1773203100000,null],[1773203580000,null],[1773204060000,null],[1773204540000,null],[1773205020000,null],[1773205500000,null],[1773205980000,null],[1773206460000,null],[1773206940000,null],[1773207420000,null],[1773207900000,null],[1773208380000,null],[1773208860000,null],[1773209340000,null],[1773209820000,null],[1773210300000,null],[1773210780000,null],[1773211260000,null],[1773211740000,null],[1773212220000,null],[1773212700000,null],[1773213180000,null],[1773213660000,null],[1773214140000,null],[1773214620000,null],[1773215100000,null],[1773215580000,null],[1773216060000,null],[1773216540000,null],[1773217020000,null],[1773217500000,null],[1773217980000,null],[1773218460000,null],[1773218940000,null],[1773219420000,null],[1773219900000,null],[1773220380000,null],[1773220860000,null],[1773221340000,null],[1773221820000,null],[1773222300000,null],[1773222780000,null],[1773223260000,null],[1773223740000,null],[1773224220000,null],[1773224700000,null],[1773225180000,null],[1773225660000,null],[1773226140000,null],[1773226620000,null],[1773227100000,null],[1773227580000,null],[1773228060000,null],[1773228540000,null],[1773229020000,null],[1773229500000,null],[1773229980000,null],[1773230460000,null],[1773230940000,null],[1773231420000,null],[1773231900000,null],[1773232380000,null],[1773232860000,null],[1773233340000,null],[1773233820000,null],[1773234300000,null],[1773234780000,null],[1773235260000,null],[1773235740000,null],[1773236220000,null],[1773236700000,null],[1773237180000,null],[1773237660000,null],[1773238140000,null],[1773238620000,null],[1773239100000,null],[1773239580000,null],[1773240060000,null],[1773240540000,null],[1773241020000,null],[1773241500000,null],[1773241980000,null],[1773242460000,null],[1773242940000,null],[1773243420000,null],[1773243900000,null],[1773244380000,null],[1773244860000,null],[1773245340000,null],[1773245820000,null],[1773246300000,null],[1773246780000,null],[1773247260000,null],[1773247740000,null],[1773248220000,null],[1773248700000,null],[1773249180000,null],[1773249660000,null],[1773250140000,null],[1773250620000,null],[1773251100000,null],[1773251580000,null],[1773252060000,null],[1773252540000,null],[1773253020000,null],[1773253500000,null],[1773253980000,null],[1773254460000,null],[1773254940000,null],[1773255420000,null],[1773255900000,null],[1773256380000,null],[1773256860000,null],[1773257340000,null],[1773257820000,null],[1773258300000,null],[1773258780000,null],[1773259260000,null],[1773259740000,null],[1773260220000,null],[1773260700000,null],[1773261180000,null],[1773261660000,null],[1773262140000,null],[1773262620000,null],[1773263100000,null],[1773263580000,null],[1773264060000,null],[1773264540000,null],[1773265020000,null],[1773265500000,null],[1773265980000,null],[1773266460000,null],[1773266940000,null],[1773267420000,null],[1773267900000,null],[1773268380000,null],[1773268860000,null],[1773269340000,null],[1773269820000,null],[1773270300000,null],[1773270780000,null],[1773271260000,null],[1773271740000,null],[1773272220000,null],[1773272700000,null],[1773273180000,null],[1773273660000,null],[1773274140000,null],[1773274620000,null],[1773275100000,null],[1773275580000,null],[1773276060000,null],[1773276540000,null],[1773277020000,null],[1773277500000,null],[1773277980000,null],[1773278460000,null],[1773278940000,null],[1773279420000,null],[1773279900000,null],[1773280380000,null],[1773280860000,null],[1773281340000,null],[1773281820000,null],[1773282300000,null],[1773282780000,null],[1773283260000,null],[1773283740000,null],[1773284220000,null],[1773284700000,null],[1773285180000,null],[1773285660000,null],[1773286140000,null],[1773286620000,null],[1773287100000,null],[1773287580000,null],[1773288060000,null],[1773288540000,null],[1773289020000,null],[1773289500000,null],[1773289980000,null],[1773290460000,null],[1773290940000,null],[1773291420000,null],[1773291900000,null],[1773292380000,null],[1773292860000,null],[1773293340000,null],[1773293820000,null],[1773294300000,null],[1773294780000,null],[1773295260000,null],[1773295740000,null],[1773296220000,null],[1773296700000,null],[1773297180000,null],[1773297660000,null],[1773298140000,null],[1773298620000,null],[1773299100000,null],[1773299580000,null],[1773300060000,null],[1773300540000,null],[1773301020000,null],[1773301500000,null],[1773301980000,null],[1773302460000,null],[1773302940000,null],[1773303420000,null],[1773303900000,null],[1773304380000,null],[1773304860000,null],[1773305340000,null],[1773305820000,null],[1773306300000,null],[1773306780000,null],[1773307260000,null],[1773307740000,null],[1773308220000,null],[1773308700000,null],[1773309180000,null],[1773309660000,null],[1773310140000,null],[1773310620000,null],[1773311100000,null],[1773311580000,null],[1773312060000,null],[1773312540000,null],[1773313020000,null],[1773313500000,null],[1773313980000,null],[1773314460000,null],[1773314940000,null],[1773315420000,null],[1773315900000,null],[1773316380000,null],[1773316860000,null],[1773317340000,null],[1773317820000,null],[1773318300000,null],[1773318780000,null],[1773319260000,null],[1773319740000,null],[1773320220000,null],[1773320700000,null],[1773321180000,null],[1773321660000,null],[1773322140000,null],[1773322620000,null],[1773323100000,null],[1773323580000,null],[1773324060000,null],[1773324540000,null],[1773325020000,null],[1773325500000,null],[1773325980000,null],[1773326460000,null],[1773326940000,null],[1773327420000,null],[1773327900000,null],[1773328380000,null],[1773328860000,null],[1773329340000,null],[1773329820000,null],[1773330300000,null],[1773330780000,null],[1773331260000,null],[1773331740000,null],[1773332220000,null],[1773332700000,null],[1773333180000,null],[1773333660000,null],[1773334140000,null],[1773334620000,null],[1773335100000,null],[1773335580000,null],[1773336060000,null],[1773336540000,null],[1773337020000,null],[1773337500000,null],[1773337980000,null],[1773338460000,null],[1773338940000,null],[1773339420000,null],[1773339900000,null],[1773340380000,null],[1773340860000,null],[1773341340000,null],[1773341820000,null],[1773342300000,null],[1773342780000,null],[1773343260000,null],[1773343740000,null],[1773344220000,null],[1773344700000,null],[1773345180000,null],[1773345660000,null],[1773346140000,null],[1773346620000,null],[1773347100000,null],[1773347580000,null],[1773348060000,null],[1773348540000,null],[1773349020000,null],[1773349500000,null],[1773349980000,null],[1773350460000,null],[1773350940000,null],[1773351420000,null],[1773351900000,null],[1773352380000,null],[1773352860000,null],[1773353340000,null],[1773353820000,null],[1773354300000,null],[1773354780000,null],[1773355260000,null],[1773355740000,null],[1773356220000,null],[1773356700000,null],[1773357180000,null],[1773357660000,null],[1773358140000,null],[1773358620000,null],[1773359100000,null],[1773359580000,null],[1773360060000,null],[1773360540000,null],[1773361020000,null],[1773361500000,null],[1773361980000,null],[1773362460000,null],[1773362940000,null],[1773363420000,null],[1773363900000,null],[1773364380000,null],[1773364860000,null],[1773365340000,null],[1773365820000,null],[1773366300000,null],[1773366780000,null],[1773367260000,null],[1773367740000,null],[1773368220000,null],[1773368700000,null],[1773369180000,null],[1773369660000,null],[1773370140000,null],[1773370620000,null],[1773371100000,null],[1773371580000,null],[1773372060000,null],[1773372540000,null],[1773373020000,null],[1773373500000,null],[1773373980000,null],[1773374460000,null],[1773374940000,null],[1773375420000,null],[1773375900000,null],[1773376380000,null],[1773376860000,null],[1773377340000,null],[1773377820000,null],[1773378300000,null],[1773378780000,null],[1773379260000,null],[1773379740000,null],[1773380220000,null],[1773380700000,null],[1773381180000,null],[1773381660000,null],[1773382140000,null],[1773382620000,null],[1773383100000,null],[1773383580000,null],[1773384060000,null],[1773384540000,null],[1773385020000,null],[1773385500000,null],[1773385980000,null],[1773386460000,null],[1773386940000,null],[1773387420000,null],[1773387900000,null],[1773388380000,null],[1773388860000,null],[1773389340000,null],[1773389820000,null],[1773390300000,null],[1773390780000,null],[1773391260000,null],[1773391740000,null],[1773392220000,null],[1773392700000,null],[1773393180000,null],[1773393660000,null],[1773394140000,null],[1773394620000,null],[1773395100000,null],[1773395580000,null],[1773396060000,null],[1773396540000,null],[1773397020000,null],[1773397500000,null],[1773397980000,null],[1773398460000,null],[1773398940000,null],[1773399420000,null],[1773399900000,null],[1773400380000,null],[1773400860000,null],[1773401340000,null],[1773401820000,null],[1773402300000,null],[1773402780000,null],[1773403260000,null],[1773403740000,null],[1773404220000,null],[1773404700000,null],[1773405180000,null],[1773405660000,null],[1773406140000,null],[1773406620000,null],[1773407100000,null],[1773407580000,null],[1773408060000,null],[1773408540000,null],[1773409020000,null],[1773409500000,null],[1773409980000,null],[1773410460000,null],[1773410940000,null],[1773411420000,null],[1773411900000,null],[1773412380000,null],[1773412860000,null],[1773413340000,null],[1773413820000,null],[1773414300000,null],[1773414780000,null],[1773415260000,null],[1773415740000,null],[1773416220000,null],[1773416700000,null],[1773417180000,null],[1773417660000,null],[1773418140000,null],[1773418620000,null],[1773419100000,null],[1773419580000,null],[1773420060000,null],[1773420540000,null],[1773421020000,null],[1773421500000,null],[1773421980000,null],[1773422460000,null],[1773422940000,null],[1773423420000,null],[1773423900000,null],[1773424380000,null],[1773424860000,null],[1773425340000,null],[1773425820000,null],[1773426300000,null],[1773426780000,null],[1773427260000,null],[1773427740000,null],[1773428220000,null],[1773428700000,null],[1773429180000,null],[1773429660000,null],[1773430140000,null],[1773430620000,null],[1773431100000,null],[1773431580000,null],[1773432060000,null],[1773432540000,null],[1773433020000,null],[1773433500000,null],[1773433980000,null],[1773434460000,null],[1773434940000,null],[1773435420000,null],[1773435900000,null],[1773436380000,null],[1773436860000,null],[1773437340000,null],[1773437820000,null],[1773438300000,null],[1773438780000,null],[1773439260000,null],[1773439740000,null],[1773440220000,null],[1773440700000,null],[1773441180000,null],[1773441660000,null],[1773442140000,null],[1773442620000,null],[1773443100000,null],[1773443580000,null],[1773444060000,null],[1773444540000,null],[1773445020000,null],[1773445500000,null],[1773445980000,null],[1773446460000,null],[1773446940000,null],[1773447420000,null],[1773447900000,null],[1773448380000,null],[1773448860000,null],[1773449340000,null],[1773449820000,null],[1773450300000,null],[1773450780000,null],[1773451260000,15.45],[1773451740000,null],[1773452220000,null],[1773452700000,null],[1773453180000,null],[1773453660000,null],[1773454140000,15.38],[1773454620000,15.37],[1773455100000,15.39],[1773455580000,15.39],[1773456060000,15.39],[1773456540000,15.37],[1773457020000,15.46],[1773457500000,15.49],[1773457980000,15.38],[1773458460000,15.37],[1773458940000,15.36],[1773459420000,15.4],[1773459900000,15.41],[1773460380000,15.35],[1773460860000,15.34],[1773461340000,15.32],[1773461820000,15.29],[1773462300000,15.28],[1773462780000,15.32],[1773463260000,15.31],[1773463740000,15.29],[1773464220000,15.28],[1773464700000,null],[1773465180000,null],[1773465660000,15.29],[1773466140000,15.31],[1773466620000,15.26],[1773467100000,15.2],[1773467580000,15.28],[1773468060000,15.28],[1773468540000,15.29],[1773469020000,15.27],[1773469500000,15.25],[1773469980000,15.25],[1773470460000,15.24],[1773470940000,15.18],[1773471420000,15.22],[1773471900000,15.21],[1773472380000,15.22],[1773472860000,15.19],[1773473340000,15.21],[1773473820000,15.21],[1773474300000,15.18],[1773474780000,15.16],[1773475260000,15.16],[1773475740000,15.16],[1773476220000,15.14],[1773476700000,15.14],[1773477180000,15.14],[1773477660000,15.14],[1773478140000,15.11],[1773478620000,15.12],[1773479100000,15.12],[1773479580000,15.13],[1773480060000,15.13],[1773480540000,15.12],[1773481020000,15.12],[1773481500000,15.11],[1773481980000,15.11],[1773482460000,15.11],[1773482940000,15.1],[1773483420000,15.1],[1773483900000,null],[1773484380000,15.09],[1773484860000,15.09],[1773485340000,15.09],[1773485820000,null],[1773486300000,15.07],[1773486780000,null],[1773487260000,null],[1773487740000,null],[1773488220000,null],[1773488700000,null],[1773489180000,null],[1773489660000,null],[1773490140000,null],[1773490620000,null],[1773491100000,null],[1773491580000,null],[1773492060000,null],[1773492540000,null],[1773493020000,null],[1773493500000,null],[1773493980000,null],[1773494460000,null],[1773494940000,null],[1773495420000,null],[1773495900000,null],[1773496380000,null],[1773496860000,null],[1773497340000,null],[1773497820000,null],[1773498300000,null],[1773498780000,null],[1773499260000,null],[1773499740000,null],[1773500220000,null],[1773500700000,null],[1773501180000,null],[1773501660000,null],[1773502140000,null],[1773502620000,null],[1773503100000,null],[1773503580000,null],[1773504060000,null],[1773504540000,null],[1773505020000,null],[1773505500000,null],[1773505980000,null],[1773506460000,null],[1773506940000,null],[1773507420000,null],[1773507900000,null],[1773508380000,null],[1773508860000,null],[1773509340000,null],[1773509820000,null],[1773510300000,null],[1773510780000,null],[1773511260000,null],[1773511740000,null],[1773512220000,null],[1773512700000,null],[1773513180000,null],[1773513660000,null],[1773514140000,null],[1773514620000,null],[1773515100000,null],[1773515580000,null],[1773516060000,null],[1773516540000,null],[1773517020000,null],[1773517500000,null],[1773517980000,null],[1773518460000,null],[1773518940000,null],[1773519420000,null],[1773519900000,null],[1773520380000,null],[1773520860000,null],[1773521340000,null],[1773521820000,null],[1773522300000,null],[1773522780000,null],[1773523260000,null],[1773523740000,null],[1773524220000,null],[1773524700000,null],[1773525180000,null],[1773525660000,null],[1773526140000,null],[1773526620000,null],[1773527100000,null],[1773527580000,null],[1773528060000,null],[1773528540000,null],[1773529020000,null],[1773529500000,null],[1773529980000,null],[1773530460000,null],[1773530940000,null],[1773531420000,null],[1773531900000,null],[1773532380000,null],[1773532860000,null],[1773533340000,null],[1773533820000,null],[1773534300000,null],[1773534780000,null],[1773535260000,null],[1773535740000,null],[1773536220000,null],[1773536700000,null],[1773537180000,null],[1773537660000,null],[1773538140000,null],[1773538620000,null],[1773539100000,null],[1773539580000,null],[1773540060000,null],[1773540540000,null],[1773541020000,null],[1773541500000,null],[1773541980000,null],[1773542460000,null],[1773542940000,null],[1773543420000,null],[1773543900000,null],[1773544380000,null],[1773544860000,null],[1773545340000,null],[1773545820000,null],[1773546300000,null],[1773546780000,null],[1773547260000,null],[1773547740000,null],[1773548220000,null],[1773548700000,null],[1773549180000,null],[1773549660000,null],[1773550140000,null],[1773550620000,null],[1773551100000,null],[1773551580000,null],[1773552060000,null],[1773552540000,null],[1773553020000,null],[1773553500000,null],[1773553980000,null],[1773554460000,null],[1773554940000,null],[1773555420000,null],[1773555900000,null],[1773556380000,null],[1773556860000,null],[1773557340000,null],[1773557820000,null],[1773558300000,null],[1773558780000,null],[1773559260000,null],[1773559740000,null],[1773560220000,null],[1773560700000,null],[1773561180000,null],[1773561660000,null],[1773562140000,null],[1773562620000,null],[1773563100000,null],[1773563580000,null],[1773564060000,null],[1773564540000,null],[1773565020000,null],[1773565500000,null],[1773565980000,null],[1773566460000,null],[1773566940000,null],[1773567420000,null],[1773567900000,null],[1773568380000,null],[1773568860000,null],[1773569340000,null],[1773569820000,null],[1773570300000,null],[1773570780000,null],[1773571260000,null],[1773571740000,null],[1773572220000,null],[1773572700000,null],[1773573180000,null],[1773573660000,null],[1773574140000,null],[1773574620000,null],[1773575100000,null],[1773575580000,null],[1773576060000,null],[1773576540000,null],[1773577020000,null],[1773577500000,null],[1773577980000,null],[1773578460000,null],[1773578940000,null],[1773579420000,null],[1773579900000,null],[1773580380000,null],[1773580860000,null],[1773581340000,null],[1773581820000,null],[1773582300000,null],[1773582780000,null],[1773583260000,null],[1773583740000,null],[1773584220000,null],[1773584700000,null],[1773585180000,null],[1773585660000,null],[1773586140000,null],[1773586620000,null],[1773587100000,null],[1773587580000,null],[1773588060000,null],[1773588540000,null],[1773589020000,null],[1773589500000,null],[1773589980000,null],[1773590460000,null],[1773590940000,null],[1773591420000,null],[1773591900000,null],[1773592380000,null],[1773592860000,null],[1773593340000,null],[1773593820000,null],[1773594300000,null],[1773594780000,null],[1773595260000,null],[1773595740000,null],[1773596220000,null],[1773596700000,null],[1773597180000,null],[1773597660000,null],[1773598140000,null],[1773598620000,null],[1773599100000,null],[1773599580000,null],[1773600060000,null],[1773600540000,null],[1773601020000,null],[1773601500000,null],[1773601980000,null],[1773602460000,null],[1773602940000,null],[1773603420000,null],[1773603900000,null],[1773604380000,null],[1773604860000,null],[1773605340000,null],[1773605820000,null],[1773606300000,null],[1773606780000,null],[1773607260000,null],[1773607740000,null],[1773608220000,null],[1773608700000,null],[1773609180000,null],[1773609660000,null],[1773610140000,null],[1773610620000,null],[1773611100000,null],[1773611580000,null],[1773612060000,null],[1773612540000,null],[1773613020000,null],[1773613500000,null],[1773613980000,null],[1773614460000,null],[1773614940000,null],[1773615420000,null],[1773615900000,null],[1773616380000,null],[1773616860000,null],[1773617340000,null],[1773617820000,null],[1773618300000,null],[1773618780000,null],[1773619260000,null],[1773619740000,null],[1773620220000,null],[1773620700000,null],[1773621180000,null],[1773621660000,null],[1773622140000,null],[1773622620000,null],[1773623100000,null],[1773623580000,null],[1773624060000,null],[1773624540000,null],[1773625020000,null],[1773625500000,null],[1773625980000,null],[1773626460000,null],[1773626940000,null],[1773627420000,null],[1773627900000,null],[1773628380000,null],[1773628860000,null],[1773629340000,null],[1773629820000,null],[1773630300000,null],[1773630780000,null],[1773631260000,null],[1773631740000,null],[1773632220000,null],[1773632700000,null],[1773633180000,null],[1773633660000,null],[1773634140000,null],[1773634620000,null],[1773635100000,null],[1773635580000,null],[1773636060000,null],[1773636540000,null],[1773637020000,null],[1773637500000,null],[1773637980000,null],[1773638460000,null],[1773638940000,null],[1773639420000,null],[1773639900000,null],[1773640380000,null],[1773640860000,null],[1773641340000,null],[1773641820000,null],[1773642300000,null],[1773642780000,null],[1773643260000,null],[1773643740000,null],[1773644220000,null],[1773644700000,null],[1773645180000,null],[1773645660000,null],[1773646140000,null],[1773646620000,null],[1773647100000,null],[1773647580000,null],[1773648060000,null],[1773648540000,null],[1773649020000,null],[1773649500000,null],[1773649980000,null],[1773650460000,null],[1773650940000,null],[1773651420000,null],[1773651900000,null],[1773652380000,null],[1773652860000,null],[1773653340000,null],[1773653820000,null],[1773654300000,null],[1773654780000,null],[1773655260000,null],[1773655740000,null],[1773656220000,null],[1773656700000,null],[1773657180000,null],[1773657660000,null],[1773658140000,null],[1773658620000,null],[1773659100000,null],[1773659580000,null],[1773660060000,null],[1773660540000,null],[1773661020000,null],[1773661500000,null],[1773661980000,null],[1773662460000,null],[1773662940000,null],[1773663420000,null],[1773663900000,null],[1773664380000,null],[1773664860000,null],[1773665340000,null],[1773665820000,null],[1773666300000,null],[1773666780000,null],[1773667260000,null],[1773667740000,null],[1773668220000,null],[1773668700000,null],[1773669180000,null],[1773669660000,null],[1773670140000,null],[1773670620000,null],[1773671100000,null],[1773671580000,null],[1773672060000,null],[1773672540000,null],[1773673020000,null],[1773673500000,null],[1773673980000,null],[1773674460000,null],[1773674940000,null],[1773675420000,null],[1773675900000,null],[1773676380000,null],[1773676860000,null],[1773677340000,null],[1773677820000,null],[1773678300000,null],[1773678780000,null],[1773679260000,null],[1773679740000,null],[1773680220000,null],[1773680700000,null],[1773681180000,null],[1773681660000,null],[1773682140000,null],[1773682620000,null],[1773683100000,null],[1773683580000,null],[1773684060000,null],[1773684540000,null],[1773685020000,null],[1773685500000,null],[1773685980000,null],[1773686460000,null],[1773686940000,null],[1773687420000,null],[1773687900000,null],[1773688380000,null],[1773688860000,null],[1773689340000,null],[1773689820000,null],[1773690300000,null],[1773690780000,null],[1773691260000,null],[1773691740000,null],[1773692220000,null],[1773692700000,null],[1773693180000,null],[1773693660000,null],[1773694140000,null],[1773694620000,null],[1773695100000,null],[1773695580000,null],[1773696060000,null],[1773696540000,null],[1773697020000,null],[1773697500000,null],[1773697980000,null],[1773698460000,null],[1773698940000,null],[1773699420000,null],[1773699900000,null],[1773700380000,null],[1773700860000,null],[1773701340000,null],[1773701820000,null],[1773702300000,null],[1773702780000,null],[1773703260000,null],[1773703740000,null],[1773704220000,null],[1773704700000,null],[1773705180000,null],[1773705660000,null],[1773706140000,null],[1773706620000,null],[1773707100000,null],[1773707580000,null],[1773708060000,null],[1773708540000,null],[1773709020000,null],[1773709500000,null],[1773709980000,null],[1773710460000,null],[1773710940000,null],[1773711420000,null],[1773711900000,null],[1773712380000,null],[1773712860000,null],[1773713340000,null],[1773713820000,null],[1773714300000,null],[1773714780000,null],[1773715260000,null],[1773715740000,null],[1773716220000,null],[1773716700000,null],[1773717180000,null],[1773717660000,null],[1773718140000,null],[1773718620000,null],[1773719100000,null],[1773719580000,null],[1773720060000,null],[1773720540000,null],[1773721020000,null],[1773721500000,null],[1773721980000,null],[1773722460000,null],[1773722940000,null],[1773723420000,null],[1773723900000,null],[1773724380000,null],[1773724860000,null],[1773725340000,null],[1773725820000,null],[1773726300000,null],[1773726780000,null],[1773727260000,null],[1773727740000,null],[1773728220000,null],[1773728700000,null],[1773729180000,null],[1773729660000,null],[1773730140000,null],[1773730620000,null],[1773731100000,null],[1773731580000,null],[1773732060000,null],[1773732540000,null],[1773733020000,null],[1773733500000,null],[1773733980000,null],[1773734460000,null],[1773734940000,null],[1773735420000,null],[1773735900000,null],[1773736380000,null],[1773736860000,null],[1773737340000,null],[1773737820000,null],[1773738300000,null],[1773738780000,null],[1773739260000,null],[1773739740000,null],[1773740220000,null],[1773740700000,null],[1773741180000,null],[1773741660000,null],[1773742140000,null],[1773742620000,null],[1773743100000,null],[1773743580000,null],[1773744060000,null],[1773744540000,null],[1773745020000,null],[1773745500000,null],[1773745980000,null],[1773746460000,null],[1773746940000,null],[1773747420000,null],[1773747900000,null],[1773748380000,null],[1773748860000,null],[1773749340000,null],[1773749820000,null],[1773750300000,null],[1773750780000,null],[1773751260000,null],[1773751740000,null],[1773752220000,null],[1773752700000,null],[1773753180000,null],[1773753660000,null],[1773754140000,null],[1773754620000,null],[1773755100000,null],[1773755580000,null],[1773756060000,null],[1773756540000,null],[1773757020000,null],[1773757500000,null],[1773757980000,null],[1773758460000,null],[1773758940000,null],[1773759420000,null],[1773759900000,null],[1773760380000,null],[1773760860000,null],[1773761340000,null],[1773761820000,null],[1773762300000,null],[1773762780000,null],[1773763260000,null],[1773763740000,null],[1773764220000,null],[1773764700000,null],[1773765180000,null],[1773765660000,null],[1773766140000,null],[1773766620000,null],[1773767100000,null],[1773767580000,null],[1773768060000,null],[1773768540000,null],[1773769020000,null],[1773769500000,null],[1773769980000,null],[1773770460000,null],[1773770940000,null],[1773771420000,null],[1773771900000,null],[1773772380000,null],[1773772860000,null],[1773773340000,null],[1773773820000,null],[1773774300000,null],[1773774780000,null],[1773775260000,null],[1773775740000,null],[1773776220000,null],[1773776700000,null],[1773777180000,null],[1773777660000,null],[1773778140000,null],[1773778620000,null],[1773779100000,null],[1773779580000,null],[1773780060000,null],[1773780540000,null],[1773781020000,null],[1773781500000,null],[1773781980000,null],[1773782460000,null],[1773782940000,null],[1773783420000,null],[1773783900000,null],[1773784380000,null],[1773784860000,null],[1773785340000,null],[1773785820000,null],[1773786300000,null],[1773786780000,null],[1773787260000,null],[1773787740000,null],[1773788220000,null],[1773788700000,null],[1773789180000,null],[1773789660000,null],[1773790140000,null],[1773790620000,null],[1773791100000,null],[1773791580000,null],[1773792060000,null],[1773792540000,null],[1773793020000,null],[1773793500000,null],[1773793980000,null],[1773794460000,null],[1773794940000,null],[1773795420000,null],[1773795900000,null],[1773796380000,null],[1773796860000,null],[1773797340000,null],[1773797820000,null],[1773798300000,null],[1773798780000,null],[1773799260000,null],[1773799740000,null],[1773800220000,null],[1773800700000,null],[1773801180000,null],[1773801660000,null],[1773802140000,null],[1773802620000,null],[1773803100000,null],[1773803580000,null],[1773804060000,null],[1773804540000,null],[1773805020000,null],[1773805500000,null],[1773805980000,null],[1773806460000,null],[1773806940000,null],[1773807420000,null],[1773807900000,null],[1773808380000,null],[1773808860000,null],[1773809340000,null],[1773809820000,null],[1773810300000,null],[1773810780000,null],[1773811260000,null],[1773811740000,null],[1773812220000,null],[1773812700000,null],[1773813180000,null],[1773813660000,null],[1773814140000,null],[1773814620000,null],[1773815100000,null],[1773815580000,null],[1773816060000,null],[1773816540000,null],[1773817020000,null],[1773817500000,null],[1773817980000,null],[1773818460000,null],[1773818940000,null],[1773819420000,null],[1773819900000,null],[1773820380000,null],[1773820860000,null],[1773821340000,null],[1773821820000,null],[1773822300000,null],[1773822780000,null],[1773823260000,null],[1773823740000,null],[1773824220000,null],[1773824700000,null],[1773825180000,null],[1773825660000,null],[1773826140000,null],[1773826620000,null],[1773827100000,null],[1773827580000,null],[1773828060000,null],[1773828540000,null],[1773829020000,null],[1773829500000,null],[1773829980000,null],[1773830460000,null],[1773830940000,null],[1773831420000,null],[1773831900000,null],[1773832380000,null],[1773832860000,null],[1773833340000,null],[1773833820000,null],[1773834300000,null],[1773834780000,null],[1773835260000,null],[1773835740000,null],[1773836220000,null],[1773836700000,null],[1773837180000,null],[1773837660000,null],[1773838140000,null],[1773838620000,null],[1773839100000,null],[1773839580000,null],[1773840060000,null],[1773840540000,null],[1773841020000,null],[1773841500000,null],[1773841980000,null],[1773842460000,null],[1773842940000,null],[1773843420000,null],[1773843900000,null],[1773844380000,null],[1773844860000,null],[1773845340000,null],[1773845820000,null],[1773846300000,null],[1773846780000,null],[1773847260000,null],[1773847740000,null],[1773848220000,null],[1773848700000,null],[1773849180000,null],[1773849660000,null],[1773850140000,null],[1773850620000,null],[1773851100000,14.97],[1773851580000,14.97],[1773852060000,14.97],[1773852540000,null],[1773853020000,null],[1773853500000,null],[1773853980000,null],[1773854460000,null],[1773854940000,null],[1773855420000,null],[1773855900000,null],[1773856380000,null],[1773856860000,null],[1773857340000,null],[1773857820000,null],[1773858300000,null],[1773858780000,null],[1773859260000,null],[1773859740000,null],[1773860220000,null],[1773860700000,null],[1773861180000,null],[1773861660000,null],[1773862140000,null],[1773862620000,null],[1773863100000,null],[1773863580000,null],[1773864060000,null],[1773864540000,null],[1773865020000,null],[1773865500000,null],[1773865980000,null],[1773866460000,null],[1773866940000,null],[1773867420000,null],[1773867900000,null],[1773868380000,null],[1773868860000,null],[1773869340000,null],[1773869820000,null],[1773870300000,null],[1773870780000,null],[1773871260000,null],[1773871740000,null],[1773872220000,null],[1773872700000,null],[1773873180000,null],[1773873660000,null],[1773874140000,null],[1773874620000,null],[1773875100000,null],[1773875580000,null],[1773876060000,null],[1773876540000,null],[1773877020000,null],[1773877500000,null],[1773877980000,null],[1773878460000,null],[1773878940000,null],[1773879420000,null],[1773879900000,null],[1773880380000,null],[1773880860000,null],[1773881340000,null],[1773881820000,null],[1773882300000,null],[1773882780000,null],[1773883260000,null],[1773883740000,null],[1773884220000,null],[1773884700000,null],[1773885180000,null],[1773885660000,null],[1773886140000,null],[1773886620000,null],[1773887100000,null],[1773887580000,null],[1773888060000,null],[1773888540000,null],[1773889020000,null],[1773889500000,null],[1773889980000,null],[1773890460000,null],[1773890940000,null],[1773891420000,null],[1773891900000,null],[1773892380000,null],[1773892860000,null],[1773893340000,null],[1773893820000,null],[1773894300000,null],[1773894780000,null],[1773895260000,null],[1773895740000,null],[1773896220000,null],[1773896700000,null],[1773897180000,null],[1773897660000,null],[1773898140000,null],[1773898620000,null],[1773899100000,null],[1773899580000,null],[1773900060000,null],[1773900540000,null],[1773901020000,null],[1773901500000,null],[1773901980000,null],[1773902460000,null],[1773902940000,null],[1773903420000,null],[1773903900000,null],[1773904380000,null],[1773904860000,null],[1773905340000,null],[1773905820000,null],[1773906300000,null],[1773906780000,null],[1773907260000,null],[1773907740000,null],[1773908220000,null],[1773908700000,null],[1773909180000,null],[1773909660000,null],[1773910140000,null],[1773910620000,null],[1773911100000,null],[1773911580000,null],[1773912060000,null],[1773912540000,null],[1773913020000,null],[1773913500000,null],[1773913980000,null],[1773914460000,null],[1773914940000,null],[1773915420000,null],[1773915900000,null],[1773916380000,null],[1773916860000,null],[1773917340000,null],[1773917820000,null],[1773918300000,null],[1773918780000,null],[1773919260000,null],[1773919740000,null],[1773920220000,null],[1773920700000,null],[1773921180000,null],[1773921660000,null],[1773922140000,null],[1773922620000,null],[1773923100000,null],[1773923580000,null],[1773924060000,null],[1773924540000,null],[1773925020000,null],[1773925500000,null],[1773925980000,null],[1773926460000,14.87],[1773926940000,14.91],[1773927420000,14.89],[1773927900000,null],[1773928380000,null],[1773928860000,null],[1773929340000,null],[1773929820000,null],[1773930300000,null],[1773930780000,null],[1773931260000,null],[1773931740000,null],[1773932220000,null],[1773932700000,null],[1773933180000,null],[1773933660000,null],[1773934140000,null],[1773934620000,null],[1773935100000,null],[1773935580000,null],[1773936060000,null],[1773936540000,null],[1773937020000,null],[1773937500000,null],[1773937980000,null],[1773938460000,null],[1773938940000,null],[1773939420000,null],[1773939900000,null],[1773940380000,null],[1773940860000,null],[1773941340000,null],[1773941820000,null],[1773942300000,null],[1773942780000,null],[1773943260000,null],[1773943740000,null],[1773944220000,null],[1773944700000,null],[1773945180000,null],[1773945660000,null],[1773946140000,null],[1773946620000,null],[1773947100000,null],[1773947580000,null],[1773948060000,null],[1773948540000,null],[1773949020000,null],[1773949500000,null],[1773949980000,null],[1773950460000,null],[1773950940000,null],[1773951420000,null],[1773951900000,null],[1773952380000,null],[1773952860000,null],[1773953340000,null],[1773953820000,null],[1773954300000,null],[1773954780000,null],[1773955260000,null],[1773955740000,null],[1773956220000,null],[1773956700000,null],[1773957180000,null],[1773957660000,null],[1773958140000,null],[1773958620000,null],[1773959100000,null],[1773959580000,null],[1773960060000,null],[1773960540000,null],[1773961020000,null],[1773961500000,null],[1773961980000,14.63],[1773962460000,null],[1773962940000,null],[1773963420000,null],[1773963900000,null],[1773964380000,null],[1773964860000,null],[1773965340000,null],[1773965820000,null],[1773966300000,null],[1773966780000,null],[1773967260000,null],[1773967740000,null],[1773968220000,null],[1773968700000,null],[1773969180000,null],[1773969660000,null],[1773970140000,null],[1773970620000,null],[1773971100000,null],[1773971580000,null],[1773972060000,null],[1773972540000,null],[1773973020000,null],[1773973500000,null],[1773973980000,null],[1773974460000,null],[1773974940000,null],[1773975420000,null],[1773975900000,null],[1773976380000,14.53],[1773976860000,14.52],[1773977340000,14.51],[1773977820000,14.5],[1773978300000,14.49],[1773978780000,null],[1773979260000,null],[1773979740000,null],[1773980220000,null],[1773980700000,null],[1773981180000,null],[1773981660000,null],[1773982140000,null],[1773982620000,null],[1773983100000,null],[1773983580000,null],[1773984060000,null],[1773984540000,null],[1773985020000,null],[1773985500000,null],[1773985980000,null],[1773986460000,null],[1773986940000,null],[1773987420000,null],[1773987900000,null],[1773988380000,null],[1773988860000,null],[1773989340000,null],[1773989820000,null],[1773990300000,null],[1773990780000,null],[1773991260000,null],[1773991740000,null],[1773992220000,null],[1773992700000,null],[1773993180000,null],[1773993660000,null],[1773994140000,null],[1773994620000,null],[1773995100000,null],[1773995580000,null],[1773996060000,null],[1773996540000,null],[1773997020000,null],[1773997500000,null],[1773997980000,null],[1773998460000,null],[1773998940000,null],[1773999420000,null],[1773999900000,null],[1774000380000,null],[1774000860000,null],[1774001340000,null],[1774001820000,null],[1774002300000,null],[1774002780000,null],[1774003260000,null],[1774003740000,null],[1774004220000,null],[1774004700000,null],[1774005180000,null],[1774005660000,null],[1774006140000,null],[1774006620000,14.5],[1774007100000,14.51],[1774007580000,14.52],[1774008060000,14.54],[1774008540000,null],[1774009020000,null],[1774009500000,null],[1774009980000,null],[1774010460000,null],[1774010940000,null],[1774011420000,null],[1774011900000,null],[1774012380000,null],[1774012860000,null],[1774013340000,null],[1774013820000,null],[1774014300000,null],[1774014780000,null],[1774015260000,null],[1774015740000,null],[1774016220000,null],[1774016700000,null],[1774017180000,null],[1774017660000,null],[1774018140000,null],[1774018620000,null],[1774019100000,null],[1774019580000,null],[1774020060000,null],[1774020540000,null],[1774021020000,null],[1774021500000,null],[1774021980000,null],[1774022460000,null],[1774022940000,null],[1774023420000,null],[1774023900000,null],[1774024380000,null],[1774024860000,null],[1774025340000,null],[1774025820000,null],[1774026300000,null],[1774026780000,null],[1774027260000,null],[1774027740000,null],[1774028220000,null],[1774028700000,null],[1774029180000,null],[1774029660000,null],[1774030140000,null],[1774030620000,null],[1774031100000,null],[1774031580000,null],[1774032060000,null],[1774032540000,null],[1774033020000,null],[1774033500000,null],[1774033980000,null],[1774034460000,null],[1774034940000,null],[1774035420000,null],[1774035900000,null],[1774036380000,14.64],[1774036860000,null],[1774037340000,null],[1774037820000,null],[1774038300000,null],[1774038780000,null],[1774039260000,null],[1774039740000,null],[1774040220000,null],[1774040700000,null],[1774041180000,null],[1774041660000,null],[1774042140000,null],[1774042620000,null],[1774043100000,null],[1774043580000,null],[1774044060000,null],[1774044540000,null],[1774045020000,null],[1774045500000,null],[1774045980000,null],[1774046460000,null],[1774046940000,null],[1774047420000,null],[1774047900000,null],[1774048380000,null],[1774048860000,null],[1774049340000,null],[1774049820000,null],[1774050300000,null],[1774050780000,null],[1774051260000,null],[1774051740000,null],[1774052220000,null],[1774052700000,null],[1774053180000,null],[1774053660000,null],[1774054140000,null],[1774054620000,null],[1774055100000,null],[1774055580000,null],[1774056060000,null],[1774056540000,null],[1774057020000,null],[1774057500000,null],[1774057980000,null],[1774058460000,null],[1774058940000,null],[1774059420000,null],[1774059900000,null],[1774060380000,null],[1774060860000,null],[1774061340000,null],[1774061820000,null],[1774062300000,null],[1774062780000,null],[1774063260000,null],[1774063740000,null],[1774064220000,null],[1774064700000,null],[1774065180000,null],[1774065660000,null],[1774066140000,null],[1774066620000,null],[1774067100000,null],[1774067580000,null],[1774068060000,null],[1774068540000,null],[1774069020000,null],[1774069500000,null],[1774069980000,null],[1774070460000,null],[1774070940000,null],[1774071420000,null],[1774071900000,null],[1774072380000,null],[1774072860000,null],[1774073340000,null],[1774073820000,null],[1774074300000,null],[1774074780000,null],[1774075260000,null],[1774075740000,null],[1774076220000,null],[1774076700000,null],[1774077180000,null],[1774077660000,null],[1774078140000,null],[1774078620000,null],[1774079100000,14.51],[1774079580000,null],[1774080060000,null],[1774080540000,null],[1774081020000,null],[1774081500000,null],[1774081980000,null],[1774082460000,null],[1774082940000,null],[1774083420000,null],[1774083900000,null],[1774084380000,null],[1774084860000,null],[1774085340000,null],[1774085820000,null],[1774086300000,null],[1774086780000,null],[1774087260000,null],[1774087740000,null],[1774088220000,null],[1774088700000,null],[1774089180000,null],[1774089660000,null],[1774090140000,null],[1774090620000,null],[1774091100000,null],[1774091580000,null],[1774092060000,null],[1774092540000,null],[1774093020000,null],[1774093500000,null],[1774093980000,null],[1774094460000,null],[1774094940000,null],[1774095420000,null],[1774095900000,null],[1774096380000,null],[1774096860000,null],[1774097340000,null],[1774097820000,null],[1774098300000,null],[1774098780000,null],[1774099260000,null],[1774099740000,null],[1774100220000,null],[1774100700000,null],[1774101180000,null],[1774101660000,null],[1774102140000,null],[1774102620000,null],[1774103100000,null],[1774103580000,null],[1774104060000,null],[1774104540000,null],[1774105020000,null],[1774105500000,null],[1774105980000,null],[1774106460000,null],[1774106940000,null],[1774107420000,null],[1774107900000,null],[1774108380000,null],[1774108860000,null],[1774109340000,null],[1774109820000,null],[1774110300000,null],[1774110780000,null],[1774111260000,null],[1774111740000,null],[1774112220000,null],[1774112700000,null],[1774113180000,null],[1774113660000,null],[1774114140000,null],[1774114620000,null],[1774115100000,null],[1774115580000,null],[1774116060000,null],[1774116540000,null],[1774117020000,null],[1774117500000,null],[1774117980000,null],[1774118460000,null],[1774118940000,null],[1774119420000,null],[1774119900000,null],[1774120380000,null],[1774120860000,null],[1774121340000,null],[1774121820000,null],[1774122300000,null],[1774122780000,null],[1774123260000,null],[1774123740000,null],[1774124220000,null],[1774124700000,null],[1774125180000,null],[1774125660000,null],[1774126140000,null],[1774126620000,null],[1774127100000,null],[1774127580000,null],[1774128060000,null],[1774128540000,null],[1774129020000,null],[1774129500000,null],[1774129980000,null],[1774130460000,null],[1774130940000,null],[1774131420000,null],[1774131900000,null],[1774132380000,null],[1774132860000,null],[1774133340000,null],[1774133820000,null],[1774134300000,null],[1774134780000,null],[1774135260000,null],[1774135740000,null],[1774136220000,null],[1774136700000,null],[1774137180000,null],[1774137660000,null],[1774138140000,null],[1774138620000,null],[1774139100000,null],[1774139580000,null],[1774140060000,null],[1774140540000,null],[1774141020000,null],[1774141500000,null],[1774141980000,null],[1774142460000,null],[1774142940000,null],[1774143420000,null],[1774143900000,null],[1774144380000,null],[1774144860000,null],[1774145340000,null],[1774145820000,null],[1774146300000,null],[1774146780000,null],[1774147260000,null],[1774147740000,null],[1774148220000,null],[1774148700000,null],[1774149180000,null],[1774149660000,null],[1774150140000,null],[1774150620000,null],[1774151100000,null],[1774151580000,null],[1774152060000,null],[1774152540000,null],[1774153020000,null],[1774153500000,null],[1774153980000,null],[1774154460000,null],[1774154940000,null],[1774155420000,null],[1774155900000,null],[1774156380000,null],[1774156860000,null],[1774157340000,null],[1774157820000,null],[1774158300000,null],[1774158780000,null],[1774159260000,null],[1774159740000,null],[1774160220000,null],[1774160700000,null],[1774161180000,null],[1774161660000,null],[1774162140000,null],[1774162620000,null],[1774163100000,null],[1774163580000,null],[1774164060000,null],[1774164540000,null],[1774165020000,null],[1774165500000,null],[1774165980000,null],[1774166460000,null],[1774166940000,null],[1774167420000,null],[1774167900000,null],[1774168380000,null],[1774168860000,null],[1774169340000,null],[1774169820000,null],[1774170300000,null],[1774170780000,null],[1774171260000,null],[1774171740000,null],[1774172220000,null],[1774172700000,null],[1774173180000,null],[1774173660000,null],[1774174140000,null],[1774174620000,null],[1774175100000,null],[1774175580000,null],[1774176060000,null],[1774176540000,null],[1774177020000,null],[1774177500000,null],[1774177980000,null],[1774178460000,null],[1774178940000,null],[1774179420000,null],[1774179900000,null],[1774180380000,null],[1774180860000,null],[1774181340000,null],[1774181820000,null],[1774182300000,null],[1774182780000,null],[1774183260000,null],[1774183740000,null],[1774184220000,null],[1774184700000,null],[1774185180000,null],[1774185660000,null],[1774186140000,null],[1774186620000,null],[1774187100000,null],[1774187580000,null],[1774188060000,null],[1774188540000,null],[1774189020000,null],[1774189500000,null],[1774189980000,null],[1774190460000,null],[1774190940000,null],[1774191420000,null],[1774191900000,null],[1774192380000,null],[1774192860000,null],[1774193340000,null],[1774193820000,null],[1774194300000,null],[1774194780000,null],[1774195260000,null],[1774195740000,null],[1774196220000,null],[1774196700000,null],[1774197180000,null],[1774197660000,null],[1774198140000,null],[1774198620000,null],[1774199100000,null],[1774199580000,null],[1774200060000,null],[1774200540000,null],[1774201020000,null],[1774201500000,null],[1774201980000,null],[1774202460000,null],[1774202940000,null],[1774203420000,null],[1774203900000,null],[1774204380000,null],[1774204860000,null],[1774205340000,null],[1774205820000,null],[1774206300000,null],[1774206780000,null],[1774207260000,null],[1774207740000,null],[1774208220000,null],[1774208700000,null],[1774209180000,null],[1774209660000,null],[1774210140000,null],[1774210620000,null],[1774211100000,null],[1774211580000,null],[1774212060000,null],[1774212540000,null],[1774213020000,null],[1774213500000,null],[1774213980000,null],[1774214460000,null],[1774214940000,null],[1774215420000,null],[1774215900000,null],[1774216380000,null],[1774216860000,null],[1774217340000,null],[1774217820000,null],[1774218300000,null],[1774218780000,null],[1774219260000,null],[1774219740000,null],[1774220220000,null],[1774220700000,null],[1774221180000,null],[1774221660000,null],[1774222140000,null],[1774222620000,null],[1774223100000,null],[1774223580000,null],[1774224060000,null],[1774224540000,null],[1774225020000,null],[1774225500000,null],[1774225980000,null],[1774226460000,null],[1774226940000,null],[1774227420000,null],[1774227900000,null],[1774228380000,null],[1774228860000,null],[1774229340000,null],[1774229820000,null],[1774230300000,null],[1774230780000,null],[1774231260000,null],[1774231740000,null],[1774232220000,null],[1774232700000,null],[1774233180000,null],[1774233660000,null],[1774234140000,null],[1774234620000,null],[1774235100000,null],[1774235580000,null],[1774236060000,null],[1774236540000,null],[1774237020000,null],[1774237500000,null],[1774237980000,null],[1774238460000,null],[1774238940000,null],[1774239420000,null],[1774239900000,null],[1774240380000,null],[1774240860000,null],[1774241340000,null],[1774241820000,null],[1774242300000,null],[1774242780000,null],[1774243260000,null],[1774243740000,null],[1774244220000,null],[1774244700000,null],[1774245180000,null],[1774245660000,null],[1774246140000,null],[1774246620000,null],[1774247100000,null],[1774247580000,null],[1774248060000,null],[1774248540000,null],[1774249020000,null],[1774249500000,null],[1774249980000,null],[1774250460000,null],[1774250940000,null],[1774251420000,null],[1774251900000,null],[1774252380000,null],[1774252860000,null],[1774253340000,null],[1774253820000,null],[1774254300000,null],[1774254780000,null],[1774255260000,null],[1774255740000,null],[1774256220000,null],[1774256700000,null],[1774257180000,null],[1774257660000,null],[1774258140000,null],[1774258620000,null],[1774259100000,null],[1774259580000,null],[1774260060000,null],[1774260540000,null],[1774261020000,null],[1774261500000,null],[1774261980000,null],[1774262460000,null],[1774262940000,null],[1774263420000,null],[1774263900000,null],[1774264380000,null],[1774264860000,null],[1774265340000,null],[1774265820000,null],[1774266300000,null],[1774266780000,null],[1774267260000,null],[1774267740000,null],[1774268220000,null],[1774268700000,null],[1774269180000,null],[1774269660000,null],[1774270140000,null],[1774270620000,null],[1774271100000,null],[1774271580000,null],[1774272060000,null],[1774272540000,null],[1774273020000,null],[1774273500000,null],[1774273980000,null],[1774274460000,null],[1774274940000,null],[1774275420000,null],[1774275900000,null],[1774276380000,null],[1774276860000,null],[1774277340000,null],[1774277820000,null],[1774278300000,null],[1774278780000,null],[1774279260000,null],[1774279740000,null],[1774280220000,null],[1774280700000,null],[1774281180000,null],[1774281660000,null],[1774282140000,null],[1774282620000,null],[1774283100000,null],[1774283580000,null],[1774284060000,null],[1774284540000,null],[1774285020000,null],[1774285500000,null],[1774285980000,null],[1774286460000,null],[1774286940000,null],[1774287420000,null],[1774287900000,null],[1774288380000,null],[1774288860000,null],[1774289340000,null],[1774289820000,null],[1774290300000,null],[1774290780000,null],[1774291260000,null],[1774291740000,null],[1774292220000,null],[1774292700000,null],[1774293180000,null],[1774293660000,null],[1774294140000,null],[1774294620000,null],[1774295100000,null],[1774295580000,null],[1774296060000,null],[1774296540000,null],[1774297020000,null],[1774297500000,null],[1774297980000,null],[1774298460000,null],[1774298940000,null],[1774299420000,null],[1774299900000,null],[1774300380000,null],[1774300860000,null],[1774301340000,null],[1774301820000,null],[1774302300000,null],[1774302780000,null],[1774303260000,null],[1774303740000,null],[1774304220000,null],[1774304700000,null],[1774305180000,null],[1774305660000,null],[1774306140000,null],[1774306620000,null],[1774307100000,null],[1774307580000,null],[1774308060000,null],[1774308540000,null],[1774309020000,null],[1774309500000,null],[1774309980000,null],[1774310460000,null],[1774310940000,null],[1774311420000,null],[1774311900000,null],[1774312380000,null],[1774312860000,null],[1774313340000,null],[1774313820000,null],[1774314300000,null],[1774314780000,null],[1774315260000,null],[1774315740000,null],[1774316220000,null],[1774316700000,null],[1774317180000,null],[1774317660000,null],[1774318140000,null],[1774318620000,null],[1774319100000,null],[1774319580000,null],[1774320060000,null],[1774320540000,null],[1774321020000,null],[1774321500000,null],[1774321980000,null],[1774322460000,null],[1774322940000,null],[1774323420000,null],[1774323900000,null],[1774324380000,null],[1774324860000,null],[1774325340000,null],[1774325820000,null],[1774326300000,null],[1774326780000,null],[1774327260000,null],[1774327740000,null],[1774328220000,null],[1774328700000,null],[1774329180000,null],[1774329660000,null],[1774330140000,null],[1774330620000,null],[1774331100000,null],[1774331580000,null],[1774332060000,null],[1774332540000,null],[1774333020000,null],[1774333500000,null],[1774333980000,null],[1774334460000,null],[1774334940000,null],[1774335420000,null],[1774335900000,null],[1774336380000,null],[1774336860000,null],[1774337340000,null],[1774337820000,null],[1774338300000,null],[1774338780000,null],[1774339260000,null],[1774339740000,null],[1774340220000,null],[1774340700000,null],[1774341180000,null],[1774341660000,null],[1774342140000,null],[1774342620000,null],[1774343100000,null],[1774343580000,null],[1774344060000,null],[1774344540000,null],[1774345020000,null],[1774345500000,null],[1774345980000,null],[1774346460000,null],[1774346940000,null],[1774347420000,null],[1774347900000,null],[1774348380000,null],[1774348860000,null],[1774349340000,null],[1774349820000,null],[1774350300000,null],[1774350780000,null],[1774351260000,null],[1774351740000,null],[1774352220000,null],[1774352700000,null],[1774353180000,null],[1774353660000,null],[1774354140000,null],[1774354620000,null],[1774355100000,null],[1774355580000,null],[1774356060000,null],[1774356540000,14.93],[1774357020000,14.93],[1774357500000,null],[1774357980000,null],[1774358460000,null],[1774358940000,null],[1774359420000,null],[1774359900000,null],[1774360380000,null],[1774360860000,null],[1774361340000,null],[1774361820000,null],[1774362300000,null],[1774362780000,null],[1774363260000,null],[1774363740000,null],[1774364220000,null],[1774364700000,null],[1774365180000,null],[1774365660000,null],[1774366140000,null],[1774366620000,null],[1774367100000,null],[1774367580000,null],[1774368060000,null],[1774368540000,null],[1774369020000,null],[1774369500000,null],[1774369980000,null],[1774370460000,null],[1774370940000,null],[1774371420000,null],[1774371900000,null],[1774372380000,null],[1774372860000,null],[1774373340000,null],[1774373820000,null],[1774374300000,null],[1774374780000,null],[1774375260000,null],[1774375740000,null],[1774376220000,null],[1774376700000,null],[1774377180000,null],[1774377660000,null],[1774378140000,null],[1774378620000,null],[1774379100000,15.39],[1774379580000,15.39],[1774380060000,15.39],[1774380540000,15.42],[1774381020000,15.42],[1774381500000,15.42],[1774381980000,15.42],[1774382460000,15.42],[1774382940000,15.42],[1774383420000,null],[1774383900000,null],[1774384380000,null],[1774384860000,null],[1774385340000,null],[1774385820000,null],[1774386300000,null],[1774386780000,null],[1774387260000,null],[1774387740000,null],[1774388220000,null],[1774388700000,null],[1774389180000,null],[1774389660000,null],[1774390140000,null],[1774390620000,null],[1774391100000,null],[1774391580000,null],[1774392060000,null],[1774392540000,null],[1774393020000,null],[1774393500000,null],[1774393980000,null],[1774394460000,null],[1774394940000,null],[1774395420000,null],[1774395900000,null],[1774396380000,null],[1774396860000,null],[1774397340000,null],[1774397820000,null],[1774398300000,null],[1774398780000,null],[1774399260000,null],[1774399740000,null],[1774400220000,null],[1774400700000,null],[1774401180000,null],[1774401660000,null],[1774402140000,null],[1774402620000,null],[1774403100000,null],[1774403580000,null],[1774404060000,null],[1774404540000,null],[1774405020000,null],[1774405500000,null],[1774405980000,null],[1774406460000,null],[1774406940000,null],[1774407420000,null],[1774407900000,null],[1774408380000,null],[1774408860000,null],[1774409340000,null],[1774409820000,null],[1774410300000,null],[1774410780000,null],[1774411260000,null],[1774411740000,null],[1774412220000,null],[1774412700000,null],[1774413180000,null],[1774413660000,null],[1774414140000,null],[1774414620000,null],[1774415100000,null],[1774415580000,null],[1774416060000,null],[1774416540000,null],[1774417020000,null],[1774417500000,null],[1774417980000,null],[1774418460000,null],[1774418940000,null],[1774419420000,null],[1774419900000,null],[1774420380000,null],[1774420860000,null],[1774421340000,null],[1774421820000,null],[1774422300000,null],[1774422780000,null],[1774423260000,null],[1774423740000,null],[1774424220000,null],[1774424700000,null],[1774425180000,null],[1774425660000,null],[1774426140000,null],[1774426620000,null],[1774427100000,null],[1774427580000,null],[1774428060000,null],[1774428540000,null],[1774429020000,null],[1774429500000,null],[1774429980000,null],[1774430460000,null],[1774430940000,null],[1774431420000,null],[1774431900000,null],[1774432380000,null],[1774432860000,null],[1774433340000,null],[1774433820000,15.18],[1774434300000,null],[1774434780000,null],[1774435260000,15.26],[1774435740000,null],[1774436220000,null],[1774436700000,null],[1774437180000,null],[1774437660000,null],[1774438140000,null],[1774438620000,null],[1774439100000,null],[1774439580000,null],[1774440060000,null],[1774440540000,null],[1774441020000,null],[1774441500000,15.53],[1774441980000,null],[1774442460000,null],[1774442940000,null],[1774443420000,null],[1774443900000,null],[1774444380000,null],[1774444860000,null],[1774445340000,null],[1774445820000,null],[1774446300000,null],[1774446780000,null],[1774447260000,null],[1774447740000,null],[1774448220000,null],[1774448700000,null],[1774449180000,15.77],[1774449660000,null],[1774450140000,null],[1774450620000,null],[1774451100000,null],[1774451580000,null],[1774452060000,null],[1774452540000,null],[1774453020000,null],[1774453500000,null],[1774453980000,null],[1774454460000,null],[1774454940000,null],[1774455420000,null],[1774455900000,null],[1774456380000,null],[1774456860000,null],[1774457340000,null],[1774457820000,null],[1774458300000,null],[1774458780000,null],[1774459260000,null],[1774459740000,null],[1774460220000,null],[1774460700000,null],[1774461180000,null],[1774461660000,null],[1774462140000,null],[1774462620000,null],[1774463100000,null],[1774463580000,null],[1774464060000,null],[1774464540000,null],[1774465020000,null],[1774465500000,null],[1774465980000,null],[1774466460000,null],[1774466940000,null],[1774467420000,null],[1774467900000,null],[1774468380000,null],[1774468860000,null],[1774469340000,null],[1774469820000,null],[1774470300000,null],[1774470780000,null],[1774471260000,null],[1774471740000,null],[1774472220000,null],[1774472700000,null],[1774473180000,null],[1774473660000,null],[1774474140000,null],[1774474620000,null],[1774475100000,null],[1774475580000,null],[1774476060000,null],[1774476540000,null],[1774477020000,null],[1774477500000,null],[1774477980000,null],[1774478460000,null],[1774478940000,null],[1774479420000,null],[1774479900000,null],[1774480380000,null],[1774480860000,null],[1774481340000,null],[1774481820000,null],[1774482300000,null],[1774482780000,null],[1774483260000,null],[1774483740000,null],[1774484220000,null],[1774484700000,null],[1774485180000,null],[1774485660000,null],[1774486140000,null],[1774486620000,null],[1774487100000,null],[1774487580000,null],[1774488060000,null],[1774488540000,null],[1774489020000,null],[1774489500000,null],[1774489980000,null],[1774490460000,null],[1774490940000,null],[1774491420000,null],[1774491900000,null],[1774492380000,null],[1774492860000,null],[1774493340000,null],[1774493820000,null],[1774494300000,null],[1774494780000,null],[1774495260000,null],[1774495740000,null],[1774496220000,null],[1774496700000,null],[1774497180000,null],[1774497660000,null],[1774498140000,null],[1774498620000,null],[1774499100000,null],[1774499580000,null],[1774500060000,null],[1774500540000,null],[1774501020000,null],[1774501500000,null],[1774501980000,null],[1774502460000,null],[1774502940000,null],[1774503420000,null],[1774503900000,null],[1774504380000,null],[1774504860000,null],[1774505340000,null],[1774505820000,null],[1774506300000,null],[1774506780000,null],[1774507260000,null],[1774507740000,null],[1774508220000,null],[1774508700000,null],[1774509180000,null],[1774509660000,null],[1774510140000,null],[1774510620000,null],[1774511100000,null],[1774511580000,null],[1774512060000,null],[1774512540000,null],[1774513020000,null],[1774513500000,null],[1774513980000,null],[1774514460000,null],[1774514940000,null],[1774515420000,null],[1774515900000,null],[1774516380000,null],[1774516860000,null],[1774517340000,null],[1774517820000,null],[1774518300000,null],[1774518780000,null],[1774519260000,null],[1774519740000,null],[1774520220000,null],[1774520700000,null],[1774521180000,null],[1774521660000,null],[1774522140000,null],[1774522620000,null],[1774523100000,null],[1774523580000,null],[1774524060000,null],[1774524540000,null],[1774525020000,null],[1774525500000,null],[1774525980000,null],[1774526460000,null],[1774526940000,null],[1774527420000,null],[1774527900000,null],[1774528380000,null],[1774528860000,null],[1774529340000,null],[1774529820000,null],[1774530300000,null],[1774530780000,null],[1774531260000,null],[1774531740000,null],[1774532220000,null],[1774532700000,null],[1774533180000,null],[1774533660000,null],[1774534140000,null],[1774534620000,null],[1774535100000,null],[1774535580000,null],[1774536060000,null],[1774536540000,null],[1774537020000,null],[1774537500000,null],[1774537980000,null],[1774538460000,null],[1774538940000,null],[1774539420000,null],[1774539900000,null],[1774540380000,null],[1774540860000,null],[1774541340000,null],[1774541820000,null],[1774542300000,null],[1774542780000,null],[1774543260000,null],[1774543740000,null],[1774544220000,null],[1774544700000,null],[1774545180000,null],[1774545660000,null],[1774546140000,null],[1774546620000,null],[1774547100000,null],[1774547580000,null],[1774548060000,null],[1774548540000,null],[1774549020000,null],[1774549500000,null],[1774549980000,null],[1774550460000,null],[1774550940000,null],[1774551420000,null],[1774551900000,null],[1774552380000,null],[1774552860000,null],[1774553340000,null],[1774553820000,null],[1774554300000,null],[1774554780000,null],[1774555260000,null],[1774555740000,null],[1774556220000,null],[1774556700000,null],[1774557180000,null],[1774557660000,null],[1774558140000,null],[1774558620000,null],[1774559100000,null],[1774559580000,null],[1774560060000,null],[1774560540000,null],[1774561020000,null],[1774561500000,null],[1774561980000,null],[1774562460000,null],[1774562940000,null],[1774563420000,null],[1774563900000,null],[1774564380000,null],[1774564860000,null],[1774565340000,null],[1774565820000,null],[1774566300000,null],[1774566780000,null],[1774567260000,null],[1774567740000,null],[1774568220000,null],[1774568700000,null],[1774569180000,null],[1774569660000,null],[1774570140000,null],[1774570620000,null],[1774571100000,null],[1774571580000,null],[1774572060000,null],[1774572540000,null],[1774573020000,null],[1774573500000,null],[1774573980000,null],[1774574460000,null],[1774574940000,null],[1774575420000,null],[1774575900000,null],[1774576380000,null],[1774576860000,null],[1774577340000,null],[1774577820000,null],[1774578300000,null],[1774578780000,null],[1774579260000,null],[1774579740000,null],[1774580220000,null],[1774580700000,null],[1774581180000,null],[1774581660000,null],[1774582140000,null],[1774582620000,null],[1774583100000,null],[1774583580000,null],[1774584060000,null],[1774584540000,null],[1774585020000,null],[1774585500000,null],[1774585980000,null],[1774586460000,null],[1774586940000,null],[1774587420000,null],[1774587900000,null],[1774588380000,null],[1774588860000,null],[1774589340000,null],[1774589820000,null],[1774590300000,null],[1774590780000,null],[1774591260000,null],[1774591740000,null],[1774592220000,null],[1774592700000,null],[1774593180000,null],[1774593660000,null],[1774594140000,14.53],[1774594620000,14.53],[1774595100000,14.54],[1774595580000,14.54],[1774596060000,14.53],[1774596540000,14.54],[1774597020000,14.54],[1774597500000,14.56],[1774597980000,14.56],[1774598460000,14.57],[1774598940000,14.58],[1774599420000,14.6],[1774599900000,14.6],[1774600380000,14.6],[1774600860000,14.6],[1774601340000,14.6],[1774601820000,14.6],[1774602300000,14.6],[1774602780000,null],[1774603260000,14.6],[1774603740000,null],[1774604220000,null],[1774604700000,null],[1774605180000,null],[1774605660000,null],[1774606140000,null],[1774606620000,null],[1774607100000,null],[1774607580000,null],[1774608060000,null],[1774608540000,null],[1774609020000,null],[1774609500000,null],[1774609980000,null],[1774610460000,14.72],[1774610940000,null],[1774611420000,14.73],[1774611900000,14.74],[1774612380000,null],[1774612860000,null],[1774613340000,14.76],[1774613820000,14.76],[1774614300000,14.78],[1774614780000,null],[1774615260000,14.8],[1774615740000,14.82],[1774616220000,null],[1774616700000,null],[1774617180000,null],[1774617660000,null],[1774618140000,null],[1774618620000,null],[1774619100000,null],[1774619580000,null],[1774620060000,null],[1774620540000,null],[1774621020000,null],[1774621500000,null],[1774621980000,null],[1774622460000,null],[1774622940000,null],[1774623420000,null],[1774623900000,null],[1774624380000,null],[1774624860000,null],[1774625340000,null],[1774625820000,null],[1774626300000,null],[1774626780000,null],[1774627260000,null],[1774627740000,null],[1774628220000,null],[1774628700000,null],[1774629180000,null],[1774629660000,null],[1774630140000,null],[1774630620000,null],[1774631100000,null],[1774631580000,null],[1774632060000,null],[1774632540000,null],[1774633020000,null],[1774633500000,null],[1774633980000,null],[1774634460000,null],[1774634940000,null],[1774635420000,null],[1774635900000,null],[1774636380000,null],[1774636860000,null],[1774637340000,null],[1774637820000,null],[1774638300000,null],[1774638780000,null],[1774639260000,null],[1774639740000,null],[1774640220000,null],[1774640700000,null],[1774641180000,null],[1774641660000,null],[1774642140000,null],[1774642620000,null],[1774643100000,null],[1774643580000,null],[1774644060000,null],[1774644540000,null],[1774645020000,null],[1774645500000,null],[1774645980000,null],[1774646460000,null],[1774646940000,null],[1774647420000,null],[1774647900000,null],[1774648380000,null],[1774648860000,null],[1774649340000,null],[1774649820000,null],[1774650300000,null],[1774650780000,null],[1774651260000,null],[1774651740000,null],[1774652220000,null],[1774652700000,null],[1774653180000,null],[1774653660000,null],[1774654140000,null],[1774654620000,null],[1774655100000,null],[1774655580000,null],[1774656060000,null],[1774656540000,null],[1774657020000,null],[1774657500000,null],[1774657980000,null],[1774658460000,null],[1774658940000,null],[1774659420000,null],[1774659900000,null],[1774660380000,14.18],[1774660860000,null],[1774661340000,null],[1774661820000,null],[1774662300000,null],[1774662780000,null],[1774663260000,null],[1774663740000,null],[1774664220000,null],[1774664700000,null],[1774665180000,null],[1774665660000,null],[1774666140000,null],[1774666620000,null],[1774667100000,null],[1774667580000,null],[1774668060000,null],[1774668540000,null],[1774669020000,null],[1774669500000,null],[1774669980000,null],[1774670460000,null],[1774670940000,null],[1774671420000,null],[1774671900000,null],[1774672380000,null],[1774672860000,null],[1774673340000,null],[1774673820000,null],[1774674300000,null],[1774674780000,null],[1774675260000,null],[1774675740000,null],[1774676220000,null],[1774676700000,null],[1774677180000,null],[1774677660000,null],[1774678140000,null],[1774678620000,null],[1774679100000,null],[1774679580000,null],[1774680060000,null],[1774680540000,null],[1774681020000,null],[1774681500000,null],[1774681980000,null],[1774682460000,null],[1774682940000,null],[1774683420000,null],[1774683900000,null],[1774684380000,null],[1774684860000,null],[1774685340000,null],[1774685820000,null],[1774686300000,null],[1774686780000,null],[1774687260000,null],[1774687740000,null],[1774688220000,null],[1774688700000,null],[1774689180000,null],[1774689660000,null],[1774690140000,null],[1774690620000,null],[1774691100000,null],[1774691580000,null],[1774692060000,null],[1774692540000,null],[1774693020000,null],[1774693500000,null],[1774693980000,null],[1774694460000,null],[1774694940000,null],[1774695420000,null],[1774695900000,null],[1774696380000,null],[1774696860000,null],[1774697340000,null],[1774697820000,null],[1774698300000,null],[1774698780000,null],[1774699260000,null],[1774699740000,null],[1774700220000,null],[1774700700000,null],[1774701180000,null],[1774701660000,null],[1774702140000,null],[1774702620000,null],[1774703100000,null],[1774703580000,null],[1774704060000,null],[1774704540000,null],[1774705020000,null],[1774705500000,null],[1774705980000,null],[1774706460000,null],[1774706940000,null],[1774707420000,null],[1774707900000,null],[1774708380000,null],[1774708860000,null],[1774709340000,null],[1774709820000,null],[1774710300000,null],[1774710780000,null],[1774711260000,null],[1774711740000,null],[1774712220000,null],[1774712700000,null],[1774713180000,null],[1774713660000,null],[1774714140000,null],[1774714620000,null],[1774715100000,null],[1774715580000,null],[1774716060000,null],[1774716540000,null],[1774717020000,null],[1774717500000,null],[1774717980000,null],[1774718460000,null],[1774718940000,null],[1774719420000,null],[1774719900000,null],[1774720380000,null],[1774720860000,null],[1774721340000,null],[1774721820000,null],[1774722300000,null],[1774722780000,null],[1774723260000,null],[1774723740000,null],[1774724220000,null],[1774724700000,null],[1774725180000,null],[1774725660000,null],[1774726140000,null],[1774726620000,null],[1774727100000,null],[1774727580000,null],[1774728060000,null],[1774728540000,null],[1774729020000,null],[1774729500000,null],[1774729980000,null],[1774730460000,null],[1774730940000,null],[1774731420000,null],[1774731900000,null],[1774732380000,null],[1774732860000,null],[1774733340000,null],[1774733820000,null],[1774734300000,null],[1774734780000,null],[1774735260000,null],[1774735740000,null],[1774736220000,null],[1774736700000,null],[1774737180000,null],[1774737660000,null],[1774738140000,null],[1774738620000,null],[1774739100000,null],[1774739580000,null],[1774740060000,null],[1774740540000,null],[1774741020000,null],[1774741500000,null],[1774741980000,null],[1774742460000,null],[1774742940000,null],[1774743420000,null],[1774743900000,null],[1774744380000,null],[1774744860000,null],[1774745340000,null],[1774745820000,null],[1774746300000,null],[1774746780000,null],[1774747260000,null],[1774747740000,null],[1774748220000,null],[1774748700000,null],[1774749180000,null],[1774749660000,null],[1774750140000,null],[1774750620000,null],[1774751100000,null],[1774751580000,null],[1774752060000,null],[1774752540000,null],[1774753020000,null],[1774753500000,null],[1774753980000,null],[1774754460000,null],[1774754940000,null],[1774755420000,null],[1774755900000,null],[1774756380000,null],[1774756860000,null],[1774757340000,null],[1774757820000,null],[1774758300000,null],[1774758780000,null],[1774759260000,null],[1774759740000,null],[1774760220000,null],[1774760700000,null],[1774761180000,null],[1774761660000,null],[1774762140000,null],[1774762620000,null],[1774763100000,null],[1774763580000,null],[1774764060000,null],[1774764540000,null],[1774765020000,null],[1774765500000,null],[1774765980000,null],[1774766460000,null],[1774766940000,null],[1774767420000,null],[1774767900000,null],[1774768380000,null],[1774768860000,null],[1774769340000,null],[1774769820000,null],[1774770300000,null],[1774770780000,null],[1774771260000,null],[1774771740000,null],[1774772220000,null],[1774772700000,null],[1774773180000,null],[1774773660000,null],[1774774140000,null],[1774774620000,null],[1774775100000,null],[1774775580000,null],[1774776060000,null],[1774776540000,null],[1774777020000,null],[1774777500000,null],[1774777980000,null],[1774778460000,null],[1774778940000,null],[1774779420000,null],[1774779900000,null],[1774780380000,null],[1774780860000,null],[1774781340000,null],[1774781820000,null],[1774782300000,null],[1774782780000,null],[1774783260000,null],[1774783740000,null],[1774784220000,null],[1774784700000,null],[1774785180000,null],[1774785660000,null],[1774786140000,null],[1774786620000,null],[1774787100000,null],[1774787580000,null],[1774788060000,null],[1774788540000,null],[1774789020000,null],[1774789500000,null],[1774789980000,null],[1774790460000,null],[1774790940000,null],[1774791420000,null],[1774791900000,null],[1774792380000,null],[1774792860000,null],[1774793340000,null],[1774793820000,null],[1774794300000,null],[1774794780000,null],[1774795260000,null],[1774795740000,null],[1774796220000,null],[1774796700000,null],[1774797180000,null],[1774797660000,null],[1774798140000,null],[1774798620000,null],[1774799100000,null],[1774799580000,null],[1774800060000,null],[1774800540000,null],[1774801020000,null],[1774801500000,null],[1774801980000,null],[1774802460000,null],[1774802940000,null],[1774803420000,null],[1774803900000,null],[1774804380000,null],[1774804860000,null],[1774805340000,null],[1774805820000,null],[1774806300000,null],[1774806780000,null],[1774807260000,null],[1774807740000,null],[1774808220000,null],[1774808700000,null],[1774809180000,null],[1774809660000,null],[1774810140000,null],[1774810620000,null],[1774811100000,null],[1774811580000,null],[1774812060000,null],[1774812540000,null],[1774813020000,null],[1774813500000,null],[1774813980000,null],[1774814460000,null],[1774814940000,null],[1774815420000,null],[1774815900000,null],[1774816380000,null],[1774816860000,null],[1774817340000,null],[1774817820000,null],[1774818300000,null],[1774818780000,null],[1774819260000,null],[1774819740000,null],[1774820220000,null],[1774820700000,null],[1774821180000,null],[1774821660000,null],[1774822140000,null],[1774822620000,null],[1774823100000,null],[1774823580000,null],[1774824060000,null],[1774824540000,null],[1774825020000,null],[1774825500000,null],[1774825980000,null],[1774826460000,null],[1774826940000,null],[1774827420000,null],[1774827900000,null],[1774828380000,null],[1774828860000,null],[1774829340000,null],[1774829820000,null],[1774830300000,null],[1774830780000,null],[1774831260000,null],[1774831740000,null],[1774832220000,null],[1774832700000,null],[1774833180000,null],[1774833660000,null],[1774834140000,null],[1774834620000,null],[1774835100000,null],[1774835580000,null],[1774836060000,null],[1774836540000,null],[1774837020000,null],[1774837500000,null],[1774837980000,null],[1774838460000,null],[1774838940000,null],[1774839420000,null],[1774839900000,null],[1774840380000,null],[1774840860000,null],[1774841340000,null],[1774841820000,null],[1774842300000,null],[1774842780000,null],[1774843260000,null],[1774843740000,null],[1774844220000,null],[1774844700000,null],[1774845180000,null],[1774845660000,null],[1774846140000,null],[1774846620000,null],[1774847100000,null],[1774847580000,null],[1774848060000,null],[1774848540000,null],[1774849020000,null],[1774849500000,null],[1774849980000,null],[1774850460000,null],[1774850940000,null],[1774851420000,null],[1774851900000,null],[1774852380000,null],[1774852860000,null],[1774853340000,null],[1774853820000,null],[1774854300000,null],[1774854780000,null],[1774855260000,null],[1774855740000,null],[1774856220000,null],[1774856700000,null],[1774857180000,null],[1774857660000,null],[1774858140000,null],[1774858620000,null],[1774859100000,null],[1774859580000,null],[1774860060000,null],[1774860540000,null],[1774861020000,null],[1774861500000,null],[1774861980000,null],[1774862460000,null],[1774862940000,null],[1774863420000,null],[1774863900000,null],[1774864380000,null],[1774864860000,null],[1774865340000,null],[1774865820000,null],[1774866300000,null],[1774866780000,null],[1774867260000,null],[1774867740000,null],[1774868220000,null],[1774868700000,null],[1774869180000,null],[1774869660000,null],[1774870140000,null],[1774870620000,null],[1774871100000,null],[1774871580000,null],[1774872060000,null],[1774872540000,null],[1774873020000,null],[1774873500000,null],[1774873980000,null],[1774874460000,null],[1774874940000,null],[1774875420000,null],[1774875900000,null],[1774876380000,null],[1774876860000,null],[1774877340000,null],[1774877820000,null],[1774878300000,null],[1774878780000,null],[1774879260000,null],[1774879740000,null],[1774880220000,null],[1774880700000,null],[1774881180000,null],[1774881660000,null],[1774882140000,null],[1774882620000,null],[1774883100000,null],[1774883580000,null],[1774884060000,null],[1774884540000,null],[1774885020000,null],[1774885500000,null],[1774885980000,null],[1774886460000,null],[1774886940000,null],[1774887420000,null],[1774887900000,null],[1774888380000,null],[1774888860000,null],[1774889340000,null],[1774889820000,null],[1774890300000,null],[1774890780000,null],[1774891260000,null],[1774891740000,null],[1774892220000,null],[1774892700000,null],[1774893180000,null],[1774893660000,null],[1774894140000,null],[1774894620000,null],[1774895100000,null],[1774895580000,null],[1774896060000,null],[1774896540000,null],[1774897020000,null],[1774897500000,null],[1774897980000,null],[1774898460000,null],[1774898940000,null],[1774899420000,null],[1774899900000,null],[1774900380000,null],[1774900860000,null],[1774901340000,null],[1774901820000,null],[1774902300000,null],[1774902780000,null],[1774903260000,null],[1774903740000,null],[1774904220000,null],[1774904700000,null],[1774905180000,null],[1774905660000,null],[1774906140000,null],[1774906620000,null],[1774907100000,null],[1774907580000,null],[1774908060000,null],[1774908540000,null],[1774909020000,null],[1774909500000,null],[1774909980000,null],[1774910460000,null],[1774910940000,null],[1774911420000,null],[1774911900000,null],[1774912380000,null],[1774912860000,null],[1774913340000,null],[1774913820000,null],[1774914300000,null],[1774914780000,null],[1774915260000,null],[1774915740000,null],[1774916220000,null],[1774916700000,null],[1774917180000,null],[1774917660000,null],[1774918140000,null],[1774918620000,null],[1774919100000,null],[1774919580000,null],[1774920060000,null],[1774920540000,null],[1774921020000,null],[1774921500000,null],[1774921980000,null],[1774922460000,null],[1774922940000,null],[1774923420000,null],[1774923900000,null],[1774924380000,null],[1774924860000,null],[1774925340000,null],[1774925820000,null],[1774926300000,null],[1774926780000,null],[1774927260000,null],[1774927740000,null],[1774928220000,null],[1774928700000,null],[1774929180000,null],[1774929660000,null],[1774930140000,null],[1774930620000,null],[1774931100000,null],[1774931580000,null],[1774932060000,null],[1774932540000,null],[1774933020000,null],[1774933500000,null],[1774933980000,null],[1774934460000,null],[1774934940000,null],[1774935420000,null],[1774935900000,null],[1774936380000,null],[1774936860000,null],[1774937340000,null],[1774937820000,null],[1774938300000,null],[1774938780000,null],[1774939260000,null],[1774939740000,null],[1774940220000,null],[1774940700000,null],[1774941180000,null],[1774941660000,null],[1774942140000,null],[1774942620000,null],[1774943100000,null],[1774943580000,null],[1774944060000,null],[1774944540000,null],[1774945020000,null],[1774945500000,null],[1774945980000,null],[1774946460000,null],[1774946940000,null],[1774947420000,null],[1774947900000,null],[1774948380000,null],[1774948860000,null],[1774949340000,null],[1774949820000,null],[1774950300000,null],[1774950780000,null],[1774951260000,null],[1774951740000,null],[1774952220000,null],[1774952700000,null],[1774953180000,null],[1774953660000,null],[1774954140000,null],[1774954620000,null],[1774955100000,null],[1774955580000,null],[1774956060000,null],[1774956540000,null],[1774957020000,null],[1774957500000,null],[1774957980000,null],[1774958460000,null],[1774958940000,null],[1774959420000,null],[1774959900000,null],[1774960380000,null],[1774960860000,null],[1774961340000,null],[1774961820000,null],[1774962300000,null],[1774962780000,null],[1774963260000,null],[1774963740000,null],[1774964220000,null],[1774964700000,null],[1774965180000,null],[1774965660000,null],[1774966140000,null],[1774966620000,null],[1774967100000,null],[1774967580000,null],[1774968060000,null],[1774968540000,null],[1774969020000,null],[1774969500000,null],[1774969980000,null],[1774970460000,null],[1774970940000,null],[1774971420000,null],[1774971900000,null],[1774972380000,null],[1774972860000,null],[1774973340000,null],[1774973820000,null],[1774974300000,null],[1774974780000,null],[1774975260000,null],[1774975740000,null],[1774976220000,null],[1774976700000,null],[1774977180000,null],[1774977660000,null],[1774978140000,null],[1774978620000,null],[1774979100000,null],[1774979580000,null],[1774980060000,null],[1774980540000,null],[1774981020000,14.26],[1774981500000,14.26],[1774981980000,14.24],[1774982460000,null],[1774982940000,null],[1774983420000,null],[1774983900000,null],[1774984380000,null],[1774984860000,null],[1774985340000,null],[1774985820000,null],[1774986300000,null],[1774986780000,null],[1774987260000,null],[1774987740000,null],[1774988220000,null],[1774988700000,null],[1774989180000,null],[1774989660000,null],[1774990140000,null],[1774990620000,null],[1774991100000,null],[1774991580000,null],[1774992060000,null],[1774992540000,null],[1774993020000,null],[1774993500000,null],[1774993980000,null],[1774994460000,null],[1774994940000,null],[1774995420000,null],[1774995900000,null],[1774996380000,null],[1774996860000,null],[1774997340000,null],[1774997820000,null],[1774998300000,null],[1774998780000,null],[1774999260000,null],[1774999740000,null],[1775000220000,null],[1775000700000,null],[1775001180000,null],[1775001660000,null],[1775002140000,null],[1775002620000,null],[1775003100000,null],[1775003580000,null],[1775004060000,null],[1775004540000,null],[1775005020000,null],[1775005500000,null],[1775005980000,null],[1775006460000,null],[1775006940000,null],[1775007420000,null],[1775007900000,null],[1775008380000,null],[1775008860000,null],[1775009340000,null],[1775009820000,null],[1775010300000,null],[1775010780000,null],[1775011260000,null],[1775011740000,null],[1775012220000,null],[1775012700000,null],[1775013180000,null],[1775013660000,null],[1775014140000,null],[1775014620000,null],[1775015100000,null],[1775015580000,null],[1775016060000,null],[1775016540000,null],[1775017020000,null],[1775017500000,null],[1775017980000,null],[1775018460000,null],[1775018940000,null],[1775019420000,null],[1775019900000,null],[1775020380000,null],[1775020860000,null],[1775021340000,null],[1775021820000,null],[1775022300000,null],[1775022780000,null],[1775023260000,null],[1775023740000,null],[1775024220000,null],[1775024700000,null],[1775025180000,null],[1775025660000,null],[1775026140000,null],[1775026620000,null],[1775027100000,null],[1775027580000,null],[1775028060000,null],[1775028540000,null],[1775029020000,null],[1775029500000,null],[1775029980000,null],[1775030460000,null],[1775030940000,null],[1775031420000,null],[1775031900000,null],[1775032380000,null],[1775032860000,null],[1775033340000,null],[1775033820000,null],[1775034300000,null],[1775034780000,null],[1775035260000,null],[1775035740000,null],[1775036220000,null],[1775036700000,null],[1775037180000,null],[1775037660000,null],[1775038140000,null],[1775038620000,null],[1775039100000,null],[1775039580000,null],[1775040060000,null],[1775040540000,null],[1775041020000,null],[1775041500000,null],[1775041980000,null],[1775042460000,null],[1775042940000,null],[1775043420000,null],[1775043900000,null],[1775044380000,null],[1775044860000,null],[1775045340000,null],[1775045820000,null],[1775046300000,null],[1775046780000,null],[1775047260000,null],[1775047740000,null],[1775048220000,null],[1775048700000,null],[1775049180000,null],[1775049660000,null],[1775050140000,null],[1775050620000,null],[1775051100000,null],[1775051580000,null],[1775052060000,null],[1775052540000,null],[1775053020000,null],[1775053500000,null],[1775053980000,null],[1775054460000,null],[1775054940000,null],[1775055420000,null],[1775055900000,null],[1775056380000,null],[1775056860000,null],[1775057340000,null],[1775057820000,null],[1775058300000,null],[1775058780000,null],[1775059260000,null],[1775059740000,null],[1775060220000,null],[1775060700000,null],[1775061180000,null],[1775061660000,null],[1775062140000,null],[1775062620000,null],[1775063100000,null],[1775063580000,null],[1775064060000,null],[1775064540000,null],[1775065020000,null],[1775065500000,null],[1775065980000,null],[1775066460000,null],[1775066940000,null],[1775067420000,null],[1775067900000,null],[1775068380000,null],[1775068860000,null],[1775069340000,null],[1775069820000,null],[1775070300000,null],[1775070780000,null],[1775071260000,null],[1775071740000,null],[1775072220000,null],[1775072700000,null],[1775073180000,null],[1775073660000,null],[1775074140000,null],[1775074620000,null],[1775075100000,null],[1775075580000,null],[1775076060000,null],[1775076540000,null],[1775077020000,null],[1775077500000,null],[1775077980000,null],[1775078460000,null],[1775078940000,null],[1775079420000,null],[1775079900000,null],[1775080380000,null],[1775080860000,null],[1775081340000,null],[1775081820000,null],[1775082300000,null],[1775082780000,null],[1775083260000,null],[1775083740000,null],[1775084220000,null],[1775084700000,null],[1775085180000,null],[1775085660000,null],[1775086140000,null],[1775086620000,null],[1775087100000,null],[1775087580000,null],[1775088060000,null],[1775088540000,null],[1775089020000,null],[1775089500000,null],[1775089980000,null],[1775090460000,null],[1775090940000,null],[1775091420000,null],[1775091900000,null],[1775092380000,null],[1775092860000,null],[1775093340000,null],[1775093820000,null],[1775094300000,null],[1775094780000,null],[1775095260000,null],[1775095740000,null],[1775096220000,null],[1775096700000,null],[1775097180000,null],[1775097660000,null],[1775098140000,null],[1775098620000,null],[1775099100000,null],[1775099580000,null],[1775100060000,null],[1775100540000,null],[1775101020000,null],[1775101500000,null],[1775101980000,null],[1775102460000,null],[1775102940000,null],[1775103420000,null],[1775103900000,null],[1775104380000,null],[1775104860000,null],[1775105340000,null],[1775105820000,null],[1775106300000,null],[1775106780000,null],[1775107260000,null],[1775107740000,null],[1775108220000,null],[1775108700000,null],[1775109180000,null],[1775109660000,null],[1775110140000,null],[1775110620000,null],[1775111100000,null],[1775111580000,null],[1775112060000,13.77],[1775112540000,13.8],[1775113020000,13.8],[1775113500000,13.8],[1775113980000,13.77],[1775114460000,13.79],[1775114940000,13.79],[1775115420000,13.78],[1775115900000,13.78],[1775116380000,13.78],[1775116860000,null],[1775117340000,null],[1775117820000,13.79],[1775118300000,null],[1775118780000,null],[1775119260000,null],[1775119740000,null],[1775120220000,null],[1775120700000,null],[1775121180000,null],[1775121660000,null],[1775122140000,null],[1775122620000,null],[1775123100000,null],[1775123580000,null],[1775124060000,null],[1775124540000,null],[1775125020000,null],[1775125500000,null],[1775125980000,null],[1775126460000,null],[1775126940000,null],[1775127420000,null],[1775127900000,null],[1775128380000,null],[1775128860000,null],[1775129340000,null],[1775129820000,null],[1775130300000,null],[1775130780000,null],[1775131260000,null],[1775131740000,null],[1775132220000,null],[1775132700000,null],[1775133180000,null],[1775133660000,null],[1775134140000,null],[1775134620000,null],[1775135100000,null],[1775135580000,null],[1775136060000,null],[1775136540000,null],[1775137020000,null],[1775137500000,null],[1775137980000,null],[1775138460000,null],[1775138940000,null],[1775139420000,null],[1775139900000,null],[1775140380000,null],[1775140860000,null],[1775141340000,null],[1775141820000,null],[1775142300000,null],[1775142780000,null],[1775143260000,null],[1775143740000,null],[1775144220000,null],[1775144700000,null],[1775145180000,null],[1775145660000,null],[1775146140000,null],[1775146620000,null],[1775147100000,null],[1775147580000,null],[1775148060000,null],[1775148540000,null],[1775149020000,null],[1775149500000,null],[1775149980000,null],[1775150460000,null],[1775150940000,null],[1775151420000,null],[1775151900000,null],[1775152380000,null],[1775152860000,null],[1775153340000,null],[1775153820000,null],[1775154300000,null],[1775154780000,null],[1775155260000,null],[1775155740000,null],[1775156220000,null],[1775156700000,null],[1775157180000,null],[1775157660000,null],[1775158140000,null],[1775158620000,null],[1775159100000,null],[1775159580000,null],[1775160060000,null],[1775160540000,null],[1775161020000,null],[1775161500000,null],[1775161980000,null],[1775162460000,null],[1775162940000,null],[1775163420000,null],[1775163900000,null],[1775164380000,null],[1775164860000,null],[1775165340000,null],[1775165820000,null],[1775166300000,null],[1775166780000,null],[1775167260000,null],[1775167740000,null],[1775168220000,null],[1775168700000,null],[1775169180000,null],[1775169660000,null],[1775170140000,null],[1775170620000,null],[1775171100000,null],[1775171580000,null],[1775172060000,null],[1775172540000,null],[1775173020000,null],[1775173500000,null],[1775173980000,null],[1775174460000,null],[1775174940000,null],[1775175420000,null],[1775175900000,null],[1775176380000,null],[1775176860000,null],[1775177340000,null],[1775177820000,null],[1775178300000,null],[1775178780000,null],[1775179260000,null],[1775179740000,null],[1775180220000,null],[1775180700000,null],[1775181180000,null],[1775181660000,null],[1775182140000,null],[1775182620000,null],[1775183100000,null],[1775183580000,null],[1775184060000,null],[1775184540000,null],[1775185020000,null],[1775185500000,null],[1775185980000,null],[1775186460000,null],[1775186940000,null],[1775187420000,null],[1775187900000,null],[1775188380000,null],[1775188860000,null],[1775189340000,null],[1775189820000,null],[1775190300000,null],[1775190780000,null],[1775191260000,null],[1775191740000,null],[1775192220000,null],[1775192700000,null],[1775193180000,null],[1775193660000,null],[1775194140000,null],[1775194620000,null],[1775195100000,null],[1775195580000,null],[1775196060000,null],[1775196540000,null],[1775197020000,null],[1775197500000,null],[1775197980000,null],[1775198460000,null],[1775198940000,null],[1775199420000,null],[1775199900000,null],[1775200380000,null],[1775200860000,null],[1775201340000,null],[1775201820000,null],[1775202300000,null],[1775202780000,null],[1775203260000,null],[1775203740000,null],[1775204220000,null],[1775204700000,null],[1775205180000,null],[1775205660000,null],[1775206140000,null],[1775206620000,null],[1775207100000,null],[1775207580000,null],[1775208060000,null],[1775208540000,null],[1775209020000,null],[1775209500000,null],[1775209980000,null],[1775210460000,null],[1775210940000,null],[1775211420000,null],[1775211900000,null],[1775212380000,null],[1775212860000,null],[1775213340000,null],[1775213820000,null],[1775214300000,null],[1775214780000,null],[1775215260000,null],[1775215740000,null],[1775216220000,null],[1775216700000,null],[1775217180000,null],[1775217660000,null],[1775218140000,null],[1775218620000,null],[1775219100000,null],[1775219580000,null],[1775220060000,null],[1775220540000,null],[1775221020000,null],[1775221500000,null],[1775221980000,null],[1775222460000,null],[1775222940000,null],[1775223420000,null],[1775223900000,null],[1775224380000,null],[1775224860000,null],[1775225340000,null],[1775225820000,null],[1775226300000,null],[1775226780000,null],[1775227260000,null],[1775227740000,null],[1775228220000,null],[1775228700000,null],[1775229180000,null],[1775229660000,null],[1775230140000,null],[1775230620000,null],[1775231100000,null],[1775231580000,null],[1775232060000,null],[1775232540000,null],[1775233020000,null],[1775233500000,null],[1775233980000,null],[1775234460000,null],[1775234940000,null],[1775235420000,null],[1775235900000,null],[1775236380000,null],[1775236860000,null],[1775237340000,null],[1775237820000,null],[1775238300000,null],[1775238780000,null],[1775239260000,null],[1775239740000,null],[1775240220000,null],[1775240700000,null],[1775241180000,null],[1775241660000,null],[1775242140000,null],[1775242620000,null],[1775243100000,null],[1775243580000,null],[1775244060000,null],[1775244540000,null],[1775245020000,null],[1775245500000,null],[1775245980000,null],[1775246460000,null],[1775246940000,null],[1775247420000,null],[1775247900000,null],[1775248380000,null],[1775248860000,null],[1775249340000,null],[1775249820000,null],[1775250300000,null],[1775250780000,null],[1775251260000,null],[1775251740000,null],[1775252220000,null],[1775252700000,null],[1775253180000,null],[1775253660000,null],[1775254140000,null],[1775254620000,null],[1775255100000,null],[1775255580000,null],[1775256060000,null],[1775256540000,null],[1775257020000,null],[1775257500000,null],[1775257980000,null],[1775258460000,null],[1775258940000,null],[1775259420000,null],[1775259900000,null],[1775260380000,null],[1775260860000,null],[1775261340000,null],[1775261820000,null],[1775262300000,null],[1775262780000,null],[1775263260000,null],[1775263740000,null],[1775264220000,null],[1775264700000,null],[1775265180000,null],[1775265660000,null],[1775266140000,null],[1775266620000,null],[1775267100000,null],[1775267580000,null],[1775268060000,null],[1775268540000,null],[1775269020000,null],[1775269500000,null],[1775269980000,null],[1775270460000,null],[1775270940000,null],[1775271420000,null],[1775271900000,null],[1775272380000,null],[1775272860000,null],[1775273340000,null],[1775273820000,null],[1775274300000,null],[1775274780000,null],[1775275260000,null],[1775275740000,null],[1775276220000,null],[1775276700000,null],[1775277180000,null],[1775277660000,null],[1775278140000,null],[1775278620000,null],[1775279100000,null],[1775279580000,null],[1775280060000,null],[1775280540000,null],[1775281020000,null],[1775281500000,null],[1775281980000,null],[1775282460000,null],[1775282940000,null],[1775283420000,null],[1775283900000,null],[1775284380000,null],[1775284860000,null],[1775285340000,null],[1775285820000,null],[1775286300000,null],[1775286780000,null],[1775287260000,null],[1775287740000,null],[1775288220000,null],[1775288700000,null],[1775289180000,null],[1775289660000,null],[1775290140000,null],[1775290620000,null],[1775291100000,null],[1775291580000,null],[1775292060000,null],[1775292540000,null],[1775293020000,null],[1775293500000,null],[1775293980000,null],[1775294460000,null],[1775294940000,null],[1775295420000,null],[1775295900000,null],[1775296380000,null],[1775296860000,null],[1775297340000,null],[1775297820000,null],[1775298300000,null],[1775298780000,null],[1775299260000,null],[1775299740000,null],[1775300220000,null],[1775300700000,null],[1775301180000,null],[1775301660000,null],[1775302140000,null],[1775302620000,null],[1775303100000,null],[1775303580000,null],[1775304060000,null],[1775304540000,null],[1775305020000,null],[1775305500000,null],[1775305980000,null],[1775306460000,null],[1775306940000,null],[1775307420000,null],[1775307900000,null],[1775308380000,null],[1775308860000,null],[1775309340000,null],[1775309820000,null],[1775310300000,null],[1775310780000,null],[1775311260000,null],[1775311740000,null],[1775312220000,null],[1775312700000,null],[1775313180000,null],[1775313660000,null],[1775314140000,null],[1775314620000,null],[1775315100000,null],[1775315580000,null],[1775316060000,null],[1775316540000,null],[1775317020000,null],[1775317500000,null],[1775317980000,null],[1775318460000,null],[1775318940000,null],[1775319420000,null],[1775319900000,null],[1775320380000,null],[1775320860000,null],[1775321340000,null],[1775321820000,null],[1775322300000,null],[1775322780000,null],[1775323260000,null],[1775323740000,null],[1775324220000,null],[1775324700000,null],[1775325180000,null],[1775325660000,null],[1775326140000,null],[1775326620000,null],[1775327100000,null],[1775327580000,null],[1775328060000,null],[1775328540000,null],[1775329020000,null],[1775329500000,null],[1775329980000,null],[1775330460000,null],[1775330940000,null],[1775331420000,null],[1775331900000,null],[1775332380000,null],[1775332860000,null],[1775333340000,null],[1775333820000,null],[1775334300000,null],[1775334780000,null],[1775335260000,null],[1775335740000,null],[1775336220000,null],[1775336700000,null],[1775337180000,null],[1775337660000,null],[1775338140000,null],[1775338620000,null],[1775339100000,null],[1775339580000,null],[1775340060000,null],[1775340540000,null],[1775341020000,null],[1775341500000,null],[1775341980000,null],[1775342460000,null],[1775342940000,null],[1775343420000,null],[1775343900000,null],[1775344380000,null],[1775344860000,null],[1775345340000,null],[1775345820000,null],[1775346300000,null],[1775346780000,null],[1775347260000,null],[1775347740000,null],[1775348220000,null],[1775348700000,null],[1775349180000,null],[1775349660000,null],[1775350140000,null],[1775350620000,null],[1775351100000,null],[1775351580000,null],[1775352060000,null],[1775352540000,null],[1775353020000,null],[1775353500000,null],[1775353980000,null],[1775354460000,null],[1775354940000,null],[1775355420000,null],[1775355900000,null],[1775356380000,null],[1775356860000,null],[1775357340000,null],[1775357820000,null],[1775358300000,null],[1775358780000,null],[1775359260000,null],[1775359740000,null],[1775360220000,null],[1775360700000,null],[1775361180000,null],[1775361660000,null],[1775362140000,null],[1775362620000,null],[1775363100000,null],[1775363580000,null],[1775364060000,null],[1775364540000,null],[1775365020000,null],[1775365500000,null],[1775365980000,null],[1775366460000,null],[1775366940000,null],[1775367420000,null],[1775367900000,null],[1775368380000,null],[1775368860000,null],[1775369340000,null],[1775369820000,null],[1775370300000,null],[1775370780000,null],[1775371260000,null],[1775371740000,null],[1775372220000,null],[1775372700000,null],[1775373180000,null],[1775373660000,null],[1775374140000,null],[1775374620000,null],[1775375100000,null],[1775375580000,null],[1775376060000,null],[1775376540000,null],[1775377020000,null],[1775377500000,null],[1775377980000,null],[1775378460000,null],[1775378940000,null],[1775379420000,null],[1775379900000,null],[1775380380000,null],[1775380860000,null],[1775381340000,null],[1775381820000,null],[1775382300000,null],[1775382780000,null],[1775383260000,null],[1775383740000,null],[1775384220000,null],[1775384700000,null],[1775385180000,null],[1775385660000,null],[1775386140000,null],[1775386620000,null],[1775387100000,null],[1775387580000,null],[1775388060000,null],[1775388540000,null],[1775389020000,null],[1775389500000,null],[1775389980000,null],[1775390460000,null],[1775390940000,null],[1775391420000,null],[1775391900000,null],[1775392380000,null],[1775392860000,null],[1775393340000,null],[1775393820000,null],[1775394300000,null],[1775394780000,null],[1775395260000,null],[1775395740000,null],[1775396220000,null],[1775396700000,null],[1775397180000,null],[1775397660000,null],[1775398140000,null],[1775398620000,null],[1775399100000,null],[1775399580000,null],[1775400060000,null],[1775400540000,null],[1775401020000,null],[1775401500000,null],[1775401980000,null],[1775402460000,null],[1775402940000,null],[1775403420000,null],[1775403900000,null],[1775404380000,null],[1775404860000,null],[1775405340000,null],[1775405820000,null],[1775406300000,null],[1775406780000,null],[1775407260000,null],[1775407740000,null],[1775408220000,null],[1775408700000,null],[1775409180000,null],[1775409660000,null],[1775410140000,null],[1775410620000,null],[1775411100000,null],[1775411580000,null],[1775412060000,null],[1775412540000,null],[1775413020000,null],[1775413500000,null],[1775413980000,null],[1775414460000,null],[1775414940000,null],[1775415420000,null],[1775415900000,null],[1775416380000,null],[1775416860000,null],[1775417340000,null],[1775417820000,null],[1775418300000,null],[1775418780000,null],[1775419260000,null],[1775419740000,null],[1775420220000,null],[1775420700000,null],[1775421180000,null],[1775421660000,null],[1775422140000,null],[1775422620000,null],[1775423100000,null],[1775423580000,null],[1775424060000,null],[1775424540000,null],[1775425020000,null],[1775425500000,null],[1775425980000,null],[1775426460000,null],[1775426940000,null],[1775427420000,null],[1775427900000,null],[1775428380000,null],[1775428860000,null],[1775429340000,null],[1775429820000,null],[1775430300000,null],[1775430780000,null],[1775431260000,null],[1775431740000,null],[1775432220000,null],[1775432700000,null],[1775433180000,null],[1775433660000,null],[1775434140000,null],[1775434620000,null],[1775435100000,null],[1775435580000,null],[1775436060000,null],[1775436540000,null],[1775437020000,null],[1775437500000,null],[1775437980000,null],[1775438460000,null],[1775438940000,null],[1775439420000,null],[1775439900000,null],[1775440380000,null],[1775440860000,null],[1775441340000,null],[1775441820000,null],[1775442300000,null],[1775442780000,null],[1775443260000,null],[1775443740000,null],[1775444220000,null],[1775444700000,null],[1775445180000,null],[1775445660000,null],[1775446140000,null],[1775446620000,null],[1775447100000,null],[1775447580000,null],[1775448060000,null],[1775448540000,null],[1775449020000,null],[1775449500000,null],[1775449980000,null],[1775450460000,null],[1775450940000,null],[1775451420000,null],[1775451900000,null],[1775452380000,null],[1775452860000,null],[1775453340000,null],[1775453820000,null],[1775454300000,null],[1775454780000,null],[1775455260000,null],[1775455740000,null],[1775456220000,null],[1775456700000,null],[1775457180000,null],[1775457660000,null],[1775458140000,null],[1775458620000,null],[1775459100000,null],[1775459580000,null],[1775460060000,null],[1775460540000,null],[1775461020000,null],[1775461500000,null],[1775461980000,null],[1775462460000,null],[1775462940000,null],[1775463420000,null],[1775463900000,null],[1775464380000,null],[1775464860000,null],[1775465340000,null],[1775465820000,null],[1775466300000,null],[1775466780000,null],[1775467260000,null],[1775467740000,null],[1775468220000,null],[1775468700000,null],[1775469180000,null],[1775469660000,null],[1775470140000,null],[1775470620000,null],[1775471100000,null],[1775471580000,null],[1775472060000,null],[1775472540000,null],[1775473020000,null],[1775473500000,null],[1775473980000,null],[1775474460000,null],[1775474940000,null],[1775475420000,null],[1775475900000,null],[1775476380000,null],[1775476860000,null],[1775477340000,null],[1775477820000,null],[1775478300000,null],[1775478780000,null],[1775479260000,null],[1775479740000,null],[1775480220000,null],[1775480700000,null],[1775481180000,null],[1775481660000,null],[1775482140000,null],[1775482620000,null],[1775483100000,null],[1775483580000,null],[1775484060000,null],[1775484540000,null],[1775485020000,null],[1775485500000,null],[1775485980000,null],[1775486460000,null],[1775486940000,null],[1775487420000,null],[1775487900000,null],[1775488380000,15.6],[1775488860000,null],[1775489340000,null],[1775489820000,null],[1775490300000,null],[1775490780000,null],[1775491260000,null],[1775491740000,null],[1775492220000,null],[1775492700000,null],[1775493180000,null],[1775493660000,null],[1775494140000,null],[1775494620000,null],[1775495100000,null],[1775495580000,null],[1775496060000,null],[1775496540000,null],[1775497020000,null],[1775497500000,null],[1775497980000,null],[1775498460000,null],[1775498940000,null],[1775499420000,null],[1775499900000,null],[1775500380000,null],[1775500860000,null],[1775501340000,null],[1775501820000,null],[1775502300000,null],[1775502780000,null],[1775503260000,null],[1775503740000,null],[1775504220000,null],[1775504700000,null],[1775505180000,null],[1775505660000,null],[1775506140000,null],[1775506620000,null],[1775507100000,null],[1775507580000,null],[1775508060000,null],[1775508540000,null],[1775509020000,null],[1775509500000,null],[1775509980000,null],[1775510460000,null],[1775510940000,null],[1775511420000,null],[1775511900000,null],[1775512380000,null],[1775512860000,null],[1775513340000,null],[1775513820000,null],[1775514300000,null],[1775514780000,null],[1775515260000,null],[1775515740000,null],[1775516220000,null],[1775516700000,null],[1775517180000,null],[1775517660000,null],[1775518140000,null],[1775518620000,null],[1775519100000,null],[1775519580000,null],[1775520060000,null],[1775520540000,null],[1775521020000,null],[1775521500000,null],[1775521980000,null],[1775522460000,null],[1775522940000,null],[1775523420000,null],[1775523900000,null],[1775524380000,null],[1775524860000,null],[1775525340000,null],[1775525820000,null],[1775526300000,null],[1775526780000,null],[1775527260000,null],[1775527740000,null],[1775528220000,null],[1775528700000,null],[1775529180000,null],[1775529660000,null],[1775530140000,null],[1775530620000,null],[1775531100000,null],[1775531580000,null],[1775532060000,null],[1775532540000,null],[1775533020000,null],[1775533500000,null],[1775533980000,null],[1775534460000,null],[1775534940000,null],[1775535420000,null],[1775535900000,null],[1775536380000,null],[1775536860000,null],[1775537340000,null],[1775537820000,null],[1775538300000,null],[1775538780000,null],[1775539260000,null],[1775539740000,null],[1775540220000,null],[1775540700000,null],[1775541180000,null],[1775541660000,null],[1775542140000,null],[1775542620000,null],[1775543100000,null],[1775543580000,null],[1775544060000,null],[1775544540000,null],[1775545020000,null],[1775545500000,null],[1775545980000,null],[1775546460000,null],[1775546940000,null],[1775547420000,null],[1775547900000,null],[1775548380000,null],[1775548860000,null],[1775549340000,null],[1775549820000,null],[1775550300000,null],[1775550780000,null],[1775551260000,null],[1775551740000,null],[1775552220000,null],[1775552700000,null],[1775553180000,null],[1775553660000,null],[1775554140000,null],[1775554620000,null],[1775555100000,null],[1775555580000,null],[1775556060000,null],[1775556540000,null],[1775557020000,null],[1775557500000,null],[1775557980000,null],[1775558460000,null],[1775558940000,null],[1775559420000,null],[1775559900000,null],[1775560380000,null],[1775560860000,null],[1775561340000,null],[1775561820000,null],[1775562300000,null],[1775562780000,null],[1775563260000,null],[1775563740000,null],[1775564220000,null],[1775564700000,null],[1775565180000,null],[1775565660000,null],[1775566140000,null],[1775566620000,null],[1775567100000,null],[1775567580000,null],[1775568060000,null],[1775568540000,null],[1775569020000,null],[1775569500000,null],[1775569980000,null],[1775570460000,null],[1775570940000,null],[1775571420000,null],[1775571900000,null],[1775572380000,null],[1775572860000,null],[1775573340000,null],[1775573820000,null],[1775574300000,null],[1775574780000,null],[1775575260000,null],[1775575740000,null],[1775576220000,null],[1775576700000,null],[1775577180000,null],[1775577660000,null],[1775578140000,null],[1775578620000,null],[1775579100000,null],[1775579580000,null],[1775580060000,null],[1775580540000,null],[1775581020000,null],[1775581500000,null],[1775581980000,null],[1775582460000,null],[1775582940000,null],[1775583420000,null],[1775583900000,null],[1775584380000,null],[1775584860000,null],[1775585340000,null],[1775585820000,null],[1775586300000,null],[1775586780000,null],[1775587260000,null],[1775587740000,null],[1775588220000,null],[1775588700000,null],[1775589180000,null],[1775589660000,null],[1775590140000,null],[1775590620000,null],[1775591100000,null],[1775591580000,null],[1775592060000,null],[1775592540000,null],[1775593020000,null],[1775593500000,null],[1775593980000,null],[1775594460000,null],[1775594940000,null],[1775595420000,null],[1775595900000,null],[1775596380000,null],[1775596860000,null],[1775597340000,null],[1775597820000,null],[1775598300000,null],[1775598780000,null],[1775599260000,null],[1775599740000,null],[1775600220000,null],[1775600700000,null],[1775601180000,null],[1775601660000,null],[1775602140000,null],[1775602620000,null],[1775603100000,null],[1775603580000,null],[1775604060000,null],[1775604540000,null],[1775605020000,null],[1775605500000,null],[1775605980000,null],[1775606460000,null],[1775606940000,null],[1775607420000,null],[1775607900000,null],[1775608380000,null],[1775608860000,null],[1775609340000,null],[1775609820000,null],[1775610300000,null],[1775610780000,null],[1775611260000,null],[1775611740000,null],[1775612220000,null],[1775612700000,null],[1775613180000,null],[1775613660000,null],[1775614140000,null],[1775614620000,null],[1775615100000,null],[1775615580000,null],[1775616060000,null],[1775616540000,null],[1775617020000,null],[1775617500000,null],[1775617980000,null],[1775618460000,null],[1775618940000,null],[1775619420000,null],[1775619900000,null],[1775620380000,null],[1775620860000,null],[1775621340000,null],[1775621820000,null],[1775622300000,null],[1775622780000,null],[1775623260000,null],[1775623740000,null],[1775624220000,null],[1775624700000,null],[1775625180000,null],[1775625660000,null],[1775626140000,null],[1775626620000,null],[1775627100000,null],[1775627580000,null],[1775628060000,null],[1775628540000,null],[1775629020000,null],[1775629500000,null],[1775629980000,null],[1775630460000,null],[1775630940000,null],[1775631420000,null],[1775631900000,null],[1775632380000,null],[1775632860000,null],[1775633340000,null],[1775633820000,null],[1775634300000,null],[1775634780000,null],[1775635260000,null],[1775635740000,null],[1775636220000,null],[1775636700000,null],[1775637180000,null],[1775637660000,null],[1775638140000,null],[1775638620000,null],[1775639100000,null],[1775639580000,null],[1775640060000,null],[1775640540000,null],[1775641020000,null],[1775641500000,null],[1775641980000,null],[1775642460000,null],[1775642940000,null],[1775643420000,null],[1775643900000,null],[1775644380000,null],[1775644860000,null],[1775645340000,null],[1775645820000,null],[1775646300000,null],[1775646780000,null],[1775647260000,null],[1775647740000,null],[1775648220000,null],[1775648700000,null],[1775649180000,null],[1775649660000,null],[1775650140000,null],[1775650620000,null],[1775651100000,null],[1775651580000,null],[1775652060000,null],[1775652540000,null],[1775653020000,null],[1775653500000,null],[1775653980000,null],[1775654460000,null],[1775654940000,null],[1775655420000,null],[1775655900000,null],[1775656380000,null],[1775656860000,null],[1775657340000,null],[1775657820000,null],[1775658300000,null],[1775658780000,null],[1775659260000,null],[1775659740000,null],[1775660220000,null],[1775660700000,null],[1775661180000,null],[1775661660000,null],[1775662140000,null],[1775662620000,null],[1775663100000,null],[1775663580000,null],[1775664060000,null],[1775664540000,null],[1775665020000,null],[1775665500000,null],[1775665980000,null],[1775666460000,null],[1775666940000,null],[1775667420000,null],[1775667900000,null],[1775668380000,null],[1775668860000,null],[1775669340000,null],[1775669820000,null],[1775670300000,null],[1775670780000,null],[1775671260000,null],[1775671740000,null],[1775672220000,null],[1775672700000,null],[1775673180000,null],[1775673660000,null],[1775674140000,null],[1775674620000,null],[1775675100000,null],[1775675580000,null],[1775676060000,null],[1775676540000,null],[1775677020000,null],[1775677500000,null],[1775677980000,null],[1775678460000,null],[1775678940000,null],[1775679420000,null],[1775679900000,null],[1775680380000,null],[1775680860000,null],[1775681340000,null],[1775681820000,null],[1775682300000,null],[1775682780000,null],[1775683260000,null],[1775683740000,null],[1775684220000,null],[1775684700000,null],[1775685180000,null],[1775685660000,null],[1775686140000,null],[1775686620000,null],[1775687100000,null],[1775687580000,null],[1775688060000,null],[1775688540000,null],[1775689020000,null],[1775689500000,null],[1775689980000,null],[1775690460000,null],[1775690940000,null],[1775691420000,null],[1775691900000,null],[1775692380000,null],[1775692860000,null],[1775693340000,null],[1775693820000,null],[1775694300000,null],[1775694780000,null],[1775695260000,null],[1775695740000,null],[1775696220000,null],[1775696700000,null],[1775697180000,null],[1775697660000,null],[1775698140000,null],[1775698620000,null],[1775699100000,null],[1775699580000,null],[1775700060000,null],[1775700540000,null],[1775701020000,null],[1775701500000,null],[1775701980000,null],[1775702460000,null],[1775702940000,null],[1775703420000,null],[1775703900000,null],[1775704380000,null],[1775704860000,null],[1775705340000,null],[1775705820000,null],[1775706300000,null],[1775706780000,null],[1775707260000,null],[1775707740000,null],[1775708220000,null],[1775708700000,null],[1775709180000,null],[1775709660000,null],[1775710140000,null],[1775710620000,null],[1775711100000,null],[1775711580000,null],[1775712060000,null],[1775712540000,null],[1775713020000,null],[1775713500000,null],[1775713980000,null],[1775714460000,null],[1775714940000,null],[1775715420000,null],[1775715900000,null],[1775716380000,null],[1775716860000,null],[1775717340000,null],[1775717820000,null],[1775718300000,null],[1775718780000,null],[1775719260000,null],[1775719740000,null],[1775720220000,null],[1775720700000,null],[1775721180000,null],[1775721660000,null],[1775722140000,null],[1775722620000,null],[1775723100000,null],[1775723580000,null],[1775724060000,null],[1775724540000,null],[1775725020000,null],[1775725500000,null],[1775725980000,null],[1775726460000,null],[1775726940000,null],[1775727420000,null],[1775727900000,null],[1775728380000,null],[1775728860000,null],[1775729340000,null],[1775729820000,null],[1775730300000,null],[1775730780000,null],[1775731260000,null],[1775731740000,null],[1775732220000,null],[1775732700000,null],[1775733180000,null],[1775733660000,null],[1775734140000,null],[1775734620000,null],[1775735100000,null],[1775735580000,null],[1775736060000,null],[1775736540000,null],[1775737020000,null],[1775737500000,null],[1775737980000,null],[1775738460000,null],[1775738940000,null],[1775739420000,null],[1775739900000,null],[1775740380000,null],[1775740860000,null],[1775741340000,16.79],[1775741820000,16.8],[1775742300000,null],[1775742780000,null],[1775743260000,null],[1775743740000,null],[1775744220000,16.81],[1775744700000,null],[1775745180000,null],[1775745660000,null],[1775746140000,null],[1775746620000,null],[1775747100000,null],[1775747580000,null],[1775748060000,null],[1775748540000,null],[1775749020000,null],[1775749500000,null],[1775749980000,null],[1775750460000,null],[1775750940000,null],[1775751420000,null],[1775751900000,null],[1775752380000,null],[1775752860000,null],[1775753340000,null],[1775753820000,null],[1775754300000,null],[1775754780000,null],[1775755260000,null],[1775755740000,null],[1775756220000,null],[1775756700000,null],[1775757180000,null],[1775757660000,null],[1775758140000,null],[1775758620000,null],[1775759100000,null],[1775759580000,null],[1775760060000,null],[1775760540000,null],[1775761020000,null],[1775761500000,null],[1775761980000,null],[1775762460000,null],[1775762940000,null],[1775763420000,null],[1775763900000,null],[1775764380000,null],[1775764860000,null],[1775765340000,null],[1775765820000,null],[1775766300000,null],[1775766780000,null],[1775767260000,null],[1775767740000,null],[1775768220000,null],[1775768700000,null],[1775769180000,null],[1775769660000,null],[1775770140000,null],[1775770620000,null],[1775771100000,null],[1775771580000,null],[1775772060000,null],[1775772540000,null],[1775773020000,null],[1775773500000,null],[1775773980000,null],[1775774460000,null],[1775774940000,null],[1775775420000,null],[1775775900000,null],[1775776380000,null],[1775776860000,null],[1775777340000,null],[1775777820000,null],[1775778300000,null],[1775778780000,null],[1775779260000,null],[1775779740000,null],[1775780220000,null],[1775780700000,null],[1775781180000,null],[1775781660000,null],[1775782140000,null],[1775782620000,null],[1775783100000,null],[1775783580000,null],[1775784060000,null],[1775784540000,null],[1775785020000,null],[1775785500000,null],[1775785980000,null],[1775786460000,null],[1775786940000,null],[1775787420000,null],[1775787900000,null],[1775788380000,null],[1775788860000,null],[1775789340000,null],[1775789820000,null],[1775790300000,null],[1775790780000,null],[1775791260000,null],[1775791740000,null],[1775792220000,null],[1775792700000,null],[1775793180000,null],[1775793660000,null],[1775794140000,null],[1775794620000,null],[1775795100000,null],[1775795580000,null],[1775796060000,null],[1775796540000,null],[1775797020000,null],[1775797500000,null],[1775797980000,null],[1775798460000,null],[1775798940000,null],[1775799420000,null],[1775799900000,null],[1775800380000,null],[1775800860000,null],[1775801340000,null],[1775801820000,null],[1775802300000,null],[1775802780000,null],[1775803260000,null],[1775803740000,null],[1775804220000,null],[1775804700000,null],[1775805180000,null],[1775805660000,null],[1775806140000,null],[1775806620000,null],[1775807100000,null],[1775807580000,null],[1775808060000,null],[1775808540000,null],[1775809020000,null],[1775809500000,null],[1775809980000,null],[1775810460000,null],[1775810940000,null],[1775811420000,null],[1775811900000,null],[1775812380000,null],[1775812860000,null],[1775813340000,null],[1775813820000,null],[1775814300000,null],[1775814780000,null],[1775815260000,null],[1775815740000,null],[1775816220000,null],[1775816700000,null],[1775817180000,null],[1775817660000,null],[1775818140000,null],[1775818620000,null],[1775819100000,null],[1775819580000,null],[1775820060000,null],[1775820540000,null],[1775821020000,null],[1775821500000,null],[1775821980000,null],[1775822460000,null],[1775822940000,null],[1775823420000,null],[1775823900000,null],[1775824380000,null],[1775824860000,null],[1775825340000,null],[1775825820000,null],[1775826300000,null],[1775826780000,null],[1775827260000,null],[1775827740000,null],[1775828220000,null],[1775828700000,null],[1775829180000,null],[1775829660000,null],[1775830140000,null],[1775830620000,null],[1775831100000,null],[1775831580000,null],[1775832060000,null],[1775832540000,null],[1775833020000,null],[1775833500000,null],[1775833980000,null],[1775834460000,null],[1775834940000,null],[1775835420000,null],[1775835900000,null],[1775836380000,null],[1775836860000,null],[1775837340000,null],[1775837820000,null],[1775838300000,null],[1775838780000,null],[1775839260000,null],[1775839740000,null],[1775840220000,null],[1775840700000,null],[1775841180000,null],[1775841660000,null],[1775842140000,null],[1775842620000,null],[1775843100000,null],[1775843580000,null],[1775844060000,null],[1775844540000,null],[1775845020000,null],[1775845500000,null],[1775845980000,null],[1775846460000,null],[1775846940000,null],[1775847420000,16.51],[1775847900000,16.56],[1775848380000,16.52],[1775848860000,16.46],[1775849340000,16.45],[1775849820000,16.47],[1775850300000,null],[1775850780000,null],[1775851260000,null],[1775851740000,16.34],[1775852220000,null],[1775852700000,null],[1775853180000,16.37],[1775853660000,null],[1775854140000,null],[1775854620000,null],[1775855100000,null],[1775855580000,null],[1775856060000,null],[1775856540000,null],[1775857020000,null],[1775857500000,null],[1775857980000,null],[1775858460000,null],[1775858940000,16.26],[1775859420000,null],[1775859900000,16.25],[1775860380000,null],[1775860860000,null],[1775861340000,null],[1775861820000,null],[1775862300000,null],[1775862780000,null],[1775863260000,null],[1775863740000,null],[1775864220000,null],[1775864700000,null],[1775865180000,null],[1775865660000,null],[1775866140000,null],[1775866620000,null],[1775867100000,null],[1775867580000,null],[1775868060000,null],[1775868540000,null],[1775869020000,null],[1775869500000,null],[1775869980000,null],[1775870460000,null],[1775870940000,null],[1775871420000,16.17],[1775871900000,16.18],[1775872380000,null],[1775872860000,null],[1775873340000,null],[1775873820000,16.19],[1775874300000,16.2],[1775874780000,16.23],[1775875260000,16.24],[1775875740000,16.23],[1775876220000,16.22],[1775876700000,null],[1775877180000,16.17],[1775877660000,16.22],[1775878140000,16.23],[1775878620000,16.24],[1775879100000,16.23],[1775879580000,16.27],[1775880060000,16.29],[1775880540000,null],[1775881020000,16.27],[1775881500000,16.27],[1775881980000,null],[1775882460000,null],[1775882940000,null],[1775883420000,null],[1775883900000,16.3],[1775884380000,16.3],[1775884860000,16.3],[1775885340000,16.29],[1775885820000,16.29],[1775886300000,16.27],[1775886780000,16.26],[1775887260000,16.27],[1775887740000,16.28],[1775888220000,16.29],[1775888700000,16.3],[1775889180000,16.29],[1775889660000,16.29],[1775890140000,null],[1775890620000,16.28],[1775891100000,null],[1775891580000,null],[1775892060000,null],[1775892540000,null],[1775893020000,null],[1775893500000,null],[1775893980000,null],[1775894460000,null],[1775894940000,null],[1775895420000,null],[1775895900000,null],[1775896380000,null],[1775896860000,null],[1775897340000,null],[1775897820000,null],[1775898300000,null],[1775898780000,null],[1775899260000,null],[1775899740000,null],[1775900220000,null],[1775900700000,null],[1775901180000,null],[1775901660000,null],[1775902140000,null],[1775902620000,null],[1775903100000,null],[1775903580000,null],[1775904060000,null],[1775904540000,null],[1775905020000,null],[1775905500000,null],[1775905980000,null],[1775906460000,null],[1775906940000,null],[1775907420000,null],[1775907900000,null],[1775908380000,null],[1775908860000,null],[1775909340000,null],[1775909820000,null],[1775910300000,null],[1775910780000,null],[1775911260000,null],[1775911740000,null],[1775912220000,null],[1775912700000,null],[1775913180000,null],[1775913660000,null],[1775914140000,null],[1775914620000,null],[1775915100000,null],[1775915580000,null],[1775916060000,null],[1775916540000,null],[1775917020000,null],[1775917500000,null],[1775917980000,null],[1775918460000,null],[1775918940000,null],[1775919420000,null],[1775919900000,null],[1775920380000,null],[1775920860000,null],[1775921340000,null],[1775921820000,null],[1775922300000,null],[1775922780000,null],[1775923260000,null],[1775923740000,null],[1775924220000,null],[1775924700000,null],[1775925180000,null],[1775925660000,null],[1775926140000,null],[1775926620000,null],[1775927100000,null],[1775927580000,null],[1775928060000,null],[1775928540000,null],[1775929020000,null],[1775929500000,null],[1775929980000,null],[1775930460000,null],[1775930940000,null],[1775931420000,null],[1775931900000,null],[1775932380000,null],[1775932860000,null],[1775933340000,null],[1775933820000,null],[1775934300000,null],[1775934780000,null],[1775935260000,null],[1775935740000,null],[1775936220000,null],[1775936700000,null],[1775937180000,null],[1775937660000,null],[1775938140000,null],[1775938620000,null],[1775939100000,null],[1775939580000,null],[1775940060000,null],[1775940540000,null],[1775941020000,null],[1775941500000,null],[1775941980000,null],[1775942460000,null],[1775942940000,null],[1775943420000,null],[1775943900000,null],[1775944380000,null],[1775944860000,null],[1775945340000,null],[1775945820000,null],[1775946300000,null],[1775946780000,null],[1775947260000,null],[1775947740000,null],[1775948220000,null],[1775948700000,null],[1775949180000,null],[1775949660000,null],[1775950140000,null],[1775950620000,null],[1775951100000,null],[1775951580000,null],[1775952060000,null],[1775952540000,null],[1775953020000,null],[1775953500000,null],[1775953980000,null],[1775954460000,null],[1775954940000,null],[1775955420000,null],[1775955900000,null],[1775956380000,null],[1775956860000,null],[1775957340000,null],[1775957820000,null],[1775958300000,null],[1775958780000,null],[1775959260000,null],[1775959740000,null],[1775960220000,null],[1775960700000,null],[1775961180000,null],[1775961660000,null],[1775962140000,null],[1775962620000,null],[1775963100000,null],[1775963580000,null],[1775964060000,null],[1775964540000,null],[1775965020000,null],[1775965500000,null],[1775965980000,null],[1775966460000,null],[1775966940000,null],[1775967420000,null],[1775967900000,null],[1775968380000,null],[1775968860000,null],[1775969340000,null],[1775969820000,null],[1775970300000,null],[1775970780000,null],[1775971260000,null],[1775971740000,null],[1775972220000,null],[1775972700000,null],[1775973180000,null],[1775973660000,null],[1775974140000,null],[1775974620000,null],[1775975100000,null],[1775975580000,null],[1775976060000,null],[1775976540000,null],[1775977020000,null],[1775977500000,null],[1775977980000,null],[1775978460000,null],[1775978940000,null],[1775979420000,null],[1775979900000,null],[1775980380000,null],[1775980860000,null],[1775981340000,null],[1775981820000,null],[1775982300000,null],[1775982780000,null],[1775983260000,null],[1775983740000,null],[1775984220000,null],[1775984700000,null],[1775985180000,null],[1775985660000,null],[1775986140000,null],[1775986620000,null],[1775987100000,null],[1775987580000,null],[1775988060000,null],[1775988540000,null],[1775989020000,null],[1775989500000,null],[1775989980000,null],[1775990460000,null],[1775990940000,null],[1775991420000,null],[1775991900000,null],[1775992380000,null],[1775992860000,null],[1775993340000,null],[1775993820000,null],[1775994300000,null],[1775994780000,null],[1775995260000,null],[1775995740000,null],[1775996220000,null],[1775996700000,null],[1775997180000,null],[1775997660000,null],[1775998140000,null],[1775998620000,null],[1775999100000,null],[1775999580000,null],[1776000060000,null],[1776000540000,null],[1776001020000,null],[1776001500000,null],[1776001980000,null],[1776002460000,null],[1776002940000,null],[1776003420000,null],[1776003900000,null],[1776004380000,null],[1776004860000,null],[1776005340000,null],[1776005820000,null],[1776006300000,null],[1776006780000,null],[1776007260000,null],[1776007740000,null],[1776008220000,null],[1776008700000,null],[1776009180000,null],[1776009660000,null],[1776010140000,null],[1776010620000,null],[1776011100000,null],[1776011580000,null],[1776012060000,null],[1776012540000,null],[1776013020000,null],[1776013500000,null],[1776013980000,null],[1776014460000,null],[1776014940000,null],[1776015420000,null],[1776015900000,null],[1776016380000,null],[1776016860000,null],[1776017340000,null],[1776017820000,null],[1776018300000,null],[1776018780000,null],[1776019260000,null],[1776019740000,null],[1776020220000,null],[1776020700000,null],[1776021180000,null],[1776021660000,null],[1776022140000,null],[1776022620000,null],[1776023100000,null],[1776023580000,null],[1776024060000,null],[1776024540000,null],[1776025020000,null],[1776025500000,null],[1776025980000,null],[1776026460000,null],[1776026940000,null],[1776027420000,null],[1776027900000,null],[1776028380000,null],[1776028860000,null],[1776029340000,null],[1776029820000,null],[1776030300000,null],[1776030780000,null],[1776031260000,null],[1776031740000,null],[1776032220000,null],[1776032700000,null],[1776033180000,null],[1776033660000,null],[1776034140000,null],[1776034620000,null],[1776035100000,null],[1776035580000,null],[1776036060000,null],[1776036540000,null],[1776037020000,null],[1776037500000,null],[1776037980000,null],[1776038460000,null],[1776038940000,null],[1776039420000,null],[1776039900000,null],[1776040380000,null],[1776040860000,null],[1776041340000,null],[1776041820000,null],[1776042300000,null],[1776042780000,null],[1776043260000,null],[1776043740000,null],[1776044220000,null],[1776044700000,null],[1776045180000,null],[1776045660000,null],[1776046140000,null],[1776046620000,null],[1776047100000,null],[1776047580000,null],[1776048060000,null],[1776048540000,null],[1776049020000,null],[1776049500000,null],[1776049980000,null],[1776050460000,null],[1776050940000,null],[1776051420000,null],[1776051900000,null],[1776052380000,null],[1776052860000,null],[1776053340000,null],[1776053820000,null],[1776054300000,null],[1776054780000,null],[1776055260000,null],[1776055740000,null],[1776056220000,null],[1776056700000,null],[1776057180000,null],[1776057660000,null],[1776058140000,null],[1776058620000,null],[1776059100000,null],[1776059580000,null],[1776060060000,null],[1776060540000,null],[1776061020000,null],[1776061500000,null],[1776061980000,null],[1776062460000,null],[1776062940000,null],[1776063420000,null],[1776063900000,null],[1776064380000,null],[1776064860000,null],[1776065340000,null],[1776065820000,null],[1776066300000,null],[1776066780000,null],[1776067260000,null],[1776067740000,null],[1776068220000,null],[1776068700000,null],[1776069180000,null],[1776069660000,null],[1776070140000,null],[1776070620000,null],[1776071100000,null],[1776071580000,null],[1776072060000,null],[1776072540000,null],[1776073020000,null],[1776073500000,null],[1776073980000,null],[1776074460000,null],[1776074940000,null],[1776075420000,null],[1776075900000,null],[1776076380000,null],[1776076860000,null],[1776077340000,null],[1776077820000,null],[1776078300000,null],[1776078780000,null],[1776079260000,null],[1776079740000,null],[1776080220000,null],[1776080700000,null],[1776081180000,null],[1776081660000,null],[1776082140000,null],[1776082620000,null],[1776083100000,null],[1776083580000,null],[1776084060000,null],[1776084540000,null],[1776085020000,null],[1776085500000,null],[1776085980000,null],[1776086460000,null],[1776086940000,null],[1776087420000,null],[1776087900000,null],[1776088380000,null],[1776088860000,null],[1776089340000,null],[1776089820000,null],[1776090300000,null],[1776090780000,null],[1776091260000,null],[1776091740000,null],[1776092220000,null],[1776092700000,null],[1776093180000,null],[1776093660000,null],[1776094140000,null],[1776094620000,null],[1776095100000,null],[1776095580000,null],[1776096060000,null],[1776096540000,null],[1776097020000,null],[1776097500000,null],[1776097980000,null],[1776098460000,null],[1776098940000,null],[1776099420000,null],[1776099900000,null],[1776100380000,null],[1776100860000,null],[1776101340000,null],[1776101820000,null],[1776102300000,null],[1776102780000,null],[1776103260000,null],[1776103740000,null],[1776104220000,null],[1776104700000,null],[1776105180000,null],[1776105660000,null],[1776106140000,null],[1776106620000,null],[1776107100000,null],[1776107580000,null],[1776108060000,null],[1776108540000,null],[1776109020000,null],[1776109500000,null],[1776109980000,null],[1776110460000,null],[1776110940000,null],[1776111420000,null],[1776111900000,null],[1776112380000,null],[1776112860000,null],[1776113340000,null],[1776113820000,null],[1776114300000,null],[1776114780000,null],[1776115260000,null],[1776115740000,null],[1776116220000,null],[1776116700000,null],[1776117180000,null],[1776117660000,null],[1776118140000,null],[1776118620000,null],[1776119100000,null],[1776119580000,null],[1776120060000,null],[1776120540000,null],[1776121020000,null],[1776121500000,null],[1776121980000,null],[1776122460000,null],[1776122940000,null],[1776123420000,null],[1776123900000,null],[1776124380000,null],[1776124860000,null],[1776125340000,null],[1776125820000,null],[1776126300000,null],[1776126780000,null],[1776127260000,null],[1776127740000,null],[1776128220000,null],[1776128700000,null],[1776129180000,null],[1776129660000,null],[1776130140000,null],[1776130620000,null],[1776131100000,null],[1776131580000,null],[1776132060000,null],[1776132540000,null],[1776133020000,null],[1776133500000,null],[1776133980000,null],[1776134460000,null],[1776134940000,null],[1776135420000,null],[1776135900000,null],[1776136380000,null],[1776136860000,null],[1776137340000,null],[1776137820000,null],[1776138300000,null],[1776138780000,null],[1776139260000,null],[1776139740000,null],[1776140220000,null],[1776140700000,null],[1776141180000,null],[1776141660000,null],[1776142140000,null],[1776142620000,null],[1776143100000,null],[1776143580000,null],[1776144060000,null],[1776144540000,null],[1776145020000,null],[1776145500000,null],[1776145980000,null],[1776146460000,null],[1776146940000,null],[1776147420000,null],[1776147900000,null],[1776148380000,null],[1776148860000,null],[1776149340000,null],[1776149820000,null],[1776150300000,null],[1776150780000,null],[1776151260000,null],[1776151740000,null],[1776152220000,null],[1776152700000,null],[1776153180000,null],[1776153660000,null],[1776154140000,null],[1776154620000,null],[1776155100000,null],[1776155580000,null],[1776156060000,null],[1776156540000,null],[1776157020000,null],[1776157500000,null],[1776157980000,null],[1776158460000,null],[1776158940000,null],[1776159420000,null],[1776159900000,null],[1776160380000,null],[1776160860000,null],[1776161340000,null],[1776161820000,null],[1776162300000,null],[1776162780000,null],[1776163260000,null],[1776163740000,null],[1776164220000,null],[1776164700000,null],[1776165180000,null],[1776165660000,null],[1776166140000,null],[1776166620000,null],[1776167100000,null],[1776167580000,null],[1776168060000,null],[1776168540000,null],[1776169020000,null],[1776169500000,null],[1776169980000,null],[1776170460000,null],[1776170940000,null],[1776171420000,null],[1776171900000,null],[1776172380000,null],[1776172860000,null],[1776173340000,null],[1776173820000,null],[1776174300000,null],[1776174780000,null],[1776175260000,null],[1776175740000,null],[1776176220000,null],[1776176700000,null],[1776177180000,null],[1776177660000,null],[1776178140000,null],[1776178620000,null],[1776179100000,null],[1776179580000,null],[1776180060000,null],[1776180540000,null],[1776181020000,null],[1776181500000,null],[1776181980000,null],[1776182460000,null],[1776182940000,null],[1776183420000,null],[1776183900000,null],[1776184380000,null],[1776184860000,null],[1776185340000,null],[1776185820000,null],[1776186300000,null],[1776186780000,null],[1776187260000,null],[1776187740000,null],[1776188220000,null],[1776188700000,null],[1776189180000,null],[1776189660000,null],[1776190140000,null],[1776190620000,null],[1776191100000,null],[1776191580000,null],[1776192060000,null],[1776192540000,null],[1776193020000,null],[1776193500000,null],[1776193980000,null],[1776194460000,null],[1776194940000,null],[1776195420000,null],[1776195900000,null],[1776196380000,null],[1776196860000,null],[1776197340000,null],[1776197820000,null],[1776198300000,null],[1776198780000,null],[1776199260000,null],[1776199740000,null],[1776200220000,null],[1776200700000,null],[1776201180000,null],[1776201660000,null],[1776202140000,null],[1776202620000,null],[1776203100000,null],[1776203580000,null],[1776204060000,null],[1776204540000,null],[1776205020000,null],[1776205500000,null],[1776205980000,null],[1776206460000,null],[1776206940000,null],[1776207420000,null],[1776207900000,null],[1776208380000,null],[1776208860000,null],[1776209340000,null],[1776209820000,null],[1776210300000,null],[1776210780000,null],[1776211260000,null],[1776211740000,null],[1776212220000,null],[1776212700000,null],[1776213180000,null],[1776213660000,null],[1776214140000,null],[1776214620000,null],[1776215100000,null],[1776215580000,null],[1776216060000,null],[1776216540000,null],[1776217020000,null],[1776217500000,null],[1776217980000,null],[1776218460000,null],[1776218940000,null],[1776219420000,null],[1776219900000,null],[1776220380000,null],[1776220860000,null],[1776221340000,null],[1776221820000,null],[1776222300000,null],[1776222780000,null],[1776223260000,null],[1776223740000,null],[1776224220000,null],[1776224700000,null],[1776225180000,null],[1776225660000,null],[1776226140000,null],[1776226620000,null],[1776227100000,null],[1776227580000,null],[1776228060000,null],[1776228540000,null],[1776229020000,null],[1776229500000,null],[1776229980000,null],[1776230460000,null],[1776230940000,null],[1776231420000,null],[1776231900000,null],[1776232380000,null],[1776232860000,null],[1776233340000,null],[1776233820000,null],[1776234300000,null],[1776234780000,null],[1776235260000,null],[1776235740000,null],[1776236220000,null],[1776236700000,null],[1776237180000,null],[1776237660000,null],[1776238140000,null],[1776238620000,null],[1776239100000,null],[1776239580000,null],[1776240060000,null],[1776240540000,null],[1776241020000,null],[1776241500000,null],[1776241980000,null],[1776242460000,null],[1776242940000,null],[1776243420000,null],[1776243900000,null],[1776244380000,null],[1776244860000,null],[1776245340000,null],[1776245820000,null],[1776246300000,null],[1776246780000,null],[1776247260000,null],[1776247740000,null],[1776248220000,null],[1776248700000,null],[1776249180000,null],[1776249660000,null],[1776250140000,null],[1776250620000,null],[1776251100000,null],[1776251580000,null],[1776252060000,null],[1776252540000,null],[1776253020000,null],[1776253500000,null],[1776253980000,null],[1776254460000,null],[1776254940000,null],[1776255420000,null],[1776255900000,null],[1776256380000,null],[1776256860000,null],[1776257340000,null],[1776257820000,null],[1776258300000,null],[1776258780000,null],[1776259260000,null],[1776259740000,null],[1776260220000,null],[1776260700000,null],[1776261180000,null],[1776261660000,null],[1776262140000,null],[1776262620000,null],[1776263100000,null],[1776263580000,null],[1776264060000,null],[1776264540000,null],[1776265020000,null],[1776265500000,null],[1776265980000,null],[1776266460000,null],[1776266940000,null],[1776267420000,null],[1776267900000,null],[1776268380000,null],[1776268860000,null],[1776269340000,null],[1776269820000,null],[1776270300000,null],[1776270780000,null],[1776271260000,null],[1776271740000,null],[1776272220000,null],[1776272700000,null],[1776273180000,null],[1776273660000,null],[1776274140000,null],[1776274620000,null],[1776275100000,null],[1776275580000,null],[1776276060000,null],[1776276540000,null],[1776277020000,null],[1776277500000,null],[1776277980000,null],[1776278460000,null],[1776278940000,null],[1776279420000,null],[1776279900000,null],[1776280380000,null],[1776280860000,null],[1776281340000,null],[1776281820000,null],[1776282300000,null],[1776282780000,null],[1776283260000,null],[1776283740000,null],[1776284220000,null],[1776284700000,null],[1776285180000,null],[1776285660000,null],[1776286140000,null],[1776286620000,null],[1776287100000,null],[1776287580000,null],[1776288060000,null],[1776288540000,null],[1776289020000,null],[1776289500000,null],[1776289980000,null],[1776290460000,null],[1776290940000,null],[1776291420000,null],[1776291900000,null],[1776292380000,null],[1776292860000,null],[1776293340000,null],[1776293820000,null],[1776294300000,null],[1776294780000,null],[1776295260000,null],[1776295740000,null],[1776296220000,null],[1776296700000,null],[1776297180000,null],[1776297660000,null],[1776298140000,null],[1776298620000,null],[1776299100000,null],[1776299580000,null],[1776300060000,null],[1776300540000,null],[1776301020000,null],[1776301500000,null],[1776301980000,null],[1776302460000,null],[1776302940000,null],[1776303420000,null],[1776303900000,null],[1776304380000,null],[1776304860000,null],[1776305340000,null],[1776305820000,null],[1776306300000,null],[1776306780000,null],[1776307260000,null],[1776307740000,null],[1776308220000,null],[1776308700000,null],[1776309180000,null],[1776309660000,null],[1776310140000,null],[1776310620000,null],[1776311100000,null],[1776311580000,null],[1776312060000,null],[1776312540000,null],[1776313020000,null],[1776313500000,null],[1776313980000,null],[1776314460000,null],[1776314940000,null],[1776315420000,null],[1776315900000,null],[1776316380000,null],[1776316860000,null],[1776317340000,null],[1776317820000,null],[1776318300000,null],[1776318780000,null],[1776319260000,null],[1776319740000,null],[1776320220000,null],[1776320700000,null],[1776321180000,null],[1776321660000,null],[1776322140000,null],[1776322620000,null],[1776323100000,null],[1776323580000,null],[1776324060000,null],[1776324540000,null],[1776325020000,null],[1776325500000,null],[1776325980000,null],[1776326460000,null],[1776326940000,null],[1776327420000,null],[1776327900000,null],[1776328380000,null],[1776328860000,null],[1776329340000,null],[1776329820000,null],[1776330300000,null],[1776330780000,null],[1776331260000,null],[1776331740000,null],[1776332220000,null],[1776332700000,null],[1776333180000,null],[1776333660000,null],[1776334140000,null],[1776334620000,null],[1776335100000,null],[1776335580000,null],[1776336060000,null],[1776336540000,null],[1776337020000,null],[1776337500000,null],[1776337980000,null],[1776338460000,null],[1776338940000,null],[1776339420000,null],[1776339900000,null],[1776340380000,null],[1776340860000,null],[1776341340000,null],[1776341820000,null],[1776342300000,null],[1776342780000,null],[1776343260000,null],[1776343740000,null],[1776344220000,null],[1776344700000,null],[1776345180000,null],[1776345660000,null],[1776346140000,null],[1776346620000,null],[1776347100000,null],[1776347580000,null],[1776348060000,null],[1776348540000,null],[1776349020000,null],[1776349500000,null],[1776349980000,null],[1776350460000,null],[1776350940000,null],[1776351420000,null],[1776351900000,null],[1776352380000,null],[1776352860000,null],[1776353340000,null],[1776353820000,null],[1776354300000,null],[1776354780000,null],[1776355260000,null],[1776355740000,null],[1776356220000,null],[1776356700000,null],[1776357180000,null],[1776357660000,null],[1776358140000,null],[1776358620000,null],[1776359100000,null],[1776359580000,null],[1776360060000,null],[1776360540000,null],[1776361020000,null],[1776361500000,null],[1776361980000,null],[1776362460000,null],[1776362940000,null],[1776363420000,null],[1776363900000,null],[1776364380000,null],[1776364860000,null],[1776365340000,null],[1776365820000,null],[1776366300000,null],[1776366780000,null],[1776367260000,null],[1776367740000,null],[1776368220000,null],[1776368700000,null],[1776369180000,null],[1776369660000,null],[1776370140000,null],[1776370620000,null],[1776371100000,null],[1776371580000,null],[1776372060000,null],[1776372540000,null],[1776373020000,null],[1776373500000,null],[1776373980000,null],[1776374460000,null],[1776374940000,null],[1776375420000,null],[1776375900000,null],[1776376380000,null],[1776376860000,null],[1776377340000,null],[1776377820000,null],[1776378300000,null],[1776378780000,null],[1776379260000,null],[1776379740000,null],[1776380220000,null],[1776380700000,null],[1776381180000,null],[1776381660000,null],[1776382140000,null],[1776382620000,null],[1776383100000,null],[1776383580000,null],[1776384060000,null],[1776384540000,null],[1776385020000,null],[1776385500000,null],[1776385980000,null],[1776386460000,null],[1776386940000,null],[1776387420000,null],[1776387900000,null],[1776388380000,null],[1776388860000,null],[1776389340000,null],[1776389820000,null],[1776390300000,null],[1776390780000,null],[1776391260000,null],[1776391740000,null],[1776392220000,null],[1776392700000,null],[1776393180000,null],[1776393660000,null],[1776394140000,null],[1776394620000,null],[1776395100000,null],[1776395580000,null],[1776396060000,null],[1776396540000,null],[1776397020000,null],[1776397500000,null],[1776397980000,null],[1776398460000,null],[1776398940000,null],[1776399420000,null],[1776399900000,null],[1776400380000,null],[1776400860000,null],[1776401340000,null],[1776401820000,null],[1776402300000,null],[1776402780000,null],[1776403260000,null],[1776403740000,null],[1776404220000,null],[1776404700000,null],[1776405180000,null],[1776405660000,null],[1776406140000,null],[1776406620000,null],[1776407100000,null],[1776407580000,null],[1776408060000,null],[1776408540000,null],[1776409020000,null],[1776409500000,null],[1776409980000,null],[1776410460000,null],[1776410940000,null],[1776411420000,null],[1776411900000,null],[1776412380000,null],[1776412860000,null],[1776413340000,null],[1776413820000,null],[1776414300000,null],[1776414780000,null],[1776415260000,null],[1776415740000,null],[1776416220000,null],[1776416700000,null],[1776417180000,null],[1776417660000,null],[1776418140000,null],[1776418620000,null],[1776419100000,null],[1776419580000,null],[1776420060000,null],[1776420540000,null],[1776421020000,null],[1776421500000,null],[1776421980000,null],[1776422460000,null],[1776422940000,null],[1776423420000,null],[1776423900000,null],[1776424380000,null],[1776424860000,null],[1776425340000,null],[1776425820000,null],[1776426300000,null],[1776426780000,null],[1776427260000,null],[1776427740000,null],[1776428220000,null],[1776428700000,null],[1776429180000,null],[1776429660000,null],[1776430140000,null],[1776430620000,null],[1776431100000,null],[1776431580000,null],[1776432060000,null],[1776432540000,null],[1776433020000,null],[1776433500000,null],[1776433980000,null],[1776434460000,null],[1776434940000,null],[1776435420000,null],[1776435900000,null],[1776436380000,null],[1776436860000,null],[1776437340000,null],[1776437820000,null],[1776438300000,null],[1776438780000,null],[1776439260000,null],[1776439740000,null],[1776440220000,null],[1776440700000,null],[1776441180000,null],[1776441660000,null],[1776442140000,null],[1776442620000,null],[1776443100000,null],[1776443580000,null],[1776444060000,null],[1776444540000,null],[1776445020000,null],[1776445500000,null],[1776445980000,null],[1776446460000,null],[1776446940000,null],[1776447420000,null],[1776447900000,null],[1776448380000,null],[1776448860000,null],[1776449340000,null],[1776449820000,null],[1776450300000,null],[1776450780000,null],[1776451260000,null],[1776451740000,null],[1776452220000,null],[1776452700000,null],[1776453180000,null],[1776453660000,null],[1776454140000,null],[1776454620000,null],[1776455100000,null],[1776455580000,null],[1776456060000,null],[1776456540000,null],[1776457020000,null],[1776457500000,null],[1776457980000,null],[1776458460000,null],[1776458940000,null],[1776459420000,null],[1776459900000,null],[1776460380000,null],[1776460860000,null],[1776461340000,null],[1776461820000,null],[1776462300000,null],[1776462780000,null],[1776463260000,null],[1776463740000,null],[1776464220000,null],[1776464700000,null],[1776465180000,null],[1776465660000,null],[1776466140000,null],[1776466620000,null],[1776467100000,null],[1776467580000,null],[1776468060000,null],[1776468540000,null],[1776469020000,null],[1776469500000,null],[1776469980000,null],[1776470460000,null],[1776470940000,null],[1776471420000,null],[1776471900000,null],[1776472380000,null],[1776472860000,null],[1776473340000,null],[1776473820000,null],[1776474300000,null],[1776474780000,null],[1776475260000,null],[1776475740000,null],[1776476220000,null],[1776476700000,null],[1776477180000,null],[1776477660000,null],[1776478140000,null],[1776478620000,null],[1776479100000,null],[1776479580000,null],[1776480060000,null],[1776480540000,null],[1776481020000,null],[1776481500000,null],[1776481980000,null],[1776482460000,null],[1776482940000,null],[1776483420000,null],[1776483900000,null],[1776484380000,null],[1776484860000,null],[1776485340000,null],[1776485820000,null],[1776486300000,null],[1776486780000,null],[1776487260000,null],[1776487740000,null],[1776488220000,null],[1776488700000,null],[1776489180000,null],[1776489660000,null],[1776490140000,null],[1776490620000,null],[1776491100000,null],[1776491580000,null],[1776492060000,null],[1776492540000,null],[1776493020000,null],[1776493500000,null],[1776493980000,null],[1776494460000,null],[1776494940000,null],[1776495420000,null],[1776495900000,null],[1776496380000,null],[1776496860000,null],[1776497340000,null],[1776497820000,null],[1776498300000,null],[1776498780000,null],[1776499260000,null],[1776499740000,null],[1776500220000,null],[1776500700000,null],[1776501180000,null],[1776501660000,null],[1776502140000,null],[1776502620000,null],[1776503100000,null],[1776503580000,null],[1776504060000,null],[1776504540000,null],[1776505020000,null],[1776505500000,null],[1776505980000,null],[1776506460000,null],[1776506940000,null],[1776507420000,null],[1776507900000,null],[1776508380000,null],[1776508860000,null],[1776509340000,null],[1776509820000,null],[1776510300000,null],[1776510780000,null],[1776511260000,null],[1776511740000,null],[1776512220000,null],[1776512700000,null],[1776513180000,null],[1776513660000,null],[1776514140000,null],[1776514620000,null],[1776515100000,null],[1776515580000,null],[1776516060000,null],[1776516540000,null],[1776517020000,null],[1776517500000,null],[1776517980000,null],[1776518460000,null],[1776518940000,null],[1776519420000,null],[1776519900000,null],[1776520380000,null],[1776520860000,null],[1776521340000,null],[1776521820000,null],[1776522300000,null],[1776522780000,null],[1776523260000,null],[1776523740000,null],[1776524220000,null],[1776524700000,null],[1776525180000,null],[1776525660000,null],[1776526140000,null],[1776526620000,null],[1776527100000,null],[1776527580000,null],[1776528060000,null],[1776528540000,null],[1776529020000,null],[1776529500000,null],[1776529980000,null],[1776530460000,null],[1776530940000,null],[1776531420000,null],[1776531900000,null],[1776532380000,null],[1776532860000,null],[1776533340000,null],[1776533820000,null],[1776534300000,null],[1776534780000,null],[1776535260000,null],[1776535740000,null],[1776536220000,null],[1776536700000,null],[1776537180000,null],[1776537660000,null],[1776538140000,null],[1776538620000,null],[1776539100000,null],[1776539580000,null],[1776540060000,null],[1776540540000,null],[1776541020000,null],[1776541500000,null],[1776541980000,null],[1776542460000,null],[1776542940000,null],[1776543420000,null],[1776543900000,null],[1776544380000,null],[1776544860000,null],[1776545340000,null],[1776545820000,null],[1776546300000,null],[1776546780000,null],[1776547260000,null],[1776547740000,null],[1776548220000,null],[1776548700000,null],[1776549180000,null],[1776549660000,null],[1776550140000,null],[1776550620000,null],[1776551100000,null],[1776551580000,null],[1776552060000,null],[1776552540000,null],[1776553020000,null],[1776553500000,null],[1776553980000,null],[1776554460000,null],[1776554940000,null],[1776555420000,null],[1776555900000,null],[1776556380000,null],[1776556860000,null],[1776557340000,null],[1776557820000,null],[1776558300000,null],[1776558780000,null],[1776559260000,null],[1776559740000,null],[1776560220000,null],[1776560700000,null],[1776561180000,null],[1776561660000,null],[1776562140000,null],[1776562620000,null],[1776563100000,null],[1776563580000,null],[1776564060000,null],[1776564540000,null],[1776565020000,null],[1776565500000,null],[1776565980000,null],[1776566460000,null],[1776566940000,null],[1776567420000,null],[1776567900000,null],[1776568380000,null],[1776568860000,null],[1776569340000,null],[1776569820000,null],[1776570300000,null],[1776570780000,null],[1776571260000,null],[1776571740000,null],[1776572220000,null],[1776572700000,null],[1776573180000,null],[1776573660000,null],[1776574140000,null],[1776574620000,null],[1776575100000,null],[1776575580000,null],[1776576060000,null],[1776576540000,null],[1776577020000,null],[1776577500000,null],[1776577980000,null],[1776578460000,null],[1776578940000,null],[1776579420000,null],[1776579900000,null],[1776580380000,null],[1776580860000,null],[1776581340000,null],[1776581820000,null],[1776582300000,null],[1776582780000,null],[1776583260000,null],[1776583740000,null],[1776584220000,null],[1776584700000,null],[1776585180000,null],[1776585660000,null],[1776586140000,null],[1776586620000,null],[1776587100000,null],[1776587580000,null],[1776588060000,null],[1776588540000,null],[1776589020000,null],[1776589500000,null],[1776589980000,null],[1776590460000,null],[1776590940000,null],[1776591420000,null],[1776591900000,null],[1776592380000,null],[1776592860000,null],[1776593340000,null],[1776593820000,null],[1776594300000,null],[1776594780000,null],[1776595260000,null],[1776595740000,null],[1776596220000,null],[1776596700000,null],[1776597180000,null],[1776597660000,null],[1776598140000,null],[1776598620000,null],[1776599100000,null],[1776599580000,null],[1776600060000,null],[1776600540000,null],[1776601020000,null],[1776601500000,null],[1776601980000,null],[1776602460000,null],[1776602940000,null],[1776603420000,null],[1776603900000,null],[1776604380000,null],[1776604860000,null],[1776605340000,null],[1776605820000,null],[1776606300000,null],[1776606780000,null],[1776607260000,null],[1776607740000,null],[1776608220000,null],[1776608700000,null],[1776609180000,null],[1776609660000,null],[1776610140000,null],[1776610620000,null],[1776611100000,null],[1776611580000,null],[1776612060000,null],[1776612540000,null],[1776613020000,null],[1776613500000,null],[1776613980000,null],[1776614460000,null],[1776614940000,null],[1776615420000,null],[1776615900000,null],[1776616380000,null],[1776616860000,null],[1776617340000,null],[1776617820000,null],[1776618300000,null],[1776618780000,null],[1776619260000,null],[1776619740000,null],[1776620220000,null],[1776620700000,null],[1776621180000,null],[1776621660000,null],[1776622140000,null],[1776622620000,null],[1776623100000,null],[1776623580000,null],[1776624060000,null],[1776624540000,null],[1776625020000,null],[1776625500000,null],[1776625980000,null],[1776626460000,null],[1776626940000,null],[1776627420000,null],[1776627900000,null],[1776628380000,null],[1776628860000,null],[1776629340000,null],[1776629820000,null],[1776630300000,null],[1776630780000,null],[1776631260000,null],[1776631740000,null],[1776632220000,null],[1776632700000,null],[1776633180000,null],[1776633660000,null],[1776634140000,null],[1776634620000,null],[1776635100000,null],[1776635580000,null],[1776636060000,null],[1776636540000,null],[1776637020000,null],[1776637500000,null],[1776637980000,null],[1776638460000,null],[1776638940000,null],[1776639420000,null],[1776639900000,null],[1776640380000,null],[1776640860000,null],[1776641340000,null],[1776641820000,null],[1776642300000,null],[1776642780000,null],[1776643260000,null],[1776643740000,null],[1776644220000,null],[1776644700000,null],[1776645180000,null],[1776645660000,null],[1776646140000,null],[1776646620000,null],[1776647100000,null],[1776647580000,null],[1776648060000,null],[1776648540000,null],[1776649020000,null],[1776649500000,null],[1776649980000,null],[1776650460000,null],[1776650940000,null],[1776651420000,null],[1776651900000,null],[1776652380000,null],[1776652860000,null],[1776653340000,null],[1776653820000,null],[1776654300000,null],[1776654780000,null],[1776655260000,null],[1776655740000,null],[1776656220000,null],[1776656700000,null],[1776657180000,null],[1776657660000,null],[1776658140000,null],[1776658620000,null],[1776659100000,null],[1776659580000,null],[1776660060000,null],[1776660540000,null],[1776661020000,null],[1776661500000,null],[1776661980000,null],[1776662460000,null],[1776662940000,null],[1776663420000,null],[1776663900000,null],[1776664380000,null],[1776664860000,null],[1776665340000,null],[1776665820000,null],[1776666300000,null],[1776666780000,null],[1776667260000,null],[1776667740000,null],[1776668220000,null],[1776668700000,null],[1776669180000,null],[1776669660000,null],[1776670140000,null],[1776670620000,null],[1776671100000,null],[1776671580000,null],[1776672060000,null],[1776672540000,null],[1776673020000,null],[1776673500000,null],[1776673980000,null],[1776674460000,null],[1776674940000,null],[1776675420000,null],[1776675900000,null],[1776676380000,null],[1776676860000,null],[1776677340000,null],[1776677820000,null],[1776678300000,null],[1776678780000,null],[1776679260000,null],[1776679740000,null],[1776680220000,null],[1776680700000,null],[1776681180000,null],[1776681660000,null],[1776682140000,null],[1776682620000,null],[1776683100000,null],[1776683580000,null],[1776684060000,null],[1776684540000,null],[1776685020000,null],[1776685500000,null],[1776685980000,null],[1776686460000,null],[1776686940000,null],[1776687420000,null],[1776687900000,null],[1776688380000,null],[1776688860000,null],[1776689340000,null],[1776689820000,null],[1776690300000,null],[1776690780000,null],[1776691260000,null],[1776691740000,null],[1776692220000,null],[1776692700000,null],[1776693180000,null],[1776693660000,null],[1776694140000,null],[1776694620000,null],[1776695100000,null],[1776695580000,null],[1776696060000,null],[1776696540000,null],[1776697020000,null],[1776697500000,null],[1776697980000,null],[1776698460000,null],[1776698940000,null],[1776699420000,null],[1776699900000,null],[1776700380000,null],[1776700860000,null],[1776701340000,null],[1776701820000,null],[1776702300000,null],[1776702780000,null],[1776703260000,null],[1776703740000,null],[1776704220000,null],[1776704700000,null],[1776705180000,null],[1776705660000,null],[1776706140000,null],[1776706620000,null],[1776707100000,null],[1776707580000,null],[1776708060000,null],[1776708540000,null],[1776709020000,null],[1776709500000,null],[1776709980000,null],[1776710460000,null],[1776710940000,null],[1776711420000,null],[1776711900000,null],[1776712380000,null],[1776712860000,null],[1776713340000,null],[1776713820000,null],[1776714300000,null],[1776714780000,null],[1776715260000,null],[1776715740000,null],[1776716220000,null],[1776716700000,null],[1776717180000,null],[1776717660000,null],[1776718140000,null],[1776718620000,null],[1776719100000,null],[1776719580000,null],[1776720060000,null],[1776720540000,null],[1776721020000,null],[1776721500000,null],[1776721980000,null],[1776722460000,null],[1776722940000,null],[1776723420000,null],[1776723900000,null],[1776724380000,null],[1776724860000,null],[1776725340000,null],[1776725820000,null],[1776726300000,null],[1776726780000,null],[1776727260000,null],[1776727740000,null],[1776728220000,null],[1776728700000,null],[1776729180000,null],[1776729660000,null],[1776730140000,null],[1776730620000,null],[1776731100000,null],[1776731580000,null],[1776732060000,null],[1776732540000,null],[1776733020000,null],[1776733500000,null],[1776733980000,null],[1776734460000,null],[1776734940000,null],[1776735420000,null],[1776735900000,null],[1776736380000,null],[1776736860000,null],[1776737340000,null],[1776737820000,null],[1776738300000,null],[1776738780000,null],[1776739260000,null],[1776739740000,null],[1776740220000,null],[1776740700000,null],[1776741180000,null],[1776741660000,null],[1776742140000,null],[1776742620000,null],[1776743100000,null],[1776743580000,null],[1776744060000,null],[1776744540000,null],[1776745020000,null],[1776745500000,null],[1776745980000,null],[1776746460000,null],[1776746940000,17.38],[1776747420000,null],[1776747900000,null],[1776748380000,null],[1776748860000,null],[1776749340000,null],[1776749820000,null],[1776750300000,null],[1776750780000,null],[1776751260000,null],[1776751740000,null],[1776752220000,null],[1776752700000,null],[1776753180000,null],[1776753660000,null],[1776754140000,null],[1776754620000,null],[1776755100000,null],[1776755580000,null],[1776756060000,null],[1776756540000,null],[1776757020000,null],[1776757500000,null],[1776757980000,null],[1776758460000,null],[1776758940000,null],[1776759420000,null],[1776759900000,17.42],[1776760380000,null],[1776760860000,null],[1776761340000,null],[1776761820000,null],[1776762300000,null],[1776762780000,17.44],[1776763260000,17.45],[1776763740000,null],[1776764220000,null],[1776764700000,17.46],[1776765180000,null],[1776765660000,null],[1776766140000,null],[1776766620000,null],[1776767100000,null],[1776767580000,null],[1776768060000,null],[1776768540000,null],[1776769020000,null],[1776769500000,null],[1776769980000,null],[1776770460000,null],[1776770940000,null],[1776771420000,null],[1776771900000,null],[1776772380000,null],[1776772860000,17.6],[1776773340000,17.61],[1776773820000,17.63],[1776774300000,null],[1776774780000,null],[1776775260000,null],[1776775740000,null],[1776776220000,null],[1776776700000,null],[1776777180000,null],[1776777660000,null],[1776778140000,null],[1776778620000,null],[1776779100000,null],[1776779580000,null],[1776780060000,null],[1776780540000,null],[1776781020000,null],[1776781500000,null],[1776781980000,null],[1776782460000,null],[1776782940000,null],[1776783420000,null],[1776783900000,null],[1776784380000,null],[1776784860000,17.92],[1776785340000,17.98],[1776785820000,null],[1776786300000,null],[1776786780000,null],[1776787260000,null],[1776787740000,null],[1776788220000,null],[1776788700000,null],[1776789180000,null],[1776789660000,null],[1776790140000,null],[1776790620000,null],[1776791100000,null],[1776791580000,null],[1776792060000,null],[1776792540000,null],[1776793020000,null],[1776793500000,null],[1776793980000,null],[1776794460000,null],[1776794940000,null],[1776795420000,null],[1776795900000,null],[1776796380000,null],[1776796860000,null],[1776797340000,null],[1776797820000,null],[1776798300000,null],[1776798780000,null],[1776799260000,null],[1776799740000,null],[1776800220000,null],[1776800700000,null],[1776801180000,null],[1776801660000,null],[1776802140000,null],[1776802620000,null],[1776803100000,null],[1776803580000,null],[1776804060000,null],[1776804540000,null],[1776805020000,null],[1776805500000,null],[1776805980000,null],[1776806460000,null],[1776806940000,null],[1776807420000,null],[1776807900000,null],[1776808380000,null],[1776808860000,null],[1776809340000,null],[1776809820000,null],[1776810300000,null],[1776810780000,null],[1776811260000,null],[1776811740000,null],[1776812220000,null],[1776812700000,null],[1776813180000,null],[1776813660000,null],[1776814140000,null],[1776814620000,null],[1776815100000,null],[1776815580000,null],[1776816060000,null],[1776816540000,null],[1776817020000,null],[1776817500000,null],[1776817980000,null],[1776818460000,null],[1776818940000,null],[1776819420000,null],[1776819900000,null],[1776820380000,null],[1776820860000,null],[1776821340000,null],[1776821820000,null],[1776822300000,null],[1776822780000,null],[1776823260000,null],[1776823740000,null],[1776824220000,null],[1776824700000,null],[1776825180000,null],[1776825660000,null],[1776826140000,null],[1776826620000,null],[1776827100000,null],[1776827580000,null],[1776828060000,null],[1776828540000,null],[1776829020000,null],[1776829500000,null],[1776829980000,null],[1776830460000,null],[1776830940000,null],[1776831420000,null],[1776831900000,null],[1776832380000,null],[1776832860000,null],[1776833340000,null],[1776833820000,null],[1776834300000,null],[1776834780000,null],[1776835260000,null],[1776835740000,null],[1776836220000,null],[1776836700000,null],[1776837180000,null],[1776837660000,null],[1776838140000,null],[1776838620000,null],[1776839100000,null],[1776839580000,null],[1776840060000,null],[1776840540000,null],[1776841020000,null],[1776841500000,null],[1776841980000,null],[1776842460000,null],[1776842940000,null],[1776843420000,null],[1776843900000,null],[1776844380000,null],[1776844860000,null],[1776845340000,null],[1776845820000,null],[1776846300000,null],[1776846780000,null],[1776847260000,null],[1776847740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1776847740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1776847500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.43 C","lastValue":18.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.56],[1772326800000,14.54],[1772330400000,14.53],[1772334000000,14.52],[1772337600000,14.5],[1772341200000,14.49],[1772344800000,14.48],[1772348400000,14.47],[1772352000000,null],[1772355600000,14.46],[1772359200000,14.48],[1772362800000,14.51],[1772366400000,14.66],[1772370000000,14.74],[1772373600000,14.73],[1772377200000,14.73],[1772380800000,14.75],[1772384400000,14.71],[1772388000000,14.71],[1772391600000,14.64],[1772395200000,14.64],[1772398800000,14.63],[1772402400000,14.61],[1772406000000,14.58],[1772409600000,14.56],[1772413200000,14.53],[1772416800000,14.52],[1772420400000,14.51],[1772424000000,14.53],[1772427600000,14.53],[1772431200000,14.52],[1772434800000,14.52],[1772438400000,null],[1772442000000,14.53],[1772445600000,14.54],[1772449200000,14.55],[1772452800000,14.56],[1772456400000,14.57],[1772460000000,14.59],[1772463600000,14.58],[1772467200000,14.56],[1772470800000,14.55],[1772474400000,14.54],[1772478000000,14.54],[1772481600000,14.52],[1772485200000,14.49],[1772488800000,14.49],[1772492400000,14.49],[1772496000000,14.48],[1772499600000,14.48],[1772503200000,14.46],[1772506800000,14.45],[1772510400000,14.44],[1772514000000,14.44],[1772517600000,14.44],[1772521200000,14.44],[1772524800000,null],[1772528400000,14.45],[1772532000000,14.46],[1772535600000,14.52],[1772539200000,14.57],[1772542800000,14.61],[1772546400000,14.64],[1772550000000,14.65],[1772553600000,14.66],[1772557200000,14.64],[1772560800000,14.63],[1772564400000,14.63],[1772568000000,14.63],[1772571600000,14.64],[1772575200000,14.64],[1772578800000,14.64],[1772582400000,14.64],[1772586000000,14.63],[1772589600000,14.62],[1772593200000,14.62],[1772596800000,14.62],[1772600400000,14.61],[1772604000000,14.6],[1772607600000,14.6],[1772611200000,null],[1772614800000,14.57],[1772618400000,14.55],[1772622000000,14.5],[1772625600000,14.49],[1772629200000,14.46],[1772632800000,14.42],[1772636400000,14.41],[1772640000000,14.42],[1772643600000,14.41],[1772647200000,14.45],[1772650800000,14.44],[1772654400000,14.44],[1772658000000,14.44],[1772661600000,14.43],[1772665200000,14.43],[1772668800000,14.45],[1772672400000,14.46],[1772676000000,14.48],[1772679600000,14.45],[1772683200000,14.45],[1772686800000,14.44],[1772690400000,14.43],[1772694000000,14.43],[1772697600000,null],[1772701200000,null],[1772704800000,null],[1772708400000,14.42],[1772712000000,14.53],[1772715600000,14.62],[1772719200000,14.82],[1772722800000,14.83],[1772726400000,14.73],[1772730000000,14.68],[1772733600000,14.64],[1772737200000,14.61],[1772740800000,14.48],[1772744400000,14.41],[1772748000000,14.39],[1772751600000,14.38],[1772755200000,14.36],[1772758800000,14.34],[1772762400000,14.32],[1772766000000,14.33],[1772769600000,14.31],[1772773200000,14.32],[1772776800000,14.3],[1772780400000,14.31],[1772784000000,null],[1772787600000,14.32],[1772791200000,14.33],[1772794800000,14.34],[1772798400000,14.36],[1772802000000,14.4],[1772805600000,14.48],[1772809200000,14.5],[1772812800000,14.45],[1772816400000,14.43],[1772820000000,14.38],[1772823600000,14.36],[1772827200000,14.34],[1772830800000,14.32],[1772834400000,14.31],[1772838000000,14.31],[1772841600000,14.31],[1772845200000,14.3],[1772848800000,14.33],[1772852400000,14.34],[1772856000000,14.35],[1772859600000,14.38],[1772863200000,14.36],[1772866800000,14.36],[1772870400000,null],[1772874000000,14.37],[1772877600000,14.37],[1772881200000,14.37],[1772884800000,14.39],[1772888400000,14.43],[1772892000000,14.48],[1772895600000,14.52],[1772899200000,14.48],[1772902800000,14.47],[1772906400000,14.47],[1772910000000,14.43],[1772913600000,14.42],[1772917200000,14.4],[1772920800000,14.41],[1772924400000,14.4],[1772928000000,14.38],[1772931600000,14.37],[1772935200000,14.36],[1772938800000,14.42],[1772942400000,14.4],[1772946000000,14.4],[1772949600000,14.39],[1772953200000,14.39],[1772956800000,null],[1772960400000,14.39],[1772964000000,14.43],[1772967600000,14.54],[1772971200000,14.65],[1772974800000,14.68],[1772978400000,14.81],[1772982000000,14.93],[1772985600000,14.89],[1772989200000,14.85],[1772992800000,14.81],[1772996400000,14.71],[1773000000000,14.68],[1773003600000,14.56],[1773007200000,14.55],[1773010800000,14.5],[1773014400000,14.52],[1773018000000,14.51],[1773021600000,14.44],[1773025200000,14.46],[1773028800000,14.43],[1773032400000,14.42],[1773036000000,14.42],[1773039600000,14.42],[1773043200000,null],[1773046800000,14.53],[1773050400000,14.73],[1773054000000,14.87],[1773057600000,14.91],[1773061200000,15.02],[1773064800000,14.99],[1773068400000,14.83],[1773072000000,14.83],[1773075600000,14.78],[1773079200000,14.68],[1773082800000,14.64],[1773086400000,14.52],[1773090000000,14.53],[1773093600000,14.56],[1773097200000,14.5],[1773100800000,14.47],[1773104400000,14.47],[1773108000000,14.46],[1773111600000,14.49],[1773115200000,14.46],[1773118800000,14.48],[1773122400000,14.48],[1773126000000,14.47],[1773129600000,null],[1773133200000,14.49],[1773136800000,14.51],[1773140400000,14.51],[1773144000000,14.52],[1773147600000,14.52],[1773151200000,14.53],[1773154800000,14.56],[1773158400000,14.55],[1773162000000,14.54],[1773165600000,14.54],[1773169200000,14.53],[1773172800000,14.53],[1773176400000,14.52],[1773180000000,14.51],[1773183600000,14.51],[1773187200000,14.5],[1773190800000,14.49],[1773194400000,14.48],[1773198000000,14.49],[1773201600000,14.49],[1773205200000,14.49],[1773208800000,14.49],[1773212400000,14.5],[1773216000000,null],[1773219600000,14.5],[1773223200000,14.57],[1773226800000,14.59],[1773230400000,14.63],[1773234000000,15.0],[1773237600000,15.07],[1773241200000,14.99],[1773244800000,14.97],[1773248400000,14.86],[1773252000000,14.7],[1773255600000,14.59],[1773259200000,14.57],[1773262800000,14.58],[1773266400000,14.6],[1773270000000,14.56],[1773273600000,14.54],[1773277200000,14.56],[1773280800000,14.54],[1773284400000,14.53],[1773288000000,14.52],[1773291600000,14.5],[1773295200000,14.48],[1773298800000,14.46],[1773302400000,null],[1773306000000,14.51],[1773309600000,14.76],[1773313200000,14.79],[1773316800000,14.99],[1773320400000,15.39],[1773324000000,15.62],[1773327600000,15.86],[1773331200000,15.48],[1773334800000,15.32],[1773338400000,15.24],[1773342000000,15.13],[1773345600000,14.77],[1773349200000,14.66],[1773352800000,14.61],[1773356400000,14.63],[1773360000000,14.64],[1773363600000,14.63],[1773367200000,14.65],[1773370800000,14.64],[1773374400000,14.62],[1773378000000,14.6],[1773381600000,14.6],[1773385200000,14.59],[1773388800000,null],[1773392400000,14.61],[1773396000000,14.65],[1773399600000,14.74],[1773403200000,14.89],[1773406800000,14.99],[1773410400000,14.91],[1773414000000,14.99],[1773417600000,15.03],[1773421200000,15.01],[1773424800000,15.01],[1773428400000,14.97],[1773432000000,14.99],[1773435600000,14.99],[1773439200000,14.95],[1773442800000,14.97],[1773446400000,14.97],[1773450000000,14.93],[1773453600000,14.88],[1773457200000,14.86],[1773460800000,14.82],[1773464400000,14.81],[1773468000000,14.8],[1773471600000,14.8],[1773475200000,null],[1773478800000,14.81],[1773482400000,14.81],[1773486000000,14.82],[1773489600000,14.83],[1773493200000,14.83],[1773496800000,14.85],[1773500400000,14.84],[1773504000000,14.82],[1773507600000,14.81],[1773511200000,14.81],[1773514800000,14.79],[1773518400000,14.8],[1773522000000,14.8],[1773525600000,14.8],[1773529200000,14.8],[1773532800000,14.8],[1773536400000,14.79],[1773540000000,14.78],[1773543600000,14.75],[1773547200000,14.71],[1773550800000,14.7],[1773554400000,14.66],[1773558000000,14.63],[1773561600000,null],[1773565200000,14.62],[1773568800000,14.64],[1773572400000,14.64],[1773576000000,14.66],[1773579600000,14.64],[1773583200000,14.62],[1773586800000,14.59],[1773590400000,14.59],[1773594000000,14.59],[1773597600000,14.59],[1773601200000,14.58],[1773604800000,14.61],[1773608400000,14.65],[1773612000000,14.65],[1773615600000,14.66],[1773619200000,14.64],[1773622800000,14.63],[1773626400000,14.61],[1773630000000,14.62],[1773633600000,14.52],[1773637200000,14.54],[1773640800000,14.54],[1773644400000,14.55],[1773648000000,null],[1773651600000,14.57],[1773655200000,14.59],[1773658800000,14.65],[1773662400000,14.72],[1773666000000,14.92],[1773669600000,15.24],[1773673200000,15.44],[1773676800000,15.6],[1773680400000,15.46],[1773684000000,15.24],[1773687600000,15.18],[1773691200000,15.08],[1773694800000,15.05],[1773698400000,14.97],[1773702000000,14.98],[1773705600000,14.92],[1773709200000,14.89],[1773712800000,14.87],[1773716400000,14.85],[1773720000000,14.86],[1773723600000,14.87],[1773727200000,14.9],[1773730800000,14.91],[1773734400000,null],[1773738000000,14.93],[1773741600000,15.01],[1773745200000,15.06],[1773748800000,15.14],[1773752400000,15.13],[1773756000000,15.17],[1773759600000,15.2],[1773763200000,15.2],[1773766800000,15.16],[1773770400000,15.12],[1773774000000,15.04],[1773777600000,15.02],[1773781200000,14.99],[1773784800000,14.98],[1773788400000,14.96],[1773792000000,14.94],[1773795600000,14.91],[1773799200000,14.89],[1773802800000,14.86],[1773806400000,14.82],[1773810000000,14.8],[1773813600000,14.78],[1773817200000,14.78],[1773820800000,null],[1773824400000,14.84],[1773828000000,15.0],[1773831600000,15.17],[1773835200000,15.31],[1773838800000,15.78],[1773842400000,15.6],[1773846000000,15.6],[1773849600000,15.3],[1773853200000,15.14],[1773856800000,15.04],[1773860400000,14.99],[1773864000000,14.91],[1773867600000,15.02],[1773871200000,15.01],[1773874800000,15.02],[1773878400000,14.98],[1773882000000,14.96],[1773885600000,15.01],[1773889200000,15.06],[1773892800000,15.06],[1773896400000,15.02],[1773900000000,15.11],[1773903600000,15.1],[1773907200000,null],[1773910800000,15.1],[1773914400000,15.09],[1773918000000,15.12],[1773921600000,15.17],[1773925200000,15.19],[1773928800000,15.22],[1773932400000,15.26],[1773936000000,15.32],[1773939600000,15.32],[1773943200000,15.3],[1773946800000,15.28],[1773950400000,15.27],[1773954000000,15.25],[1773957600000,15.25],[1773961200000,15.24],[1773964800000,15.21],[1773968400000,15.18],[1773972000000,15.18],[1773975600000,15.17],[1773979200000,15.13],[1773982800000,15.11],[1773986400000,15.06],[1773990000000,15.05],[1773993600000,null],[1773997200000,15.09],[1774000800000,15.13],[1774004400000,15.15],[1774008000000,15.17],[1774011600000,15.18],[1774015200000,15.19],[1774018800000,15.21],[1774022400000,15.2],[1774026000000,15.19],[1774029600000,15.19],[1774033200000,15.17],[1774036800000,15.15],[1774040400000,15.12],[1774044000000,15.08],[1774047600000,15.07],[1774051200000,15.05],[1774054800000,15.04],[1774058400000,15.01],[1774062000000,14.99],[1774065600000,14.96],[1774069200000,14.95],[1774072800000,14.94],[1774076400000,null],[1774080000000,null],[1774083600000,null],[1774087200000,null],[1774090800000,null],[1774094400000,null],[1774098000000,null],[1774101600000,null],[1774105200000,null],[1774108800000,null],[1774112400000,null],[1774116000000,null],[1774119600000,null],[1774123200000,null],[1774126800000,null],[1774130400000,null],[1774134000000,null],[1774137600000,14.84],[1774141200000,14.84],[1774144800000,14.81],[1774148400000,14.81],[1774152000000,14.78],[1774155600000,14.74],[1774159200000,14.82],[1774162800000,14.86],[1774166400000,null],[1774170000000,14.92],[1774173600000,15.15],[1774177200000,15.4],[1774180800000,15.61],[1774184400000,15.52],[1774188000000,15.6],[1774191600000,15.84],[1774195200000,15.45],[1774198800000,15.3],[1774202400000,15.17],[1774206000000,15.13],[1774209600000,15.13],[1774213200000,15.07],[1774216800000,14.99],[1774220400000,14.99],[1774224000000,15.05],[1774227600000,15.04],[1774231200000,15.04],[1774234800000,15.02],[1774238400000,15.0],[1774242000000,14.97],[1774245600000,14.97],[1774249200000,14.94],[1774252800000,null],[1774256400000,14.97],[1774260000000,15.04],[1774263600000,15.12],[1774267200000,15.32],[1774270800000,15.33],[1774274400000,15.36],[1774278000000,15.23],[1774281600000,15.14],[1774285200000,15.15],[1774288800000,15.12],[1774292400000,15.11],[1774296000000,15.07],[1774299600000,15.07],[1774303200000,15.04],[1774306800000,15.0],[1774310400000,14.97],[1774314000000,15.0],[1774317600000,14.99],[1774321200000,14.98],[1774324800000,14.98],[1774328400000,14.98],[1774332000000,14.95],[1774335600000,14.95],[1774339200000,null],[1774342800000,14.96],[1774346400000,14.98],[1774350000000,15.06],[1774353600000,15.23],[1774357200000,15.42],[1774360800000,15.6],[1774364400000,15.79],[1774368000000,15.92],[1774371600000,15.86],[1774375200000,15.49],[1774378800000,15.43],[1774382400000,15.27],[1774386000000,15.22],[1774389600000,15.2],[1774393200000,15.16],[1774396800000,15.16],[1774400400000,15.14],[1774404000000,15.12],[1774407600000,15.1],[1774411200000,15.08],[1774414800000,15.06],[1774418400000,15.04],[1774422000000,15.05],[1774425600000,null],[1774429200000,15.05],[1774432800000,15.1],[1774436400000,15.16],[1774440000000,15.18],[1774443600000,15.22],[1774447200000,15.2],[1774450800000,15.14],[1774454400000,15.16],[1774458000000,15.2],[1774461600000,15.26],[1774465200000,15.21],[1774468800000,15.16],[1774472400000,15.15],[1774476000000,15.12],[1774479600000,15.13],[1774483200000,15.11],[1774486800000,15.06],[1774490400000,15.1],[1774494000000,15.11],[1774497600000,15.09],[1774501200000,15.09],[1774504800000,15.07],[1774508400000,15.06],[1774512000000,null],[1774515600000,15.07],[1774519200000,15.08],[1774522800000,15.1],[1774526400000,15.13],[1774530000000,15.16],[1774533600000,15.2],[1774537200000,15.21],[1774540800000,15.21],[1774544400000,15.2],[1774548000000,15.19],[1774551600000,15.21],[1774555200000,15.19],[1774558800000,15.19],[1774562400000,15.16],[1774566000000,15.16],[1774569600000,15.11],[1774573200000,15.08],[1774576800000,15.09],[1774580400000,15.07],[1774584000000,15.07],[1774587600000,15.07],[1774591200000,15.07],[1774594800000,15.07],[1774598400000,null],[1774602000000,15.05],[1774605600000,15.07],[1774609200000,15.09],[1774612800000,15.16],[1774616400000,15.31],[1774620000000,15.44],[1774623600000,15.49],[1774627200000,15.79],[1774630800000,15.65],[1774634400000,15.48],[1774638000000,15.43],[1774641600000,15.33],[1774645200000,15.16],[1774648800000,15.07],[1774652400000,15.04],[1774656000000,15.03],[1774659600000,15.01],[1774663200000,14.97],[1774666800000,14.95],[1774670400000,14.93],[1774674000000,14.88],[1774677600000,14.83],[1774681200000,14.8],[1774684800000,null],[1774688400000,14.82],[1774692000000,14.86],[1774695600000,14.87],[1774699200000,14.92],[1774702800000,14.89],[1774706400000,14.96],[1774710000000,14.99],[1774713600000,14.97],[1774717200000,14.97],[1774720800000,14.92],[1774724400000,14.89],[1774728000000,14.88],[1774731600000,14.84],[1774735200000,14.82],[1774738800000,14.81],[1774742400000,14.81],[1774746000000,14.77],[1774749600000,14.72],[1774753200000,14.67],[1774756800000,14.63],[1774760400000,14.56],[1774764000000,14.49],[1774767600000,14.5],[1774771200000,null],[1774774800000,14.51],[1774778400000,14.47],[1774782000000,14.44],[1774785600000,14.43],[1774789200000,14.41],[1774792800000,14.45],[1774796400000,14.47],[1774800000000,14.49],[1774803600000,14.5],[1774807200000,14.51],[1774810800000,14.51],[1774814400000,14.51],[1774818000000,14.85],[1774821600000,14.89],[1774825200000,14.86],[1774828800000,14.6],[1774832400000,14.49],[1774836000000,14.49],[1774839600000,14.48],[1774843200000,14.47],[1774846800000,14.47],[1774850400000,14.46],[1774854000000,14.43],[1774857600000,null],[1774861200000,14.52],[1774864800000,14.66],[1774868400000,14.79],[1774872000000,14.94],[1774875600000,15.0],[1774879200000,15.06],[1774882800000,15.08],[1774886400000,15.09],[1774890000000,15.06],[1774893600000,15.02],[1774897200000,14.7],[1774900800000,14.47],[1774904400000,14.44],[1774908000000,14.44],[1774911600000,14.44],[1774915200000,14.4],[1774918800000,14.41],[1774922400000,14.43],[1774926000000,14.42],[1774929600000,14.39],[1774933200000,14.38],[1774936800000,14.38],[1774940400000,14.42],[1774944000000,null],[1774947600000,14.49],[1774951200000,14.57],[1774954800000,14.62],[1774958400000,14.7],[1774962000000,14.82],[1774965600000,15.01],[1774969200000,15.11],[1774972800000,15.28],[1774976400000,15.25],[1774980000000,15.16],[1774983600000,14.91],[1774987200000,14.85],[1774990800000,14.85],[1774994400000,14.84],[1774998000000,14.79],[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1776848400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323680000,14.9],[1772324160000,14.9],[1772324640000,14.9],[1772325120000,14.9],[1772325600000,14.9],[1772326080000,14.9],[1772326560000,14.9],[1772327040000,14.9],[1772327520000,14.9],[1772328000000,14.9],[1772328480000,14.8],[1772328960000,14.8],[1772329440000,14.8],[1772329920000,14.8],[1772330400000,14.8],[1772330880000,14.8],[1772331360000,14.8],[1772331840000,14.8],[1772332320000,14.8],[1772332800000,14.9],[1772333280000,14.8],[1772333760000,14.8],[1772334240000,14.8],[1772334720000,14.8],[1772335200000,14.8],[1772335680000,14.8],[1772336160000,14.8],[1772336640000,14.8],[1772337120000,14.8],[1772337600000,14.7],[1772338080000,14.8],[1772338560000,14.8],[1772339040000,14.7],[1772339520000,14.7],[1772340000000,14.8],[1772340480000,14.8],[1772340960000,14.7],[1772341440000,14.7],[1772341920000,14.8],[1772342400000,14.7],[1772342880000,14.7],[1772343360000,14.6],[1772343840000,14.6],[1772344320000,14.6],[1772344800000,14.6],[1772345280000,14.7],[1772345760000,14.7],[1772346240000,14.6],[1772346720000,14.6],[1772347200000,14.6],[1772347680000,14.7],[1772348160000,14.6],[1772348640000,14.7],[1772349120000,14.6],[1772349600000,14.6],[1772350080000,14.6],[1772350560000,14.6],[1772351040000,14.6],[1772351520000,14.6],[1772352000000,14.6],[1772352480000,14.7],[1772352960000,14.6],[1772353440000,14.7],[1772353920000,14.7],[1772354400000,14.6],[1772354880000,14.7],[1772355360000,14.7],[1772355840000,14.7],[1772356320000,14.7],[1772356800000,14.8],[1772357280000,14.8],[1772357760000,14.8],[1772358240000,14.8],[1772358720000,14.8],[1772359200000,14.8],[1772359680000,14.8],[1772360160000,14.9],[1772360640000,14.8],[1772361120000,14.8],[1772361600000,14.9],[1772362080000,14.9],[1772362560000,14.9],[1772363040000,14.9],[1772363520000,15.0],[1772364000000,15.0],[1772364480000,15.1],[1772364960000,15.1],[1772365440000,15.0],[1772365920000,15.0],[1772366400000,15.0],[1772366880000,15.1],[1772367360000,15.1],[1772367840000,15.0],[1772368320000,15.1],[1772368800000,15.1],[1772369280000,15.1],[1772369760000,15.0],[1772370240000,15.1],[1772370720000,15.1],[1772371200000,15.0],[1772371680000,15.1],[1772372160000,15.1],[1772372640000,15.1],[1772373120000,15.1],[1772373600000,15.1],[1772374080000,15.2],[1772374560000,15.2],[1772375040000,15.2],[1772375520000,15.2],[1772376000000,15.2],[1772376480000,15.2],[1772376960000,15.2],[1772377440000,15.2],[1772377920000,15.2],[1772378400000,15.2],[1772378880000,15.2],[1772379360000,15.2],[1772379840000,15.2],[1772380320000,15.2],[1772380800000,15.2],[1772381280000,15.2],[1772381760000,15.2],[1772382240000,15.2],[1772382720000,15.3],[1772383200000,15.2],[1772383680000,15.2],[1772384160000,15.2],[1772384640000,15.2],[1772385120000,15.2],[1772385600000,15.2],[1772386080000,15.2],[1772386560000,15.2],[1772387040000,15.2],[1772387520000,15.2],[1772388000000,15.2],[1772388480000,15.2],[1772388960000,15.1],[1772389440000,15.2],[1772389920000,15.1],[1772390400000,15.2],[1772390880000,15.2],[1772391360000,15.2],[1772391840000,15.2],[1772392320000,15.2],[1772392800000,15.2],[1772393280000,15.1],[1772393760000,15.1],[1772394240000,15.1],[1772394720000,15.1],[1772395200000,15.1],[1772395680000,15.1],[1772396160000,15.1],[1772396640000,15.1],[1772397120000,15.1],[1772397600000,15.1],[1772398080000,15.1],[1772398560000,15.1],[1772399040000,15.0],[1772399520000,15.1],[1772400000000,15.1],[1772400480000,15.1],[1772400960000,15.1],[1772401440000,15.1],[1772401920000,15.0],[1772402400000,15.1],[1772402880000,15.1],[1772403360000,15.0],[1772403840000,15.1],[1772404320000,15.0],[1772404800000,15.0],[1772405280000,15.0],[1772405760000,15.0],[1772406240000,15.0],[1772406720000,15.0],[1772407200000,14.9],[1772407680000,15.0],[1772408160000,14.9],[1772408640000,14.9],[1772409120000,14.9],[1772409600000,null],[1772410080000,14.9],[1772410560000,14.9],[1772411040000,14.9],[1772411520000,14.9],[1772412000000,14.9],[1772412480000,14.9],[1772412960000,14.9],[1772413440000,14.9],[1772413920000,14.9],[1772414400000,14.9],[1772414880000,14.9],[1772415360000,14.9],[1772415840000,14.9],[1772416320000,14.9],[1772416800000,14.8],[1772417280000,14.9],[1772417760000,14.8],[1772418240000,14.8],[1772418720000,14.8],[1772419200000,14.8],[1772419680000,14.8],[1772420160000,14.8],[1772420640000,14.8],[1772421120000,14.8],[1772421600000,14.8],[1772422080000,14.8],[1772422560000,14.7],[1772423040000,14.8],[1772423520000,14.8],[1772424000000,14.8],[1772424480000,14.8],[1772424960000,14.7],[1772425440000,14.8],[1772425920000,14.8],[1772426400000,14.8],[1772426880000,14.8],[1772427360000,14.7],[1772427840000,14.7],[1772428320000,14.7],[1772428800000,14.7],[1772429280000,14.7],[1772429760000,14.7],[1772430240000,14.7],[1772430720000,14.6],[1772431200000,14.6],[1772431680000,14.6],[1772432160000,14.6],[1772432640000,14.7],[1772433120000,14.6],[1772433600000,14.6],[1772434080000,14.6],[1772434560000,14.6],[1772435040000,14.6],[1772435520000,14.6],[1772436000000,14.6],[1772436480000,14.6],[1772436960000,14.6],[1772437440000,14.7],[1772437920000,14.7],[1772438400000,14.6],[1772438880000,14.6],[1772439360000,14.6],[1772439840000,14.6],[1772440320000,14.6],[1772440800000,14.6],[1772441280000,14.6],[1772441760000,14.6],[1772442240000,14.6],[1772442720000,14.6],[1772443200000,14.6],[1772443680000,14.6],[1772444160000,14.6],[1772444640000,14.6],[1772445120000,14.6],[1772445600000,14.6],[1772446080000,14.7],[1772446560000,14.7],[1772447040000,14.7],[1772447520000,14.7],[1772448000000,14.7],[1772448480000,14.6],[1772448960000,14.7],[1772449440000,14.7],[1772449920000,14.7],[1772450400000,14.7],[1772450880000,14.8],[1772451360000,14.7],[1772451840000,14.8],[1772452320000,14.8],[1772452800000,14.7],[1772453280000,14.7],[1772453760000,14.8],[1772454240000,14.8],[1772454720000,14.8],[1772455200000,14.8],[1772455680000,14.8],[1772456160000,14.8],[1772456640000,14.8],[1772457120000,14.8],[1772457600000,14.8],[1772458080000,14.8],[1772458560000,14.8],[1772459040000,14.8],[1772459520000,14.9],[1772460000000,14.9],[1772460480000,14.9],[1772460960000,14.9],[1772461440000,14.9],[1772461920000,14.9],[1772462400000,14.9],[1772462880000,14.8],[1772463360000,14.9],[1772463840000,14.9],[1772464320000,14.8],[1772464800000,14.9],[1772465280000,14.9],[1772465760000,14.9],[1772466240000,14.9],[1772466720000,14.9],[1772467200000,14.9],[1772467680000,14.9],[1772468160000,14.9],[1772468640000,14.9],[1772469120000,14.9],[1772469600000,14.9],[1772470080000,14.9],[1772470560000,14.9],[1772471040000,14.9],[1772471520000,14.9],[1772472000000,14.9],[1772472480000,14.9],[1772472960000,14.9],[1772473440000,14.9],[1772473920000,14.8],[1772474400000,14.9],[1772474880000,14.9],[1772475360000,14.9],[1772475840000,14.9],[1772476320000,14.9],[1772476800000,14.9],[1772477280000,14.9],[1772477760000,14.9],[1772478240000,14.8],[1772478720000,14.9],[1772479200000,14.9],[1772479680000,14.8],[1772480160000,14.9],[1772480640000,14.9],[1772481120000,14.9],[1772481600000,14.8],[1772482080000,14.8],[1772482560000,14.8],[1772483040000,14.8],[1772483520000,14.8],[1772484000000,14.8],[1772484480000,14.8],[1772484960000,14.8],[1772485440000,14.9],[1772485920000,14.8],[1772486400000,14.9],[1772486880000,14.8],[1772487360000,14.9],[1772487840000,14.9],[1772488320000,14.8],[1772488800000,14.8],[1772489280000,14.8],[1772489760000,14.8],[1772490240000,14.8],[1772490720000,14.9],[1772491200000,14.8],[1772491680000,14.8],[1772492160000,14.8],[1772492640000,14.8],[1772493120000,14.8],[1772493600000,14.8],[1772494080000,14.8],[1772494560000,14.8],[1772495040000,14.8],[1772495520000,14.8],[1772496000000,null],[1772496480000,14.8],[1772496960000,14.8],[1772497440000,14.8],[1772497920000,14.8],[1772498400000,14.8],[1772498880000,14.8],[1772499360000,14.8],[1772499840000,14.8],[1772500320000,14.8],[1772500800000,14.8],[1772501280000,14.8],[1772501760000,14.8],[1772502240000,14.8],[1772502720000,14.8],[1772503200000,14.8],[1772503680000,14.8],[1772504160000,14.8],[1772504640000,14.8],[1772505120000,14.8],[1772505600000,14.8],[1772506080000,14.8],[1772506560000,14.8],[1772507040000,14.8],[1772507520000,14.8],[1772508000000,14.8],[1772508480000,14.8],[1772508960000,14.8],[1772509440000,14.7],[1772509920000,14.7],[1772510400000,14.7],[1772510880000,14.8],[1772511360000,14.8],[1772511840000,14.7],[1772512320000,14.7],[1772512800000,14.6],[1772513280000,14.7],[1772513760000,14.7],[1772514240000,14.7],[1772514720000,14.7],[1772515200000,14.7],[1772515680000,14.7],[1772516160000,14.7],[1772516640000,14.7],[1772517120000,14.7],[1772517600000,14.8],[1772518080000,14.7],[1772518560000,14.7],[1772519040000,14.6],[1772519520000,14.7],[1772520000000,14.7],[1772520480000,14.7],[1772520960000,14.7],[1772521440000,14.7],[1772521920000,14.6],[1772522400000,14.7],[1772522880000,14.7],[1772523360000,14.6],[1772523840000,14.6],[1772524320000,14.6],[1772524800000,14.6],[1772525280000,14.6],[1772525760000,14.7],[1772526240000,14.6],[1772526720000,14.6],[1772527200000,14.6],[1772527680000,14.6],[1772528160000,14.7],[1772528640000,14.6],[1772529120000,14.6],[1772529600000,14.6],[1772530080000,14.6],[1772530560000,14.6],[1772531040000,14.6],[1772531520000,14.6],[1772532000000,14.6],[1772532480000,14.6],[1772532960000,14.6],[1772533440000,14.6],[1772533920000,14.6],[1772534400000,14.6],[1772534880000,14.6],[1772535360000,14.6],[1772535840000,14.7],[1772536320000,14.6],[1772536800000,14.6],[1772537280000,14.6],[1772537760000,14.8],[1772538240000,14.7],[1772538720000,14.7],[1772539200000,14.7],[1772539680000,14.7],[1772540160000,14.8],[1772540640000,14.7],[1772541120000,14.8],[1772541600000,14.8],[1772542080000,14.7],[1772542560000,14.8],[1772543040000,14.8],[1772543520000,14.8],[1772544000000,14.8],[1772544480000,14.8],[1772544960000,14.8],[1772545440000,14.8],[1772545920000,14.8],[1772546400000,14.8],[1772546880000,14.8],[1772547360000,14.8],[1772547840000,14.8],[1772548320000,14.9],[1772548800000,14.8],[1772549280000,14.8],[1772549760000,14.8],[1772550240000,14.8],[1772550720000,14.9],[1772551200000,14.9],[1772551680000,14.9],[1772552160000,14.9],[1772552640000,14.9],[1772553120000,14.9],[1772553600000,14.9],[1772554080000,14.9],[1772554560000,14.8],[1772555040000,14.9],[1772555520000,14.9],[1772556000000,14.9],[1772556480000,14.9],[1772556960000,14.9],[1772557440000,14.9],[1772557920000,14.9],[1772558400000,14.9],[1772558880000,14.9],[1772559360000,14.9],[1772559840000,14.9],[1772560320000,14.9],[1772560800000,14.9],[1772561280000,14.9],[1772561760000,14.9],[1772562240000,14.9],[1772562720000,14.9],[1772563200000,14.9],[1772563680000,14.9],[1772564160000,14.9],[1772564640000,14.9],[1772565120000,14.9],[1772565600000,14.9],[1772566080000,14.9],[1772566560000,14.9],[1772567040000,14.9],[1772567520000,14.9],[1772568000000,14.9],[1772568480000,14.9],[1772568960000,14.9],[1772569440000,14.9],[1772569920000,14.9],[1772570400000,14.8],[1772570880000,14.8],[1772571360000,14.9],[1772571840000,14.8],[1772572320000,14.9],[1772572800000,14.9],[1772573280000,14.8],[1772573760000,14.8],[1772574240000,14.8],[1772574720000,14.8],[1772575200000,14.8],[1772575680000,14.8],[1772576160000,14.8],[1772576640000,14.8],[1772577120000,14.8],[1772577600000,14.8],[1772578080000,14.8],[1772578560000,14.8],[1772579040000,14.8],[1772579520000,14.8],[1772580000000,14.8],[1772580480000,14.8],[1772580960000,14.8],[1772581440000,14.8],[1772581920000,14.8],[1772582400000,null],[1772582880000,14.8],[1772583360000,14.8],[1772583840000,14.8],[1772584320000,14.8],[1772584800000,14.8],[1772585280000,14.8],[1772585760000,14.7],[1772586240000,14.7],[1772586720000,14.7],[1772587200000,14.8],[1772587680000,14.8],[1772588160000,14.8],[1772588640000,14.8],[1772589120000,14.7],[1772589600000,14.7],[1772590080000,14.8],[1772590560000,14.8],[1772591040000,14.8],[1772591520000,14.8],[1772592000000,14.8],[1772592480000,14.8],[1772592960000,14.7],[1772593440000,14.7],[1772593920000,14.8],[1772594400000,14.7],[1772594880000,14.8],[1772595360000,14.8],[1772595840000,14.7],[1772596320000,14.8],[1772596800000,14.8],[1772597280000,14.8],[1772597760000,14.7],[1772598240000,14.7],[1772598720000,14.8],[1772599200000,14.7],[1772599680000,14.8],[1772600160000,14.7],[1772600640000,14.8],[1772601120000,14.8],[1772601600000,14.8],[1772602080000,14.8],[1772602560000,14.8],[1772603040000,14.8],[1772603520000,14.8],[1772604000000,14.8],[1772604480000,14.8],[1772604960000,14.8],[1772605440000,14.7],[1772605920000,14.8],[1772606400000,14.8],[1772606880000,14.8],[1772607360000,14.8],[1772607840000,14.8],[1772608320000,14.8],[1772608800000,14.8],[1772609280000,14.8],[1772609760000,14.8],[1772610240000,14.8],[1772610720000,14.8],[1772611200000,14.8],[1772611680000,14.8],[1772612160000,14.9],[1772612640000,14.8],[1772613120000,14.8],[1772613600000,14.8],[1772614080000,14.8],[1772614560000,14.8],[1772615040000,14.8],[1772615520000,14.8],[1772616000000,14.8],[1772616480000,14.8],[1772616960000,14.8],[1772617440000,14.8],[1772617920000,14.8],[1772618400000,14.8],[1772618880000,14.8],[1772619360000,14.8],[1772619840000,14.8],[1772620320000,14.8],[1772620800000,14.8],[1772621280000,14.8],[1772621760000,14.9],[1772622240000,14.8],[1772622720000,14.8],[1772623200000,14.8],[1772623680000,14.8],[1772624160000,14.8],[1772624640000,14.9],[1772625120000,14.8],[1772625600000,14.9],[1772626080000,14.9],[1772626560000,14.9],[1772627040000,14.9],[1772627520000,14.9],[1772628000000,14.9],[1772628480000,14.9],[1772628960000,14.9],[1772629440000,14.9],[1772629920000,14.9],[1772630400000,14.9],[1772630880000,14.9],[1772631360000,14.9],[1772631840000,14.9],[1772632320000,15.0],[1772632800000,14.9],[1772633280000,14.9],[1772633760000,15.0],[1772634240000,15.0],[1772634720000,15.1],[1772635200000,15.1],[1772635680000,15.1],[1772636160000,15.1],[1772636640000,15.1],[1772637120000,15.1],[1772637600000,15.0],[1772638080000,15.1],[1772638560000,15.1],[1772639040000,15.1],[1772639520000,15.1],[1772640000000,15.1],[1772640480000,15.1],[1772640960000,15.1],[1772641440000,15.1],[1772641920000,15.1],[1772642400000,15.1],[1772642880000,15.1],[1772643360000,15.1],[1772643840000,15.1],[1772644320000,15.1],[1772644800000,15.1],[1772645280000,15.1],[1772645760000,15.1],[1772646240000,15.1],[1772646720000,15.1],[1772647200000,15.1],[1772647680000,15.1],[1772648160000,15.1],[1772648640000,15.1],[1772649120000,15.1],[1772649600000,15.1],[1772650080000,15.1],[1772650560000,15.0],[1772651040000,15.1],[1772651520000,14.9],[1772652000000,15.0],[1772652480000,15.1],[1772652960000,14.9],[1772653440000,14.9],[1772653920000,14.9],[1772654400000,15.0],[1772654880000,14.9],[1772655360000,14.9],[1772655840000,14.8],[1772656320000,14.9],[1772656800000,14.9],[1772657280000,15.0],[1772657760000,15.0],[1772658240000,14.8],[1772658720000,14.8],[1772659200000,14.8],[1772659680000,14.9],[1772660160000,14.8],[1772660640000,14.8],[1772661120000,14.8],[1772661600000,14.8],[1772662080000,14.7],[1772662560000,14.7],[1772663040000,14.7],[1772663520000,14.6],[1772664000000,14.7],[1772664480000,14.7],[1772664960000,14.6],[1772665440000,14.7],[1772665920000,14.6],[1772666400000,14.7],[1772666880000,14.6],[1772667360000,14.6],[1772667840000,14.6],[1772668320000,14.7],[1772668800000,null],[1772669280000,14.6],[1772669760000,14.7],[1772670240000,14.6],[1772670720000,14.7],[1772671200000,14.6],[1772671680000,14.7],[1772672160000,14.7],[1772672640000,14.8],[1772673120000,14.7],[1772673600000,14.7],[1772674080000,14.7],[1772674560000,14.8],[1772675040000,14.8],[1772675520000,14.8],[1772676000000,14.8],[1772676480000,14.8],[1772676960000,14.8],[1772677440000,14.8],[1772677920000,14.9],[1772678400000,14.9],[1772678880000,14.8],[1772679360000,14.8],[1772679840000,14.8],[1772680320000,14.8],[1772680800000,14.8],[1772681280000,14.9],[1772681760000,14.8],[1772682240000,14.8],[1772682720000,14.9],[1772683200000,14.9],[1772683680000,14.8],[1772684160000,14.8],[1772684640000,14.9],[1772685120000,14.8],[1772685600000,14.8],[1772686080000,14.8],[1772686560000,14.8],[1772687040000,14.8],[1772687520000,14.8],[1772688000000,14.8],[1772688480000,14.8],[1772688960000,14.8],[1772689440000,14.8],[1772689920000,14.9],[1772690400000,14.9],[1772690880000,14.8],[1772691360000,14.8],[1772691840000,14.8],[1772692320000,14.8],[1772692800000,14.8],[1772693280000,14.8],[1772693760000,14.7],[1772694240000,14.7],[1772694720000,14.7],[1772695200000,14.8],[1772695680000,14.8],[1772696160000,14.7],[1772696640000,14.8],[1772697120000,14.7],[1772697600000,14.7],[1772698080000,14.8],[1772698560000,14.8],[1772699040000,14.8],[1772699520000,14.7],[1772700000000,14.8],[1772700480000,14.8],[1772700960000,14.8],[1772701440000,14.8],[1772701920000,14.8],[1772702400000,14.8],[1772702880000,14.8],[1772703360000,14.8],[1772703840000,14.8],[1772704320000,15.0],[1772704800000,14.9],[1772705280000,14.9],[1772705760000,14.8],[1772706240000,14.9],[1772706720000,14.9],[1772707200000,14.9],[1772707680000,14.9],[1772708160000,14.9],[1772708640000,14.9],[1772709120000,14.9],[1772709600000,14.9],[1772710080000,14.9],[1772710560000,14.9],[1772711040000,14.9],[1772711520000,15.1],[1772712000000,15.0],[1772712480000,15.0],[1772712960000,15.1],[1772713440000,15.1],[1772713920000,15.1],[1772714400000,15.1],[1772714880000,15.1],[1772715360000,15.2],[1772715840000,15.2],[1772716320000,15.1],[1772716800000,15.2],[1772717280000,15.2],[1772717760000,15.2],[1772718240000,15.3],[1772718720000,15.2],[1772719200000,15.3],[1772719680000,15.3],[1772720160000,15.4],[1772720640000,15.2],[1772721120000,15.3],[1772721600000,15.4],[1772722080000,15.4],[1772722560000,15.4],[1772723040000,15.4],[1772723520000,15.4],[1772724000000,15.4],[1772724480000,15.4],[1772724960000,15.4],[1772725440000,15.4],[1772725920000,15.4],[1772726400000,15.3],[1772726880000,15.4],[1772727360000,15.3],[1772727840000,15.3],[1772728320000,15.3],[1772728800000,15.3],[1772729280000,15.2],[1772729760000,15.2],[1772730240000,15.2],[1772730720000,15.1],[1772731200000,15.1],[1772731680000,15.2],[1772732160000,15.2],[1772732640000,15.1],[1772733120000,15.1],[1772733600000,15.1],[1772734080000,15.0],[1772734560000,15.0],[1772735040000,14.9],[1772735520000,15.1],[1772736000000,15.1],[1772736480000,14.9],[1772736960000,14.9],[1772737440000,14.9],[1772737920000,15.1],[1772738400000,15.1],[1772738880000,15.2],[1772739360000,15.2],[1772739840000,15.1],[1772740320000,15.1],[1772740800000,15.1],[1772741280000,14.9],[1772741760000,15.0],[1772742240000,15.1],[1772742720000,15.1],[1772743200000,15.1],[1772743680000,15.1],[1772744160000,15.2],[1772744640000,15.2],[1772745120000,15.0],[1772745600000,15.2],[1772746080000,15.2],[1772746560000,15.2],[1772747040000,15.1],[1772747520000,15.1],[1772748000000,15.1],[1772748480000,15.1],[1772748960000,15.2],[1772749440000,15.1],[1772749920000,15.1],[1772750400000,15.0],[1772750880000,15.0],[1772751360000,15.1],[1772751840000,15.2],[1772752320000,15.1],[1772752800000,15.0],[1772753280000,15.1],[1772753760000,15.1],[1772754240000,15.1],[1772754720000,15.1],[1772755200000,null],[1772755680000,15.1],[1772756160000,15.1],[1772756640000,15.1],[1772757120000,15.1],[1772757600000,15.1],[1772758080000,15.1],[1772758560000,15.1],[1772759040000,15.1],[1772759520000,15.1],[1772760000000,15.1],[1772760480000,15.0],[1772760960000,15.1],[1772761440000,15.1],[1772761920000,15.1],[1772762400000,15.2],[1772762880000,15.1],[1772763360000,15.1],[1772763840000,15.1],[1772764320000,15.1],[1772764800000,15.1],[1772765280000,15.1],[1772765760000,14.9],[1772766240000,15.0],[1772766720000,15.0],[1772767200000,14.9],[1772767680000,14.9],[1772768160000,14.9],[1772768640000,14.9],[1772769120000,14.8],[1772769600000,14.9],[1772770080000,14.8],[1772770560000,14.8],[1772771040000,14.9],[1772771520000,14.8],[1772772000000,14.8],[1772772480000,14.8],[1772772960000,14.8],[1772773440000,14.8],[1772773920000,14.8],[1772774400000,14.8],[1772774880000,14.8],[1772775360000,14.7],[1772775840000,14.7],[1772776320000,14.7],[1772776800000,14.7],[1772777280000,14.7],[1772777760000,14.7],[1772778240000,14.7],[1772778720000,14.7],[1772779200000,14.7],[1772779680000,14.7],[1772780160000,14.7],[1772780640000,14.7],[1772781120000,14.7],[1772781600000,14.6],[1772782080000,14.6],[1772782560000,14.6],[1772783040000,14.6],[1772783520000,14.6],[1772784000000,14.6],[1772784480000,14.6],[1772784960000,14.6],[1772785440000,14.6],[1772785920000,14.6],[1772786400000,14.6],[1772786880000,14.6],[1772787360000,14.6],[1772787840000,14.6],[1772788320000,14.6],[1772788800000,14.7],[1772789280000,14.6],[1772789760000,14.7],[1772790240000,14.6],[1772790720000,14.7],[1772791200000,14.7],[1772791680000,14.6],[1772792160000,14.7],[1772792640000,14.7],[1772793120000,14.7],[1772793600000,14.6],[1772794080000,14.6],[1772794560000,14.7],[1772795040000,14.8],[1772795520000,14.7],[1772796000000,14.7],[1772796480000,14.7],[1772796960000,14.7],[1772797440000,14.7],[1772797920000,14.8],[1772798400000,14.8],[1772798880000,14.7],[1772799360000,14.7],[1772799840000,14.8],[1772800320000,14.7],[1772800800000,14.8],[1772801280000,14.8],[1772801760000,14.8],[1772802240000,14.8],[1772802720000,14.8],[1772803200000,14.8],[1772803680000,14.8],[1772804160000,14.8],[1772804640000,14.9],[1772805120000,14.9],[1772805600000,14.9],[1772806080000,14.9],[1772806560000,14.9],[1772807040000,15.0],[1772807520000,15.0],[1772808000000,14.9],[1772808480000,14.9],[1772808960000,15.0],[1772809440000,14.9],[1772809920000,15.0],[1772810400000,15.1],[1772810880000,15.0],[1772811360000,14.9],[1772811840000,14.9],[1772812320000,15.0],[1772812800000,15.0],[1772813280000,15.0],[1772813760000,14.9],[1772814240000,14.9],[1772814720000,14.9],[1772815200000,14.9],[1772815680000,15.0],[1772816160000,15.0],[1772816640000,15.0],[1772817120000,14.9],[1772817600000,14.9],[1772818080000,14.9],[1772818560000,14.9],[1772819040000,null],[1772819520000,15.0],[1772820000000,14.9],[1772820480000,15.0],[1772820960000,14.9],[1772821440000,14.9],[1772821920000,14.9],[1772822400000,15.0],[1772822880000,14.9],[1772823360000,15.0],[1772823840000,14.9],[1772824320000,15.0],[1772824800000,14.9],[1772825280000,15.1],[1772825760000,14.9],[1772826240000,15.0],[1772826720000,14.9],[1772827200000,15.0],[1772827680000,14.9],[1772828160000,14.9],[1772828640000,15.0],[1772829120000,14.9],[1772829600000,14.9],[1772830080000,15.0],[1772830560000,14.9],[1772831040000,14.9],[1772831520000,15.0],[1772832000000,14.9],[1772832480000,14.9],[1772832960000,14.9],[1772833440000,14.9],[1772833920000,14.9],[1772834400000,14.9],[1772834880000,14.9],[1772835360000,14.9],[1772835840000,14.8],[1772836320000,14.8],[1772836800000,14.8],[1772837280000,14.8],[1772837760000,14.9],[1772838240000,14.9],[1772838720000,14.8],[1772839200000,14.9],[1772839680000,14.9],[1772840160000,14.9],[1772840640000,14.9],[1772841120000,14.9],[1772841600000,null],[1772842080000,14.9],[1772842560000,14.9],[1772843040000,14.9],[1772843520000,14.8],[1772844000000,14.8],[1772844480000,14.9],[1772844960000,14.8],[1772845440000,14.8],[1772845920000,14.8],[1772846400000,14.8],[1772846880000,14.8],[1772847360000,14.8],[1772847840000,14.8],[1772848320000,14.8],[1772848800000,14.8],[1772849280000,14.8],[1772849760000,14.8],[1772850240000,14.8],[1772850720000,14.8],[1772851200000,14.7],[1772851680000,14.7],[1772852160000,14.8],[1772852640000,14.7],[1772853120000,14.8],[1772853600000,14.7],[1772854080000,14.7],[1772854560000,14.7],[1772855040000,14.7],[1772855520000,14.7],[1772856000000,14.7],[1772856480000,14.7],[1772856960000,14.7],[1772857440000,14.8],[1772857920000,14.7],[1772858400000,14.7],[1772858880000,14.7],[1772859360000,14.6],[1772859840000,14.7],[1772860320000,14.7],[1772860800000,14.7],[1772861280000,14.6],[1772861760000,14.6],[1772862240000,14.6],[1772862720000,14.6],[1772863200000,14.7],[1772863680000,14.6],[1772864160000,14.6],[1772864640000,14.6],[1772865120000,14.7],[1772865600000,14.6],[1772866080000,14.6],[1772866560000,14.6],[1772867040000,14.7],[1772867520000,14.6],[1772868000000,14.6],[1772868480000,14.6],[1772868960000,14.7],[1772869440000,14.6],[1772869920000,14.6],[1772870400000,14.6],[1772870880000,14.6],[1772871360000,14.6],[1772871840000,14.7],[1772872320000,14.7],[1772872800000,14.7],[1772873280000,14.7],[1772873760000,14.7],[1772874240000,14.8],[1772874720000,14.8],[1772875200000,14.7],[1772875680000,14.8],[1772876160000,14.8],[1772876640000,14.8],[1772877120000,14.8],[1772877600000,14.8],[1772878080000,14.8],[1772878560000,14.7],[1772879040000,14.7],[1772879520000,14.7],[1772880000000,14.7],[1772880480000,14.8],[1772880960000,14.7],[1772881440000,14.6],[1772881920000,14.7],[1772882400000,14.7],[1772882880000,14.7],[1772883360000,14.7],[1772883840000,14.7],[1772884320000,14.6],[1772884800000,14.8],[1772885280000,14.7],[1772885760000,14.7],[1772886240000,14.7],[1772886720000,14.7],[1772887200000,14.8],[1772887680000,14.8],[1772888160000,14.8],[1772888640000,14.8],[1772889120000,14.9],[1772889600000,14.7],[1772890080000,14.8],[1772890560000,14.8],[1772891040000,14.8],[1772891520000,14.8],[1772892000000,14.9],[1772892480000,14.8],[1772892960000,14.8],[1772893440000,14.8],[1772893920000,14.9],[1772894400000,14.8],[1772894880000,14.8],[1772895360000,14.8],[1772895840000,14.9],[1772896320000,14.9],[1772896800000,14.8],[1772897280000,14.9],[1772897760000,14.8],[1772898240000,14.9],[1772898720000,14.9],[1772899200000,14.9],[1772899680000,14.8],[1772900160000,14.8],[1772900640000,14.8],[1772901120000,14.8],[1772901600000,14.8],[1772902080000,14.8],[1772902560000,14.9],[1772903040000,14.8],[1772903520000,14.8],[1772904000000,14.9],[1772904480000,14.8],[1772904960000,14.8],[1772905440000,14.8],[1772905920000,14.8],[1772906400000,14.8],[1772906880000,14.9],[1772907360000,14.8],[1772907840000,14.8],[1772908320000,14.8],[1772908800000,14.8],[1772909280000,14.8],[1772909760000,14.8],[1772910240000,14.8],[1772910720000,14.9],[1772911200000,14.8],[1772911680000,14.8],[1772912160000,14.8],[1772912640000,14.8],[1772913120000,14.8],[1772913600000,14.8],[1772914080000,14.8],[1772914560000,14.7],[1772915040000,14.8],[1772915520000,14.8],[1772916000000,14.7],[1772916480000,14.7],[1772916960000,14.6],[1772917440000,14.6],[1772917920000,14.6],[1772918400000,14.7],[1772918880000,14.7],[1772919360000,14.7],[1772919840000,14.7],[1772920320000,14.7],[1772920800000,14.6],[1772921280000,14.6],[1772921760000,14.6],[1772922240000,14.7],[1772922720000,14.6],[1772923200000,14.6],[1772923680000,14.6],[1772924160000,14.6],[1772924640000,14.6],[1772925120000,14.6],[1772925600000,14.6],[1772926080000,14.6],[1772926560000,14.6],[1772927040000,14.6],[1772927520000,14.6],[1772928000000,null],[1772928480000,14.6],[1772928960000,14.6],[1772929440000,14.6],[1772929920000,14.6],[1772930400000,14.6],[1772930880000,14.6],[1772931360000,14.5],[1772931840000,14.6],[1772932320000,14.6],[1772932800000,14.6],[1772933280000,14.5],[1772933760000,14.5],[1772934240000,14.6],[1772934720000,14.5],[1772935200000,14.6],[1772935680000,14.6],[1772936160000,14.6],[1772936640000,14.5],[1772937120000,14.5],[1772937600000,14.6],[1772938080000,14.5],[1772938560000,14.5],[1772939040000,14.5],[1772939520000,14.5],[1772940000000,14.5],[1772940480000,14.5],[1772940960000,14.5],[1772941440000,14.5],[1772941920000,14.5],[1772942400000,14.5],[1772942880000,14.5],[1772943360000,14.5],[1772943840000,14.5],[1772944320000,14.5],[1772944800000,14.5],[1772945280000,14.5],[1772945760000,14.5],[1772946240000,14.5],[1772946720000,14.4],[1772947200000,14.5],[1772947680000,14.4],[1772948160000,14.5],[1772948640000,14.5],[1772949120000,14.5],[1772949600000,14.4],[1772950080000,14.5],[1772950560000,14.4],[1772951040000,14.4],[1772951520000,14.4],[1772952000000,14.4],[1772952480000,14.4],[1772952960000,14.4],[1772953440000,14.4],[1772953920000,14.4],[1772954400000,14.4],[1772954880000,14.4],[1772955360000,14.5],[1772955840000,14.4],[1772956320000,14.5],[1772956800000,14.4],[1772957280000,14.4],[1772957760000,14.5],[1772958240000,14.4],[1772958720000,14.5],[1772959200000,null],[1772959680000,14.5],[1772960160000,14.5],[1772960640000,14.5],[1772961120000,14.5],[1772961600000,14.5],[1772962080000,14.5],[1772962560000,14.5],[1772963040000,14.6],[1772963520000,14.6],[1772964000000,14.6],[1772964480000,14.6],[1772964960000,14.6],[1772965440000,14.6],[1772965920000,14.6],[1772966400000,14.7],[1772966880000,14.7],[1772967360000,14.9],[1772967840000,14.9],[1772968320000,14.8],[1772968800000,14.8],[1772969280000,15.1],[1772969760000,15.2],[1772970240000,14.9],[1772970720000,14.9],[1772971200000,15.2],[1772971680000,15.1],[1772972160000,15.1],[1772972640000,15.0],[1772973120000,15.0],[1772973600000,15.0],[1772974080000,15.0],[1772974560000,15.1],[1772975040000,15.0],[1772975520000,15.1],[1772976000000,15.1],[1772976480000,15.1],[1772976960000,15.1],[1772977440000,15.0],[1772977920000,15.1],[1772978400000,15.1],[1772978880000,15.1],[1772979360000,15.2],[1772979840000,15.1],[1772980320000,15.1],[1772980800000,15.1],[1772981280000,15.1],[1772981760000,15.1],[1772982240000,15.2],[1772982720000,15.2],[1772983200000,15.1],[1772983680000,15.2],[1772984160000,15.2],[1772984640000,15.2],[1772985120000,15.2],[1772985600000,15.2],[1772986080000,15.2],[1772986560000,15.2],[1772987040000,15.2],[1772987520000,15.2],[1772988000000,15.3],[1772988480000,15.2],[1772988960000,15.3],[1772989440000,15.2],[1772989920000,15.3],[1772990400000,15.3],[1772990880000,15.2],[1772991360000,15.2],[1772991840000,15.3],[1772992320000,15.3],[1772992800000,15.3],[1772993280000,15.2],[1772993760000,15.3],[1772994240000,15.3],[1772994720000,15.4],[1772995200000,15.3],[1772995680000,15.3],[1772996160000,15.5],[1772996640000,15.2],[1772997120000,15.4],[1772997600000,15.2],[1772998080000,15.2],[1772998560000,15.4],[1772999040000,15.4],[1772999520000,15.4],[1773000000000,15.3],[1773000480000,15.4],[1773000960000,15.4],[1773001440000,15.4],[1773001920000,15.6],[1773002400000,15.4],[1773002880000,15.4],[1773003360000,15.2],[1773003840000,15.4],[1773004320000,15.3],[1773004800000,15.5],[1773005280000,15.6],[1773005760000,15.4],[1773006240000,15.5],[1773006720000,15.4],[1773007200000,15.4],[1773007680000,15.5],[1773008160000,15.4],[1773008640000,15.5],[1773009120000,15.4],[1773009600000,15.4],[1773010080000,15.4],[1773010560000,15.2],[1773011040000,15.5],[1773011520000,15.5],[1773012000000,15.2],[1773012480000,15.4],[1773012960000,15.4],[1773013440000,15.4],[1773013920000,15.4],[1773014400000,null],[1773014880000,15.3],[1773015360000,15.4],[1773015840000,15.4],[1773016320000,15.2],[1773016800000,15.2],[1773017280000,15.3],[1773017760000,15.3],[1773018240000,15.4],[1773018720000,15.2],[1773019200000,15.2],[1773019680000,15.2],[1773020160000,15.2],[1773020640000,15.2],[1773021120000,15.2],[1773021600000,15.2],[1773022080000,15.2],[1773022560000,15.2],[1773023040000,15.1],[1773023520000,15.2],[1773024000000,15.2],[1773024480000,15.2],[1773024960000,15.1],[1773025440000,15.1],[1773025920000,15.1],[1773026400000,15.1],[1773026880000,15.2],[1773027360000,15.1],[1773027840000,15.1],[1773028320000,15.1],[1773028800000,15.0],[1773029280000,15.1],[1773029760000,15.1],[1773030240000,15.1],[1773030720000,15.1],[1773031200000,15.1],[1773031680000,15.1],[1773032160000,15.0],[1773032640000,15.0],[1773033120000,14.9],[1773033600000,15.1],[1773034080000,14.9],[1773034560000,14.9],[1773035040000,14.8],[1773035520000,14.9],[1773036000000,14.9],[1773036480000,14.9],[1773036960000,14.9],[1773037440000,14.9],[1773037920000,14.9],[1773038400000,14.9],[1773038880000,14.9],[1773039360000,14.8],[1773039840000,14.9],[1773040320000,14.9],[1773040800000,14.9],[1773041280000,14.8],[1773041760000,14.9],[1773042240000,14.9],[1773042720000,14.8],[1773043200000,14.9],[1773043680000,14.9],[1773044160000,14.9],[1773044640000,14.9],[1773045120000,14.8],[1773045600000,14.9],[1773046080000,14.9],[1773046560000,14.9],[1773047040000,14.9],[1773047520000,14.9],[1773048000000,14.9],[1773048480000,14.9],[1773048960000,15.0],[1773049440000,15.0],[1773049920000,15.1],[1773050400000,15.1],[1773050880000,15.1],[1773051360000,15.1],[1773051840000,15.0],[1773052320000,15.2],[1773052800000,15.2],[1773053280000,15.1],[1773053760000,15.2],[1773054240000,15.2],[1773054720000,15.2],[1773055200000,15.2],[1773055680000,15.1],[1773056160000,14.9],[1773056640000,15.2],[1773057120000,15.1],[1773057600000,15.2],[1773058080000,15.1],[1773058560000,15.1],[1773059040000,15.1],[1773059520000,15.1],[1773060000000,15.1],[1773060480000,15.1],[1773060960000,15.1],[1773061440000,15.1],[1773061920000,15.1],[1773062400000,15.1],[1773062880000,15.1],[1773063360000,15.1],[1773063840000,15.1],[1773064320000,15.1],[1773064800000,15.1],[1773065280000,15.0],[1773065760000,15.0],[1773066240000,14.9],[1773066720000,15.1],[1773067200000,15.1],[1773067680000,15.1],[1773068160000,15.0],[1773068640000,15.0],[1773069120000,14.9],[1773069600000,14.9],[1773070080000,15.0],[1773070560000,14.9],[1773071040000,15.0],[1773071520000,15.0],[1773072000000,14.9],[1773072480000,15.0],[1773072960000,14.9],[1773073440000,15.0],[1773073920000,15.1],[1773074400000,15.1],[1773074880000,15.0],[1773075360000,15.0],[1773075840000,15.0],[1773076320000,14.9],[1773076800000,14.9],[1773077280000,14.9],[1773077760000,14.9],[1773078240000,14.9],[1773078720000,14.9],[1773079200000,14.9],[1773079680000,14.9],[1773080160000,14.9],[1773080640000,14.9],[1773081120000,14.9],[1773081600000,14.9],[1773082080000,14.9],[1773082560000,14.9],[1773083040000,14.8],[1773083520000,14.9],[1773084000000,14.8],[1773084480000,14.8],[1773084960000,14.9],[1773085440000,14.8],[1773085920000,14.8],[1773086400000,14.9],[1773086880000,14.8],[1773087360000,14.8],[1773087840000,14.8],[1773088320000,14.8],[1773088800000,14.8],[1773089280000,14.8],[1773089760000,14.8],[1773090240000,14.8],[1773090720000,14.8],[1773091200000,14.8],[1773091680000,14.8],[1773092160000,14.7],[1773092640000,14.8],[1773093120000,14.8],[1773093600000,14.8],[1773094080000,14.8],[1773094560000,14.7],[1773095040000,14.8],[1773095520000,14.8],[1773096000000,14.8],[1773096480000,14.8],[1773096960000,14.8],[1773097440000,14.7],[1773097920000,14.8],[1773098400000,14.7],[1773098880000,14.7],[1773099360000,14.8],[1773099840000,14.7],[1773100320000,14.8],[1773100800000,null],[1773101280000,14.7],[1773101760000,14.7],[1773102240000,14.8],[1773102720000,14.7],[1773103200000,14.6],[1773103680000,14.6],[1773104160000,14.6],[1773104640000,14.6],[1773105120000,14.7],[1773105600000,14.7],[1773106080000,14.6],[1773106560000,14.6],[1773107040000,14.6],[1773107520000,14.6],[1773108000000,14.6],[1773108480000,14.6],[1773108960000,14.6],[1773109440000,14.7],[1773109920000,14.6],[1773110400000,14.6],[1773110880000,14.6],[1773111360000,14.6],[1773111840000,14.6],[1773112320000,14.6],[1773112800000,14.6],[1773113280000,14.6],[1773113760000,14.6],[1773114240000,14.6],[1773114720000,14.6],[1773115200000,14.6],[1773115680000,14.6],[1773116160000,14.5],[1773116640000,14.6],[1773117120000,14.6],[1773117600000,14.5],[1773118080000,14.6],[1773118560000,14.5],[1773119040000,14.6],[1773119520000,14.6],[1773120000000,14.5],[1773120480000,14.5],[1773120960000,14.5],[1773121440000,14.5],[1773121920000,14.4],[1773122400000,14.4],[1773122880000,14.4],[1773123360000,14.5],[1773123840000,14.5],[1773124320000,14.5],[1773124800000,14.5],[1773125280000,14.5],[1773125760000,14.5],[1773126240000,14.4],[1773126720000,14.4],[1773127200000,14.5],[1773127680000,14.5],[1773128160000,14.5],[1773128640000,14.5],[1773129120000,14.4],[1773129600000,14.5],[1773130080000,14.6],[1773130560000,14.6],[1773131040000,14.5],[1773131520000,14.5],[1773132000000,14.6],[1773132480000,14.6],[1773132960000,14.6],[1773133440000,14.6],[1773133920000,14.6],[1773134400000,14.6],[1773134880000,14.6],[1773135360000,14.7],[1773135840000,14.6],[1773136320000,14.7],[1773136800000,14.7],[1773137280000,14.7],[1773137760000,14.7],[1773138240000,14.7],[1773138720000,14.8],[1773139200000,14.8],[1773139680000,14.8],[1773140160000,14.8],[1773140640000,14.8],[1773141120000,14.8],[1773141600000,14.8],[1773142080000,14.8],[1773142560000,14.8],[1773143040000,14.8],[1773143520000,14.8],[1773144000000,14.8],[1773144480000,14.8],[1773144960000,14.9],[1773145440000,14.9],[1773145920000,14.9],[1773146400000,14.9],[1773146880000,14.9],[1773147360000,15.0],[1773147840000,15.0],[1773148320000,15.0],[1773148800000,15.1],[1773149280000,15.1],[1773149760000,15.1],[1773150240000,15.1],[1773150720000,15.1],[1773151200000,15.1],[1773151680000,15.2],[1773152160000,15.2],[1773152640000,15.2],[1773153120000,15.2],[1773153600000,15.2],[1773154080000,15.2],[1773154560000,15.2],[1773155040000,15.3],[1773155520000,15.3],[1773156000000,15.2],[1773156480000,15.3],[1773156960000,15.3],[1773157440000,15.4],[1773157920000,15.3],[1773158400000,15.3],[1773158880000,15.3],[1773159360000,15.3],[1773159840000,15.4],[1773160320000,15.4],[1773160800000,15.4],[1773161280000,15.4],[1773161760000,15.4],[1773162240000,15.4],[1773162720000,15.4],[1773163200000,15.4],[1773163680000,15.4],[1773164160000,15.4],[1773164640000,15.4],[1773165120000,15.5],[1773165600000,15.4],[1773166080000,15.5],[1773166560000,15.5],[1773167040000,15.5],[1773167520000,15.4],[1773168000000,15.5],[1773168480000,15.4],[1773168960000,15.4],[1773169440000,15.4],[1773169920000,15.5],[1773170400000,15.6],[1773170880000,15.6],[1773171360000,15.7],[1773171840000,15.6],[1773172320000,15.5],[1773172800000,15.5],[1773173280000,15.8],[1773173760000,15.7],[1773174240000,15.6],[1773174720000,15.7],[1773175200000,15.9],[1773175680000,15.9],[1773176160000,15.8],[1773176640000,15.8],[1773177120000,15.6],[1773177600000,15.4],[1773178080000,15.6],[1773178560000,15.6],[1773179040000,15.8],[1773179520000,15.7],[1773180000000,15.7],[1773180480000,15.5],[1773180960000,15.6],[1773181440000,15.9],[1773181920000,15.8],[1773182400000,15.9],[1773182880000,15.8],[1773183360000,15.7],[1773183840000,15.6],[1773184320000,15.8],[1773184800000,15.8],[1773185280000,15.8],[1773185760000,15.7],[1773186240000,15.7],[1773186720000,15.7],[1773187200000,null],[1773187680000,15.7],[1773188160000,15.6],[1773188640000,15.2],[1773189120000,15.5],[1773189600000,15.6],[1773190080000,15.5],[1773190560000,15.4],[1773191040000,15.5],[1773191520000,15.5],[1773192000000,15.4],[1773192480000,15.4],[1773192960000,15.5],[1773193440000,15.4],[1773193920000,15.4],[1773194400000,15.3],[1773194880000,15.4],[1773195360000,15.3],[1773195840000,15.4],[1773196320000,15.2],[1773196800000,15.3],[1773197280000,15.4],[1773197760000,15.2],[1773198240000,15.3],[1773198720000,15.2],[1773199200000,15.2],[1773199680000,15.3],[1773200160000,15.3],[1773200640000,15.2],[1773201120000,15.3],[1773201600000,15.2],[1773202080000,15.3],[1773202560000,15.2],[1773203040000,15.3],[1773203520000,15.3],[1773204000000,15.2],[1773204480000,15.2],[1773204960000,15.2],[1773205440000,15.3],[1773205920000,15.1],[1773206400000,15.1],[1773206880000,15.4],[1773207360000,15.2],[1773207840000,15.4],[1773208320000,15.4],[1773208800000,15.4],[1773209280000,15.4],[1773209760000,15.1],[1773210240000,15.3],[1773210720000,15.4],[1773211200000,15.4],[1773211680000,15.3],[1773212160000,15.3],[1773212640000,15.4],[1773213120000,15.4],[1773213600000,15.4],[1773214080000,15.3],[1773214560000,15.4],[1773215040000,15.4],[1773215520000,15.4],[1773216000000,15.3],[1773216480000,15.2],[1773216960000,15.4],[1773217440000,15.2],[1773217920000,15.3],[1773218400000,15.2],[1773218880000,15.2],[1773219360000,15.3],[1773219840000,15.3],[1773220320000,15.3],[1773220800000,15.2],[1773221280000,15.3],[1773221760000,15.4],[1773222240000,15.3],[1773222720000,15.4],[1773223200000,15.3],[1773223680000,15.2],[1773224160000,15.3],[1773224640000,15.2],[1773225120000,15.2],[1773225600000,15.4],[1773226080000,15.4],[1773226560000,15.4],[1773227040000,15.4],[1773227520000,15.4],[1773228000000,15.4],[1773228480000,15.4],[1773228960000,15.4],[1773229440000,15.5],[1773229920000,15.5],[1773230400000,15.6],[1773230880000,15.6],[1773231360000,15.6],[1773231840000,15.5],[1773232320000,15.6],[1773232800000,15.6],[1773233280000,15.6],[1773233760000,15.5],[1773234240000,15.5],[1773234720000,15.6],[1773235200000,15.5],[1773235680000,15.5],[1773236160000,15.6],[1773236640000,15.6],[1773237120000,15.5],[1773237600000,15.5],[1773238080000,15.6],[1773238560000,15.6],[1773239040000,15.6],[1773239520000,15.6],[1773240000000,15.6],[1773240480000,15.6],[1773240960000,15.7],[1773241440000,15.7],[1773241920000,15.6],[1773242400000,15.6],[1773242880000,15.6],[1773243360000,15.6],[1773243840000,15.7],[1773244320000,15.8],[1773244800000,15.6],[1773245280000,15.7],[1773245760000,15.7],[1773246240000,15.7],[1773246720000,15.7],[1773247200000,15.7],[1773247680000,15.6],[1773248160000,15.7],[1773248640000,15.8],[1773249120000,15.8],[1773249600000,15.8],[1773250080000,15.9],[1773250560000,15.4],[1773251040000,15.8],[1773251520000,15.8],[1773252000000,15.5],[1773252480000,15.8],[1773252960000,15.6],[1773253440000,15.8],[1773253920000,15.7],[1773254400000,15.7],[1773254880000,15.7],[1773255360000,15.5],[1773255840000,15.7],[1773256320000,15.6],[1773256800000,15.6],[1773257280000,15.6],[1773257760000,15.7],[1773258240000,15.6],[1773258720000,15.6],[1773259200000,15.6],[1773259680000,15.4],[1773260160000,15.5],[1773260640000,15.5],[1773261120000,15.5],[1773261600000,15.6],[1773262080000,15.4],[1773262560000,15.5],[1773263040000,15.5],[1773263520000,15.6],[1773264000000,15.6],[1773264480000,15.5],[1773264960000,15.6],[1773265440000,15.6],[1773265920000,15.5],[1773266400000,15.6],[1773266880000,15.6],[1773267360000,15.6],[1773267840000,15.5],[1773268320000,15.5],[1773268800000,15.5],[1773269280000,15.4],[1773269760000,15.5],[1773270240000,15.5],[1773270720000,15.4],[1773271200000,15.4],[1773271680000,15.4],[1773272160000,15.4],[1773272640000,15.4],[1773273120000,15.5],[1773273600000,null],[1773274080000,15.4],[1773274560000,15.4],[1773275040000,15.4],[1773275520000,15.4],[1773276000000,15.4],[1773276480000,15.4],[1773276960000,15.4],[1773277440000,15.4],[1773277920000,15.4],[1773278400000,15.3],[1773278880000,15.4],[1773279360000,15.4],[1773279840000,15.4],[1773280320000,15.4],[1773280800000,15.3],[1773281280000,15.2],[1773281760000,15.2],[1773282240000,15.3],[1773282720000,15.3],[1773283200000,15.2],[1773283680000,15.3],[1773284160000,15.3],[1773284640000,15.2],[1773285120000,15.2],[1773285600000,15.2],[1773286080000,15.3],[1773286560000,15.2],[1773287040000,15.2],[1773287520000,15.2],[1773288000000,15.2],[1773288480000,15.2],[1773288960000,15.2],[1773289440000,15.2],[1773289920000,15.2],[1773290400000,15.2],[1773290880000,15.2],[1773291360000,15.2],[1773291840000,15.2],[1773292320000,15.2],[1773292800000,15.2],[1773293280000,15.2],[1773293760000,15.2],[1773294240000,15.2],[1773294720000,15.1],[1773295200000,15.1],[1773295680000,15.1],[1773296160000,15.1],[1773296640000,15.1],[1773297120000,15.1],[1773297600000,15.2],[1773298080000,15.1],[1773298560000,15.1],[1773299040000,15.2],[1773299520000,15.1],[1773300000000,15.1],[1773300480000,15.2],[1773300960000,15.1],[1773301440000,15.1],[1773301920000,15.1],[1773302400000,15.1],[1773302880000,15.2],[1773303360000,15.1],[1773303840000,15.2],[1773304320000,15.2],[1773304800000,15.2],[1773305280000,15.2],[1773305760000,15.2],[1773306240000,15.2],[1773306720000,15.2],[1773307200000,15.2],[1773307680000,15.2],[1773308160000,15.2],[1773308640000,15.2],[1773309120000,15.3],[1773309600000,15.2],[1773310080000,15.3],[1773310560000,15.3],[1773311040000,15.3],[1773311520000,15.3],[1773312000000,15.4],[1773312480000,15.4],[1773312960000,15.4],[1773313440000,15.5],[1773313920000,15.5],[1773314400000,15.4],[1773314880000,15.5],[1773315360000,15.5],[1773315840000,15.6],[1773316320000,15.6],[1773316800000,15.6],[1773317280000,15.6],[1773317760000,15.6],[1773318240000,15.6],[1773318720000,15.6],[1773319200000,15.7],[1773319680000,15.6],[1773320160000,15.7],[1773320640000,15.8],[1773321120000,15.8],[1773321600000,15.8],[1773322080000,15.8],[1773322560000,15.8],[1773323040000,15.8],[1773323520000,15.8],[1773324000000,15.8],[1773324480000,15.9],[1773324960000,15.9],[1773325440000,15.9],[1773325920000,15.9],[1773326400000,15.9],[1773326880000,15.9],[1773327360000,15.9],[1773327840000,16.0],[1773328320000,15.9],[1773328800000,15.9],[1773329280000,16.0],[1773329760000,16.0],[1773330240000,16.0],[1773330720000,16.0],[1773331200000,16.1],[1773331680000,16.1],[1773332160000,16.1],[1773332640000,16.0],[1773333120000,16.1],[1773333600000,16.1],[1773334080000,16.1],[1773334560000,16.1],[1773335040000,16.1],[1773335520000,16.1],[1773336000000,16.1],[1773336480000,16.1],[1773336960000,16.1],[1773337440000,16.1],[1773337920000,16.0],[1773338400000,16.1],[1773338880000,16.1],[1773339360000,16.1],[1773339840000,16.1],[1773340320000,16.1],[1773340800000,16.2],[1773341280000,16.1],[1773341760000,16.1],[1773342240000,16.0],[1773342720000,16.2],[1773343200000,16.2],[1773343680000,16.1],[1773344160000,16.5],[1773344640000,16.4],[1773345120000,16.4],[1773345600000,16.6],[1773346080000,16.4],[1773346560000,16.5],[1773347040000,16.4],[1773347520000,16.2],[1773348000000,16.6],[1773348480000,16.5],[1773348960000,16.4],[1773349440000,16.4],[1773349920000,16.4],[1773350400000,16.4],[1773350880000,16.5],[1773351360000,16.4],[1773351840000,16.4],[1773352320000,16.4],[1773352800000,16.2],[1773353280000,16.2],[1773353760000,16.3],[1773354240000,16.4],[1773354720000,16.4],[1773355200000,16.3],[1773355680000,16.3],[1773356160000,16.1],[1773356640000,15.9],[1773357120000,16.1],[1773357600000,16.1],[1773358080000,16.2],[1773358560000,16.2],[1773359040000,16.2],[1773359520000,16.1],[1773360000000,null],[1773360480000,16.2],[1773360960000,16.2],[1773361440000,16.2],[1773361920000,16.1],[1773362400000,16.1],[1773362880000,16.1],[1773363360000,16.1],[1773363840000,16.2],[1773364320000,16.1],[1773364800000,16.1],[1773365280000,16.1],[1773365760000,16.0],[1773366240000,15.9],[1773366720000,15.8],[1773367200000,15.9],[1773367680000,16.0],[1773368160000,15.9],[1773368640000,16.0],[1773369120000,15.8],[1773369600000,15.9],[1773370080000,15.9],[1773370560000,15.9],[1773371040000,15.9],[1773371520000,15.9],[1773372000000,15.9],[1773372480000,15.6],[1773372960000,15.6],[1773373440000,15.8],[1773373920000,15.8],[1773374400000,15.8],[1773374880000,15.7],[1773375360000,15.8],[1773375840000,15.7],[1773376320000,15.5],[1773376800000,15.8],[1773377280000,15.6],[1773377760000,15.7],[1773378240000,15.7],[1773378720000,15.7],[1773379200000,15.4],[1773379680000,15.6],[1773380160000,15.6],[1773380640000,15.5],[1773381120000,15.6],[1773381600000,15.6],[1773382080000,15.6],[1773382560000,15.6],[1773383040000,15.5],[1773383520000,15.6],[1773384000000,15.6],[1773384480000,15.5],[1773384960000,15.6],[1773385440000,15.6],[1773385920000,15.5],[1773386400000,15.6],[1773386880000,15.5],[1773387360000,15.5],[1773387840000,15.5],[1773388320000,15.6],[1773388800000,15.5],[1773389280000,15.6],[1773389760000,15.5],[1773390240000,15.5],[1773390720000,15.5],[1773391200000,15.5],[1773391680000,15.6],[1773392160000,15.6],[1773392640000,15.6],[1773393120000,15.6],[1773393600000,15.6],[1773394080000,15.6],[1773394560000,15.8],[1773395040000,15.7],[1773395520000,15.6],[1773396000000,15.7],[1773396480000,15.9],[1773396960000,15.8],[1773397440000,15.7],[1773397920000,15.9],[1773398400000,16.0],[1773398880000,15.9],[1773399360000,16.2],[1773399840000,15.8],[1773400320000,16.2],[1773400800000,15.9],[1773401280000,15.9],[1773401760000,15.9],[1773402240000,16.4],[1773402720000,16.2],[1773403200000,16.1],[1773403680000,16.0],[1773404160000,16.1],[1773404640000,16.1],[1773405120000,15.9],[1773405600000,16.0],[1773406080000,16.1],[1773406560000,16.2],[1773407040000,16.2],[1773407520000,16.2],[1773408000000,16.1],[1773408480000,16.1],[1773408960000,16.1],[1773409440000,16.4],[1773409920000,16.4],[1773410400000,16.5],[1773410880000,16.4],[1773411360000,16.4],[1773411840000,16.4],[1773412320000,16.2],[1773412800000,16.4],[1773413280000,16.4],[1773413760000,16.4],[1773414240000,16.6],[1773414720000,16.6],[1773415200000,16.6],[1773415680000,16.6],[1773416160000,16.7],[1773416640000,16.4],[1773417120000,16.8],[1773417600000,16.8],[1773418080000,16.6],[1773418560000,16.9],[1773419040000,16.9],[1773419520000,17.1],[1773420000000,17.2],[1773420480000,17.2],[1773420960000,17.2],[1773421440000,17.2],[1773421920000,17.1],[1773422400000,17.0],[1773422880000,17.1],[1773423360000,17.1],[1773423840000,17.1],[1773424320000,17.0],[1773424800000,16.7],[1773425280000,16.6],[1773425760000,16.6],[1773426240000,16.4],[1773426720000,16.4],[1773427200000,16.4],[1773427680000,16.4],[1773428160000,16.4],[1773428640000,16.5],[1773429120000,16.4],[1773429600000,16.4],[1773430080000,16.4],[1773430560000,16.5],[1773431040000,16.4],[1773431520000,16.4],[1773432000000,16.6],[1773432480000,16.7],[1773432960000,16.8],[1773433440000,16.6],[1773433920000,16.6],[1773434400000,16.8],[1773434880000,16.4],[1773435360000,16.6],[1773435840000,16.6],[1773436320000,16.4],[1773436800000,16.4],[1773437280000,16.4],[1773437760000,16.7],[1773438240000,16.8],[1773438720000,16.4],[1773439200000,16.8],[1773439680000,16.6],[1773440160000,16.7],[1773440640000,16.7],[1773441120000,16.8],[1773441600000,16.8],[1773442080000,16.8],[1773442560000,16.8],[1773443040000,16.8],[1773443520000,16.8],[1773444000000,16.6],[1773444480000,16.6],[1773444960000,16.8],[1773445440000,16.6],[1773445920000,16.4],[1773446400000,null],[1773446880000,16.6],[1773447360000,16.7],[1773447840000,16.8],[1773448320000,16.2],[1773448800000,16.5],[1773449280000,16.6],[1773449760000,16.2],[1773450240000,16.5],[1773450720000,16.6],[1773451200000,16.5],[1773451680000,16.2],[1773452160000,16.3],[1773452640000,16.2],[1773453120000,16.4],[1773453600000,16.2],[1773454080000,16.3],[1773454560000,16.5],[1773455040000,16.2],[1773455520000,16.6],[1773456000000,16.6],[1773456480000,16.6],[1773456960000,16.5],[1773457440000,16.6],[1773457920000,16.4],[1773458400000,16.5],[1773458880000,16.5],[1773459360000,16.5],[1773459840000,16.6],[1773460320000,16.6],[1773460800000,16.6],[1773461280000,16.3],[1773461760000,16.4],[1773462240000,16.4],[1773462720000,16.4],[1773463200000,16.5],[1773463680000,16.4],[1773464160000,16.4],[1773464640000,16.4],[1773465120000,16.4],[1773465600000,16.2],[1773466080000,16.2],[1773466560000,16.2],[1773467040000,16.1],[1773467520000,16.2],[1773468000000,16.2],[1773468480000,16.4],[1773468960000,16.2],[1773469440000,16.2],[1773469920000,16.2],[1773470400000,16.2],[1773470880000,16.3],[1773471360000,16.1],[1773471840000,16.2],[1773472320000,16.1],[1773472800000,16.2],[1773473280000,16.2],[1773473760000,16.1],[1773474240000,16.1],[1773474720000,16.2],[1773475200000,16.2],[1773475680000,16.1],[1773476160000,16.1],[1773476640000,16.1],[1773477120000,16.1],[1773477600000,15.9],[1773478080000,16.0],[1773478560000,16.0],[1773479040000,16.0],[1773479520000,15.9],[1773480000000,15.9],[1773480480000,15.9],[1773480960000,16.0],[1773481440000,16.1],[1773481920000,16.2],[1773482400000,16.1],[1773482880000,16.0],[1773483360000,15.9],[1773483840000,15.9],[1773484320000,16.1],[1773484800000,15.9],[1773485280000,16.1],[1773485760000,15.8],[1773486240000,15.9],[1773486720000,15.9],[1773487200000,15.8],[1773487680000,15.8],[1773488160000,15.8],[1773488640000,15.6],[1773489120000,15.8],[1773489600000,15.9],[1773490080000,15.9],[1773490560000,15.8],[1773491040000,15.7],[1773491520000,15.8],[1773492000000,15.8],[1773492480000,15.9],[1773492960000,15.8],[1773493440000,15.7],[1773493920000,15.7],[1773494400000,15.8],[1773494880000,15.8],[1773495360000,15.6],[1773495840000,15.8],[1773496320000,15.8],[1773496800000,15.8],[1773497280000,15.8],[1773497760000,15.8],[1773498240000,15.8],[1773498720000,15.8],[1773499200000,15.8],[1773499680000,15.8],[1773500160000,15.8],[1773500640000,15.7],[1773501120000,15.7],[1773501600000,15.8],[1773502080000,15.7],[1773502560000,15.7],[1773503040000,15.6],[1773503520000,15.7],[1773504000000,15.7],[1773504480000,15.7],[1773504960000,15.8],[1773505440000,15.8],[1773505920000,15.7],[1773506400000,15.7],[1773506880000,15.7],[1773507360000,15.7],[1773507840000,15.7],[1773508320000,15.6],[1773508800000,15.7],[1773509280000,15.6],[1773509760000,15.7],[1773510240000,15.6],[1773510720000,15.7],[1773511200000,15.6],[1773511680000,15.6],[1773512160000,15.6],[1773512640000,15.6],[1773513120000,15.5],[1773513600000,15.5],[1773514080000,15.4],[1773514560000,15.5],[1773515040000,15.4],[1773515520000,15.4],[1773516000000,15.3],[1773516480000,15.4],[1773516960000,15.3],[1773517440000,15.2],[1773517920000,15.2],[1773518400000,15.2],[1773518880000,15.1],[1773519360000,15.2],[1773519840000,15.1],[1773520320000,15.1],[1773520800000,15.0],[1773521280000,15.0],[1773521760000,15.1],[1773522240000,15.1],[1773522720000,15.1],[1773523200000,15.1],[1773523680000,15.0],[1773524160000,15.0],[1773524640000,14.9],[1773525120000,15.1],[1773525600000,14.9],[1773526080000,14.9],[1773526560000,14.8],[1773527040000,14.9],[1773527520000,14.9],[1773528000000,14.9],[1773528480000,15.0],[1773528960000,14.9],[1773529440000,14.9],[1773529920000,14.9],[1773530400000,14.9],[1773530880000,14.8],[1773531360000,14.9],[1773531840000,14.8],[1773532320000,14.8],[1773532800000,null],[1773533280000,14.8],[1773533760000,14.8],[1773534240000,14.9],[1773534720000,14.9],[1773535200000,14.9],[1773535680000,14.8],[1773536160000,14.8],[1773536640000,14.8],[1773537120000,14.8],[1773537600000,14.8],[1773538080000,14.8],[1773538560000,14.8],[1773539040000,14.8],[1773539520000,14.8],[1773540000000,14.8],[1773540480000,14.8],[1773540960000,14.8],[1773541440000,14.8],[1773541920000,14.7],[1773542400000,14.7],[1773542880000,14.7],[1773543360000,14.6],[1773543840000,14.6],[1773544320000,14.6],[1773544800000,14.6],[1773545280000,14.6],[1773545760000,14.6],[1773546240000,14.6],[1773546720000,14.5],[1773547200000,14.6],[1773547680000,14.6],[1773548160000,14.5],[1773548640000,14.5],[1773549120000,14.4],[1773549600000,14.4],[1773550080000,14.4],[1773550560000,14.4],[1773551040000,14.5],[1773551520000,14.4],[1773552000000,14.4],[1773552480000,14.4],[1773552960000,14.4],[1773553440000,14.4],[1773553920000,14.4],[1773554400000,14.4],[1773554880000,14.3],[1773555360000,14.4],[1773555840000,14.4],[1773556320000,14.4],[1773556800000,14.3],[1773557280000,14.3],[1773557760000,14.3],[1773558240000,14.3],[1773558720000,14.2],[1773559200000,14.2],[1773559680000,14.2],[1773560160000,14.3],[1773560640000,14.3],[1773561120000,14.2],[1773561600000,14.3],[1773562080000,14.2],[1773562560000,14.2],[1773563040000,14.2],[1773563520000,14.2],[1773564000000,14.2],[1773564480000,14.4],[1773564960000,14.4],[1773565440000,14.4],[1773565920000,14.3],[1773566400000,14.4],[1773566880000,14.3],[1773567360000,14.4],[1773567840000,14.3],[1773568320000,14.3],[1773568800000,14.3],[1773569280000,14.4],[1773569760000,14.4],[1773570240000,14.3],[1773570720000,14.3],[1773571200000,14.4],[1773571680000,14.3],[1773572160000,14.3],[1773572640000,14.3],[1773573120000,14.3],[1773573600000,14.2],[1773574080000,14.2],[1773574560000,14.2],[1773575040000,14.2],[1773575520000,14.2],[1773576000000,14.1],[1773576480000,14.2],[1773576960000,14.2],[1773577440000,14.2],[1773577920000,14.1],[1773578400000,14.1],[1773578880000,14.1],[1773579360000,14.1],[1773579840000,14.1],[1773580320000,14.1],[1773580800000,14.1],[1773581280000,14.1],[1773581760000,14.1],[1773582240000,14.1],[1773582720000,14.1],[1773583200000,14.0],[1773583680000,14.1],[1773584160000,14.1],[1773584640000,14.0],[1773585120000,13.9],[1773585600000,13.9],[1773586080000,13.9],[1773586560000,13.9],[1773587040000,13.9],[1773587520000,13.8],[1773588000000,13.8],[1773588480000,13.8],[1773588960000,13.8],[1773589440000,13.8],[1773589920000,13.7],[1773590400000,13.6],[1773590880000,13.6],[1773591360000,13.6],[1773591840000,13.6],[1773592320000,13.5],[1773592800000,13.5],[1773593280000,13.4],[1773593760000,13.4],[1773594240000,13.3],[1773594720000,13.3],[1773595200000,13.3],[1773595680000,13.2],[1773596160000,13.3],[1773596640000,13.3],[1773597120000,13.2],[1773597600000,13.2],[1773598080000,13.2],[1773598560000,13.2],[1773599040000,13.2],[1773599520000,13.3],[1773600000000,13.3],[1773600480000,13.1],[1773600960000,13.1],[1773601440000,13.1],[1773601920000,13.1],[1773602400000,13.2],[1773602880000,13.1],[1773603360000,13.1],[1773603840000,13.1],[1773604320000,13.0],[1773604800000,12.9],[1773605280000,12.9],[1773605760000,12.9],[1773606240000,12.9],[1773606720000,12.9],[1773607200000,12.8],[1773607680000,12.9],[1773608160000,12.8],[1773608640000,12.9],[1773609120000,12.8],[1773609600000,12.8],[1773610080000,12.7],[1773610560000,12.7],[1773611040000,12.7],[1773611520000,12.7],[1773612000000,12.6],[1773612480000,12.6],[1773612960000,12.6],[1773613440000,12.6],[1773613920000,12.5],[1773614400000,12.4],[1773614880000,12.5],[1773615360000,12.4],[1773615840000,12.4],[1773616320000,12.4],[1773616800000,12.4],[1773617280000,12.4],[1773617760000,12.6],[1773618240000,12.5],[1773618720000,12.6],[1773619200000,null],[1773619680000,12.7],[1773620160000,12.6],[1773620640000,12.8],[1773621120000,12.8],[1773621600000,12.8],[1773622080000,12.6],[1773622560000,12.6],[1773623040000,12.6],[1773623520000,12.8],[1773624000000,12.8],[1773624480000,12.9],[1773624960000,12.9],[1773625440000,12.9],[1773625920000,13.1],[1773626400000,13.1],[1773626880000,13.1],[1773627360000,13.0],[1773627840000,13.0],[1773628320000,13.1],[1773628800000,13.0],[1773629280000,13.0],[1773629760000,13.0],[1773630240000,13.0],[1773630720000,13.0],[1773631200000,12.9],[1773631680000,13.0],[1773632160000,13.0],[1773632640000,12.9],[1773633120000,12.9],[1773633600000,13.0],[1773634080000,13.1],[1773634560000,13.1],[1773635040000,13.1],[1773635520000,13.1],[1773636000000,13.0],[1773636480000,12.9],[1773636960000,12.9],[1773637440000,12.9],[1773637920000,12.9],[1773638400000,12.9],[1773638880000,13.0],[1773639360000,13.0],[1773639840000,12.9],[1773640320000,12.9],[1773640800000,13.0],[1773641280000,12.9],[1773641760000,12.9],[1773642240000,12.9],[1773642720000,12.9],[1773643200000,12.9],[1773643680000,12.9],[1773644160000,12.9],[1773644640000,12.9],[1773645120000,12.9],[1773645600000,13.0],[1773646080000,12.9],[1773646560000,13.0],[1773647040000,12.9],[1773647520000,12.9],[1773648000000,13.0],[1773648480000,12.9],[1773648960000,12.9],[1773649440000,12.9],[1773649920000,13.1],[1773650400000,12.9],[1773650880000,13.0],[1773651360000,12.9],[1773651840000,12.9],[1773652320000,13.1],[1773652800000,13.1],[1773653280000,13.2],[1773653760000,13.3],[1773654240000,13.4],[1773654720000,13.4],[1773655200000,13.4],[1773655680000,13.4],[1773656160000,13.4],[1773656640000,13.5],[1773657120000,13.5],[1773657600000,13.5],[1773658080000,13.6],[1773658560000,13.6],[1773659040000,13.6],[1773659520000,13.6],[1773660000000,13.6],[1773660480000,13.6],[1773660960000,13.7],[1773661440000,13.7],[1773661920000,13.8],[1773662400000,13.8],[1773662880000,13.8],[1773663360000,13.8],[1773663840000,13.8],[1773664320000,13.9],[1773664800000,13.9],[1773665280000,13.9],[1773665760000,14.0],[1773666240000,14.1],[1773666720000,14.1],[1773667200000,14.1],[1773667680000,14.2],[1773668160000,14.1],[1773668640000,14.2],[1773669120000,14.2],[1773669600000,14.2],[1773670080000,14.2],[1773670560000,14.2],[1773671040000,14.2],[1773671520000,14.2],[1773672000000,14.1],[1773672480000,14.2],[1773672960000,14.2],[1773673440000,14.3],[1773673920000,14.2],[1773674400000,14.2],[1773674880000,14.2],[1773675360000,14.2],[1773675840000,14.2],[1773676320000,14.2],[1773676800000,14.2],[1773677280000,14.2],[1773677760000,14.2],[1773678240000,14.2],[1773678720000,14.2],[1773679200000,14.2],[1773679680000,14.2],[1773680160000,14.2],[1773680640000,14.2],[1773681120000,14.2],[1773681600000,14.2],[1773682080000,14.2],[1773682560000,14.2],[1773683040000,14.2],[1773683520000,14.2],[1773684000000,14.1],[1773684480000,14.2],[1773684960000,14.1],[1773685440000,14.2],[1773685920000,14.1],[1773686400000,14.1],[1773686880000,14.1],[1773687360000,14.1],[1773687840000,14.1],[1773688320000,14.1],[1773688800000,14.1],[1773689280000,14.1],[1773689760000,14.1],[1773690240000,14.1],[1773690720000,14.1],[1773691200000,14.1],[1773691680000,14.1],[1773692160000,14.1],[1773692640000,14.1],[1773693120000,14.1],[1773693600000,14.1],[1773694080000,14.0],[1773694560000,14.1],[1773695040000,14.1],[1773695520000,14.1],[1773696000000,14.1],[1773696480000,14.1],[1773696960000,14.0],[1773697440000,14.1],[1773697920000,14.1],[1773698400000,14.0],[1773698880000,14.1],[1773699360000,14.0],[1773699840000,13.9],[1773700320000,14.0],[1773700800000,14.0],[1773701280000,14.0],[1773701760000,14.0],[1773702240000,14.0],[1773702720000,14.1],[1773703200000,13.9],[1773703680000,13.9],[1773704160000,13.9],[1773704640000,13.9],[1773705120000,13.9],[1773705600000,null],[1773706080000,13.9],[1773706560000,13.9],[1773707040000,13.9],[1773707520000,13.9],[1773708000000,13.9],[1773708480000,13.8],[1773708960000,13.9],[1773709440000,13.9],[1773709920000,13.8],[1773710400000,13.8],[1773710880000,13.9],[1773711360000,13.8],[1773711840000,13.8],[1773712320000,13.9],[1773712800000,13.8],[1773713280000,13.9],[1773713760000,13.9],[1773714240000,13.9],[1773714720000,13.8],[1773715200000,13.8],[1773715680000,13.8],[1773716160000,13.8],[1773716640000,13.8],[1773717120000,13.8],[1773717600000,13.8],[1773718080000,13.8],[1773718560000,13.8],[1773719040000,13.8],[1773719520000,13.8],[1773720000000,13.7],[1773720480000,13.8],[1773720960000,13.8],[1773721440000,13.8],[1773721920000,13.8],[1773722400000,13.8],[1773722880000,13.8],[1773723360000,13.8],[1773723840000,13.8],[1773724320000,13.8],[1773724800000,13.8],[1773725280000,13.8],[1773725760000,13.8],[1773726240000,13.7],[1773726720000,13.8],[1773727200000,13.7],[1773727680000,13.7],[1773728160000,13.7],[1773728640000,13.8],[1773729120000,13.8],[1773729600000,13.7],[1773730080000,13.6],[1773730560000,13.7],[1773731040000,13.7],[1773731520000,13.7],[1773732000000,13.7],[1773732480000,13.6],[1773732960000,13.7],[1773733440000,13.7],[1773733920000,13.7],[1773734400000,13.7],[1773734880000,13.7],[1773735360000,13.7],[1773735840000,13.8],[1773736320000,13.8],[1773736800000,13.8],[1773737280000,13.8],[1773737760000,13.8],[1773738240000,13.8],[1773738720000,13.8],[1773739200000,13.9],[1773739680000,13.9],[1773740160000,13.9],[1773740640000,14.0],[1773741120000,14.0],[1773741600000,13.9],[1773742080000,14.0],[1773742560000,13.9],[1773743040000,14.1],[1773743520000,14.0],[1773744000000,14.1],[1773744480000,14.0],[1773744960000,14.1],[1773745440000,14.1],[1773745920000,14.1],[1773746400000,14.4],[1773746880000,14.2],[1773747360000,14.1],[1773747840000,14.1],[1773748320000,14.3],[1773748800000,14.4],[1773749280000,14.2],[1773749760000,14.4],[1773750240000,14.5],[1773750720000,14.4],[1773751200000,14.2],[1773751680000,14.5],[1773752160000,14.4],[1773752640000,14.6],[1773753120000,14.8],[1773753600000,14.8],[1773754080000,14.8],[1773754560000,14.8],[1773755040000,14.6],[1773755520000,14.8],[1773756000000,14.7],[1773756480000,14.8],[1773756960000,14.9],[1773757440000,14.9],[1773757920000,14.9],[1773758400000,14.9],[1773758880000,14.9],[1773759360000,14.9],[1773759840000,14.9],[1773760320000,14.8],[1773760800000,14.9],[1773761280000,14.9],[1773761760000,14.9],[1773762240000,14.9],[1773762720000,14.9],[1773763200000,14.9],[1773763680000,15.0],[1773764160000,14.9],[1773764640000,14.9],[1773765120000,15.0],[1773765600000,15.0],[1773766080000,15.0],[1773766560000,15.0],[1773767040000,15.0],[1773767520000,15.0],[1773768000000,15.1],[1773768480000,15.1],[1773768960000,15.1],[1773769440000,15.1],[1773769920000,15.1],[1773770400000,15.1],[1773770880000,15.1],[1773771360000,15.1],[1773771840000,15.1],[1773772320000,15.1],[1773772800000,15.1],[1773773280000,15.1],[1773773760000,15.1],[1773774240000,15.1],[1773774720000,15.0],[1773775200000,15.0],[1773775680000,15.1],[1773776160000,14.9],[1773776640000,15.0],[1773777120000,15.0],[1773777600000,15.0],[1773778080000,15.0],[1773778560000,15.0],[1773779040000,14.9],[1773779520000,15.1],[1773780000000,15.0],[1773780480000,14.9],[1773780960000,15.0],[1773781440000,15.1],[1773781920000,15.1],[1773782400000,15.0],[1773782880000,15.1],[1773783360000,15.1],[1773783840000,15.0],[1773784320000,15.1],[1773784800000,14.9],[1773785280000,15.1],[1773785760000,15.0],[1773786240000,15.1],[1773786720000,15.0],[1773787200000,15.1],[1773787680000,15.1],[1773788160000,15.0],[1773788640000,15.1],[1773789120000,15.0],[1773789600000,15.0],[1773790080000,14.9],[1773790560000,15.0],[1773791040000,14.9],[1773791520000,15.0],[1773792000000,null],[1773792480000,14.9],[1773792960000,14.9],[1773793440000,14.9],[1773793920000,14.9],[1773794400000,14.9],[1773794880000,14.9],[1773795360000,14.9],[1773795840000,14.9],[1773796320000,14.9],[1773796800000,14.9],[1773797280000,14.9],[1773797760000,14.9],[1773798240000,14.9],[1773798720000,14.9],[1773799200000,14.9],[1773799680000,14.9],[1773800160000,14.9],[1773800640000,14.8],[1773801120000,14.8],[1773801600000,14.8],[1773802080000,14.8],[1773802560000,14.8],[1773803040000,14.8],[1773803520000,14.8],[1773804000000,14.8],[1773804480000,14.8],[1773804960000,14.8],[1773805440000,14.8],[1773805920000,14.8],[1773806400000,14.7],[1773806880000,14.7],[1773807360000,14.7],[1773807840000,14.7],[1773808320000,14.6],[1773808800000,14.7],[1773809280000,14.6],[1773809760000,14.6],[1773810240000,14.6],[1773810720000,14.6],[1773811200000,14.6],[1773811680000,14.6],[1773812160000,14.6],[1773812640000,14.6],[1773813120000,14.6],[1773813600000,14.6],[1773814080000,14.6],[1773814560000,14.6],[1773815040000,14.6],[1773815520000,14.6],[1773816000000,14.6],[1773816480000,14.6],[1773816960000,14.6],[1773817440000,14.6],[1773817920000,14.6],[1773818400000,14.6],[1773818880000,14.6],[1773819360000,14.6],[1773819840000,14.6],[1773820320000,14.6],[1773820800000,14.6],[1773821280000,14.6],[1773821760000,14.7],[1773822240000,14.6],[1773822720000,14.7],[1773823200000,14.7],[1773823680000,14.6],[1773824160000,14.7],[1773824640000,14.7],[1773825120000,14.8],[1773825600000,14.8],[1773826080000,14.7],[1773826560000,14.8],[1773827040000,14.8],[1773827520000,14.8],[1773828000000,14.8],[1773828480000,14.8],[1773828960000,14.8],[1773829440000,14.8],[1773829920000,14.9],[1773830400000,14.9],[1773830880000,14.9],[1773831360000,14.9],[1773831840000,15.0],[1773832320000,14.9],[1773832800000,14.9],[1773833280000,15.0],[1773833760000,15.0],[1773834240000,15.1],[1773834720000,15.1],[1773835200000,15.2],[1773835680000,15.3],[1773836160000,15.2],[1773836640000,15.5],[1773837120000,15.2],[1773837600000,15.4],[1773838080000,15.2],[1773838560000,15.4],[1773839040000,15.4],[1773839520000,15.2],[1773840000000,15.4],[1773840480000,15.3],[1773840960000,15.4],[1773841440000,15.4],[1773841920000,15.4],[1773842400000,15.4],[1773842880000,15.4],[1773843360000,15.5],[1773843840000,15.5],[1773844320000,15.5],[1773844800000,15.6],[1773845280000,15.5],[1773845760000,15.6],[1773846240000,15.6],[1773846720000,15.6],[1773847200000,15.6],[1773847680000,15.6],[1773848160000,15.6],[1773848640000,15.6],[1773849120000,15.6],[1773849600000,15.6],[1773850080000,15.6],[1773850560000,15.6],[1773851040000,15.6],[1773851520000,15.7],[1773852000000,15.8],[1773852480000,15.7],[1773852960000,15.8],[1773853440000,15.6],[1773853920000,15.7],[1773854400000,15.7],[1773854880000,15.7],[1773855360000,15.7],[1773855840000,15.7],[1773856320000,15.6],[1773856800000,15.7],[1773857280000,15.7],[1773857760000,15.7],[1773858240000,15.7],[1773858720000,15.8],[1773859200000,15.7],[1773859680000,15.7],[1773860160000,15.8],[1773860640000,15.7],[1773861120000,15.7],[1773861600000,15.6],[1773862080000,15.6],[1773862560000,15.6],[1773863040000,15.6],[1773863520000,15.6],[1773864000000,15.7],[1773864480000,15.7],[1773864960000,15.7],[1773865440000,15.6],[1773865920000,15.6],[1773866400000,15.7],[1773866880000,15.6],[1773867360000,15.7],[1773867840000,15.7],[1773868320000,15.6],[1773868800000,15.6],[1773869280000,15.6],[1773869760000,15.6],[1773870240000,15.6],[1773870720000,15.6],[1773871200000,15.6],[1773871680000,15.6],[1773872160000,15.6],[1773872640000,15.6],[1773873120000,15.6],[1773873600000,15.6],[1773874080000,15.5],[1773874560000,15.6],[1773875040000,15.6],[1773875520000,15.6],[1773876000000,15.6],[1773876480000,15.6],[1773876960000,15.6],[1773877440000,15.5],[1773877920000,15.6],[1773878400000,null],[1773878880000,15.6],[1773879360000,15.6],[1773879840000,15.6],[1773880320000,15.5],[1773880800000,15.6],[1773881280000,15.5],[1773881760000,15.6],[1773882240000,15.6],[1773882720000,15.6],[1773883200000,15.6],[1773883680000,15.6],[1773884160000,15.6],[1773884640000,15.6],[1773885120000,15.6],[1773885600000,15.6],[1773886080000,15.6],[1773886560000,15.6],[1773887040000,15.6],[1773887520000,15.6],[1773888000000,15.7],[1773888480000,15.5],[1773888960000,15.6],[1773889440000,15.6],[1773889920000,15.6],[1773890400000,15.5],[1773890880000,15.6],[1773891360000,15.4],[1773891840000,15.4],[1773892320000,15.4],[1773892800000,15.3],[1773893280000,15.4],[1773893760000,15.4],[1773894240000,15.3],[1773894720000,15.4],[1773895200000,15.3],[1773895680000,15.2],[1773896160000,15.3],[1773896640000,15.3],[1773897120000,15.3],[1773897600000,15.2],[1773898080000,15.2],[1773898560000,15.2],[1773899040000,15.2],[1773899520000,15.2],[1773900000000,15.2],[1773900480000,15.2],[1773900960000,15.1],[1773901440000,15.2],[1773901920000,15.2],[1773902400000,15.2],[1773902880000,15.2],[1773903360000,15.2],[1773903840000,15.2],[1773904320000,15.2],[1773904800000,15.2],[1773905280000,15.2],[1773905760000,15.2],[1773906240000,15.2],[1773906720000,15.2],[1773907200000,15.3],[1773907680000,15.2],[1773908160000,15.2],[1773908640000,15.3],[1773909120000,15.2],[1773909600000,15.2],[1773910080000,15.3],[1773910560000,15.2],[1773911040000,15.3],[1773911520000,15.2],[1773912000000,15.3],[1773912480000,15.3],[1773912960000,15.3],[1773913440000,15.4],[1773913920000,15.5],[1773914400000,15.5],[1773914880000,15.5],[1773915360000,15.6],[1773915840000,15.6],[1773916320000,15.6],[1773916800000,15.7],[1773917280000,15.7],[1773917760000,15.7],[1773918240000,15.8],[1773918720000,15.8],[1773919200000,15.8],[1773919680000,15.9],[1773920160000,15.8],[1773920640000,15.8],[1773921120000,15.8],[1773921600000,15.8],[1773922080000,15.8],[1773922560000,15.9],[1773923040000,15.8],[1773923520000,15.8],[1773924000000,15.8],[1773924480000,15.9],[1773924960000,15.8],[1773925440000,15.9],[1773925920000,15.8],[1773926400000,15.9],[1773926880000,15.8],[1773927360000,15.9],[1773927840000,15.7],[1773928320000,15.9],[1773928800000,15.9],[1773929280000,15.9],[1773929760000,15.8],[1773930240000,15.9],[1773930720000,15.9],[1773931200000,16.0],[1773931680000,16.0],[1773932160000,15.9],[1773932640000,15.9],[1773933120000,16.1],[1773933600000,15.9],[1773934080000,15.9],[1773934560000,16.1],[1773935040000,16.1],[1773935520000,16.0],[1773936000000,16.0],[1773936480000,16.1],[1773936960000,16.0],[1773937440000,16.1],[1773937920000,16.1],[1773938400000,16.1],[1773938880000,16.1],[1773939360000,16.0],[1773939840000,16.1],[1773940320000,16.0],[1773940800000,16.0],[1773941280000,16.1],[1773941760000,15.9],[1773942240000,15.9],[1773942720000,15.9],[1773943200000,16.0],[1773943680000,15.8],[1773944160000,15.9],[1773944640000,15.7],[1773945120000,15.7],[1773945600000,15.8],[1773946080000,15.7],[1773946560000,15.9],[1773947040000,15.8],[1773947520000,15.7],[1773948000000,15.9],[1773948480000,15.8],[1773948960000,15.8],[1773949440000,15.8],[1773949920000,15.8],[1773950400000,15.8],[1773950880000,15.8],[1773951360000,15.6],[1773951840000,15.8],[1773952320000,15.8],[1773952800000,15.8],[1773953280000,15.8],[1773953760000,15.8],[1773954240000,15.7],[1773954720000,15.8],[1773955200000,15.7],[1773955680000,15.8],[1773956160000,15.8],[1773956640000,15.7],[1773957120000,15.7],[1773957600000,15.6],[1773958080000,15.6],[1773958560000,15.6],[1773959040000,15.6],[1773959520000,15.7],[1773960000000,15.7],[1773960480000,15.6],[1773960960000,15.6],[1773961440000,15.6],[1773961920000,15.7],[1773962400000,15.6],[1773962880000,15.7],[1773963360000,15.6],[1773963840000,15.7],[1773964320000,15.6],[1773964800000,null],[1773965280000,15.6],[1773965760000,15.6],[1773966240000,15.6],[1773966720000,15.6],[1773967200000,15.6],[1773967680000,15.6],[1773968160000,15.6],[1773968640000,15.6],[1773969120000,15.6],[1773969600000,15.6],[1773970080000,15.5],[1773970560000,15.5],[1773971040000,15.5],[1773971520000,15.5],[1773972000000,15.6],[1773972480000,15.5],[1773972960000,15.5],[1773973440000,15.5],[1773973920000,15.4],[1773974400000,15.4],[1773974880000,15.4],[1773975360000,15.4],[1773975840000,15.4],[1773976320000,15.4],[1773976800000,15.5],[1773977280000,15.4],[1773977760000,15.4],[1773978240000,15.4],[1773978720000,15.4],[1773979200000,15.4],[1773979680000,15.3],[1773980160000,15.3],[1773980640000,15.4],[1773981120000,15.4],[1773981600000,15.4],[1773982080000,15.4],[1773982560000,15.3],[1773983040000,15.3],[1773983520000,15.3],[1773984000000,15.3],[1773984480000,15.3],[1773984960000,15.2],[1773985440000,15.3],[1773985920000,15.3],[1773986400000,15.2],[1773986880000,15.2],[1773987360000,15.2],[1773987840000,15.2],[1773988320000,15.2],[1773988800000,15.2],[1773989280000,15.2],[1773989760000,15.2],[1773990240000,15.2],[1773990720000,15.2],[1773991200000,15.2],[1773991680000,15.2],[1773992160000,15.2],[1773992640000,15.2],[1773993120000,15.2],[1773993600000,15.2],[1773994080000,15.2],[1773994560000,15.2],[1773995040000,15.2],[1773995520000,15.2],[1773996000000,15.2],[1773996480000,15.2],[1773996960000,15.2],[1773997440000,15.2],[1773997920000,15.2],[1773998400000,15.3],[1773998880000,15.3],[1773999360000,15.4],[1773999840000,15.3],[1774000320000,15.4],[1774000800000,15.4],[1774001280000,15.5],[1774001760000,15.5],[1774002240000,15.5],[1774002720000,15.6],[1774003200000,15.5],[1774003680000,15.6],[1774004160000,15.6],[1774004640000,15.6],[1774005120000,15.6],[1774005600000,15.7],[1774006080000,15.6],[1774006560000,15.7],[1774007040000,15.7],[1774007520000,15.8],[1774008000000,15.8],[1774008480000,15.8],[1774008960000,15.8],[1774009440000,15.8],[1774009920000,15.9],[1774010400000,15.9],[1774010880000,15.9],[1774011360000,15.9],[1774011840000,15.9],[1774012320000,15.9],[1774012800000,16.0],[1774013280000,16.0],[1774013760000,16.1],[1774014240000,16.1],[1774014720000,16.1],[1774015200000,16.1],[1774015680000,16.1],[1774016160000,16.1],[1774016640000,16.1],[1774017120000,16.2],[1774017600000,16.1],[1774018080000,16.2],[1774018560000,16.2],[1774019040000,16.2],[1774019520000,16.2],[1774020000000,16.2],[1774020480000,16.3],[1774020960000,16.2],[1774021440000,16.3],[1774021920000,16.3],[1774022400000,16.2],[1774022880000,16.2],[1774023360000,16.2],[1774023840000,16.3],[1774024320000,16.3],[1774024800000,16.2],[1774025280000,16.2],[1774025760000,16.2],[1774026240000,16.2],[1774026720000,16.3],[1774027200000,16.2],[1774027680000,16.2],[1774028160000,16.2],[1774028640000,16.3],[1774029120000,16.2],[1774029600000,16.2],[1774030080000,16.2],[1774030560000,16.2],[1774031040000,16.2],[1774031520000,16.2],[1774032000000,16.2],[1774032480000,16.2],[1774032960000,16.2],[1774033440000,16.2],[1774033920000,16.1],[1774034400000,16.1],[1774034880000,16.2],[1774035360000,16.1],[1774035840000,16.1],[1774036320000,16.1],[1774036800000,16.1],[1774037280000,16.1],[1774037760000,16.1],[1774038240000,16.1],[1774038720000,16.1],[1774039200000,16.1],[1774039680000,16.1],[1774040160000,16.0],[1774040640000,16.0],[1774041120000,16.0],[1774041600000,16.0],[1774042080000,16.0],[1774042560000,16.0],[1774043040000,16.1],[1774043520000,15.9],[1774044000000,16.1],[1774044480000,16.0],[1774044960000,16.1],[1774045440000,16.1],[1774045920000,16.1],[1774046400000,16.1],[1774046880000,16.0],[1774047360000,16.1],[1774047840000,16.0],[1774048320000,15.9],[1774048800000,16.0],[1774049280000,15.9],[1774049760000,16.0],[1774050240000,15.9],[1774050720000,15.9],[1774051200000,null],[1774051680000,15.9],[1774052160000,15.8],[1774052640000,15.8],[1774053120000,15.8],[1774053600000,15.8],[1774054080000,15.8],[1774054560000,15.8],[1774055040000,15.6],[1774055520000,15.8],[1774056000000,15.6],[1774056480000,15.7],[1774056960000,15.6],[1774057440000,15.7],[1774057920000,15.7],[1774058400000,15.6],[1774058880000,15.6],[1774059360000,15.6],[1774059840000,15.7],[1774060320000,15.5],[1774060800000,15.6],[1774061280000,15.6],[1774061760000,15.6],[1774062240000,15.6],[1774062720000,15.6],[1774063200000,15.6],[1774063680000,15.6],[1774064160000,15.5],[1774064640000,15.5],[1774065120000,15.6],[1774065600000,15.6],[1774066080000,15.5],[1774066560000,15.6],[1774067040000,15.5],[1774067520000,15.6],[1774068000000,15.5],[1774068480000,15.4],[1774068960000,15.4],[1774069440000,15.4],[1774069920000,15.4],[1774070400000,15.4],[1774070880000,15.3],[1774071360000,15.4],[1774071840000,15.4],[1774072320000,15.2],[1774072800000,15.4],[1774073280000,15.3],[1774073760000,15.3],[1774074240000,15.3],[1774074720000,15.2],[1774075200000,15.2],[1774075680000,15.3],[1774076160000,15.2],[1774076640000,15.2],[1774077120000,15.2],[1774077600000,15.3],[1774078080000,15.2],[1774078560000,15.2],[1774079040000,15.2],[1774079520000,15.3],[1774080000000,15.2],[1774080480000,15.3],[1774080960000,15.3],[1774081440000,15.3],[1774081920000,15.3],[1774082400000,15.3],[1774082880000,15.3],[1774083360000,null],[1774083840000,15.3],[1774084320000,15.3],[1774084800000,15.4],[1774085280000,15.4],[1774085760000,15.4],[1774086240000,15.4],[1774086720000,15.4],[1774087200000,15.4],[1774087680000,15.4],[1774088160000,15.5],[1774088640000,15.5],[1774089120000,15.5],[1774089600000,15.5],[1774090080000,15.6],[1774090560000,15.5],[1774091040000,15.6],[1774091520000,15.6],[1774092000000,15.6],[1774092480000,15.6],[1774092960000,15.6],[1774093440000,15.6],[1774093920000,15.6],[1774094400000,15.6],[1774094880000,15.7],[1774095360000,15.8],[1774095840000,15.8],[1774096320000,15.8],[1774096800000,15.8],[1774097280000,15.9],[1774097760000,15.9],[1774098240000,15.9],[1774098720000,15.8],[1774099200000,15.9],[1774099680000,15.9],[1774100160000,15.9],[1774100640000,15.9],[1774101120000,15.9],[1774101600000,15.9],[1774102080000,15.9],[1774102560000,15.9],[1774103040000,15.9],[1774103520000,15.9],[1774104000000,15.9],[1774104480000,15.9],[1774104960000,15.9],[1774105440000,15.9],[1774105920000,16.0],[1774106400000,16.0],[1774106880000,16.0],[1774107360000,15.9],[1774107840000,16.0],[1774108320000,16.0],[1774108800000,16.1],[1774109280000,16.0],[1774109760000,16.0],[1774110240000,16.0],[1774110720000,16.0],[1774111200000,16.0],[1774111680000,16.0],[1774112160000,15.9],[1774112640000,16.0],[1774113120000,16.1],[1774113600000,16.0],[1774114080000,16.0],[1774114560000,16.0],[1774115040000,16.0],[1774115520000,15.9],[1774116000000,16.1],[1774116480000,16.0],[1774116960000,16.0],[1774117440000,15.9],[1774117920000,16.0],[1774118400000,15.9],[1774118880000,15.9],[1774119360000,15.9],[1774119840000,15.9],[1774120320000,15.9],[1774120800000,15.9],[1774121280000,16.0],[1774121760000,15.9],[1774122240000,15.9],[1774122720000,16.1],[1774123200000,16.0],[1774123680000,16.1],[1774124160000,16.1],[1774124640000,16.1],[1774125120000,16.1],[1774125600000,16.2],[1774126080000,16.1],[1774126560000,16.2],[1774127040000,16.1],[1774127520000,16.1],[1774128000000,16.2],[1774128480000,16.2],[1774128960000,16.2],[1774129440000,16.2],[1774129920000,15.9],[1774130400000,16.1],[1774130880000,16.1],[1774131360000,16.1],[1774131840000,16.2],[1774132320000,16.1],[1774132800000,16.1],[1774133280000,16.0],[1774133760000,15.9],[1774134240000,16.0],[1774134720000,16.1],[1774135200000,16.0],[1774135680000,15.9],[1774136160000,15.9],[1774136640000,15.8],[1774137120000,15.9],[1774137600000,null],[1774138080000,15.9],[1774138560000,16.1],[1774139040000,15.9],[1774139520000,15.8],[1774140000000,15.8],[1774140480000,15.8],[1774140960000,15.8],[1774141440000,15.8],[1774141920000,15.8],[1774142400000,15.8],[1774142880000,15.8],[1774143360000,15.6],[1774143840000,15.6],[1774144320000,15.7],[1774144800000,15.8],[1774145280000,15.8],[1774145760000,15.6],[1774146240000,15.6],[1774146720000,15.6],[1774147200000,15.6],[1774147680000,15.6],[1774148160000,15.6],[1774148640000,15.6],[1774149120000,15.6],[1774149600000,15.6],[1774150080000,15.6],[1774150560000,15.5],[1774151040000,15.6],[1774151520000,15.6],[1774152000000,15.5],[1774152480000,15.5],[1774152960000,15.5],[1774153440000,15.5],[1774153920000,15.4],[1774154400000,15.5],[1774154880000,15.4],[1774155360000,15.4],[1774155840000,15.4],[1774156320000,15.4],[1774156800000,15.4],[1774157280000,15.4],[1774157760000,15.4],[1774158240000,15.4],[1774158720000,15.4],[1774159200000,15.4],[1774159680000,15.4],[1774160160000,15.4],[1774160640000,15.4],[1774161120000,15.4],[1774161600000,15.3],[1774162080000,15.3],[1774162560000,15.3],[1774163040000,15.3],[1774163520000,15.2],[1774164000000,15.3],[1774164480000,15.4],[1774164960000,15.3],[1774165440000,15.4],[1774165920000,15.4],[1774166400000,15.4],[1774166880000,15.4],[1774167360000,15.4],[1774167840000,15.4],[1774168320000,15.4],[1774168800000,15.4],[1774169280000,15.3],[1774169760000,15.5],[1774170240000,15.4],[1774170720000,15.5],[1774171200000,15.5],[1774171680000,15.5],[1774172160000,15.6],[1774172640000,15.6],[1774173120000,15.6],[1774173600000,15.6],[1774174080000,15.6],[1774174560000,15.7],[1774175040000,15.6],[1774175520000,15.7],[1774176000000,15.6],[1774176480000,15.6],[1774176960000,15.7],[1774177440000,15.8],[1774177920000,15.8],[1774178400000,15.8],[1774178880000,15.8],[1774179360000,15.8],[1774179840000,15.8],[1774180320000,15.9],[1774180800000,16.0],[1774181280000,16.0],[1774181760000,16.1],[1774182240000,16.1],[1774182720000,16.1],[1774183200000,16.1],[1774183680000,16.0],[1774184160000,16.1],[1774184640000,16.0],[1774185120000,16.0],[1774185600000,16.1],[1774186080000,16.1],[1774186560000,16.1],[1774187040000,16.1],[1774187520000,16.1],[1774188000000,16.2],[1774188480000,16.2],[1774188960000,16.2],[1774189440000,16.3],[1774189920000,16.1],[1774190400000,16.1],[1774190880000,16.2],[1774191360000,16.2],[1774191840000,16.3],[1774192320000,16.3],[1774192800000,16.2],[1774193280000,16.3],[1774193760000,16.4],[1774194240000,16.2],[1774194720000,16.4],[1774195200000,16.4],[1774195680000,16.4],[1774196160000,16.5],[1774196640000,16.5],[1774197120000,16.5],[1774197600000,16.4],[1774198080000,16.5],[1774198560000,16.5],[1774199040000,16.6],[1774199520000,16.6],[1774200000000,16.4],[1774200480000,16.4],[1774200960000,16.4],[1774201440000,16.4],[1774201920000,16.4],[1774202400000,16.4],[1774202880000,16.4],[1774203360000,16.4],[1774203840000,16.4],[1774204320000,16.4],[1774204800000,16.4],[1774205280000,16.4],[1774205760000,16.3],[1774206240000,16.3],[1774206720000,16.3],[1774207200000,16.2],[1774207680000,16.3],[1774208160000,16.2],[1774208640000,16.2],[1774209120000,16.1],[1774209600000,16.2],[1774210080000,16.1],[1774210560000,16.1],[1774211040000,16.2],[1774211520000,16.1],[1774212000000,16.2],[1774212480000,16.1],[1774212960000,16.1],[1774213440000,16.2],[1774213920000,16.1],[1774214400000,16.1],[1774214880000,16.2],[1774215360000,16.1],[1774215840000,16.1],[1774216320000,16.1],[1774216800000,16.2],[1774217280000,16.2],[1774217760000,16.1],[1774218240000,16.1],[1774218720000,16.1],[1774219200000,16.1],[1774219680000,16.1],[1774220160000,16.0],[1774220640000,16.1],[1774221120000,16.1],[1774221600000,16.1],[1774222080000,16.1],[1774222560000,16.0],[1774223040000,16.0],[1774223520000,16.1],[1774224000000,null],[1774224480000,16.0],[1774224960000,16.0],[1774225440000,16.1],[1774225920000,16.0],[1774226400000,16.0],[1774226880000,15.9],[1774227360000,16.0],[1774227840000,15.9],[1774228320000,15.9],[1774228800000,16.0],[1774229280000,16.0],[1774229760000,15.9],[1774230240000,15.9],[1774230720000,15.9],[1774231200000,15.9],[1774231680000,15.9],[1774232160000,15.8],[1774232640000,15.9],[1774233120000,15.9],[1774233600000,15.9],[1774234080000,15.9],[1774234560000,15.9],[1774235040000,15.9],[1774235520000,15.8],[1774236000000,15.9],[1774236480000,15.9],[1774236960000,15.8],[1774237440000,15.9],[1774237920000,15.8],[1774238400000,15.8],[1774238880000,15.8],[1774239360000,15.8],[1774239840000,15.8],[1774240320000,15.8],[1774240800000,15.8],[1774241280000,15.8],[1774241760000,15.7],[1774242240000,15.8],[1774242720000,15.7],[1774243200000,15.7],[1774243680000,15.7],[1774244160000,15.7],[1774244640000,15.7],[1774245120000,15.7],[1774245600000,15.7],[1774246080000,15.7],[1774246560000,15.7],[1774247040000,15.7],[1774247520000,15.7],[1774248000000,15.8],[1774248480000,15.7],[1774248960000,15.7],[1774249440000,15.8],[1774249920000,15.7],[1774250400000,15.8],[1774250880000,15.8],[1774251360000,15.8],[1774251840000,15.8],[1774252320000,15.8],[1774252800000,15.8],[1774253280000,15.8],[1774253760000,15.9],[1774254240000,15.9],[1774254720000,15.8],[1774255200000,15.8],[1774255680000,15.8],[1774256160000,15.9],[1774256640000,15.8],[1774257120000,15.9],[1774257600000,15.9],[1774258080000,15.9],[1774258560000,15.9],[1774259040000,15.9],[1774259520000,15.9],[1774260000000,16.0],[1774260480000,16.0],[1774260960000,15.9],[1774261440000,16.0],[1774261920000,16.1],[1774262400000,16.1],[1774262880000,16.1],[1774263360000,16.2],[1774263840000,16.1],[1774264320000,16.2],[1774264800000,16.2],[1774265280000,16.2],[1774265760000,16.2],[1774266240000,16.2],[1774266720000,16.2],[1774267200000,16.2],[1774267680000,16.3],[1774268160000,16.1],[1774268640000,16.2],[1774269120000,16.2],[1774269600000,16.2],[1774270080000,16.2],[1774270560000,16.2],[1774271040000,16.2],[1774271520000,16.2],[1774272000000,16.3],[1774272480000,16.3],[1774272960000,16.4],[1774273440000,16.4],[1774273920000,16.4],[1774274400000,16.4],[1774274880000,16.4],[1774275360000,16.5],[1774275840000,16.4],[1774276320000,16.4],[1774276800000,16.5],[1774277280000,16.6],[1774277760000,16.5],[1774278240000,16.5],[1774278720000,16.5],[1774279200000,16.5],[1774279680000,16.4],[1774280160000,16.6],[1774280640000,16.6],[1774281120000,16.5],[1774281600000,16.5],[1774282080000,16.5],[1774282560000,16.6],[1774283040000,16.5],[1774283520000,16.5],[1774284000000,16.5],[1774284480000,16.4],[1774284960000,16.4],[1774285440000,16.4],[1774285920000,16.4],[1774286400000,16.4],[1774286880000,16.4],[1774287360000,16.4],[1774287840000,16.4],[1774288320000,16.3],[1774288800000,16.3],[1774289280000,16.4],[1774289760000,16.2],[1774290240000,16.3],[1774290720000,16.2],[1774291200000,16.3],[1774291680000,16.3],[1774292160000,16.2],[1774292640000,16.2],[1774293120000,16.2],[1774293600000,16.1],[1774294080000,16.1],[1774294560000,16.2],[1774295040000,16.1],[1774295520000,16.1],[1774296000000,16.1],[1774296480000,16.1],[1774296960000,16.1],[1774297440000,16.1],[1774297920000,16.1],[1774298400000,16.1],[1774298880000,16.1],[1774299360000,16.0],[1774299840000,15.9],[1774300320000,15.9],[1774300800000,16.0],[1774301280000,15.9],[1774301760000,15.9],[1774302240000,15.9],[1774302720000,15.9],[1774303200000,15.9],[1774303680000,15.9],[1774304160000,15.9],[1774304640000,15.9],[1774305120000,15.9],[1774305600000,15.8],[1774306080000,15.9],[1774306560000,15.8],[1774307040000,15.9],[1774307520000,15.9],[1774308000000,15.9],[1774308480000,15.8],[1774308960000,15.8],[1774309440000,15.8],[1774309920000,15.8],[1774310400000,null],[1774310880000,15.8],[1774311360000,15.8],[1774311840000,15.8],[1774312320000,15.8],[1774312800000,15.8],[1774313280000,15.8],[1774313760000,15.8],[1774314240000,15.8],[1774314720000,15.8],[1774315200000,15.8],[1774315680000,15.8],[1774316160000,15.8],[1774316640000,15.8],[1774317120000,15.8],[1774317600000,15.8],[1774318080000,15.7],[1774318560000,15.6],[1774319040000,15.6],[1774319520000,15.6],[1774320000000,15.6],[1774320480000,15.6],[1774320960000,15.6],[1774321440000,15.6],[1774321920000,15.5],[1774322400000,15.4],[1774322880000,15.4],[1774323360000,15.5],[1774323840000,15.4],[1774324320000,15.4],[1774324800000,15.4],[1774325280000,15.3],[1774325760000,15.4],[1774326240000,15.4],[1774326720000,15.3],[1774327200000,15.3],[1774327680000,15.4],[1774328160000,15.3],[1774328640000,15.3],[1774329120000,15.3],[1774329600000,15.2],[1774330080000,15.2],[1774330560000,15.2],[1774331040000,15.2],[1774331520000,15.2],[1774332000000,15.2],[1774332480000,15.2],[1774332960000,15.2],[1774333440000,15.2],[1774333920000,15.2],[1774334400000,15.2],[1774334880000,15.2],[1774335360000,15.2],[1774335840000,15.2],[1774336320000,15.3],[1774336800000,15.3],[1774337280000,15.2],[1774337760000,15.2],[1774338240000,15.2],[1774338720000,15.3],[1774339200000,15.3],[1774339680000,15.2],[1774340160000,15.2],[1774340640000,15.3],[1774341120000,15.2],[1774341600000,15.3],[1774342080000,15.3],[1774342560000,15.3],[1774343040000,15.4],[1774343520000,15.4],[1774344000000,15.3],[1774344480000,15.4],[1774344960000,15.3],[1774345440000,15.4],[1774345920000,15.4],[1774346400000,15.4],[1774346880000,15.4],[1774347360000,15.4],[1774347840000,15.4],[1774348320000,15.4],[1774348800000,15.5],[1774349280000,15.5],[1774349760000,15.5],[1774350240000,15.6],[1774350720000,15.6],[1774351200000,15.6],[1774351680000,15.6],[1774352160000,15.6],[1774352640000,15.7],[1774353120000,15.7],[1774353600000,15.7],[1774354080000,15.7],[1774354560000,15.7],[1774355040000,15.7],[1774355520000,15.8],[1774356000000,15.8],[1774356480000,15.8],[1774356960000,15.8],[1774357440000,15.8],[1774357920000,15.8],[1774358400000,15.8],[1774358880000,15.8],[1774359360000,15.8],[1774359840000,15.8],[1774360320000,15.8],[1774360800000,15.9],[1774361280000,15.8],[1774361760000,15.9],[1774362240000,15.9],[1774362720000,15.9],[1774363200000,15.9],[1774363680000,15.8],[1774364160000,15.9],[1774364640000,15.8],[1774365120000,15.9],[1774365600000,15.8],[1774366080000,15.9],[1774366560000,15.9],[1774367040000,15.8],[1774367520000,15.8],[1774368000000,15.8],[1774368480000,15.9],[1774368960000,15.8],[1774369440000,15.8],[1774369920000,15.9],[1774370400000,15.8],[1774370880000,15.9],[1774371360000,15.9],[1774371840000,15.9],[1774372320000,15.8],[1774372800000,15.8],[1774373280000,15.8],[1774373760000,15.7],[1774374240000,15.8],[1774374720000,15.7],[1774375200000,15.8],[1774375680000,15.8],[1774376160000,15.8],[1774376640000,15.8],[1774377120000,15.7],[1774377600000,15.8],[1774378080000,15.8],[1774378560000,15.8],[1774379040000,15.8],[1774379520000,15.7],[1774380000000,15.6],[1774380480000,15.7],[1774380960000,15.8],[1774381440000,15.6],[1774381920000,15.6],[1774382400000,15.7],[1774382880000,15.7],[1774383360000,15.6],[1774383840000,15.7],[1774384320000,15.6],[1774384800000,15.7],[1774385280000,15.6],[1774385760000,15.6],[1774386240000,15.6],[1774386720000,15.6],[1774387200000,15.7],[1774387680000,15.6],[1774388160000,15.6],[1774388640000,15.6],[1774389120000,15.6],[1774389600000,15.6],[1774390080000,15.7],[1774390560000,15.6],[1774391040000,15.6],[1774391520000,15.5],[1774392000000,15.6],[1774392480000,15.6],[1774392960000,15.6],[1774393440000,15.6],[1774393920000,15.6],[1774394400000,15.5],[1774394880000,15.5],[1774395360000,15.6],[1774395840000,15.6],[1774396320000,15.5],[1774396800000,null],[1774397280000,15.5],[1774397760000,15.5],[1774398240000,15.5],[1774398720000,15.4],[1774399200000,15.6],[1774399680000,15.5],[1774400160000,15.5],[1774400640000,15.4],[1774401120000,15.4],[1774401600000,15.4],[1774402080000,15.4],[1774402560000,15.5],[1774403040000,15.4],[1774403520000,15.4],[1774404000000,15.4],[1774404480000,15.4],[1774404960000,15.4],[1774405440000,15.4],[1774405920000,15.4],[1774406400000,15.4],[1774406880000,15.4],[1774407360000,15.3],[1774407840000,15.4],[1774408320000,15.4],[1774408800000,15.4],[1774409280000,15.3],[1774409760000,15.3],[1774410240000,15.3],[1774410720000,15.2],[1774411200000,15.2],[1774411680000,15.3],[1774412160000,15.3],[1774412640000,15.3],[1774413120000,15.3],[1774413600000,15.3],[1774414080000,15.2],[1774414560000,15.2],[1774415040000,15.3],[1774415520000,15.2],[1774416000000,15.2],[1774416480000,15.2],[1774416960000,15.2],[1774417440000,15.2],[1774417920000,15.2],[1774418400000,15.2],[1774418880000,15.2],[1774419360000,15.2],[1774419840000,15.2],[1774420320000,15.2],[1774420800000,15.2],[1774421280000,15.2],[1774421760000,15.2],[1774422240000,15.2],[1774422720000,15.2],[1774423200000,15.2],[1774423680000,15.2],[1774424160000,15.2],[1774424640000,15.2],[1774425120000,15.2],[1774425600000,15.2],[1774426080000,15.3],[1774426560000,15.3],[1774427040000,15.2],[1774427520000,15.2],[1774428000000,15.2],[1774428480000,15.3],[1774428960000,15.4],[1774429440000,15.4],[1774429920000,15.3],[1774430400000,15.4],[1774430880000,15.4],[1774431360000,15.4],[1774431840000,15.4],[1774432320000,15.4],[1774432800000,15.4],[1774433280000,15.4],[1774433760000,15.4],[1774434240000,15.6],[1774434720000,15.7],[1774435200000,15.8],[1774435680000,15.9],[1774436160000,15.8],[1774436640000,15.9],[1774437120000,15.9],[1774437600000,15.9],[1774438080000,15.9],[1774438560000,15.9],[1774439040000,15.8],[1774439520000,16.0],[1774440000000,15.9],[1774440480000,16.1],[1774440960000,15.9],[1774441440000,16.0],[1774441920000,15.9],[1774442400000,15.9],[1774442880000,15.9],[1774443360000,16.0],[1774443840000,16.0],[1774444320000,16.0],[1774444800000,16.0],[1774445280000,16.1],[1774445760000,16.1],[1774446240000,16.1],[1774446720000,16.1],[1774447200000,16.2],[1774447680000,16.1],[1774448160000,16.2],[1774448640000,16.2],[1774449120000,16.2],[1774449600000,16.2],[1774450080000,16.2],[1774450560000,16.2],[1774451040000,16.2],[1774451520000,16.2],[1774452000000,16.3],[1774452480000,16.3],[1774452960000,16.3],[1774453440000,16.4],[1774453920000,16.4],[1774454400000,16.5],[1774454880000,16.5],[1774455360000,16.5],[1774455840000,16.5],[1774456320000,16.5],[1774456800000,16.5],[1774457280000,16.6],[1774457760000,16.5],[1774458240000,16.6],[1774458720000,16.5],[1774459200000,16.5],[1774459680000,16.6],[1774460160000,16.6],[1774460640000,16.6],[1774461120000,16.6],[1774461600000,16.5],[1774462080000,16.4],[1774462560000,16.5],[1774463040000,16.6],[1774463520000,16.6],[1774464000000,16.6],[1774464480000,16.6],[1774464960000,16.6],[1774465440000,16.6],[1774465920000,16.6],[1774466400000,16.6],[1774466880000,16.6],[1774467360000,16.6],[1774467840000,16.5],[1774468320000,16.6],[1774468800000,16.6],[1774469280000,16.6],[1774469760000,16.6],[1774470240000,16.6],[1774470720000,16.5],[1774471200000,16.5],[1774471680000,16.4],[1774472160000,16.5],[1774472640000,16.5],[1774473120000,16.4],[1774473600000,16.4],[1774474080000,16.4],[1774474560000,16.4],[1774475040000,16.4],[1774475520000,16.4],[1774476000000,16.4],[1774476480000,16.4],[1774476960000,16.4],[1774477440000,16.4],[1774477920000,16.4],[1774478400000,16.4],[1774478880000,16.4],[1774479360000,16.4],[1774479840000,16.3],[1774480320000,16.3],[1774480800000,16.4],[1774481280000,16.3],[1774481760000,16.3],[1774482240000,16.3],[1774482720000,16.3],[1774483200000,null],[1774483680000,16.2],[1774484160000,16.3],[1774484640000,16.2],[1774485120000,16.2],[1774485600000,16.2],[1774486080000,16.2],[1774486560000,16.2],[1774487040000,16.1],[1774487520000,16.1],[1774488000000,16.1],[1774488480000,16.1],[1774488960000,16.2],[1774489440000,16.1],[1774489920000,16.1],[1774490400000,16.1],[1774490880000,16.1],[1774491360000,16.1],[1774491840000,16.1],[1774492320000,16.0],[1774492800000,16.0],[1774493280000,16.0],[1774493760000,16.0],[1774494240000,15.9],[1774494720000,16.1],[1774495200000,15.9],[1774495680000,16.0],[1774496160000,16.1],[1774496640000,16.0],[1774497120000,16.0],[1774497600000,16.0],[1774498080000,15.9],[1774498560000,15.9],[1774499040000,15.9],[1774499520000,15.8],[1774500000000,15.8],[1774500480000,15.8],[1774500960000,15.8],[1774501440000,15.8],[1774501920000,15.8],[1774502400000,15.8],[1774502880000,15.8],[1774503360000,15.7],[1774503840000,15.8],[1774504320000,15.7],[1774504800000,15.7],[1774505280000,15.7],[1774505760000,15.6],[1774506240000,15.7],[1774506720000,15.6],[1774507200000,15.7],[1774507680000,15.6],[1774508160000,15.6],[1774508640000,15.6],[1774509120000,15.7],[1774509600000,15.7],[1774510080000,15.6],[1774510560000,15.7],[1774511040000,15.6],[1774511520000,15.7],[1774512000000,15.7],[1774512480000,15.7],[1774512960000,15.7],[1774513440000,15.7],[1774513920000,15.6],[1774514400000,15.7],[1774514880000,15.7],[1774515360000,15.7],[1774515840000,15.9],[1774516320000,15.8],[1774516800000,15.8],[1774517280000,15.8],[1774517760000,15.8],[1774518240000,15.8],[1774518720000,15.8],[1774519200000,15.8],[1774519680000,15.7],[1774520160000,15.7],[1774520640000,15.7],[1774521120000,15.7],[1774521600000,15.7],[1774522080000,15.6],[1774522560000,15.7],[1774523040000,15.6],[1774523520000,15.6],[1774524000000,15.6],[1774524480000,15.6],[1774524960000,15.7],[1774525440000,15.6],[1774525920000,15.7],[1774526400000,15.6],[1774526880000,15.6],[1774527360000,15.6],[1774527840000,15.7],[1774528320000,15.6],[1774528800000,15.6],[1774529280000,15.6],[1774529760000,15.6],[1774530240000,15.6],[1774530720000,15.6],[1774531200000,15.6],[1774531680000,15.6],[1774532160000,15.6],[1774532640000,15.6],[1774533120000,15.6],[1774533600000,15.6],[1774534080000,15.6],[1774534560000,15.6],[1774535040000,15.6],[1774535520000,15.7],[1774536000000,15.7],[1774536480000,15.6],[1774536960000,15.6],[1774537440000,15.6],[1774537920000,15.6],[1774538400000,15.7],[1774538880000,15.7],[1774539360000,15.6],[1774539840000,15.7],[1774540320000,15.6],[1774540800000,15.7],[1774541280000,15.6],[1774541760000,15.6],[1774542240000,15.6],[1774542720000,15.7],[1774543200000,15.7],[1774543680000,15.7],[1774544160000,15.7],[1774544640000,15.7],[1774545120000,15.7],[1774545600000,15.7],[1774546080000,15.6],[1774546560000,15.6],[1774547040000,15.6],[1774547520000,15.6],[1774548000000,15.6],[1774548480000,15.6],[1774548960000,15.6],[1774549440000,15.6],[1774549920000,15.6],[1774550400000,15.6],[1774550880000,15.6],[1774551360000,15.5],[1774551840000,15.6],[1774552320000,15.5],[1774552800000,15.5],[1774553280000,15.6],[1774553760000,15.5],[1774554240000,15.5],[1774554720000,15.5],[1774555200000,15.6],[1774555680000,15.5],[1774556160000,15.5],[1774556640000,15.5],[1774557120000,15.4],[1774557600000,15.5],[1774558080000,15.5],[1774558560000,15.4],[1774559040000,15.4],[1774559520000,15.4],[1774560000000,15.4],[1774560480000,15.4],[1774560960000,15.4],[1774561440000,15.4],[1774561920000,15.4],[1774562400000,15.3],[1774562880000,15.4],[1774563360000,15.3],[1774563840000,15.3],[1774564320000,15.2],[1774564800000,15.2],[1774565280000,15.2],[1774565760000,15.1],[1774566240000,15.0],[1774566720000,14.9],[1774567200000,14.9],[1774567680000,14.8],[1774568160000,14.8],[1774568640000,14.8],[1774569120000,14.8],[1774569600000,null],[1774570080000,14.7],[1774570560000,14.7],[1774571040000,14.7],[1774571520000,14.6],[1774572000000,14.6],[1774572480000,14.5],[1774572960000,14.6],[1774573440000,14.6],[1774573920000,14.6],[1774574400000,14.5],[1774574880000,14.5],[1774575360000,14.5],[1774575840000,14.4],[1774576320000,14.5],[1774576800000,14.5],[1774577280000,14.5],[1774577760000,14.4],[1774578240000,14.4],[1774578720000,14.4],[1774579200000,14.4],[1774579680000,14.4],[1774580160000,14.4],[1774580640000,14.4],[1774581120000,14.4],[1774581600000,14.4],[1774582080000,14.4],[1774582560000,14.4],[1774583040000,14.4],[1774583520000,14.3],[1774584000000,14.3],[1774584480000,14.4],[1774584960000,14.4],[1774585440000,14.4],[1774585920000,14.4],[1774586400000,14.4],[1774586880000,14.3],[1774587360000,14.4],[1774587840000,14.4],[1774588320000,14.3],[1774588800000,14.4],[1774589280000,14.4],[1774589760000,14.3],[1774590240000,14.3],[1774590720000,14.4],[1774591200000,14.3],[1774591680000,14.4],[1774592160000,14.3],[1774592640000,14.4],[1774593120000,14.4],[1774593600000,14.3],[1774594080000,14.3],[1774594560000,14.4],[1774595040000,14.4],[1774595520000,14.4],[1774596000000,14.4],[1774596480000,14.4],[1774596960000,14.3],[1774597440000,14.3],[1774597920000,14.3],[1774598400000,14.3],[1774598880000,14.3],[1774599360000,14.4],[1774599840000,14.3],[1774600320000,14.3],[1774600800000,14.3],[1774601280000,14.3],[1774601760000,14.2],[1774602240000,14.3],[1774602720000,14.3],[1774603200000,14.2],[1774603680000,14.3],[1774604160000,14.3],[1774604640000,14.3],[1774605120000,14.3],[1774605600000,14.3],[1774606080000,14.3],[1774606560000,14.3],[1774607040000,14.4],[1774607520000,14.4],[1774608000000,14.4],[1774608480000,14.3],[1774608960000,14.4],[1774609440000,14.4],[1774609920000,14.4],[1774610400000,14.4],[1774610880000,14.4],[1774611360000,14.5],[1774611840000,14.4],[1774612320000,14.4],[1774612800000,14.5],[1774613280000,14.5],[1774613760000,14.5],[1774614240000,14.6],[1774614720000,14.6],[1774615200000,14.6],[1774615680000,14.7],[1774616160000,14.7],[1774616640000,14.8],[1774617120000,14.8],[1774617600000,14.8],[1774618080000,14.8],[1774618560000,14.8],[1774619040000,14.8],[1774619520000,14.8],[1774620000000,14.8],[1774620480000,14.9],[1774620960000,14.8],[1774621440000,14.8],[1774621920000,14.8],[1774622400000,14.9],[1774622880000,14.8],[1774623360000,14.9],[1774623840000,14.9],[1774624320000,14.8],[1774624800000,14.8],[1774625280000,14.9],[1774625760000,14.9],[1774626240000,14.9],[1774626720000,14.8],[1774627200000,14.9],[1774627680000,14.9],[1774628160000,14.9],[1774628640000,14.9],[1774629120000,14.9],[1774629600000,14.9],[1774630080000,14.9],[1774630560000,14.9],[1774631040000,14.9],[1774631520000,14.9],[1774632000000,14.9],[1774632480000,14.9],[1774632960000,14.9],[1774633440000,15.0],[1774633920000,15.0],[1774634400000,15.0],[1774634880000,15.0],[1774635360000,15.0],[1774635840000,15.0],[1774636320000,15.0],[1774636800000,15.0],[1774637280000,15.0],[1774637760000,15.1],[1774638240000,15.0],[1774638720000,15.0],[1774639200000,15.0],[1774639680000,14.9],[1774640160000,15.0],[1774640640000,14.9],[1774641120000,14.9],[1774641600000,14.8],[1774642080000,14.9],[1774642560000,14.8],[1774643040000,14.8],[1774643520000,14.8],[1774644000000,14.8],[1774644480000,14.8],[1774644960000,14.8],[1774645440000,14.7],[1774645920000,14.7],[1774646400000,14.7],[1774646880000,14.7],[1774647360000,14.7],[1774647840000,14.6],[1774648320000,14.6],[1774648800000,14.5],[1774649280000,14.5],[1774649760000,14.4],[1774650240000,14.4],[1774650720000,14.4],[1774651200000,14.5],[1774651680000,14.4],[1774652160000,14.4],[1774652640000,14.4],[1774653120000,14.3],[1774653600000,14.2],[1774654080000,14.2],[1774654560000,14.2],[1774655040000,14.2],[1774655520000,14.1],[1774656000000,null],[1774656480000,14.1],[1774656960000,14.1],[1774657440000,14.1],[1774657920000,14.1],[1774658400000,14.1],[1774658880000,14.1],[1774659360000,14.1],[1774659840000,14.1],[1774660320000,14.0],[1774660800000,14.1],[1774661280000,14.1],[1774661760000,14.1],[1774662240000,14.1],[1774662720000,14.1],[1774663200000,14.1],[1774663680000,14.1],[1774664160000,14.1],[1774664640000,14.0],[1774665120000,14.0],[1774665600000,14.0],[1774666080000,13.9],[1774666560000,14.0],[1774667040000,14.0],[1774667520000,13.9],[1774668000000,14.0],[1774668480000,14.0],[1774668960000,14.0],[1774669440000,13.9],[1774669920000,13.9],[1774670400000,14.0],[1774670880000,13.9],[1774671360000,13.9],[1774671840000,13.9],[1774672320000,13.9],[1774672800000,13.9],[1774673280000,13.9],[1774673760000,13.9],[1774674240000,13.9],[1774674720000,13.8],[1774675200000,13.8],[1774675680000,13.9],[1774676160000,13.8],[1774676640000,13.8],[1774677120000,13.8],[1774677600000,13.8],[1774678080000,13.8],[1774678560000,13.8],[1774679040000,13.9],[1774679520000,13.8],[1774680000000,13.8],[1774680480000,13.8],[1774680960000,13.8],[1774681440000,13.8],[1774681920000,13.8],[1774682400000,13.8],[1774682880000,13.8],[1774683360000,13.8],[1774683840000,13.8],[1774684320000,13.8],[1774684800000,13.8],[1774685280000,13.8],[1774685760000,13.8],[1774686240000,13.8],[1774686720000,13.8],[1774687200000,13.8],[1774687680000,13.8],[1774688160000,13.8],[1774688640000,13.8],[1774689120000,13.8],[1774689600000,13.9],[1774690080000,13.9],[1774690560000,13.9],[1774691040000,13.9],[1774691520000,13.9],[1774692000000,13.9],[1774692480000,13.9],[1774692960000,13.9],[1774693440000,13.9],[1774693920000,14.0],[1774694400000,14.0],[1774694880000,14.0],[1774695360000,14.0],[1774695840000,14.0],[1774696320000,14.1],[1774696800000,14.1],[1774697280000,14.1],[1774697760000,14.2],[1774698240000,14.2],[1774698720000,14.2],[1774699200000,14.2],[1774699680000,14.2],[1774700160000,14.3],[1774700640000,14.2],[1774701120000,14.3],[1774701600000,14.3],[1774702080000,14.3],[1774702560000,14.3],[1774703040000,14.4],[1774703520000,14.4],[1774704000000,14.4],[1774704480000,14.4],[1774704960000,14.4],[1774705440000,14.4],[1774705920000,14.5],[1774706400000,14.4],[1774706880000,14.4],[1774707360000,14.5],[1774707840000,14.5],[1774708320000,14.5],[1774708800000,14.6],[1774709280000,14.6],[1774709760000,14.4],[1774710240000,14.5],[1774710720000,14.5],[1774711200000,14.4],[1774711680000,14.5],[1774712160000,14.5],[1774712640000,14.5],[1774713120000,14.4],[1774713600000,14.5],[1774714080000,14.5],[1774714560000,14.5],[1774715040000,14.5],[1774715520000,14.5],[1774716000000,14.6],[1774716480000,14.5],[1774716960000,14.5],[1774717440000,14.4],[1774717920000,14.5],[1774718400000,14.5],[1774718880000,14.5],[1774719360000,14.5],[1774719840000,14.5],[1774720320000,14.5],[1774720800000,14.4],[1774721280000,14.5],[1774721760000,14.5],[1774722240000,14.4],[1774722720000,14.4],[1774723200000,14.4],[1774723680000,14.4],[1774724160000,14.4],[1774724640000,14.4],[1774725120000,14.4],[1774725600000,14.4],[1774726080000,14.4],[1774726560000,14.4],[1774727040000,14.4],[1774727520000,14.5],[1774728000000,14.5],[1774728480000,14.4],[1774728960000,14.5],[1774729440000,14.4],[1774729920000,14.5],[1774730400000,14.4],[1774730880000,14.5],[1774731360000,14.4],[1774731840000,14.4],[1774732320000,14.4],[1774732800000,14.4],[1774733280000,14.4],[1774733760000,14.4],[1774734240000,14.4],[1774734720000,14.5],[1774735200000,14.4],[1774735680000,14.5],[1774736160000,14.5],[1774736640000,14.4],[1774737120000,14.4],[1774737600000,14.4],[1774738080000,14.4],[1774738560000,14.4],[1774739040000,14.4],[1774739520000,14.4],[1774740000000,14.4],[1774740480000,14.4],[1774740960000,14.4],[1774741440000,14.4],[1774741920000,14.4],[1774742400000,null],[1774742880000,14.4],[1774743360000,14.4],[1774743840000,14.4],[1774744320000,14.4],[1774744800000,14.4],[1774745280000,14.4],[1774745760000,14.4],[1774746240000,14.4],[1774746720000,14.4],[1774747200000,14.4],[1774747680000,14.4],[1774748160000,14.4],[1774748640000,14.4],[1774749120000,14.3],[1774749600000,14.3],[1774750080000,14.2],[1774750560000,14.2],[1774751040000,14.2],[1774751520000,14.3],[1774752000000,14.2],[1774752480000,14.2],[1774752960000,14.2],[1774753440000,14.1],[1774753920000,14.1],[1774754400000,14.2],[1774754880000,14.1],[1774755360000,14.1],[1774755840000,14.2],[1774756320000,14.1],[1774756800000,14.1],[1774757280000,14.1],[1774757760000,14.0],[1774758240000,13.9],[1774758720000,14.0],[1774759200000,13.9],[1774759680000,13.9],[1774760160000,13.9],[1774760640000,13.8],[1774761120000,13.8],[1774761600000,13.9],[1774762080000,13.9],[1774762560000,13.8],[1774763040000,13.8],[1774763520000,13.7],[1774764000000,13.7],[1774764480000,13.7],[1774764960000,13.6],[1774765440000,13.6],[1774765920000,13.6],[1774766400000,13.6],[1774766880000,13.5],[1774767360000,13.4],[1774767840000,13.4],[1774768320000,13.4],[1774768800000,13.4],[1774769280000,13.3],[1774769760000,13.3],[1774770240000,13.2],[1774770720000,13.3],[1774771200000,13.3],[1774771680000,13.3],[1774772160000,13.3],[1774772640000,null],[1774773120000,13.2],[1774773600000,13.2],[1774774080000,13.2],[1774774560000,13.2],[1774775040000,13.2],[1774775520000,13.2],[1774776000000,13.2],[1774776480000,13.2],[1774776960000,13.2],[1774777440000,13.2],[1774777920000,13.4],[1774778400000,13.4],[1774778880000,13.4],[1774779360000,13.4],[1774779840000,13.4],[1774780320000,13.4],[1774780800000,13.4],[1774781280000,13.4],[1774781760000,13.4],[1774782240000,13.4],[1774782720000,13.6],[1774783200000,13.6],[1774783680000,13.6],[1774784160000,13.7],[1774784640000,13.7],[1774785120000,13.7],[1774785600000,13.7],[1774786080000,13.7],[1774786560000,13.8],[1774787040000,13.8],[1774787520000,13.8],[1774788000000,13.8],[1774788480000,13.7],[1774788960000,13.8],[1774789440000,13.9],[1774789920000,13.8],[1774790400000,13.8],[1774790880000,13.8],[1774791360000,13.8],[1774791840000,13.8],[1774792320000,13.8],[1774792800000,13.8],[1774793280000,13.8],[1774793760000,13.8],[1774794240000,13.8],[1774794720000,13.8],[1774795200000,13.8],[1774795680000,13.7],[1774796160000,13.8],[1774796640000,13.7],[1774797120000,13.7],[1774797600000,13.7],[1774798080000,13.6],[1774798560000,13.7],[1774799040000,13.6],[1774799520000,13.6],[1774800000000,13.6],[1774800480000,13.6],[1774800960000,13.6],[1774801440000,13.6],[1774801920000,13.6],[1774802400000,13.6],[1774802880000,13.6],[1774803360000,13.6],[1774803840000,13.6],[1774804320000,13.6],[1774804800000,13.6],[1774805280000,13.6],[1774805760000,13.6],[1774806240000,13.6],[1774806720000,13.6],[1774807200000,13.4],[1774807680000,13.4],[1774808160000,13.6],[1774808640000,13.5],[1774809120000,13.4],[1774809600000,13.4],[1774810080000,13.4],[1774810560000,13.4],[1774811040000,13.4],[1774811520000,13.3],[1774812000000,13.4],[1774812480000,13.2],[1774812960000,13.3],[1774813440000,13.2],[1774813920000,13.2],[1774814400000,13.3],[1774814880000,13.2],[1774815360000,13.2],[1774815840000,13.2],[1774816320000,13.2],[1774816800000,13.2],[1774817280000,13.1],[1774817760000,13.2],[1774818240000,13.2],[1774818720000,13.1],[1774819200000,13.1],[1774819680000,13.1],[1774820160000,13.1],[1774820640000,13.1],[1774821120000,13.1],[1774821600000,13.1],[1774822080000,13.0],[1774822560000,13.0],[1774823040000,13.0],[1774823520000,12.9],[1774824000000,13.0],[1774824480000,13.0],[1774824960000,13.0],[1774825440000,12.9],[1774825920000,12.9],[1774826400000,12.9],[1774826880000,12.9],[1774827360000,12.9],[1774827840000,12.9],[1774828320000,12.9],[1774828800000,null],[1774829280000,12.9],[1774829760000,12.9],[1774830240000,12.8],[1774830720000,12.8],[1774831200000,12.8],[1774831680000,12.8],[1774832160000,12.8],[1774832640000,12.8],[1774833120000,12.8],[1774833600000,12.8],[1774834080000,12.8],[1774834560000,12.7],[1774835040000,12.8],[1774835520000,12.8],[1774836000000,12.6],[1774836480000,12.6],[1774836960000,12.7],[1774837440000,12.6],[1774837920000,12.6],[1774838400000,12.6],[1774838880000,12.6],[1774839360000,12.6],[1774839840000,12.5],[1774840320000,12.6],[1774840800000,12.6],[1774841280000,12.5],[1774841760000,12.5],[1774842240000,12.5],[1774842720000,12.4],[1774843200000,12.4],[1774843680000,12.4],[1774844160000,12.4],[1774844640000,12.4],[1774845120000,12.4],[1774845600000,12.3],[1774846080000,12.3],[1774846560000,12.3],[1774847040000,12.3],[1774847520000,12.2],[1774848000000,12.2],[1774848480000,12.2],[1774848960000,12.2],[1774849440000,12.2],[1774849920000,12.2],[1774850400000,12.3],[1774850880000,12.2],[1774851360000,12.3],[1774851840000,12.2],[1774852320000,12.3],[1774852800000,12.2],[1774853280000,12.3],[1774853760000,12.2],[1774854240000,12.3],[1774854720000,12.3],[1774855200000,12.2],[1774855680000,12.2],[1774856160000,12.2],[1774856640000,12.2],[1774857120000,12.2],[1774857600000,12.2],[1774858080000,12.3],[1774858560000,12.4],[1774859040000,12.4],[1774859520000,12.4],[1774860000000,12.4],[1774860480000,12.4],[1774860960000,12.4],[1774861440000,12.4],[1774861920000,12.4],[1774862400000,12.4],[1774862880000,12.5],[1774863360000,12.5],[1774863840000,12.5],[1774864320000,12.6],[1774864800000,12.7],[1774865280000,12.7],[1774865760000,12.7],[1774866240000,12.8],[1774866720000,12.8],[1774867200000,12.9],[1774867680000,12.9],[1774868160000,12.9],[1774868640000,13.0],[1774869120000,13.0],[1774869600000,13.0],[1774870080000,13.1],[1774870560000,13.1],[1774871040000,13.2],[1774871520000,13.2],[1774872000000,13.2],[1774872480000,13.4],[1774872960000,13.6],[1774873440000,13.6],[1774873920000,13.6],[1774874400000,13.6],[1774874880000,13.6],[1774875360000,13.6],[1774875840000,13.6],[1774876320000,13.6],[1774876800000,13.6],[1774877280000,13.7],[1774877760000,13.8],[1774878240000,13.8],[1774878720000,13.9],[1774879200000,13.8],[1774879680000,13.9],[1774880160000,13.9],[1774880640000,13.9],[1774881120000,13.9],[1774881600000,14.0],[1774882080000,13.9],[1774882560000,14.0],[1774883040000,14.0],[1774883520000,14.1],[1774884000000,14.1],[1774884480000,14.1],[1774884960000,14.1],[1774885440000,14.1],[1774885920000,14.1],[1774886400000,14.1],[1774886880000,14.2],[1774887360000,14.1],[1774887840000,14.1],[1774888320000,14.2],[1774888800000,14.2],[1774889280000,14.2],[1774889760000,14.1],[1774890240000,14.2],[1774890720000,14.1],[1774891200000,14.1],[1774891680000,14.1],[1774892160000,14.2],[1774892640000,14.2],[1774893120000,14.2],[1774893600000,14.1],[1774894080000,14.2],[1774894560000,14.2],[1774895040000,14.1],[1774895520000,14.1],[1774896000000,14.1],[1774896480000,14.1],[1774896960000,14.1],[1774897440000,14.1],[1774897920000,14.0],[1774898400000,14.0],[1774898880000,13.9],[1774899360000,14.0],[1774899840000,13.9],[1774900320000,13.9],[1774900800000,13.9],[1774901280000,13.9],[1774901760000,14.0],[1774902240000,14.0],[1774902720000,14.0],[1774903200000,13.9],[1774903680000,13.9],[1774904160000,13.9],[1774904640000,14.0],[1774905120000,13.9],[1774905600000,13.9],[1774906080000,13.9],[1774906560000,13.9],[1774907040000,13.9],[1774907520000,13.9],[1774908000000,13.9],[1774908480000,13.9],[1774908960000,13.9],[1774909440000,13.8],[1774909920000,13.9],[1774910400000,13.8],[1774910880000,13.9],[1774911360000,13.9],[1774911840000,13.8],[1774912320000,13.8],[1774912800000,13.9],[1774913280000,13.8],[1774913760000,13.8],[1774914240000,13.8],[1774914720000,13.8],[1774915200000,null],[1774915680000,13.8],[1774916160000,13.8],[1774916640000,13.8],[1774917120000,13.8],[1774917600000,13.8],[1774918080000,13.8],[1774918560000,13.7],[1774919040000,13.7],[1774919520000,13.7],[1774920000000,13.7],[1774920480000,13.7],[1774920960000,13.8],[1774921440000,13.8],[1774921920000,13.7],[1774922400000,13.8],[1774922880000,13.7],[1774923360000,13.8],[1774923840000,13.8],[1774924320000,13.8],[1774924800000,13.8],[1774925280000,13.8],[1774925760000,13.8],[1774926240000,13.8],[1774926720000,13.8],[1774927200000,13.8],[1774927680000,13.8],[1774928160000,13.8],[1774928640000,13.8],[1774929120000,13.8],[1774929600000,13.8],[1774930080000,13.8],[1774930560000,13.8],[1774931040000,13.8],[1774931520000,13.7],[1774932000000,13.7],[1774932480000,13.7],[1774932960000,13.7],[1774933440000,13.7],[1774933920000,13.6],[1774934400000,13.6],[1774934880000,13.6],[1774935360000,13.7],[1774935840000,13.6],[1774936320000,13.6],[1774936800000,13.6],[1774937280000,13.6],[1774937760000,13.5],[1774938240000,13.5],[1774938720000,13.4],[1774939200000,13.4],[1774939680000,13.4],[1774940160000,13.4],[1774940640000,13.4],[1774941120000,13.4],[1774941600000,13.3],[1774942080000,13.3],[1774942560000,13.3],[1774943040000,13.3],[1774943520000,13.3],[1774944000000,13.3],[1774944480000,13.3],[1774944960000,13.3],[1774945440000,13.4],[1774945920000,13.4],[1774946400000,13.4],[1774946880000,13.4],[1774947360000,13.3],[1774947840000,13.4],[1774948320000,13.4],[1774948800000,13.4],[1774949280000,13.4],[1774949760000,13.4],[1774950240000,13.4],[1774950720000,13.4],[1774951200000,13.4],[1774951680000,13.4],[1774952160000,13.5],[1774952640000,13.6],[1774953120000,13.6],[1774953600000,13.6],[1774954080000,13.6],[1774954560000,13.6],[1774955040000,13.6],[1774955520000,13.7],[1774956000000,13.6],[1774956480000,13.7],[1774956960000,13.6],[1774957440000,13.8],[1774957920000,13.8],[1774958400000,13.8],[1774958880000,13.8],[1774959360000,13.9],[1774959840000,13.8],[1774960320000,13.9],[1774960800000,13.9],[1774961280000,13.9],[1774961760000,13.9],[1774962240000,13.9],[1774962720000,13.9],[1774963200000,13.9],[1774963680000,13.9],[1774964160000,14.0],[1774964640000,14.0],[1774965120000,14.0],[1774965600000,14.1],[1774966080000,14.1],[1774966560000,14.0],[1774967040000,14.1],[1774967520000,14.1],[1774968000000,14.1],[1774968480000,14.1],[1774968960000,14.1],[1774969440000,14.1],[1774969920000,14.1],[1774970400000,14.1],[1774970880000,14.2],[1774971360000,14.1],[1774971840000,14.2],[1774972320000,14.2],[1774972800000,14.1],[1774973280000,14.2],[1774973760000,14.1],[1774974240000,14.1],[1774974720000,14.2],[1774975200000,14.1],[1774975680000,14.1],[1774976160000,14.2],[1774976640000,14.1],[1774977120000,14.1],[1774977600000,14.2],[1774978080000,14.2],[1774978560000,14.1],[1774979040000,14.1],[1774979520000,14.1],[1774980000000,14.1],[1774980480000,14.1],[1774980960000,14.1],[1774981440000,14.0],[1774981920000,14.1],[1774982400000,14.0],[1774982880000,14.1],[1774983360000,14.0],[1774983840000,14.0],[1774984320000,13.9],[1774984800000,13.9],[1774985280000,13.9],[1774985760000,13.9],[1774986240000,13.8],[1774986720000,13.9],[1774987200000,13.9],[1774987680000,13.8],[1774988160000,13.8],[1774988640000,13.7],[1774989120000,13.7],[1774989600000,13.6],[1774990080000,13.6],[1774990560000,13.6],[1774991040000,13.6],[1774991520000,13.6],[1774992000000,13.6],[1774992480000,13.6],[1774992960000,13.5],[1774993440000,13.5],[1774993920000,13.5],[1774994400000,13.6],[1774994880000,13.5],[1774995360000,13.6],[1774995840000,13.5],[1774996320000,13.4],[1774996800000,13.4],[1774997280000,13.4],[1774997760000,13.3],[1774998240000,13.4],[1774998720000,13.3],[1774999200000,13.3],[1774999680000,13.2],[1775000160000,13.2],[1775000640000,13.2],[1775001120000,13.2],[1775001600000,null],[1775002080000,13.2],[1775002560000,13.1],[1775003040000,13.1],[1775003520000,13.1],[1775004000000,13.1],[1775004480000,13.0],[1775004960000,13.1],[1775005440000,13.0],[1775005920000,13.0],[1775006400000,13.0],[1775006880000,13.0],[1775007360000,13.0],[1775007840000,13.0],[1775008320000,12.9],[1775008800000,13.0],[1775009280000,12.9],[1775009760000,12.9],[1775010240000,12.8],[1775010720000,12.8],[1775011200000,12.9],[1775011680000,12.8],[1775012160000,12.8],[1775012640000,12.8],[1775013120000,12.8],[1775013600000,12.8],[1775014080000,12.8],[1775014560000,12.8],[1775015040000,12.8],[1775015520000,12.8],[1775016000000,12.7],[1775016480000,12.7],[1775016960000,12.6],[1775017440000,12.6],[1775017920000,12.6],[1775018400000,12.6],[1775018880000,12.6],[1775019360000,12.6],[1775019840000,12.6],[1775020320000,12.6],[1775020800000,12.6],[1775021280000,12.6],[1775021760000,12.6],[1775022240000,12.6],[1775022720000,12.6],[1775023200000,12.5],[1775023680000,12.4],[1775024160000,12.4],[1775024640000,12.4],[1775025120000,12.4],[1775025600000,12.5],[1775026080000,12.5],[1775026560000,12.5],[1775027040000,12.6],[1775027520000,12.6],[1775028000000,12.6],[1775028480000,12.6],[1775028960000,12.6],[1775029440000,12.6],[1775029920000,12.6],[1775030400000,12.6],[1775030880000,12.6],[1775031360000,12.6],[1775031840000,12.7],[1775032320000,12.6],[1775032800000,12.7],[1775033280000,12.7],[1775033760000,12.8],[1775034240000,12.8],[1775034720000,12.8],[1775035200000,12.8],[1775035680000,12.8],[1775036160000,12.8],[1775036640000,12.9],[1775037120000,12.9],[1775037600000,13.0],[1775038080000,13.1],[1775038560000,13.0],[1775039040000,13.0],[1775039520000,13.1],[1775040000000,13.1],[1775040480000,13.1],[1775040960000,13.1],[1775041440000,13.2],[1775041920000,13.2],[1775042400000,13.2],[1775042880000,13.3],[1775043360000,13.4],[1775043840000,13.4],[1775044320000,13.4],[1775044800000,13.4],[1775045280000,13.4],[1775045760000,13.5],[1775046240000,13.6],[1775046720000,13.6],[1775047200000,13.6],[1775047680000,13.6],[1775048160000,13.7],[1775048640000,13.8],[1775049120000,13.8],[1775049600000,13.8],[1775050080000,13.8],[1775050560000,13.8],[1775051040000,13.8],[1775051520000,13.8],[1775052000000,13.9],[1775052480000,13.9],[1775052960000,13.9],[1775053440000,13.9],[1775053920000,13.9],[1775054400000,13.9],[1775054880000,14.0],[1775055360000,14.0],[1775055840000,14.0],[1775056320000,14.0],[1775056800000,14.0],[1775057280000,14.0],[1775057760000,14.0],[1775058240000,14.1],[1775058720000,14.1],[1775059200000,14.0],[1775059680000,14.0],[1775060160000,14.0],[1775060640000,14.0],[1775061120000,14.0],[1775061600000,14.0],[1775062080000,14.0],[1775062560000,14.0],[1775063040000,14.0],[1775063520000,14.1],[1775064000000,14.0],[1775064480000,13.9],[1775064960000,14.0],[1775065440000,14.0],[1775065920000,14.0],[1775066400000,14.0],[1775066880000,14.0],[1775067360000,14.1],[1775067840000,14.1],[1775068320000,14.0],[1775068800000,14.0],[1775069280000,13.9],[1775069760000,13.9],[1775070240000,13.9],[1775070720000,13.9],[1775071200000,13.9],[1775071680000,13.9],[1775072160000,13.9],[1775072640000,13.9],[1775073120000,13.9],[1775073600000,13.9],[1775074080000,13.9],[1775074560000,14.0],[1775075040000,13.9],[1775075520000,13.9],[1775076000000,13.9],[1775076480000,13.9],[1775076960000,13.9],[1775077440000,13.9],[1775077920000,13.9],[1775078400000,13.9],[1775078880000,13.9],[1775079360000,13.9],[1775079840000,13.9],[1775080320000,13.9],[1775080800000,13.9],[1775081280000,13.9],[1775081760000,13.9],[1775082240000,13.9],[1775082720000,13.8],[1775083200000,13.8],[1775083680000,13.8],[1775084160000,13.8],[1775084640000,13.8],[1775085120000,13.8],[1775085600000,13.8],[1775086080000,13.8],[1775086560000,13.8],[1775087040000,13.7],[1775087520000,13.8],[1775088000000,null],[1775088480000,13.8],[1775088960000,13.7],[1775089440000,13.7],[1775089920000,13.8],[1775090400000,13.7],[1775090880000,13.7],[1775091360000,13.7],[1775091840000,13.7],[1775092320000,13.7],[1775092800000,13.6],[1775093280000,13.6],[1775093760000,13.6],[1775094240000,13.6],[1775094720000,13.6],[1775095200000,13.6],[1775095680000,13.6],[1775096160000,13.6],[1775096640000,13.6],[1775097120000,13.6],[1775097600000,13.6],[1775098080000,13.6],[1775098560000,13.6],[1775099040000,13.6],[1775099520000,13.6],[1775100000000,13.5],[1775100480000,13.5],[1775100960000,13.5],[1775101440000,13.5],[1775101920000,13.5],[1775102400000,13.5],[1775102880000,13.5],[1775103360000,13.5],[1775103840000,13.4],[1775104320000,13.4],[1775104800000,13.4],[1775105280000,13.3],[1775105760000,13.2],[1775106240000,13.2],[1775106720000,13.2],[1775107200000,13.2],[1775107680000,13.1],[1775108160000,13.1],[1775108640000,13.1],[1775109120000,13.1],[1775109600000,13.1],[1775110080000,13.1],[1775110560000,12.9],[1775111040000,13.0],[1775111520000,12.9],[1775112000000,12.9],[1775112480000,12.9],[1775112960000,12.9],[1775113440000,12.9],[1775113920000,12.9],[1775114400000,13.0],[1775114880000,12.9],[1775115360000,12.9],[1775115840000,12.9],[1775116320000,12.9],[1775116800000,12.9],[1775117280000,12.9],[1775117760000,12.9],[1775118240000,12.9],[1775118720000,12.9],[1775119200000,12.9],[1775119680000,12.9],[1775120160000,12.9],[1775120640000,12.9],[1775121120000,12.9],[1775121600000,13.1],[1775122080000,13.2],[1775122560000,13.1],[1775123040000,13.1],[1775123520000,13.2],[1775124000000,13.1],[1775124480000,13.1],[1775124960000,13.1],[1775125440000,13.1],[1775125920000,13.1],[1775126400000,13.2],[1775126880000,13.3],[1775127360000,13.3],[1775127840000,13.3],[1775128320000,13.3],[1775128800000,13.4],[1775129280000,13.4],[1775129760000,13.4],[1775130240000,13.5],[1775130720000,13.6],[1775131200000,13.6],[1775131680000,13.6],[1775132160000,13.6],[1775132640000,13.6],[1775133120000,13.6],[1775133600000,13.8],[1775134080000,13.8],[1775134560000,13.8],[1775135040000,13.8],[1775135520000,13.8],[1775136000000,13.9],[1775136480000,13.9],[1775136960000,14.0],[1775137440000,14.1],[1775137920000,14.0],[1775138400000,14.1],[1775138880000,14.2],[1775139360000,14.2],[1775139840000,14.1],[1775140320000,14.0],[1775140800000,14.1],[1775141280000,14.0],[1775141760000,14.2],[1775142240000,14.4],[1775142720000,14.2],[1775143200000,14.2],[1775143680000,14.2],[1775144160000,14.1],[1775144640000,14.1],[1775145120000,14.2],[1775145600000,14.3],[1775146080000,14.1],[1775146560000,14.2],[1775147040000,14.2],[1775147520000,14.2],[1775148000000,14.2],[1775148480000,14.1],[1775148960000,14.1],[1775149440000,14.1],[1775149920000,14.1],[1775150400000,14.1],[1775150880000,14.2],[1775151360000,14.1],[1775151840000,14.1],[1775152320000,14.2],[1775152800000,14.1],[1775153280000,14.1],[1775153760000,14.1],[1775154240000,14.1],[1775154720000,14.1],[1775155200000,14.1],[1775155680000,14.1],[1775156160000,14.2],[1775156640000,14.1],[1775157120000,14.1],[1775157600000,14.1],[1775158080000,14.1],[1775158560000,14.1],[1775159040000,14.1],[1775159520000,14.1],[1775160000000,14.1],[1775160480000,14.0],[1775160960000,14.1],[1775161440000,14.1],[1775161920000,14.1],[1775162400000,14.1],[1775162880000,14.1],[1775163360000,14.1],[1775163840000,14.1],[1775164320000,14.1],[1775164800000,14.1],[1775165280000,14.1],[1775165760000,14.1],[1775166240000,14.1],[1775166720000,14.1],[1775167200000,14.1],[1775167680000,14.1],[1775168160000,14.1],[1775168640000,14.0],[1775169120000,14.1],[1775169600000,14.0],[1775170080000,14.1],[1775170560000,14.0],[1775171040000,14.1],[1775171520000,14.1],[1775172000000,14.0],[1775172480000,14.0],[1775172960000,14.0],[1775173440000,14.0],[1775173920000,14.0],[1775174400000,null],[1775174880000,14.0],[1775175360000,13.9],[1775175840000,14.0],[1775176320000,14.0],[1775176800000,13.9],[1775177280000,14.0],[1775177760000,14.0],[1775178240000,13.9],[1775178720000,14.0],[1775179200000,13.9],[1775179680000,13.9],[1775180160000,14.0],[1775180640000,13.9],[1775181120000,13.9],[1775181600000,13.9],[1775182080000,13.9],[1775182560000,14.0],[1775183040000,13.9],[1775183520000,13.9],[1775184000000,13.9],[1775184480000,13.9],[1775184960000,13.9],[1775185440000,13.9],[1775185920000,13.9],[1775186400000,13.9],[1775186880000,13.9],[1775187360000,13.8],[1775187840000,13.9],[1775188320000,13.9],[1775188800000,13.9],[1775189280000,13.9],[1775189760000,13.9],[1775190240000,13.8],[1775190720000,13.8],[1775191200000,13.9],[1775191680000,13.8],[1775192160000,13.8],[1775192640000,13.8],[1775193120000,13.8],[1775193600000,13.8],[1775194080000,13.8],[1775194560000,13.8],[1775195040000,13.8],[1775195520000,13.8],[1775196000000,13.8],[1775196480000,13.8],[1775196960000,13.8],[1775197440000,13.8],[1775197920000,13.7],[1775198400000,13.8],[1775198880000,13.8],[1775199360000,13.8],[1775199840000,13.8],[1775200320000,13.8],[1775200800000,13.8],[1775201280000,13.8],[1775201760000,13.8],[1775202240000,13.8],[1775202720000,13.8],[1775203200000,13.8],[1775203680000,13.8],[1775204160000,13.8],[1775204640000,13.8],[1775205120000,13.9],[1775205600000,13.9],[1775206080000,13.9],[1775206560000,13.9],[1775207040000,13.9],[1775207520000,13.9],[1775208000000,13.9],[1775208480000,13.9],[1775208960000,13.9],[1775209440000,13.9],[1775209920000,13.9],[1775210400000,13.9],[1775210880000,13.9],[1775211360000,13.9],[1775211840000,13.9],[1775212320000,13.9],[1775212800000,13.9],[1775213280000,13.9],[1775213760000,13.9],[1775214240000,14.1],[1775214720000,14.1],[1775215200000,14.1],[1775215680000,14.2],[1775216160000,14.2],[1775216640000,14.2],[1775217120000,14.2],[1775217600000,14.3],[1775218080000,14.4],[1775218560000,14.4],[1775219040000,14.4],[1775219520000,14.4],[1775220000000,14.4],[1775220480000,14.4],[1775220960000,14.6],[1775221440000,14.6],[1775221920000,14.6],[1775222400000,14.8],[1775222880000,14.6],[1775223360000,14.8],[1775223840000,14.8],[1775224320000,14.7],[1775224800000,14.8],[1775225280000,14.8],[1775225760000,14.8],[1775226240000,14.8],[1775226720000,14.8],[1775227200000,14.8],[1775227680000,14.8],[1775228160000,14.9],[1775228640000,14.9],[1775229120000,14.9],[1775229600000,14.8],[1775230080000,14.7],[1775230560000,14.8],[1775231040000,14.9],[1775231520000,14.9],[1775232000000,15.1],[1775232480000,14.8],[1775232960000,14.8],[1775233440000,14.8],[1775233920000,15.0],[1775234400000,14.9],[1775234880000,15.1],[1775235360000,15.0],[1775235840000,14.9],[1775236320000,15.1],[1775236800000,14.8],[1775237280000,14.9],[1775237760000,14.9],[1775238240000,14.9],[1775238720000,14.9],[1775239200000,15.0],[1775239680000,14.8],[1775240160000,15.0],[1775240640000,14.8],[1775241120000,14.9],[1775241600000,14.9],[1775242080000,15.2],[1775242560000,15.2],[1775243040000,15.3],[1775243520000,15.1],[1775244000000,15.1],[1775244480000,15.2],[1775244960000,14.9],[1775245440000,15.2],[1775245920000,15.1],[1775246400000,15.1],[1775246880000,15.0],[1775247360000,15.1],[1775247840000,15.1],[1775248320000,15.2],[1775248800000,15.2],[1775249280000,15.1],[1775249760000,15.2],[1775250240000,15.1],[1775250720000,14.9],[1775251200000,15.0],[1775251680000,14.9],[1775252160000,15.0],[1775252640000,14.9],[1775253120000,15.1],[1775253600000,15.1],[1775254080000,15.1],[1775254560000,14.9],[1775255040000,14.9],[1775255520000,14.8],[1775256000000,14.9],[1775256480000,15.0],[1775256960000,15.0],[1775257440000,14.9],[1775257920000,14.9],[1775258400000,14.9],[1775258880000,14.9],[1775259360000,15.0],[1775259840000,14.9],[1775260320000,14.8],[1775260800000,null],[1775261280000,14.7],[1775261760000,14.9],[1775262240000,15.0],[1775262720000,14.9],[1775263200000,14.9],[1775263680000,14.8],[1775264160000,14.8],[1775264640000,14.7],[1775265120000,14.8],[1775265600000,14.8],[1775266080000,14.8],[1775266560000,14.8],[1775267040000,14.8],[1775267520000,14.7],[1775268000000,14.7],[1775268480000,14.8],[1775268960000,14.8],[1775269440000,14.8],[1775269920000,14.8],[1775270400000,14.7],[1775270880000,14.7],[1775271360000,14.6],[1775271840000,14.8],[1775272320000,14.7],[1775272800000,14.7],[1775273280000,14.7],[1775273760000,14.7],[1775274240000,14.6],[1775274720000,14.6],[1775275200000,14.7],[1775275680000,14.7],[1775276160000,14.6],[1775276640000,14.7],[1775277120000,14.6],[1775277600000,14.6],[1775278080000,14.6],[1775278560000,14.6],[1775279040000,14.6],[1775279520000,14.6],[1775280000000,14.6],[1775280480000,14.6],[1775280960000,14.6],[1775281440000,14.5],[1775281920000,14.6],[1775282400000,14.6],[1775282880000,14.6],[1775283360000,14.6],[1775283840000,14.6],[1775284320000,14.6],[1775284800000,14.6],[1775285280000,14.6],[1775285760000,14.6],[1775286240000,14.6],[1775286720000,14.6],[1775287200000,14.6],[1775287680000,14.6],[1775288160000,14.6],[1775288640000,14.6],[1775289120000,14.6],[1775289600000,14.6],[1775290080000,14.6],[1775290560000,14.7],[1775291040000,14.7],[1775291520000,14.6],[1775292000000,14.7],[1775292480000,14.7],[1775292960000,14.7],[1775293440000,14.8],[1775293920000,14.8],[1775294400000,14.8],[1775294880000,14.8],[1775295360000,14.8],[1775295840000,14.8],[1775296320000,14.8],[1775296800000,14.8],[1775297280000,14.9],[1775297760000,14.9],[1775298240000,14.8],[1775298720000,14.9],[1775299200000,14.9],[1775299680000,14.9],[1775300160000,14.9],[1775300640000,14.9],[1775301120000,15.0],[1775301600000,15.2],[1775302080000,15.1],[1775302560000,15.1],[1775303040000,15.1],[1775303520000,15.0],[1775304000000,15.4],[1775304480000,15.4],[1775304960000,15.5],[1775305440000,15.2],[1775305920000,15.1],[1775306400000,15.2],[1775306880000,15.3],[1775307360000,15.4],[1775307840000,15.6],[1775308320000,15.4],[1775308800000,15.6],[1775309280000,15.4],[1775309760000,15.5],[1775310240000,15.4],[1775310720000,15.5],[1775311200000,15.5],[1775311680000,15.5],[1775312160000,15.6],[1775312640000,15.6],[1775313120000,15.6],[1775313600000,15.6],[1775314080000,15.7],[1775314560000,15.8],[1775315040000,15.8],[1775315520000,15.8],[1775316000000,15.8],[1775316480000,15.9],[1775316960000,15.9],[1775317440000,15.9],[1775317920000,16.1],[1775318400000,16.1],[1775318880000,16.1],[1775319360000,16.3],[1775319840000,16.2],[1775320320000,16.2],[1775320800000,16.3],[1775321280000,16.2],[1775321760000,16.1],[1775322240000,16.1],[1775322720000,16.1],[1775323200000,16.1],[1775323680000,16.1],[1775324160000,16.1],[1775324640000,16.0],[1775325120000,16.1],[1775325600000,16.0],[1775326080000,16.1],[1775326560000,16.0],[1775327040000,15.9],[1775327520000,16.0],[1775328000000,16.0],[1775328480000,16.0],[1775328960000,16.1],[1775329440000,16.2],[1775329920000,16.1],[1775330400000,16.6],[1775330880000,16.6],[1775331360000,16.1],[1775331840000,16.4],[1775332320000,16.7],[1775332800000,16.5],[1775333280000,16.4],[1775333760000,16.2],[1775334240000,16.2],[1775334720000,16.3],[1775335200000,16.2],[1775335680000,16.7],[1775336160000,16.4],[1775336640000,16.5],[1775337120000,16.1],[1775337600000,16.1],[1775338080000,16.3],[1775338560000,16.2],[1775339040000,16.0],[1775339520000,16.1],[1775340000000,15.9],[1775340480000,16.2],[1775340960000,16.0],[1775341440000,15.9],[1775341920000,16.4],[1775342400000,16.2],[1775342880000,16.3],[1775343360000,16.0],[1775343840000,16.2],[1775344320000,16.1],[1775344800000,16.0],[1775345280000,16.1],[1775345760000,16.1],[1775346240000,16.0],[1775346720000,15.9],[1775347200000,null],[1775347680000,16.1],[1775348160000,15.9],[1775348640000,16.1],[1775349120000,16.1],[1775349600000,16.0],[1775350080000,15.9],[1775350560000,16.0],[1775351040000,16.1],[1775351520000,15.9],[1775352000000,16.1],[1775352480000,16.1],[1775352960000,16.1],[1775353440000,15.9],[1775353920000,16.1],[1775354400000,16.1],[1775354880000,15.9],[1775355360000,15.9],[1775355840000,15.8],[1775356320000,15.8],[1775356800000,15.8],[1775357280000,15.8],[1775357760000,15.8],[1775358240000,15.7],[1775358720000,15.8],[1775359200000,15.7],[1775359680000,15.8],[1775360160000,15.7],[1775360640000,15.8],[1775361120000,15.8],[1775361600000,15.7],[1775362080000,15.7],[1775362560000,15.7],[1775363040000,15.8],[1775363520000,15.6],[1775364000000,15.7],[1775364480000,15.4],[1775364960000,15.7],[1775365440000,15.6],[1775365920000,15.6],[1775366400000,15.6],[1775366880000,15.5],[1775367360000,15.5],[1775367840000,15.6],[1775368320000,15.5],[1775368800000,15.5],[1775369280000,15.4],[1775369760000,15.4],[1775370240000,15.4],[1775370720000,15.2],[1775371200000,15.4],[1775371680000,15.4],[1775372160000,15.5],[1775372640000,15.5],[1775373120000,15.6],[1775373600000,15.4],[1775374080000,15.3],[1775374560000,15.5],[1775375040000,15.4],[1775375520000,15.4],[1775376000000,15.6],[1775376480000,15.5],[1775376960000,15.4],[1775377440000,15.4],[1775377920000,15.5],[1775378400000,15.5],[1775378880000,15.4],[1775379360000,15.4],[1775379840000,15.3],[1775380320000,15.4],[1775380800000,15.5],[1775381280000,15.7],[1775381760000,15.5],[1775382240000,15.8],[1775382720000,15.3],[1775383200000,15.6],[1775383680000,15.3],[1775384160000,15.4],[1775384640000,15.9],[1775385120000,16.3],[1775385600000,15.6],[1775386080000,15.4],[1775386560000,15.8],[1775387040000,15.6],[1775387520000,15.8],[1775388000000,15.6],[1775388480000,15.9],[1775388960000,16.1],[1775389440000,15.6],[1775389920000,16.1],[1775390400000,15.7],[1775390880000,15.6],[1775391360000,16.2],[1775391840000,16.2],[1775392320000,15.9],[1775392800000,15.9],[1775393280000,16.1],[1775393760000,15.8],[1775394240000,16.2],[1775394720000,16.4],[1775395200000,16.1],[1775395680000,16.4],[1775396160000,16.4],[1775396640000,16.1],[1775397120000,16.1],[1775397600000,16.6],[1775398080000,16.5],[1775398560000,16.9],[1775399040000,17.1],[1775399520000,17.1],[1775400000000,17.1],[1775400480000,17.2],[1775400960000,17.2],[1775401440000,17.0],[1775401920000,17.2],[1775402400000,17.2],[1775402880000,17.5],[1775403360000,17.6],[1775403840000,17.7],[1775404320000,17.8],[1775404800000,17.6],[1775405280000,17.5],[1775405760000,17.8],[1775406240000,17.9],[1775406720000,17.6],[1775407200000,17.6],[1775407680000,17.6],[1775408160000,17.6],[1775408640000,17.8],[1775409120000,17.6],[1775409600000,17.3],[1775410080000,17.6],[1775410560000,17.6],[1775411040000,17.7],[1775411520000,17.3],[1775412000000,17.3],[1775412480000,17.4],[1775412960000,17.5],[1775413440000,17.4],[1775413920000,17.6],[1775414400000,17.2],[1775414880000,17.4],[1775415360000,17.7],[1775415840000,17.4],[1775416320000,17.4],[1775416800000,17.6],[1775417280000,17.5],[1775417760000,17.6],[1775418240000,17.4],[1775418720000,17.5],[1775419200000,17.5],[1775419680000,17.6],[1775420160000,17.6],[1775420640000,17.4],[1775421120000,17.4],[1775421600000,17.3],[1775422080000,16.9],[1775422560000,17.1],[1775423040000,17.4],[1775423520000,16.7],[1775424000000,17.2],[1775424480000,16.9],[1775424960000,17.4],[1775425440000,17.1],[1775425920000,16.8],[1775426400000,16.9],[1775426880000,16.8],[1775427360000,16.9],[1775427840000,16.8],[1775428320000,16.9],[1775428800000,16.8],[1775429280000,16.6],[1775429760000,17.0],[1775430240000,16.9],[1775430720000,16.8],[1775431200000,17.1],[1775431680000,16.7],[1775432160000,16.9],[1775432640000,16.9],[1775433120000,17.1],[1775433600000,null],[1775434080000,17.1],[1775434560000,16.8],[1775435040000,16.4],[1775435520000,16.8],[1775436000000,16.8],[1775436480000,16.9],[1775436960000,16.7],[1775437440000,16.9],[1775437920000,16.8],[1775438400000,16.9],[1775438880000,16.8],[1775439360000,16.5],[1775439840000,16.8],[1775440320000,16.9],[1775440800000,16.7],[1775441280000,16.9],[1775441760000,16.7],[1775442240000,16.6],[1775442720000,16.7],[1775443200000,16.7],[1775443680000,16.6],[1775444160000,16.6],[1775444640000,16.6],[1775445120000,16.7],[1775445600000,16.6],[1775446080000,16.6],[1775446560000,16.5],[1775447040000,16.6],[1775447520000,16.6],[1775448000000,16.4],[1775448480000,16.6],[1775448960000,16.4],[1775449440000,16.4],[1775449920000,16.2],[1775450400000,16.4],[1775450880000,16.5],[1775451360000,16.3],[1775451840000,16.3],[1775452320000,16.3],[1775452800000,16.4],[1775453280000,16.4],[1775453760000,16.3],[1775454240000,16.4],[1775454720000,16.2],[1775455200000,16.3],[1775455680000,16.3],[1775456160000,16.3],[1775456640000,16.4],[1775457120000,16.3],[1775457600000,16.4],[1775458080000,16.2],[1775458560000,16.3],[1775459040000,16.4],[1775459520000,16.4],[1775460000000,16.4],[1775460480000,16.2],[1775460960000,16.1],[1775461440000,16.2],[1775461920000,16.2],[1775462400000,16.4],[1775462880000,16.4],[1775463360000,16.3],[1775463840000,16.3],[1775464320000,16.3],[1775464800000,16.4],[1775465280000,16.4],[1775465760000,16.2],[1775466240000,16.4],[1775466720000,16.3],[1775467200000,16.4],[1775467680000,16.4],[1775468160000,16.4],[1775468640000,16.4],[1775469120000,16.4],[1775469600000,16.6],[1775470080000,16.6],[1775470560000,16.6],[1775471040000,16.6],[1775471520000,16.5],[1775472000000,16.6],[1775472480000,16.6],[1775472960000,16.5],[1775473440000,16.5],[1775473920000,16.4],[1775474400000,16.5],[1775474880000,16.5],[1775475360000,16.5],[1775475840000,16.5],[1775476320000,16.6],[1775476800000,16.6],[1775477280000,16.6],[1775477760000,16.6],[1775478240000,16.7],[1775478720000,16.7],[1775479200000,16.8],[1775479680000,16.8],[1775480160000,16.8],[1775480640000,16.8],[1775481120000,16.8],[1775481600000,16.9],[1775482080000,16.8],[1775482560000,16.9],[1775483040000,16.9],[1775483520000,16.9],[1775484000000,17.0],[1775484480000,17.0],[1775484960000,17.0],[1775485440000,17.0],[1775485920000,17.1],[1775486400000,17.1],[1775486880000,17.1],[1775487360000,17.1],[1775487840000,17.2],[1775488320000,17.2],[1775488800000,17.2],[1775489280000,17.2],[1775489760000,17.2],[1775490240000,17.3],[1775490720000,17.3],[1775491200000,17.4],[1775491680000,17.4],[1775492160000,17.5],[1775492640000,17.4],[1775493120000,17.5],[1775493600000,17.5],[1775494080000,17.6],[1775494560000,17.4],[1775495040000,17.4],[1775495520000,17.4],[1775496000000,17.4],[1775496480000,17.4],[1775496960000,17.4],[1775497440000,17.4],[1775497920000,17.4],[1775498400000,17.3],[1775498880000,17.3],[1775499360000,17.2],[1775499840000,17.1],[1775500320000,17.4],[1775500800000,17.2],[1775501280000,17.2],[1775501760000,17.2],[1775502240000,17.2],[1775502720000,17.3],[1775503200000,16.9],[1775503680000,17.1],[1775504160000,17.1],[1775504640000,17.2],[1775505120000,17.2],[1775505600000,17.1],[1775506080000,17.2],[1775506560000,17.3],[1775507040000,17.1],[1775507520000,17.2],[1775508000000,17.2],[1775508480000,17.1],[1775508960000,17.2],[1775509440000,17.1],[1775509920000,16.8],[1775510400000,16.9],[1775510880000,16.9],[1775511360000,16.8],[1775511840000,17.0],[1775512320000,16.9],[1775512800000,17.1],[1775513280000,17.1],[1775513760000,17.3],[1775514240000,17.1],[1775514720000,17.1],[1775515200000,17.1],[1775515680000,17.1],[1775516160000,17.0],[1775516640000,17.1],[1775517120000,17.0],[1775517600000,16.9],[1775518080000,17.1],[1775518560000,16.8],[1775519040000,16.9],[1775519520000,16.8],[1775520000000,null],[1775520480000,16.9],[1775520960000,16.9],[1775521440000,16.8],[1775521920000,16.8],[1775522400000,16.9],[1775522880000,16.8],[1775523360000,16.9],[1775523840000,16.9],[1775524320000,16.8],[1775524800000,16.8],[1775525280000,16.8],[1775525760000,16.9],[1775526240000,16.9],[1775526720000,16.9],[1775527200000,16.8],[1775527680000,16.8],[1775528160000,16.6],[1775528640000,16.8],[1775529120000,16.8],[1775529600000,16.8],[1775530080000,16.8],[1775530560000,16.7],[1775531040000,16.8],[1775531520000,16.6],[1775532000000,16.8],[1775532480000,16.7],[1775532960000,16.6],[1775533440000,16.7],[1775533920000,16.6],[1775534400000,16.6],[1775534880000,16.5],[1775535360000,16.5],[1775535840000,16.4],[1775536320000,16.6],[1775536800000,16.6],[1775537280000,16.6],[1775537760000,16.6],[1775538240000,16.5],[1775538720000,16.6],[1775539200000,16.6],[1775539680000,16.6],[1775540160000,16.5],[1775540640000,16.5],[1775541120000,16.5],[1775541600000,16.5],[1775542080000,16.5],[1775542560000,16.6],[1775543040000,16.5],[1775543520000,16.4],[1775544000000,16.5],[1775544480000,16.6],[1775544960000,16.5],[1775545440000,16.6],[1775545920000,16.6],[1775546400000,16.5],[1775546880000,16.2],[1775547360000,16.5],[1775547840000,16.5],[1775548320000,16.6],[1775548800000,16.6],[1775549280000,16.6],[1775549760000,16.5],[1775550240000,16.6],[1775550720000,16.7],[1775551200000,16.7],[1775551680000,16.7],[1775552160000,16.8],[1775552640000,16.1],[1775553120000,16.6],[1775553600000,16.6],[1775554080000,16.4],[1775554560000,16.6],[1775555040000,16.8],[1775555520000,16.6],[1775556000000,16.6],[1775556480000,16.7],[1775556960000,16.8],[1775557440000,16.3],[1775557920000,16.7],[1775558400000,16.4],[1775558880000,16.6],[1775559360000,16.7],[1775559840000,16.8],[1775560320000,16.9],[1775560800000,16.9],[1775561280000,16.9],[1775561760000,16.8],[1775562240000,16.9],[1775562720000,16.8],[1775563200000,16.9],[1775563680000,16.8],[1775564160000,16.9],[1775564640000,17.0],[1775565120000,17.0],[1775565600000,17.0],[1775566080000,17.0],[1775566560000,17.1],[1775567040000,17.1],[1775567520000,17.1],[1775568000000,17.1],[1775568480000,17.2],[1775568960000,17.2],[1775569440000,17.2],[1775569920000,17.2],[1775570400000,17.3],[1775570880000,17.3],[1775571360000,17.3],[1775571840000,17.4],[1775572320000,17.4],[1775572800000,17.4],[1775573280000,17.4],[1775573760000,17.4],[1775574240000,17.4],[1775574720000,17.4],[1775575200000,17.4],[1775575680000,17.5],[1775576160000,17.5],[1775576640000,17.5],[1775577120000,17.5],[1775577600000,17.5],[1775578080000,17.6],[1775578560000,17.6],[1775579040000,17.5],[1775579520000,17.4],[1775580000000,17.4],[1775580480000,17.3],[1775580960000,17.2],[1775581440000,17.1],[1775581920000,17.1],[1775582400000,17.1],[1775582880000,17.0],[1775583360000,17.0],[1775583840000,17.0],[1775584320000,17.1],[1775584800000,17.0],[1775585280000,17.1],[1775585760000,17.0],[1775586240000,17.2],[1775586720000,17.2],[1775587200000,17.2],[1775587680000,17.3],[1775588160000,17.2],[1775588640000,17.2],[1775589120000,17.2],[1775589600000,17.2],[1775590080000,17.2],[1775590560000,17.2],[1775591040000,17.2],[1775591520000,17.2],[1775592000000,17.2],[1775592480000,17.2],[1775592960000,17.1],[1775593440000,17.6],[1775593920000,17.9],[1775594400000,18.1],[1775594880000,18.2],[1775595360000,18.2],[1775595840000,18.3],[1775596320000,18.3],[1775596800000,18.0],[1775597280000,17.6],[1775597760000,17.6],[1775598240000,17.6],[1775598720000,17.2],[1775599200000,18.1],[1775599680000,18.1],[1775600160000,18.0],[1775600640000,17.7],[1775601120000,17.4],[1775601600000,17.3],[1775602080000,17.2],[1775602560000,17.3],[1775603040000,17.4],[1775603520000,17.2],[1775604000000,17.1],[1775604480000,17.3],[1775604960000,17.1],[1775605440000,17.4],[1775605920000,17.4],[1775606400000,null],[1775606880000,17.3],[1775607360000,17.3],[1775607840000,17.4],[1775608320000,17.1],[1775608800000,17.2],[1775609280000,17.4],[1775609760000,17.4],[1775610240000,17.4],[1775610720000,17.3],[1775611200000,17.4],[1775611680000,17.3],[1775612160000,17.2],[1775612640000,17.2],[1775613120000,17.2],[1775613600000,17.2],[1775614080000,17.3],[1775614560000,17.3],[1775615040000,17.3],[1775615520000,17.2],[1775616000000,17.2],[1775616480000,17.2],[1775616960000,17.1],[1775617440000,17.1],[1775617920000,17.2],[1775618400000,17.0],[1775618880000,17.1],[1775619360000,17.2],[1775619840000,16.9],[1775620320000,17.2],[1775620800000,17.0],[1775621280000,17.1],[1775621760000,16.8],[1775622240000,17.1],[1775622720000,17.1],[1775623200000,16.8],[1775623680000,17.1],[1775624160000,17.0],[1775624640000,17.0],[1775625120000,16.9],[1775625600000,17.0],[1775626080000,16.9],[1775626560000,16.8],[1775627040000,16.9],[1775627520000,16.9],[1775628000000,16.6],[1775628480000,16.9],[1775628960000,16.9],[1775629440000,16.9],[1775629920000,16.8],[1775630400000,16.9],[1775630880000,16.9],[1775631360000,16.9],[1775631840000,16.6],[1775632320000,16.7],[1775632800000,16.6],[1775633280000,16.8],[1775633760000,16.7],[1775634240000,16.9],[1775634720000,16.9],[1775635200000,16.8],[1775635680000,16.8],[1775636160000,16.9],[1775636640000,16.9],[1775637120000,16.9],[1775637600000,16.9],[1775638080000,16.9],[1775638560000,16.9],[1775639040000,16.9],[1775639520000,16.7],[1775640000000,16.8],[1775640480000,16.6],[1775640960000,16.7],[1775641440000,16.9],[1775641920000,16.6],[1775642400000,16.9],[1775642880000,17.0],[1775643360000,16.6],[1775643840000,16.7],[1775644320000,16.9],[1775644800000,16.9],[1775645280000,17.0],[1775645760000,17.1],[1775646240000,17.2],[1775646720000,17.2],[1775647200000,17.2],[1775647680000,17.2],[1775648160000,17.2],[1775648640000,17.2],[1775649120000,17.2],[1775649600000,17.2],[1775650080000,17.2],[1775650560000,17.2],[1775651040000,17.2],[1775651520000,17.2],[1775652000000,17.2],[1775652480000,17.2],[1775652960000,17.2],[1775653440000,17.3],[1775653920000,17.4],[1775654400000,17.4],[1775654880000,17.4],[1775655360000,17.4],[1775655840000,17.4],[1775656320000,17.4],[1775656800000,17.4],[1775657280000,17.5],[1775657760000,17.5],[1775658240000,17.4],[1775658720000,17.6],[1775659200000,17.5],[1775659680000,17.5],[1775660160000,17.4],[1775660640000,17.4],[1775661120000,17.4],[1775661600000,17.4],[1775662080000,17.4],[1775662560000,17.4],[1775663040000,17.4],[1775663520000,17.5],[1775664000000,17.5],[1775664480000,17.5],[1775664960000,17.6],[1775665440000,17.6],[1775665920000,17.6],[1775666400000,17.6],[1775666880000,17.5],[1775667360000,17.5],[1775667840000,17.5],[1775668320000,17.5],[1775668800000,17.6],[1775669280000,17.5],[1775669760000,17.6],[1775670240000,17.6],[1775670720000,17.5],[1775671200000,17.6],[1775671680000,17.5],[1775672160000,17.6],[1775672640000,17.5],[1775673120000,17.6],[1775673600000,17.5],[1775674080000,17.5],[1775674560000,17.5],[1775675040000,17.5],[1775675520000,17.5],[1775676000000,17.4],[1775676480000,17.4],[1775676960000,17.3],[1775677440000,17.6],[1775677920000,17.9],[1775678400000,17.9],[1775678880000,18.0],[1775679360000,18.2],[1775679840000,18.4],[1775680320000,18.4],[1775680800000,18.4],[1775681280000,18.2],[1775681760000,18.4],[1775682240000,18.4],[1775682720000,18.1],[1775683200000,18.3],[1775683680000,18.3],[1775684160000,18.2],[1775684640000,18.1],[1775685120000,18.3],[1775685600000,18.4],[1775686080000,17.9],[1775686560000,18.2],[1775687040000,18.2],[1775687520000,18.1],[1775688000000,18.1],[1775688480000,18.0],[1775688960000,18.3],[1775689440000,18.4],[1775689920000,17.6],[1775690400000,17.6],[1775690880000,17.5],[1775691360000,17.8],[1775691840000,17.9],[1775692320000,17.9],[1775692800000,null],[1775693280000,18.0],[1775693760000,17.9],[1775694240000,17.9],[1775694720000,17.9],[1775695200000,17.7],[1775695680000,17.8],[1775696160000,17.8],[1775696640000,17.6],[1775697120000,17.8],[1775697600000,17.6],[1775698080000,17.8],[1775698560000,17.7],[1775699040000,17.8],[1775699520000,17.8],[1775700000000,17.8],[1775700480000,17.8],[1775700960000,17.8],[1775701440000,17.7],[1775701920000,17.8],[1775702400000,17.7],[1775702880000,17.7],[1775703360000,17.8],[1775703840000,17.6],[1775704320000,17.5],[1775704800000,17.6],[1775705280000,17.5],[1775705760000,17.5],[1775706240000,17.5],[1775706720000,17.5],[1775707200000,17.4],[1775707680000,17.2],[1775708160000,17.5],[1775708640000,17.6],[1775709120000,17.6],[1775709600000,17.4],[1775710080000,17.4],[1775710560000,17.4],[1775711040000,17.4],[1775711520000,17.4],[1775712000000,17.4],[1775712480000,17.4],[1775712960000,17.4],[1775713440000,17.3],[1775713920000,17.2],[1775714400000,17.2],[1775714880000,17.2],[1775715360000,17.3],[1775715840000,17.4],[1775716320000,17.4],[1775716800000,16.8],[1775717280000,17.1],[1775717760000,16.9],[1775718240000,17.1],[1775718720000,17.3],[1775719200000,17.2],[1775719680000,16.9],[1775720160000,17.1],[1775720640000,17.0],[1775721120000,16.7],[1775721600000,17.0],[1775722080000,17.1],[1775722560000,17.0],[1775723040000,17.0],[1775723520000,17.0],[1775724000000,16.8],[1775724480000,17.0],[1775724960000,17.0],[1775725440000,17.1],[1775725920000,17.2],[1775726400000,16.9],[1775726880000,16.8],[1775727360000,17.1],[1775727840000,17.3],[1775728320000,17.2],[1775728800000,17.2],[1775729280000,17.1],[1775729760000,17.1],[1775730240000,17.1],[1775730720000,16.9],[1775731200000,17.3],[1775731680000,17.3],[1775732160000,17.1],[1775732640000,17.2],[1775733120000,17.1],[1775733600000,17.0],[1775734080000,17.2],[1775734560000,17.1],[1775735040000,17.1],[1775735520000,17.2],[1775736000000,17.1],[1775736480000,17.2],[1775736960000,17.1],[1775737440000,17.1],[1775737920000,17.3],[1775738400000,17.3],[1775738880000,17.3],[1775739360000,17.3],[1775739840000,17.2],[1775740320000,17.4],[1775740800000,17.4],[1775741280000,17.4],[1775741760000,17.3],[1775742240000,17.6],[1775742720000,17.3],[1775743200000,17.7],[1775743680000,17.3],[1775744160000,17.4],[1775744640000,17.6],[1775745120000,17.4],[1775745600000,17.7],[1775746080000,17.7],[1775746560000,17.8],[1775747040000,18.1],[1775747520000,18.2],[1775748000000,18.2],[1775748480000,17.7],[1775748960000,18.6],[1775749440000,18.8],[1775749920000,18.6],[1775750400000,18.8],[1775750880000,18.1],[1775751360000,18.7],[1775751840000,18.8],[1775752320000,18.6],[1775752800000,18.6],[1775753280000,18.3],[1775753760000,17.9],[1775754240000,17.9],[1775754720000,17.9],[1775755200000,18.3],[1775755680000,18.0],[1775756160000,17.9],[1775756640000,18.1],[1775757120000,17.9],[1775757600000,17.8],[1775758080000,18.0],[1775758560000,18.1],[1775759040000,17.9],[1775759520000,17.8],[1775760000000,17.8],[1775760480000,17.6],[1775760960000,17.8],[1775761440000,17.8],[1775761920000,18.1],[1775762400000,17.9],[1775762880000,17.9],[1775763360000,18.1],[1775763840000,18.4],[1775764320000,18.5],[1775764800000,18.4],[1775765280000,18.5],[1775765760000,18.4],[1775766240000,18.4],[1775766720000,18.6],[1775767200000,18.5],[1775767680000,18.3],[1775768160000,18.6],[1775768640000,18.5],[1775769120000,18.4],[1775769600000,18.5],[1775770080000,18.2],[1775770560000,18.4],[1775771040000,18.5],[1775771520000,18.5],[1775772000000,18.3],[1775772480000,18.5],[1775772960000,18.1],[1775773440000,18.4],[1775773920000,18.4],[1775774400000,18.4],[1775774880000,18.5],[1775775360000,18.4],[1775775840000,18.4],[1775776320000,17.9],[1775776800000,18.5],[1775777280000,18.5],[1775777760000,18.4],[1775778240000,18.5],[1775778720000,18.4],[1775779200000,null],[1775779680000,18.2],[1775780160000,18.4],[1775780640000,18.4],[1775781120000,18.3],[1775781600000,18.4],[1775782080000,18.4],[1775782560000,18.2],[1775783040000,18.3],[1775783520000,18.1],[1775784000000,18.2],[1775784480000,18.3],[1775784960000,18.2],[1775785440000,18.2],[1775785920000,18.2],[1775786400000,18.1],[1775786880000,17.8],[1775787360000,18.2],[1775787840000,18.0],[1775788320000,18.2],[1775788800000,18.0],[1775789280000,17.8],[1775789760000,18.1],[1775790240000,18.0],[1775790720000,18.1],[1775791200000,18.1],[1775791680000,18.1],[1775792160000,17.9],[1775792640000,18.1],[1775793120000,18.1],[1775793600000,17.9],[1775794080000,18.1],[1775794560000,18.1],[1775795040000,18.0],[1775795520000,17.9],[1775796000000,17.9],[1775796480000,17.9],[1775796960000,17.9],[1775797440000,17.9],[1775797920000,17.9],[1775798400000,17.9],[1775798880000,17.9],[1775799360000,17.9],[1775799840000,17.9],[1775800320000,17.8],[1775800800000,17.8],[1775801280000,17.8],[1775801760000,17.8],[1775802240000,17.7],[1775802720000,17.6],[1775803200000,17.8],[1775803680000,17.8],[1775804160000,17.9],[1775804640000,17.9],[1775805120000,17.9],[1775805600000,17.8],[1775806080000,17.9],[1775806560000,17.8],[1775807040000,17.6],[1775807520000,17.8],[1775808000000,17.7],[1775808480000,17.8],[1775808960000,17.8],[1775809440000,17.7],[1775809920000,17.6],[1775810400000,17.9],[1775810880000,17.8],[1775811360000,17.7],[1775811840000,17.7],[1775812320000,17.6],[1775812800000,17.8],[1775813280000,17.8],[1775813760000,17.8],[1775814240000,17.5],[1775814720000,17.4],[1775815200000,17.8],[1775815680000,17.8],[1775816160000,17.7],[1775816640000,17.8],[1775817120000,17.9],[1775817600000,17.6],[1775818080000,17.6],[1775818560000,18.1],[1775819040000,17.6],[1775819520000,17.7],[1775820000000,17.6],[1775820480000,17.9],[1775820960000,17.9],[1775821440000,17.6],[1775821920000,17.8],[1775822400000,17.7],[1775822880000,17.9],[1775823360000,17.7],[1775823840000,17.9],[1775824320000,18.2],[1775824800000,17.9],[1775825280000,18.2],[1775825760000,18.4],[1775826240000,18.5],[1775826720000,18.7],[1775827200000,18.6],[1775827680000,18.4],[1775828160000,18.4],[1775828640000,18.4],[1775829120000,18.6],[1775829600000,18.6],[1775830080000,18.8],[1775830560000,18.7],[1775831040000,18.7],[1775831520000,18.6],[1775832000000,18.6],[1775832480000,18.6],[1775832960000,18.6],[1775833440000,18.6],[1775833920000,18.6],[1775834400000,18.6],[1775834880000,18.6],[1775835360000,18.6],[1775835840000,18.6],[1775836320000,18.6],[1775836800000,18.6],[1775837280000,18.6],[1775837760000,18.6],[1775838240000,18.6],[1775838720000,18.6],[1775839200000,18.6],[1775839680000,18.6],[1775840160000,18.6],[1775840640000,18.6],[1775841120000,18.6],[1775841600000,18.6],[1775842080000,18.6],[1775842560000,18.6],[1775843040000,18.5],[1775843520000,18.6],[1775844000000,18.5],[1775844480000,18.5],[1775844960000,18.5],[1775845440000,18.5],[1775845920000,18.5],[1775846400000,18.4],[1775846880000,18.4],[1775847360000,18.4],[1775847840000,18.4],[1775848320000,18.4],[1775848800000,18.4],[1775849280000,18.6],[1775849760000,18.6],[1775850240000,18.8],[1775850720000,19.1],[1775851200000,19.1],[1775851680000,19.2],[1775852160000,19.3],[1775852640000,19.3],[1775853120000,19.4],[1775853600000,19.3],[1775854080000,19.4],[1775854560000,19.1],[1775855040000,19.2],[1775855520000,19.3],[1775856000000,19.2],[1775856480000,19.0],[1775856960000,19.2],[1775857440000,19.1],[1775857920000,19.2],[1775858400000,19.2],[1775858880000,19.2],[1775859360000,19.2],[1775859840000,19.1],[1775860320000,19.2],[1775860800000,19.1],[1775861280000,19.1],[1775861760000,19.1],[1775862240000,19.1],[1775862720000,18.9],[1775863200000,18.9],[1775863680000,19.0],[1775864160000,18.7],[1775864640000,18.6],[1775865120000,18.8],[1775865600000,null],[1775866080000,18.6],[1775866560000,18.8],[1775867040000,18.8],[1775867520000,18.8],[1775868000000,18.8],[1775868480000,18.6],[1775868960000,18.6],[1775869440000,18.5],[1775869920000,18.3],[1775870400000,18.7],[1775870880000,18.6],[1775871360000,18.6],[1775871840000,18.6],[1775872320000,18.6],[1775872800000,18.6],[1775873280000,18.6],[1775873760000,18.6],[1775874240000,18.6],[1775874720000,18.3],[1775875200000,18.6],[1775875680000,18.6],[1775876160000,18.4],[1775876640000,18.5],[1775877120000,18.6],[1775877600000,18.6],[1775878080000,18.5],[1775878560000,18.6],[1775879040000,18.4],[1775879520000,18.5],[1775880000000,18.4],[1775880480000,18.5],[1775880960000,18.5],[1775881440000,18.5],[1775881920000,18.5],[1775882400000,18.4],[1775882880000,18.5],[1775883360000,18.5],[1775883840000,18.6],[1775884320000,18.4],[1775884800000,18.4],[1775885280000,18.5],[1775885760000,18.5],[1775886240000,18.5],[1775886720000,18.4],[1775887200000,18.4],[1775887680000,18.4],[1775888160000,18.4],[1775888640000,18.5],[1775889120000,18.4],[1775889600000,17.9],[1775890080000,18.3],[1775890560000,18.4],[1775891040000,18.4],[1775891520000,18.4],[1775892000000,18.4],[1775892480000,18.2],[1775892960000,18.3],[1775893440000,18.2],[1775893920000,18.1],[1775894400000,18.3],[1775894880000,18.4],[1775895360000,18.4],[1775895840000,18.4],[1775896320000,18.4],[1775896800000,18.5],[1775897280000,18.2],[1775897760000,18.5],[1775898240000,18.5],[1775898720000,18.3],[1775899200000,18.5],[1775899680000,18.4],[1775900160000,18.1],[1775900640000,18.1],[1775901120000,18.1],[1775901600000,17.6],[1775902080000,18.2],[1775902560000,17.9],[1775903040000,17.9],[1775903520000,17.8],[1775904000000,17.8],[1775904480000,17.8],[1775904960000,17.8],[1775905440000,18.2],[1775905920000,17.6],[1775906400000,17.8],[1775906880000,18.0],[1775907360000,17.9],[1775907840000,18.0],[1775908320000,18.0],[1775908800000,18.2],[1775909280000,17.9],[1775909760000,18.2],[1775910240000,18.2],[1775910720000,18.1],[1775911200000,18.2],[1775911680000,18.4],[1775912160000,18.2],[1775912640000,18.2],[1775913120000,18.3],[1775913600000,18.4],[1775914080000,18.3],[1775914560000,18.5],[1775915040000,18.4],[1775915520000,18.4],[1775916000000,18.5],[1775916480000,18.6],[1775916960000,18.5],[1775917440000,18.6],[1775917920000,18.5],[1775918400000,18.6],[1775918880000,18.6],[1775919360000,18.6],[1775919840000,18.6],[1775920320000,18.6],[1775920800000,18.6],[1775921280000,18.6],[1775921760000,18.6],[1775922240000,18.6],[1775922720000,18.6],[1775923200000,18.6],[1775923680000,18.6],[1775924160000,18.6],[1775924640000,18.6],[1775925120000,18.6],[1775925600000,18.7],[1775926080000,18.6],[1775926560000,18.6],[1775927040000,18.7],[1775927520000,18.6],[1775928000000,18.6],[1775928480000,18.6],[1775928960000,18.6],[1775929440000,18.7],[1775929920000,18.6],[1775930400000,18.6],[1775930880000,18.6],[1775931360000,18.5],[1775931840000,18.7],[1775932320000,18.6],[1775932800000,18.6],[1775933280000,18.7],[1775933760000,18.6],[1775934240000,18.7],[1775934720000,18.6],[1775935200000,18.6],[1775935680000,18.6],[1775936160000,18.6],[1775936640000,18.6],[1775937120000,18.8],[1775937600000,18.8],[1775938080000,18.7],[1775938560000,18.7],[1775939040000,18.8],[1775939520000,18.5],[1775940000000,18.7],[1775940480000,18.6],[1775940960000,18.6],[1775941440000,18.6],[1775941920000,18.6],[1775942400000,18.7],[1775942880000,18.6],[1775943360000,18.6],[1775943840000,18.5],[1775944320000,18.6],[1775944800000,18.6],[1775945280000,18.6],[1775945760000,18.6],[1775946240000,18.6],[1775946720000,18.5],[1775947200000,18.5],[1775947680000,18.5],[1775948160000,18.4],[1775948640000,18.5],[1775949120000,18.6],[1775949600000,18.5],[1775950080000,18.4],[1775950560000,18.5],[1775951040000,18.4],[1775951520000,18.4],[1775952000000,null],[1775952480000,18.3],[1775952960000,18.4],[1775953440000,18.2],[1775953920000,18.3],[1775954400000,18.3],[1775954880000,18.2],[1775955360000,18.2],[1775955840000,18.2],[1775956320000,18.2],[1775956800000,18.2],[1775957280000,18.2],[1775957760000,18.2],[1775958240000,18.2],[1775958720000,18.2],[1775959200000,18.2],[1775959680000,18.2],[1775960160000,18.1],[1775960640000,18.2],[1775961120000,18.2],[1775961600000,18.2],[1775962080000,18.2],[1775962560000,18.3],[1775963040000,18.3],[1775963520000,18.3],[1775964000000,18.3],[1775964480000,18.5],[1775964960000,18.6],[1775965440000,18.4],[1775965920000,18.5],[1775966400000,18.5],[1775966880000,18.6],[1775967360000,18.8],[1775967840000,18.8],[1775968320000,18.8],[1775968800000,18.6],[1775969280000,18.7],[1775969760000,18.6],[1775970240000,18.6],[1775970720000,18.5],[1775971200000,18.6],[1775971680000,18.4],[1775972160000,18.4],[1775972640000,18.5],[1775973120000,18.4],[1775973600000,18.6],[1775974080000,18.4],[1775974560000,18.5],[1775975040000,18.5],[1775975520000,18.5],[1775976000000,18.6],[1775976480000,18.6],[1775976960000,18.6],[1775977440000,18.6],[1775977920000,18.6],[1775978400000,18.4],[1775978880000,18.4],[1775979360000,18.4],[1775979840000,18.4],[1775980320000,18.4],[1775980800000,18.4],[1775981280000,18.4],[1775981760000,18.3],[1775982240000,18.4],[1775982720000,18.4],[1775983200000,18.3],[1775983680000,18.2],[1775984160000,18.2],[1775984640000,18.2],[1775985120000,18.3],[1775985600000,18.3],[1775986080000,18.2],[1775986560000,18.2],[1775987040000,18.2],[1775987520000,18.2],[1775988000000,18.2],[1775988480000,18.2],[1775988960000,18.1],[1775989440000,18.1],[1775989920000,18.1],[1775990400000,18.1],[1775990880000,18.1],[1775991360000,18.1],[1775991840000,18.1],[1775992320000,18.1],[1775992800000,18.0],[1775993280000,18.1],[1775993760000,18.1],[1775994240000,18.1],[1775994720000,18.1],[1775995200000,18.1],[1775995680000,18.1],[1775996160000,18.1],[1775996640000,18.1],[1775997120000,18.1],[1775997600000,18.1],[1775998080000,18.1],[1775998560000,18.2],[1775999040000,18.1],[1775999520000,18.1],[1776000000000,18.1],[1776000480000,18.2],[1776000960000,18.2],[1776001440000,18.1],[1776001920000,18.1],[1776002400000,18.2],[1776002880000,18.2],[1776003360000,18.2],[1776003840000,18.2],[1776004320000,18.2],[1776004800000,18.2],[1776005280000,18.2],[1776005760000,18.2],[1776006240000,18.1],[1776006720000,18.1],[1776007200000,18.1],[1776007680000,18.1],[1776008160000,18.1],[1776008640000,18.1],[1776009120000,18.1],[1776009600000,18.1],[1776010080000,18.1],[1776010560000,18.1],[1776011040000,18.0],[1776011520000,18.1],[1776012000000,18.0],[1776012480000,18.0],[1776012960000,18.0],[1776013440000,18.0],[1776013920000,18.0],[1776014400000,17.9],[1776014880000,17.9],[1776015360000,17.9],[1776015840000,17.9],[1776016320000,17.9],[1776016800000,17.9],[1776017280000,17.9],[1776017760000,17.9],[1776018240000,17.8],[1776018720000,17.8],[1776019200000,17.8],[1776019680000,17.8],[1776020160000,17.8],[1776020640000,17.8],[1776021120000,17.8],[1776021600000,17.7],[1776022080000,17.7],[1776022560000,17.7],[1776023040000,17.7],[1776023520000,17.7],[1776024000000,17.6],[1776024480000,17.6],[1776024960000,17.6],[1776025440000,17.6],[1776025920000,17.6],[1776026400000,17.6],[1776026880000,17.6],[1776027360000,17.6],[1776027840000,17.6],[1776028320000,17.6],[1776028800000,17.4],[1776029280000,17.4],[1776029760000,17.4],[1776030240000,17.4],[1776030720000,17.4],[1776031200000,17.4],[1776031680000,17.4],[1776032160000,17.4],[1776032640000,17.4],[1776033120000,17.4],[1776033600000,17.3],[1776034080000,17.4],[1776034560000,17.2],[1776035040000,17.2],[1776035520000,17.2],[1776036000000,17.2],[1776036480000,17.2],[1776036960000,17.1],[1776037440000,17.1],[1776037920000,17.0],[1776038400000,null],[1776038880000,16.9],[1776039360000,17.0],[1776039840000,16.9],[1776040320000,16.9],[1776040800000,16.9],[1776041280000,16.9],[1776041760000,16.8],[1776042240000,16.9],[1776042720000,16.8],[1776043200000,16.8],[1776043680000,16.8],[1776044160000,16.6],[1776044640000,16.6],[1776045120000,16.6],[1776045600000,16.7],[1776046080000,16.5],[1776046560000,16.5],[1776047040000,16.6],[1776047520000,16.5],[1776048000000,16.6],[1776048480000,16.5],[1776048960000,16.5],[1776049440000,16.5],[1776049920000,16.5],[1776050400000,16.4],[1776050880000,16.4],[1776051360000,16.5],[1776051840000,16.4],[1776052320000,16.3],[1776052800000,16.4],[1776053280000,16.2],[1776053760000,16.3],[1776054240000,16.2],[1776054720000,16.2],[1776055200000,16.2],[1776055680000,16.2],[1776056160000,16.2],[1776056640000,16.2],[1776057120000,16.1],[1776057600000,16.2],[1776058080000,16.1],[1776058560000,16.2],[1776059040000,16.1],[1776059520000,16.1],[1776060000000,16.1],[1776060480000,16.1],[1776060960000,16.0],[1776061440000,16.0],[1776061920000,16.0],[1776062400000,16.0],[1776062880000,16.0],[1776063360000,16.0],[1776063840000,16.0],[1776064320000,15.9],[1776064800000,16.0],[1776065280000,16.0],[1776065760000,15.9],[1776066240000,15.9],[1776066720000,15.9],[1776067200000,15.9],[1776067680000,15.9],[1776068160000,15.8],[1776068640000,15.9],[1776069120000,15.8],[1776069600000,15.8],[1776070080000,15.8],[1776070560000,15.8],[1776071040000,15.8],[1776071520000,15.8],[1776072000000,15.7],[1776072480000,15.7],[1776072960000,15.8],[1776073440000,15.8],[1776073920000,15.8],[1776074400000,15.8],[1776074880000,15.8],[1776075360000,15.8],[1776075840000,15.8],[1776076320000,15.8],[1776076800000,15.7],[1776077280000,15.7],[1776077760000,15.7],[1776078240000,15.8],[1776078720000,15.8],[1776079200000,15.8],[1776079680000,15.8],[1776080160000,15.8],[1776080640000,15.8],[1776081120000,15.7],[1776081600000,15.7],[1776082080000,15.7],[1776082560000,15.8],[1776083040000,15.6],[1776083520000,15.7],[1776084000000,15.7],[1776084480000,15.7],[1776084960000,15.7],[1776085440000,15.6],[1776085920000,15.6],[1776086400000,15.6],[1776086880000,15.6],[1776087360000,15.6],[1776087840000,15.6],[1776088320000,15.6],[1776088800000,15.6],[1776089280000,15.6],[1776089760000,15.6],[1776090240000,15.6],[1776090720000,15.7],[1776091200000,15.6],[1776091680000,15.6],[1776092160000,15.6],[1776092640000,15.6],[1776093120000,15.6],[1776093600000,15.6],[1776094080000,15.6],[1776094560000,15.6],[1776095040000,15.6],[1776095520000,15.6],[1776096000000,15.6],[1776096480000,15.6],[1776096960000,15.7],[1776097440000,15.6],[1776097920000,15.7],[1776098400000,15.7],[1776098880000,15.7],[1776099360000,15.7],[1776099840000,15.7],[1776100320000,15.6],[1776100800000,15.6],[1776101280000,15.6],[1776101760000,15.6],[1776102240000,15.7],[1776102720000,15.6],[1776103200000,15.6],[1776103680000,15.7],[1776104160000,15.6],[1776104640000,15.6],[1776105120000,15.7],[1776105600000,15.7],[1776106080000,15.6],[1776106560000,15.7],[1776107040000,15.7],[1776107520000,15.6],[1776108000000,15.7],[1776108480000,15.6],[1776108960000,15.6],[1776109440000,15.6],[1776109920000,15.6],[1776110400000,15.6],[1776110880000,15.6],[1776111360000,15.6],[1776111840000,15.6],[1776112320000,15.6],[1776112800000,15.5],[1776113280000,15.6],[1776113760000,15.6],[1776114240000,15.6],[1776114720000,15.6],[1776115200000,15.6],[1776115680000,15.7],[1776116160000,15.6],[1776116640000,15.6],[1776117120000,15.6],[1776117600000,15.6],[1776118080000,15.6],[1776118560000,15.6],[1776119040000,15.6],[1776119520000,15.6],[1776120000000,15.6],[1776120480000,15.5],[1776120960000,15.6],[1776121440000,15.6],[1776121920000,15.6],[1776122400000,15.7],[1776122880000,15.6],[1776123360000,15.6],[1776123840000,15.5],[1776124320000,15.6],[1776124800000,null],[1776125280000,15.6],[1776125760000,15.6],[1776126240000,15.5],[1776126720000,15.5],[1776127200000,15.5],[1776127680000,15.5],[1776128160000,15.5],[1776128640000,15.5],[1776129120000,15.6],[1776129600000,15.6],[1776130080000,15.6],[1776130560000,15.6],[1776131040000,15.5],[1776131520000,15.6],[1776132000000,15.5],[1776132480000,15.5],[1776132960000,15.6],[1776133440000,15.6],[1776133920000,15.6],[1776134400000,15.6],[1776134880000,15.5],[1776135360000,15.6],[1776135840000,15.6],[1776136320000,15.6],[1776136800000,15.5],[1776137280000,15.5],[1776137760000,15.5],[1776138240000,15.6],[1776138720000,15.6],[1776139200000,15.6],[1776139680000,15.5],[1776140160000,15.5],[1776140640000,15.5],[1776141120000,15.6],[1776141600000,15.6],[1776142080000,15.6],[1776142560000,15.5],[1776143040000,15.5],[1776143520000,15.4],[1776144000000,15.4],[1776144480000,15.5],[1776144960000,15.5],[1776145440000,15.5],[1776145920000,15.5],[1776146400000,15.5],[1776146880000,15.6],[1776147360000,15.6],[1776147840000,15.4],[1776148320000,15.5],[1776148800000,15.5],[1776149280000,15.6],[1776149760000,15.6],[1776150240000,15.6],[1776150720000,15.6],[1776151200000,15.6],[1776151680000,15.6],[1776152160000,15.6],[1776152640000,15.6],[1776153120000,15.6],[1776153600000,15.6],[1776154080000,15.6],[1776154560000,15.7],[1776155040000,15.7],[1776155520000,15.7],[1776156000000,15.7],[1776156480000,15.8],[1776156960000,15.7],[1776157440000,15.7],[1776157920000,15.8],[1776158400000,15.8],[1776158880000,15.8],[1776159360000,15.8],[1776159840000,15.9],[1776160320000,15.9],[1776160800000,15.9],[1776161280000,15.9],[1776161760000,16.1],[1776162240000,16.0],[1776162720000,15.9],[1776163200000,16.1],[1776163680000,16.2],[1776164160000,16.1],[1776164640000,16.1],[1776165120000,16.2],[1776165600000,16.3],[1776166080000,16.4],[1776166560000,16.4],[1776167040000,16.4],[1776167520000,16.5],[1776168000000,16.5],[1776168480000,16.5],[1776168960000,16.6],[1776169440000,16.6],[1776169920000,16.6],[1776170400000,16.6],[1776170880000,16.6],[1776171360000,16.6],[1776171840000,16.6],[1776172320000,16.7],[1776172800000,16.5],[1776173280000,16.6],[1776173760000,16.6],[1776174240000,16.8],[1776174720000,16.8],[1776175200000,16.8],[1776175680000,16.9],[1776176160000,16.9],[1776176640000,16.9],[1776177120000,16.9],[1776177600000,16.9],[1776178080000,16.9],[1776178560000,16.9],[1776179040000,16.9],[1776179520000,16.9],[1776180000000,17.0],[1776180480000,17.0],[1776180960000,16.9],[1776181440000,16.9],[1776181920000,16.9],[1776182400000,17.0],[1776182880000,17.0],[1776183360000,17.0],[1776183840000,17.1],[1776184320000,17.1],[1776184800000,17.1],[1776185280000,17.0],[1776185760000,16.9],[1776186240000,16.9],[1776186720000,17.0],[1776187200000,17.1],[1776187680000,17.2],[1776188160000,17.1],[1776188640000,16.9],[1776189120000,17.1],[1776189600000,17.1],[1776190080000,17.2],[1776190560000,17.1],[1776191040000,17.1],[1776191520000,17.2],[1776192000000,17.2],[1776192480000,17.2],[1776192960000,17.1],[1776193440000,17.0],[1776193920000,17.1],[1776194400000,17.1],[1776194880000,17.2],[1776195360000,17.2],[1776195840000,17.2],[1776196320000,17.1],[1776196800000,17.2],[1776197280000,17.2],[1776197760000,17.2],[1776198240000,17.2],[1776198720000,17.1],[1776199200000,17.1],[1776199680000,17.1],[1776200160000,17.2],[1776200640000,17.1],[1776201120000,17.1],[1776201600000,17.0],[1776202080000,17.2],[1776202560000,17.1],[1776203040000,17.2],[1776203520000,17.1],[1776204000000,17.0],[1776204480000,17.1],[1776204960000,17.0],[1776205440000,17.0],[1776205920000,17.1],[1776206400000,17.0],[1776206880000,17.0],[1776207360000,16.9],[1776207840000,17.0],[1776208320000,16.9],[1776208800000,16.9],[1776209280000,16.9],[1776209760000,16.9],[1776210240000,16.9],[1776210720000,16.9],[1776211200000,null],[1776211680000,16.9],[1776212160000,16.9],[1776212640000,16.9],[1776213120000,16.9],[1776213600000,16.8],[1776214080000,16.7],[1776214560000,16.7],[1776215040000,16.8],[1776215520000,16.8],[1776216000000,16.9],[1776216480000,16.7],[1776216960000,16.7],[1776217440000,16.7],[1776217920000,16.6],[1776218400000,16.7],[1776218880000,16.5],[1776219360000,16.7],[1776219840000,16.6],[1776220320000,16.6],[1776220800000,16.7],[1776221280000,16.6],[1776221760000,16.7],[1776222240000,16.6],[1776222720000,16.6],[1776223200000,16.6],[1776223680000,16.5],[1776224160000,16.6],[1776224640000,16.6],[1776225120000,16.6],[1776225600000,16.5],[1776226080000,16.5],[1776226560000,16.5],[1776227040000,16.5],[1776227520000,16.6],[1776228000000,16.5],[1776228480000,16.5],[1776228960000,16.4],[1776229440000,16.6],[1776229920000,16.4],[1776230400000,16.5],[1776230880000,16.4],[1776231360000,16.5],[1776231840000,16.4],[1776232320000,16.4],[1776232800000,16.4],[1776233280000,16.5],[1776233760000,16.5],[1776234240000,16.5],[1776234720000,16.4],[1776235200000,16.5],[1776235680000,16.5],[1776236160000,16.5],[1776236640000,16.6],[1776237120000,16.5],[1776237600000,16.5],[1776238080000,16.5],[1776238560000,16.6],[1776239040000,16.6],[1776239520000,16.6],[1776240000000,16.6],[1776240480000,16.6],[1776240960000,16.6],[1776241440000,16.6],[1776241920000,16.6],[1776242400000,16.6],[1776242880000,16.7],[1776243360000,16.6],[1776243840000,16.7],[1776244320000,16.8],[1776244800000,16.8],[1776245280000,16.8],[1776245760000,16.8],[1776246240000,16.8],[1776246720000,16.8],[1776247200000,16.8],[1776247680000,16.9],[1776248160000,16.8],[1776248640000,16.8],[1776249120000,16.9],[1776249600000,16.9],[1776250080000,16.9],[1776250560000,16.9],[1776251040000,16.9],[1776251520000,16.9],[1776252000000,17.0],[1776252480000,17.0],[1776252960000,17.0],[1776253440000,16.9],[1776253920000,16.9],[1776254400000,17.1],[1776254880000,17.1],[1776255360000,17.1],[1776255840000,17.1],[1776256320000,17.2],[1776256800000,17.2],[1776257280000,17.2],[1776257760000,17.3],[1776258240000,17.2],[1776258720000,17.2],[1776259200000,17.4],[1776259680000,17.3],[1776260160000,17.3],[1776260640000,17.2],[1776261120000,17.4],[1776261600000,17.4],[1776262080000,17.4],[1776262560000,17.4],[1776263040000,17.4],[1776263520000,17.4],[1776264000000,17.5],[1776264480000,17.4],[1776264960000,17.4],[1776265440000,17.4],[1776265920000,17.4],[1776266400000,17.4],[1776266880000,17.3],[1776267360000,17.5],[1776267840000,17.4],[1776268320000,17.4],[1776268800000,17.5],[1776269280000,17.5],[1776269760000,17.5],[1776270240000,17.6],[1776270720000,17.5],[1776271200000,17.6],[1776271680000,17.4],[1776272160000,17.4],[1776272640000,17.4],[1776273120000,17.4],[1776273600000,17.5],[1776274080000,17.3],[1776274560000,17.4],[1776275040000,17.4],[1776275520000,17.4],[1776276000000,17.6],[1776276480000,17.4],[1776276960000,17.4],[1776277440000,17.3],[1776277920000,17.4],[1776278400000,17.4],[1776278880000,17.3],[1776279360000,17.4],[1776279840000,17.4],[1776280320000,17.4],[1776280800000,17.3],[1776281280000,17.5],[1776281760000,17.4],[1776282240000,17.4],[1776282720000,17.5],[1776283200000,17.4],[1776283680000,17.4],[1776284160000,17.3],[1776284640000,17.4],[1776285120000,17.4],[1776285600000,17.4],[1776286080000,17.4],[1776286560000,17.4],[1776287040000,17.4],[1776287520000,17.4],[1776288000000,17.5],[1776288480000,17.4],[1776288960000,17.4],[1776289440000,17.5],[1776289920000,17.4],[1776290400000,17.4],[1776290880000,17.5],[1776291360000,17.3],[1776291840000,17.4],[1776292320000,17.1],[1776292800000,17.4],[1776293280000,17.2],[1776293760000,17.4],[1776294240000,17.4],[1776294720000,17.2],[1776295200000,17.2],[1776295680000,17.1],[1776296160000,17.2],[1776296640000,17.3],[1776297120000,17.0],[1776297600000,null],[1776298080000,17.1],[1776298560000,17.2],[1776299040000,17.2],[1776299520000,17.2],[1776300000000,17.2],[1776300480000,17.2],[1776300960000,17.2],[1776301440000,17.0],[1776301920000,17.1],[1776302400000,17.1],[1776302880000,17.1],[1776303360000,17.1],[1776303840000,17.1],[1776304320000,16.9],[1776304800000,17.0],[1776305280000,17.0],[1776305760000,16.9],[1776306240000,16.9],[1776306720000,16.9],[1776307200000,16.8],[1776307680000,16.9],[1776308160000,16.9],[1776308640000,16.8],[1776309120000,16.8],[1776309600000,16.8],[1776310080000,16.8],[1776310560000,16.7],[1776311040000,16.8],[1776311520000,16.7],[1776312000000,16.7],[1776312480000,16.8],[1776312960000,16.8],[1776313440000,16.7],[1776313920000,16.7],[1776314400000,16.8],[1776314880000,16.7],[1776315360000,16.6],[1776315840000,16.8],[1776316320000,16.7],[1776316800000,16.7],[1776317280000,16.7],[1776317760000,16.8],[1776318240000,16.6],[1776318720000,16.7],[1776319200000,16.8],[1776319680000,16.8],[1776320160000,16.8],[1776320640000,16.8],[1776321120000,16.8],[1776321600000,16.8],[1776322080000,16.8],[1776322560000,16.8],[1776323040000,16.8],[1776323520000,16.9],[1776324000000,16.9],[1776324480000,16.8],[1776324960000,16.8],[1776325440000,16.8],[1776325920000,16.9],[1776326400000,16.9],[1776326880000,16.9],[1776327360000,16.9],[1776327840000,17.0],[1776328320000,17.0],[1776328800000,17.0],[1776329280000,17.0],[1776329760000,17.1],[1776330240000,17.1],[1776330720000,17.1],[1776331200000,17.1],[1776331680000,17.2],[1776332160000,17.2],[1776332640000,17.2],[1776333120000,17.2],[1776333600000,17.3],[1776334080000,17.2],[1776334560000,17.4],[1776335040000,17.3],[1776335520000,17.4],[1776336000000,17.4],[1776336480000,17.5],[1776336960000,17.5],[1776337440000,17.5],[1776337920000,17.5],[1776338400000,17.5],[1776338880000,17.5],[1776339360000,17.5],[1776339840000,17.5],[1776340320000,17.6],[1776340800000,17.8],[1776341280000,17.6],[1776341760000,17.7],[1776342240000,17.6],[1776342720000,17.7],[1776343200000,17.7],[1776343680000,17.7],[1776344160000,17.8],[1776344640000,17.8],[1776345120000,17.9],[1776345600000,17.9],[1776346080000,17.8],[1776346560000,17.9],[1776347040000,17.9],[1776347520000,17.9],[1776348000000,18.0],[1776348480000,18.1],[1776348960000,18.0],[1776349440000,18.1],[1776349920000,18.0],[1776350400000,18.1],[1776350880000,18.2],[1776351360000,18.2],[1776351840000,18.2],[1776352320000,18.2],[1776352800000,18.2],[1776353280000,18.2],[1776353760000,18.3],[1776354240000,18.3],[1776354720000,18.2],[1776355200000,18.2],[1776355680000,18.3],[1776356160000,18.2],[1776356640000,18.3],[1776357120000,18.3],[1776357600000,18.2],[1776358080000,18.3],[1776358560000,18.3],[1776359040000,18.3],[1776359520000,18.4],[1776360000000,18.4],[1776360480000,18.3],[1776360960000,18.4],[1776361440000,18.4],[1776361920000,18.4],[1776362400000,18.3],[1776362880000,18.4],[1776363360000,18.8],[1776363840000,18.4],[1776364320000,18.5],[1776364800000,18.8],[1776365280000,19.0],[1776365760000,18.9],[1776366240000,18.8],[1776366720000,18.8],[1776367200000,18.9],[1776367680000,18.8],[1776368160000,18.7],[1776368640000,18.6],[1776369120000,19.0],[1776369600000,18.6],[1776370080000,18.6],[1776370560000,18.6],[1776371040000,18.9],[1776371520000,19.1],[1776372000000,18.8],[1776372480000,18.6],[1776372960000,18.5],[1776373440000,18.7],[1776373920000,18.6],[1776374400000,18.7],[1776374880000,18.6],[1776375360000,18.6],[1776375840000,18.5],[1776376320000,18.7],[1776376800000,18.6],[1776377280000,18.6],[1776377760000,18.8],[1776378240000,18.7],[1776378720000,18.7],[1776379200000,18.6],[1776379680000,18.8],[1776380160000,18.7],[1776380640000,18.8],[1776381120000,18.8],[1776381600000,18.7],[1776382080000,18.7],[1776382560000,18.5],[1776383040000,18.6],[1776383520000,18.6],[1776384000000,null],[1776384480000,18.8],[1776384960000,18.7],[1776385440000,18.7],[1776385920000,18.5],[1776386400000,18.6],[1776386880000,18.7],[1776387360000,18.6],[1776387840000,18.6],[1776388320000,18.4],[1776388800000,18.4],[1776389280000,18.6],[1776389760000,18.6],[1776390240000,18.6],[1776390720000,18.6],[1776391200000,18.4],[1776391680000,18.4],[1776392160000,18.2],[1776392640000,18.4],[1776393120000,18.5],[1776393600000,18.4],[1776394080000,18.5],[1776394560000,18.4],[1776395040000,18.4],[1776395520000,18.4],[1776396000000,18.2],[1776396480000,18.4],[1776396960000,18.4],[1776397440000,18.3],[1776397920000,18.2],[1776398400000,18.3],[1776398880000,18.3],[1776399360000,18.2],[1776399840000,18.3],[1776400320000,18.3],[1776400800000,18.1],[1776401280000,18.1],[1776401760000,18.2],[1776402240000,18.2],[1776402720000,18.2],[1776403200000,18.2],[1776403680000,18.1],[1776404160000,18.1],[1776404640000,18.2],[1776405120000,18.1],[1776405600000,18.1],[1776406080000,18.2],[1776406560000,18.1],[1776407040000,18.2],[1776407520000,18.1],[1776408000000,17.9],[1776408480000,18.2],[1776408960000,18.2],[1776409440000,18.2],[1776409920000,18.2],[1776410400000,18.1],[1776410880000,18.2],[1776411360000,18.1],[1776411840000,18.1],[1776412320000,18.2],[1776412800000,18.2],[1776413280000,18.2],[1776413760000,18.1],[1776414240000,17.9],[1776414720000,18.0],[1776415200000,18.1],[1776415680000,18.1],[1776416160000,18.2],[1776416640000,18.3],[1776417120000,18.3],[1776417600000,18.1],[1776418080000,18.1],[1776418560000,18.1],[1776419040000,18.1],[1776419520000,18.2],[1776420000000,18.2],[1776420480000,18.2],[1776420960000,18.4],[1776421440000,18.3],[1776421920000,18.3],[1776422400000,18.3],[1776422880000,18.4],[1776423360000,18.4],[1776423840000,18.4],[1776424320000,18.5],[1776424800000,18.5],[1776425280000,18.4],[1776425760000,18.4],[1776426240000,18.6],[1776426720000,18.6],[1776427200000,18.8],[1776427680000,18.7],[1776428160000,18.7],[1776428640000,18.8],[1776429120000,18.8],[1776429600000,18.8],[1776430080000,18.8],[1776430560000,18.8],[1776431040000,18.8],[1776431520000,18.9],[1776432000000,18.9],[1776432480000,18.9],[1776432960000,18.9],[1776433440000,19.1],[1776433920000,18.9],[1776434400000,19.1],[1776434880000,19.1],[1776435360000,19.1],[1776435840000,19.1],[1776436320000,19.1],[1776436800000,19.1],[1776437280000,19.2],[1776437760000,19.2],[1776438240000,19.2],[1776438720000,19.3],[1776439200000,19.3],[1776439680000,19.2],[1776440160000,19.3],[1776440640000,19.3],[1776441120000,19.4],[1776441600000,19.4],[1776442080000,19.4],[1776442560000,19.9],[1776443040000,19.9],[1776443520000,19.7],[1776444000000,19.9],[1776444480000,19.9],[1776444960000,19.9],[1776445440000,19.9],[1776445920000,19.9],[1776446400000,19.9],[1776446880000,19.9],[1776447360000,19.8],[1776447840000,19.8],[1776448320000,19.7],[1776448800000,19.7],[1776449280000,19.9],[1776449760000,19.8],[1776450240000,19.8],[1776450720000,19.6],[1776451200000,19.5],[1776451680000,19.4],[1776452160000,19.4],[1776452640000,19.5],[1776453120000,19.5],[1776453600000,19.4],[1776454080000,19.4],[1776454560000,19.4],[1776455040000,19.3],[1776455520000,19.4],[1776456000000,19.6],[1776456480000,19.5],[1776456960000,19.4],[1776457440000,19.5],[1776457920000,19.5],[1776458400000,19.4],[1776458880000,19.6],[1776459360000,19.6],[1776459840000,19.6],[1776460320000,19.6],[1776460800000,19.5],[1776461280000,19.6],[1776461760000,19.6],[1776462240000,19.5],[1776462720000,19.6],[1776463200000,19.6],[1776463680000,19.6],[1776464160000,19.4],[1776464640000,19.6],[1776465120000,19.6],[1776465600000,19.5],[1776466080000,19.6],[1776466560000,19.6],[1776467040000,19.6],[1776467520000,19.6],[1776468000000,19.6],[1776468480000,19.6],[1776468960000,19.5],[1776469440000,19.6],[1776469920000,19.6],[1776470400000,null],[1776470880000,19.4],[1776471360000,19.4],[1776471840000,19.5],[1776472320000,19.5],[1776472800000,19.5],[1776473280000,19.4],[1776473760000,19.2],[1776474240000,19.4],[1776474720000,19.3],[1776475200000,19.4],[1776475680000,19.5],[1776476160000,19.4],[1776476640000,19.4],[1776477120000,19.2],[1776477600000,19.3],[1776478080000,19.4],[1776478560000,19.4],[1776479040000,19.3],[1776479520000,19.3],[1776480000000,19.2],[1776480480000,19.2],[1776480960000,19.2],[1776481440000,19.2],[1776481920000,19.2],[1776482400000,19.2],[1776482880000,19.2],[1776483360000,19.2],[1776483840000,19.1],[1776484320000,19.1],[1776484800000,19.0],[1776485280000,19.1],[1776485760000,19.1],[1776486240000,19.1],[1776486720000,19.1],[1776487200000,19.1],[1776487680000,19.0],[1776488160000,19.0],[1776488640000,19.1],[1776489120000,19.0],[1776489600000,18.9],[1776490080000,19.0],[1776490560000,19.0],[1776491040000,18.9],[1776491520000,19.0],[1776492000000,19.0],[1776492480000,18.9],[1776492960000,18.9],[1776493440000,18.9],[1776493920000,18.9],[1776494400000,18.9],[1776494880000,18.9],[1776495360000,19.0],[1776495840000,18.9],[1776496320000,19.0],[1776496800000,18.9],[1776497280000,18.8],[1776497760000,18.9],[1776498240000,18.8],[1776498720000,18.9],[1776499200000,18.8],[1776499680000,18.9],[1776500160000,18.9],[1776500640000,18.9],[1776501120000,18.9],[1776501600000,18.9],[1776502080000,18.9],[1776502560000,18.9],[1776503040000,18.9],[1776503520000,18.7],[1776504000000,19.0],[1776504480000,19.1],[1776504960000,19.1],[1776505440000,19.1],[1776505920000,18.8],[1776506400000,18.9],[1776506880000,19.0],[1776507360000,19.3],[1776507840000,19.1],[1776508320000,19.0],[1776508800000,19.2],[1776509280000,19.2],[1776509760000,18.9],[1776510240000,19.2],[1776510720000,19.2],[1776511200000,19.6],[1776511680000,20.0],[1776512160000,19.9],[1776512640000,19.9],[1776513120000,19.8],[1776513600000,19.7],[1776514080000,20.0],[1776514560000,20.0],[1776515040000,20.0],[1776515520000,20.0],[1776516000000,19.9],[1776516480000,20.0],[1776516960000,20.1],[1776517440000,20.1],[1776517920000,19.9],[1776518400000,20.1],[1776518880000,20.1],[1776519360000,20.1],[1776519840000,20.2],[1776520320000,20.1],[1776520800000,20.2],[1776521280000,20.2],[1776521760000,20.3],[1776522240000,20.2],[1776522720000,20.2],[1776523200000,20.3],[1776523680000,20.3],[1776524160000,20.2],[1776524640000,20.3],[1776525120000,20.3],[1776525600000,20.2],[1776526080000,20.3],[1776526560000,20.4],[1776527040000,20.4],[1776527520000,20.1],[1776528000000,20.2],[1776528480000,20.3],[1776528960000,20.2],[1776529440000,20.2],[1776529920000,20.3],[1776530400000,20.0],[1776530880000,20.2],[1776531360000,20.1],[1776531840000,20.1],[1776532320000,19.8],[1776532800000,19.8],[1776533280000,19.9],[1776533760000,20.0],[1776534240000,19.8],[1776534720000,20.0],[1776535200000,19.8],[1776535680000,19.9],[1776536160000,19.9],[1776536640000,20.0],[1776537120000,19.9],[1776537600000,19.9],[1776538080000,19.9],[1776538560000,19.6],[1776539040000,19.9],[1776539520000,19.6],[1776540000000,19.9],[1776540480000,19.8],[1776540960000,19.6],[1776541440000,19.5],[1776541920000,19.6],[1776542400000,19.5],[1776542880000,19.6],[1776543360000,19.9],[1776543840000,19.7],[1776544320000,19.7],[1776544800000,19.4],[1776545280000,19.8],[1776545760000,19.4],[1776546240000,19.4],[1776546720000,19.9],[1776547200000,19.8],[1776547680000,19.6],[1776548160000,19.8],[1776548640000,19.8],[1776549120000,19.7],[1776549600000,19.5],[1776550080000,19.5],[1776550560000,19.4],[1776551040000,19.8],[1776551520000,19.7],[1776552000000,19.8],[1776552480000,19.8],[1776552960000,19.6],[1776553440000,19.7],[1776553920000,19.7],[1776554400000,19.8],[1776554880000,19.8],[1776555360000,19.7],[1776555840000,19.7],[1776556320000,19.7],[1776556800000,null],[1776557280000,19.7],[1776557760000,19.5],[1776558240000,19.6],[1776558720000,19.6],[1776559200000,19.6],[1776559680000,19.6],[1776560160000,19.4],[1776560640000,19.5],[1776561120000,19.5],[1776561600000,19.6],[1776562080000,19.5],[1776562560000,19.4],[1776563040000,19.5],[1776563520000,19.4],[1776564000000,19.4],[1776564480000,19.4],[1776564960000,19.4],[1776565440000,19.3],[1776565920000,19.3],[1776566400000,19.4],[1776566880000,19.2],[1776567360000,19.2],[1776567840000,19.2],[1776568320000,18.9],[1776568800000,19.1],[1776569280000,19.1],[1776569760000,19.1],[1776570240000,19.1],[1776570720000,19.2],[1776571200000,19.2],[1776571680000,19.0],[1776572160000,19.1],[1776572640000,19.1],[1776573120000,19.1],[1776573600000,19.0],[1776574080000,18.9],[1776574560000,19.0],[1776575040000,18.9],[1776575520000,19.0],[1776576000000,18.9],[1776576480000,18.9],[1776576960000,18.9],[1776577440000,18.9],[1776577920000,18.8],[1776578400000,18.9],[1776578880000,18.7],[1776579360000,19.0],[1776579840000,18.9],[1776580320000,18.8],[1776580800000,18.9],[1776581280000,19.0],[1776581760000,18.8],[1776582240000,18.9],[1776582720000,19.0],[1776583200000,18.6],[1776583680000,18.9],[1776584160000,18.8],[1776584640000,18.4],[1776585120000,18.9],[1776585600000,18.9],[1776586080000,18.9],[1776586560000,18.9],[1776587040000,18.9],[1776587520000,18.9],[1776588000000,18.9],[1776588480000,18.9],[1776588960000,18.9],[1776589440000,19.1],[1776589920000,18.8],[1776590400000,18.9],[1776590880000,18.9],[1776591360000,18.8],[1776591840000,19.2],[1776592320000,19.0],[1776592800000,18.6],[1776593280000,19.3],[1776593760000,18.8],[1776594240000,19.9],[1776594720000,19.3],[1776595200000,19.0],[1776595680000,18.7],[1776596160000,19.3],[1776596640000,19.2],[1776597120000,19.1],[1776597600000,19.0],[1776598080000,19.1],[1776598560000,19.2],[1776599040000,19.1],[1776599520000,19.1],[1776600000000,19.1],[1776600480000,19.2],[1776600960000,19.4],[1776601440000,19.6],[1776601920000,20.3],[1776602400000,20.1],[1776602880000,19.9],[1776603360000,19.9],[1776603840000,19.9],[1776604320000,19.9],[1776604800000,20.0],[1776605280000,20.1],[1776605760000,19.9],[1776606240000,20.1],[1776606720000,20.1],[1776607200000,20.0],[1776607680000,20.1],[1776608160000,19.9],[1776608640000,20.1],[1776609120000,20.1],[1776609600000,19.9],[1776610080000,19.9],[1776610560000,19.8],[1776611040000,19.8],[1776611520000,20.1],[1776612000000,20.2],[1776612480000,20.0],[1776612960000,20.2],[1776613440000,20.1],[1776613920000,20.1],[1776614400000,20.1],[1776614880000,20.2],[1776615360000,20.2],[1776615840000,20.2],[1776616320000,20.1],[1776616800000,20.3],[1776617280000,20.2],[1776617760000,20.2],[1776618240000,20.3],[1776618720000,20.2],[1776619200000,20.2],[1776619680000,20.2],[1776620160000,20.2],[1776620640000,20.2],[1776621120000,20.3],[1776621600000,20.2],[1776622080000,20.2],[1776622560000,20.3],[1776623040000,20.2],[1776623520000,20.1],[1776624000000,20.2],[1776624480000,20.1],[1776624960000,20.2],[1776625440000,20.0],[1776625920000,20.2],[1776626400000,20.2],[1776626880000,20.0],[1776627360000,20.2],[1776627840000,20.0],[1776628320000,20.1],[1776628800000,20.1],[1776629280000,20.1],[1776629760000,20.0],[1776630240000,20.1],[1776630720000,20.0],[1776631200000,20.1],[1776631680000,19.9],[1776632160000,19.9],[1776632640000,19.9],[1776633120000,20.0],[1776633600000,20.0],[1776634080000,20.1],[1776634560000,19.9],[1776635040000,19.6],[1776635520000,20.0],[1776636000000,19.8],[1776636480000,19.9],[1776636960000,20.0],[1776637440000,19.9],[1776637920000,19.9],[1776638400000,19.9],[1776638880000,20.0],[1776639360000,19.9],[1776639840000,19.9],[1776640320000,19.8],[1776640800000,19.8],[1776641280000,19.6],[1776641760000,19.7],[1776642240000,19.9],[1776642720000,19.9],[1776643200000,null],[1776643680000,19.8],[1776644160000,19.8],[1776644640000,19.8],[1776645120000,19.2],[1776645600000,19.6],[1776646080000,19.7],[1776646560000,19.6],[1776647040000,19.7],[1776647520000,19.7],[1776648000000,19.4],[1776648480000,19.5],[1776648960000,19.4],[1776649440000,19.6],[1776649920000,19.6],[1776650400000,19.6],[1776650880000,19.3],[1776651360000,19.4],[1776651840000,19.4],[1776652320000,18.8],[1776652800000,19.4],[1776653280000,19.4],[1776653760000,19.4],[1776654240000,19.2],[1776654720000,19.2],[1776655200000,19.3],[1776655680000,19.4],[1776656160000,19.4],[1776656640000,19.2],[1776657120000,19.2],[1776657600000,19.2],[1776658080000,19.2],[1776658560000,19.2],[1776659040000,19.2],[1776659520000,19.2],[1776660000000,19.2],[1776660480000,19.1],[1776660960000,19.2],[1776661440000,19.1],[1776661920000,18.9],[1776662400000,19.0],[1776662880000,18.9],[1776663360000,18.6],[1776663840000,18.9],[1776664320000,18.9],[1776664800000,19.0],[1776665280000,18.8],[1776665760000,18.9],[1776666240000,19.1],[1776666720000,19.1],[1776667200000,19.0],[1776667680000,19.1],[1776668160000,19.0],[1776668640000,19.0],[1776669120000,19.1],[1776669600000,19.0],[1776670080000,19.0],[1776670560000,19.0],[1776671040000,19.1],[1776671520000,19.1],[1776672000000,19.0],[1776672480000,18.9],[1776672960000,18.6],[1776673440000,18.7],[1776673920000,19.0],[1776674400000,18.9],[1776674880000,19.1],[1776675360000,19.0],[1776675840000,18.9],[1776676320000,19.0],[1776676800000,18.9],[1776677280000,18.8],[1776677760000,18.9],[1776678240000,18.8],[1776678720000,18.9],[1776679200000,18.8],[1776679680000,18.9],[1776680160000,19.1],[1776680640000,18.9],[1776681120000,18.9],[1776681600000,18.9],[1776682080000,18.9],[1776682560000,19.4],[1776683040000,19.1],[1776683520000,19.2],[1776684000000,19.3],[1776684480000,19.3],[1776684960000,19.4],[1776685440000,19.3],[1776685920000,19.6],[1776686400000,19.6],[1776686880000,19.5],[1776687360000,19.5],[1776687840000,19.5],[1776688320000,19.5],[1776688800000,19.4],[1776689280000,19.6],[1776689760000,19.5],[1776690240000,19.6],[1776690720000,19.6],[1776691200000,19.6],[1776691680000,19.6],[1776692160000,19.6],[1776692640000,19.6],[1776693120000,19.6],[1776693600000,19.7],[1776694080000,19.7],[1776694560000,19.7],[1776695040000,19.7],[1776695520000,19.8],[1776696000000,19.8],[1776696480000,19.8],[1776696960000,19.8],[1776697440000,19.8],[1776697920000,19.8],[1776698400000,19.9],[1776698880000,19.8],[1776699360000,19.8],[1776699840000,19.9],[1776700320000,19.9],[1776700800000,19.9],[1776701280000,19.9],[1776701760000,19.9],[1776702240000,19.9],[1776702720000,19.9],[1776703200000,19.9],[1776703680000,19.9],[1776704160000,19.8],[1776704640000,19.9],[1776705120000,19.9],[1776705600000,19.9],[1776706080000,19.9],[1776706560000,19.9],[1776707040000,20.1],[1776707520000,20.4],[1776708000000,20.6],[1776708480000,20.8],[1776708960000,20.5],[1776709440000,20.1],[1776709920000,20.6],[1776710400000,21.1],[1776710880000,21.1],[1776711360000,20.8],[1776711840000,20.4],[1776712320000,20.4],[1776712800000,20.1],[1776713280000,20.1],[1776713760000,20.9],[1776714240000,20.3],[1776714720000,20.5],[1776715200000,20.4],[1776715680000,20.2],[1776716160000,20.1],[1776716640000,20.4],[1776717120000,20.2],[1776717600000,20.1],[1776718080000,20.2],[1776718560000,20.2],[1776719040000,20.2],[1776719520000,20.2],[1776720000000,20.0],[1776720480000,20.0],[1776720960000,20.0],[1776721440000,20.2],[1776721920000,20.1],[1776722400000,20.0],[1776722880000,19.7],[1776723360000,20.1],[1776723840000,19.9],[1776724320000,19.9],[1776724800000,19.9],[1776725280000,19.9],[1776725760000,20.1],[1776726240000,20.1],[1776726720000,20.0],[1776727200000,19.8],[1776727680000,19.9],[1776728160000,19.9],[1776728640000,19.9],[1776729120000,20.0],[1776729600000,null],[1776730080000,20.0],[1776730560000,19.9],[1776731040000,19.6],[1776731520000,19.9],[1776732000000,20.0],[1776732480000,19.9],[1776732960000,19.9],[1776733440000,20.0],[1776733920000,19.8],[1776734400000,19.9],[1776734880000,20.0],[1776735360000,19.9],[1776735840000,19.9],[1776736320000,19.9],[1776736800000,19.8],[1776737280000,19.8],[1776737760000,19.9],[1776738240000,19.9],[1776738720000,19.6],[1776739200000,19.9],[1776739680000,19.8],[1776740160000,19.6],[1776740640000,19.9],[1776741120000,19.8],[1776741600000,19.8],[1776742080000,19.8],[1776742560000,19.8],[1776743040000,19.7],[1776743520000,19.8],[1776744000000,19.5],[1776744480000,19.4],[1776744960000,19.4],[1776745440000,19.7],[1776745920000,19.7],[1776746400000,19.6],[1776746880000,19.6],[1776747360000,19.7],[1776747840000,19.7],[1776748320000,19.6],[1776748800000,19.6],[1776749280000,19.3],[1776749760000,19.5],[1776750240000,19.6],[1776750720000,19.6],[1776751200000,19.3],[1776751680000,19.6],[1776752160000,19.6],[1776752640000,19.3],[1776753120000,19.6],[1776753600000,19.6],[1776754080000,19.6],[1776754560000,19.5],[1776755040000,19.6],[1776755520000,19.4],[1776756000000,19.4],[1776756480000,19.6],[1776756960000,19.6],[1776757440000,19.4],[1776757920000,19.4],[1776758400000,19.6],[1776758880000,19.5],[1776759360000,19.5],[1776759840000,19.6],[1776760320000,19.3],[1776760800000,19.4],[1776761280000,19.4],[1776761760000,19.4],[1776762240000,19.4],[1776762720000,19.2],[1776763200000,19.5],[1776763680000,19.4],[1776764160000,19.4],[1776764640000,19.4],[1776765120000,19.2],[1776765600000,19.8],[1776766080000,19.6],[1776766560000,19.7],[1776767040000,19.8],[1776767520000,19.6],[1776768000000,19.6],[1776768480000,19.6],[1776768960000,19.9],[1776769440000,19.9],[1776769920000,19.9],[1776770400000,20.0],[1776770880000,19.6],[1776771360000,19.8],[1776771840000,19.9],[1776772320000,20.1],[1776772800000,20.1],[1776773280000,20.1],[1776773760000,20.1],[1776774240000,20.0],[1776774720000,20.0],[1776775200000,20.1],[1776775680000,20.0],[1776776160000,20.1],[1776776640000,20.1],[1776777120000,20.1],[1776777600000,20.1],[1776778080000,20.1],[1776778560000,20.1],[1776779040000,20.1],[1776779520000,20.1],[1776780000000,20.1],[1776780480000,20.1],[1776780960000,20.2],[1776781440000,20.2],[1776781920000,20.2],[1776782400000,20.2],[1776782880000,20.2],[1776783360000,20.2],[1776783840000,20.2],[1776784320000,20.2],[1776784800000,20.2],[1776785280000,20.2],[1776785760000,20.2],[1776786240000,20.1],[1776786720000,20.1],[1776787200000,20.2],[1776787680000,20.2],[1776788160000,20.1],[1776788640000,20.2],[1776789120000,20.2],[1776789600000,20.1],[1776790080000,20.2],[1776790560000,20.1],[1776791040000,20.2],[1776791520000,20.2],[1776792000000,20.2],[1776792480000,20.2],[1776792960000,20.2],[1776793440000,20.3],[1776793920000,20.8],[1776794400000,20.8],[1776794880000,20.9],[1776795360000,21.1],[1776795840000,20.8],[1776796320000,20.4],[1776796800000,20.6],[1776797280000,20.4],[1776797760000,21.2],[1776798240000,20.6],[1776798720000,20.9],[1776799200000,20.8],[1776799680000,20.9],[1776800160000,20.8],[1776800640000,20.9],[1776801120000,21.0],[1776801600000,20.8],[1776802080000,20.5],[1776802560000,20.6],[1776803040000,20.4],[1776803520000,20.1],[1776804000000,20.4],[1776804480000,20.6],[1776804960000,20.7],[1776805440000,20.2],[1776805920000,20.1],[1776806400000,20.6],[1776806880000,20.4],[1776807360000,20.2],[1776807840000,20.1],[1776808320000,20.4],[1776808800000,20.1],[1776809280000,20.1],[1776809760000,20.3],[1776810240000,20.1],[1776810720000,20.2],[1776811200000,20.2],[1776811680000,20.3],[1776812160000,20.2],[1776812640000,20.3],[1776813120000,20.2],[1776813600000,20.2],[1776814080000,20.1],[1776814560000,20.2],[1776815040000,20.2],[1776815520000,20.2],[1776816000000,null],[1776816480000,20.1],[1776816960000,20.1],[1776817440000,20.1],[1776817920000,20.2],[1776818400000,20.1],[1776818880000,20.2],[1776819360000,20.1],[1776819840000,20.1],[1776820320000,20.1],[1776820800000,20.1],[1776821280000,20.2],[1776821760000,20.1],[1776822240000,20.2],[1776822720000,19.9],[1776823200000,20.1],[1776823680000,20.1],[1776824160000,20.1],[1776824640000,20.1],[1776825120000,20.1],[1776825600000,20.0],[1776826080000,19.9],[1776826560000,20.0],[1776827040000,20.0],[1776827520000,20.0],[1776828000000,19.9],[1776828480000,19.9],[1776828960000,19.9],[1776829440000,19.9],[1776829920000,19.9],[1776830400000,19.8],[1776830880000,19.9],[1776831360000,19.7],[1776831840000,19.8],[1776832320000,19.8],[1776832800000,19.9],[1776833280000,19.8],[1776833760000,19.8],[1776834240000,19.8],[1776834720000,19.8],[1776835200000,19.5],[1776835680000,19.6],[1776836160000,19.6],[1776836640000,19.7],[1776837120000,19.6],[1776837600000,19.8],[1776838080000,19.6],[1776838560000,19.3],[1776839040000,19.6],[1776839520000,19.6],[1776840000000,19.5],[1776840480000,19.4],[1776840960000,19.6],[1776841440000,19.6],[1776841920000,19.6],[1776842400000,19.7],[1776842880000,19.4],[1776843360000,19.6],[1776843840000,19.6],[1776844320000,19.6],[1776844800000,19.7],[1776845280000,19.8],[1776845760000,19.3],[1776846240000,19.4],[1776846720000,19.6],[1776847200000,19.4],[1776847680000,19.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1776847740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.58 C","lastValue":17.58,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323620000,15.16],[1772324100000,15.16],[1772324580000,15.17],[1772325060000,15.17],[1772325540000,15.17],[1772326020000,15.17],[1772326500000,15.17],[1772326980000,15.17],[1772327460000,15.17],[1772327940000,15.17],[1772328420000,15.17],[1772328900000,15.17],[1772329380000,15.17],[1772329860000,15.17],[1772330340000,15.17],[1772330820000,15.17],[1772331300000,15.17],[1772331780000,15.16],[1772332260000,15.16],[1772332740000,15.16],[1772333220000,15.16],[1772333700000,15.16],[1772334180000,15.16],[1772334660000,15.16],[1772335140000,15.16],[1772335620000,15.15],[1772336100000,15.15],[1772336580000,15.15],[1772337060000,15.15],[1772337540000,15.15],[1772338020000,15.14],[1772338500000,15.14],[1772338980000,15.14],[1772339460000,15.14],[1772339940000,15.14],[1772340420000,15.13],[1772340900000,15.13],[1772341380000,15.13],[1772341860000,15.13],[1772342340000,15.13],[1772342820000,15.13],[1772343300000,15.12],[1772343780000,15.12],[1772344260000,15.12],[1772344740000,15.12],[1772345220000,15.12],[1772345700000,15.11],[1772346180000,15.11],[1772346660000,15.11],[1772347140000,15.11],[1772347620000,15.11],[1772348100000,15.11],[1772348580000,15.11],[1772349060000,15.1],[1772349540000,15.1],[1772350020000,15.1],[1772350500000,15.1],[1772350980000,15.1],[1772351460000,15.1],[1772351940000,15.1],[1772352420000,15.1],[1772352900000,15.1],[1772353380000,15.1],[1772353860000,15.1],[1772354340000,15.09],[1772354820000,15.09],[1772355300000,15.09],[1772355780000,15.09],[1772356260000,15.09],[1772356740000,15.09],[1772357220000,15.09],[1772357700000,15.09],[1772358180000,15.1],[1772358660000,15.1],[1772359140000,15.1],[1772359620000,15.1],[1772360100000,15.1],[1772360580000,15.1],[1772361060000,15.1],[1772361540000,15.1],[1772362020000,15.1],[1772362500000,15.1],[1772362980000,15.1],[1772363460000,15.1],[1772363940000,15.11],[1772364420000,15.11],[1772364900000,15.11],[1772365380000,15.11],[1772365860000,15.11],[1772366340000,15.11],[1772366820000,15.11],[1772367300000,15.12],[1772367780000,15.12],[1772368260000,15.12],[1772368740000,15.12],[1772369220000,15.13],[1772369700000,15.13],[1772370180000,15.13],[1772370660000,15.14],[1772371140000,15.14],[1772371620000,15.15],[1772372100000,15.15],[1772372580000,15.16],[1772373060000,15.17],[1772373540000,15.17],[1772374020000,15.18],[1772374500000,15.19],[1772374980000,15.19],[1772375460000,15.2],[1772375940000,15.21],[1772376420000,15.22],[1772376900000,15.23],[1772377380000,15.23],[1772377860000,15.24],[1772378340000,15.25],[1772378820000,15.26],[1772379300000,15.26],[1772379780000,15.27],[1772380260000,15.28],[1772380740000,15.28],[1772381220000,15.29],[1772381700000,15.29],[1772382180000,15.3],[1772382660000,15.3],[1772383140000,15.31],[1772383620000,15.31],[1772384100000,15.32],[1772384580000,15.32],[1772385060000,15.32],[1772385540000,15.33],[1772386020000,15.33],[1772386500000,15.33],[1772386980000,15.34],[1772387460000,15.34],[1772387940000,15.34],[1772388420000,15.34],[1772388900000,15.34],[1772389380000,15.35],[1772389860000,15.35],[1772390340000,15.35],[1772390820000,15.35],[1772391300000,15.35],[1772391780000,15.35],[1772392260000,15.35],[1772392740000,15.35],[1772393220000,15.36],[1772393700000,15.36],[1772394180000,15.36],[1772394660000,15.36],[1772395140000,15.36],[1772395620000,15.36],[1772396100000,15.36],[1772396580000,15.37],[1772397060000,15.37],[1772397540000,15.37],[1772398020000,15.37],[1772398500000,15.37],[1772398980000,15.37],[1772399460000,15.38],[1772399940000,15.38],[1772400420000,15.38],[1772400900000,15.38],[1772401380000,15.38],[1772401860000,15.39],[1772402340000,15.39],[1772402820000,15.39],[1772403300000,15.39],[1772403780000,15.39],[1772404260000,15.4],[1772404740000,15.4],[1772405220000,15.4],[1772405700000,15.4],[1772406180000,15.4],[1772406660000,15.4],[1772407140000,15.4],[1772407620000,15.4],[1772408100000,15.4],[1772408580000,15.4],[1772409060000,15.4],[1772409540000,15.4],[1772410020000,15.4],[1772410500000,15.39],[1772410980000,15.39],[1772411460000,15.39],[1772411940000,15.39],[1772412420000,15.38],[1772412900000,15.38],[1772413380000,15.37],[1772413860000,15.37],[1772414340000,15.36],[1772414820000,15.36],[1772415300000,15.35],[1772415780000,15.35],[1772416260000,15.34],[1772416740000,15.34],[1772417220000,15.33],[1772417700000,15.33],[1772418180000,15.32],[1772418660000,15.32],[1772419140000,15.31],[1772419620000,15.3],[1772420100000,15.3],[1772420580000,15.29],[1772421060000,15.29],[1772421540000,15.28],[1772422020000,15.28],[1772422500000,15.27],[1772422980000,15.26],[1772423460000,15.26],[1772423940000,15.25],[1772424420000,15.25],[1772424900000,15.24],[1772425380000,15.24],[1772425860000,15.23],[1772426340000,15.23],[1772426820000,15.22],[1772427300000,15.22],[1772427780000,15.22],[1772428260000,15.21],[1772428740000,15.21],[1772429220000,15.21],[1772429700000,15.2],[1772430180000,15.2],[1772430660000,15.2],[1772431140000,15.2],[1772431620000,15.19],[1772432100000,15.19],[1772432580000,15.19],[1772433060000,15.19],[1772433540000,15.19],[1772434020000,15.18],[1772434500000,15.18],[1772434980000,15.18],[1772435460000,15.17],[1772435940000,15.17],[1772436420000,15.16],[1772436900000,15.16],[1772437380000,15.16],[1772437860000,15.15],[1772438340000,15.15],[1772438820000,15.15],[1772439300000,15.15],[1772439780000,15.14],[1772440260000,15.14],[1772440740000,15.14],[1772441220000,15.14],[1772441700000,15.14],[1772442180000,15.13],[1772442660000,15.13],[1772443140000,15.13],[1772443620000,15.13],[1772444100000,15.13],[1772444580000,15.13],[1772445060000,15.13],[1772445540000,15.13],[1772446020000,15.13],[1772446500000,15.13],[1772446980000,15.13],[1772447460000,15.13],[1772447940000,15.12],[1772448420000,15.12],[1772448900000,15.12],[1772449380000,15.12],[1772449860000,15.12],[1772450340000,15.12],[1772450820000,15.11],[1772451300000,15.11],[1772451780000,15.11],[1772452260000,15.11],[1772452740000,15.11],[1772453220000,15.11],[1772453700000,15.11],[1772454180000,15.11],[1772454660000,15.11],[1772455140000,15.11],[1772455620000,15.11],[1772456100000,15.11],[1772456580000,15.11],[1772457060000,15.11],[1772457540000,15.12],[1772458020000,15.12],[1772458500000,15.12],[1772458980000,15.13],[1772459460000,15.13],[1772459940000,15.13],[1772460420000,15.14],[1772460900000,15.14],[1772461380000,15.15],[1772461860000,15.15],[1772462340000,15.15],[1772462820000,15.16],[1772463300000,15.16],[1772463780000,15.16],[1772464260000,15.17],[1772464740000,15.17],[1772465220000,15.17],[1772465700000,15.18],[1772466180000,15.18],[1772466660000,15.18],[1772467140000,15.19],[1772467620000,15.19],[1772468100000,15.19],[1772468580000,15.2],[1772469060000,15.2],[1772469540000,15.2],[1772470020000,15.2],[1772470500000,15.21],[1772470980000,15.21],[1772471460000,15.21],[1772471940000,15.21],[1772472420000,15.22],[1772472900000,15.22],[1772473380000,15.22],[1772473860000,15.22],[1772474340000,15.22],[1772474820000,15.22],[1772475300000,15.22],[1772475780000,15.23],[1772476260000,15.23],[1772476740000,15.23],[1772477220000,15.23],[1772477700000,15.23],[1772478180000,15.23],[1772478660000,15.22],[1772479140000,15.22],[1772479620000,15.22],[1772480100000,15.22],[1772480580000,15.22],[1772481060000,15.22],[1772481540000,15.22],[1772482020000,15.22],[1772482500000,15.22],[1772482980000,15.22],[1772483460000,15.22],[1772483940000,15.21],[1772484420000,15.21],[1772484900000,15.21],[1772485380000,15.21],[1772485860000,15.21],[1772486340000,15.21],[1772486820000,15.21],[1772487300000,15.21],[1772487780000,15.21],[1772488260000,15.21],[1772488740000,15.2],[1772489220000,15.2],[1772489700000,15.2],[1772490180000,15.2],[1772490660000,15.2],[1772491140000,15.2],[1772491620000,15.2],[1772492100000,15.2],[1772492580000,15.2],[1772493060000,15.2],[1772493540000,15.2],[1772494020000,15.2],[1772494500000,15.2],[1772494980000,15.2],[1772495460000,15.19],[1772495940000,15.19],[1772496420000,15.19],[1772496900000,15.19],[1772497380000,15.19],[1772497860000,15.19],[1772498340000,15.19],[1772498820000,15.19],[1772499300000,15.19],[1772499780000,15.18],[1772500260000,15.18],[1772500740000,15.18],[1772501220000,15.18],[1772501700000,15.18],[1772502180000,15.18],[1772502660000,15.18],[1772503140000,15.17],[1772503620000,15.17],[1772504100000,15.17],[1772504580000,15.17],[1772505060000,15.17],[1772505540000,15.16],[1772506020000,15.16],[1772506500000,15.16],[1772506980000,15.16],[1772507460000,15.16],[1772507940000,15.15],[1772508420000,15.15],[1772508900000,15.15],[1772509380000,15.15],[1772509860000,15.15],[1772510340000,15.15],[1772510820000,15.14],[1772511300000,15.14],[1772511780000,15.14],[1772512260000,15.14],[1772512740000,15.14],[1772513220000,15.14],[1772513700000,15.14],[1772514180000,15.14],[1772514660000,15.13],[1772515140000,15.13],[1772515620000,15.13],[1772516100000,15.13],[1772516580000,15.13],[1772517060000,15.13],[1772517540000,15.13],[1772518020000,15.13],[1772518500000,15.13],[1772518980000,15.12],[1772519460000,15.12],[1772519940000,15.12],[1772520420000,15.12],[1772520900000,15.12],[1772521380000,15.12],[1772521860000,15.12],[1772522340000,15.11],[1772522820000,15.11],[1772523300000,15.11],[1772523780000,15.11],[1772524260000,15.11],[1772524740000,15.11],[1772525220000,15.1],[1772525700000,15.1],[1772526180000,15.1],[1772526660000,15.1],[1772527140000,15.1],[1772527620000,15.1],[1772528100000,15.1],[1772528580000,15.1],[1772529060000,15.09],[1772529540000,15.09],[1772530020000,15.09],[1772530500000,15.09],[1772530980000,15.09],[1772531460000,15.09],[1772531940000,15.09],[1772532420000,15.09],[1772532900000,15.09],[1772533380000,15.09],[1772533860000,15.09],[1772534340000,15.09],[1772534820000,15.09],[1772535300000,15.1],[1772535780000,15.1],[1772536260000,15.1],[1772536740000,15.1],[1772537220000,15.1],[1772537700000,15.1],[1772538180000,15.1],[1772538660000,15.1],[1772539140000,15.11],[1772539620000,15.11],[1772540100000,15.11],[1772540580000,15.11],[1772541060000,15.11],[1772541540000,15.11],[1772542020000,15.11],[1772542500000,15.12],[1772542980000,15.12],[1772543460000,15.12],[1772543940000,15.12],[1772544420000,15.12],[1772544900000,15.13],[1772545380000,15.13],[1772545860000,15.13],[1772546340000,15.13],[1772546820000,15.14],[1772547300000,15.14],[1772547780000,15.14],[1772548260000,15.15],[1772548740000,15.15],[1772549220000,15.15],[1772549700000,15.15],[1772550180000,15.16],[1772550660000,15.16],[1772551140000,15.16],[1772551620000,15.17],[1772552100000,15.17],[1772552580000,15.17],[1772553060000,15.18],[1772553540000,15.18],[1772554020000,15.18],[1772554500000,15.19],[1772554980000,15.19],[1772555460000,15.2],[1772555940000,15.2],[1772556420000,15.2],[1772556900000,15.21],[1772557380000,15.21],[1772557860000,15.21],[1772558340000,15.22],[1772558820000,15.22],[1772559300000,15.22],[1772559780000,15.23],[1772560260000,15.23],[1772560740000,15.23],[1772561220000,15.23],[1772561700000,15.24],[1772562180000,15.24],[1772562660000,15.24],[1772563140000,15.24],[1772563620000,15.24],[1772564100000,15.25],[1772564580000,15.25],[1772565060000,15.25],[1772565540000,15.25],[1772566020000,15.25],[1772566500000,15.25],[1772566980000,15.26],[1772567460000,15.26],[1772567940000,15.26],[1772568420000,15.26],[1772568900000,15.26],[1772569380000,15.26],[1772569860000,15.26],[1772570340000,15.26],[1772570820000,15.27],[1772571300000,15.27],[1772571780000,15.27],[1772572260000,15.27],[1772572740000,15.27],[1772573220000,15.27],[1772573700000,15.27],[1772574180000,15.27],[1772574660000,15.28],[1772575140000,15.28],[1772575620000,15.28],[1772576100000,15.28],[1772576580000,15.28],[1772577060000,15.28],[1772577540000,15.28],[1772578020000,15.28],[1772578500000,15.28],[1772578980000,15.28],[1772579460000,15.27],[1772579940000,15.27],[1772580420000,15.27],[1772580900000,15.27],[1772581380000,15.27],[1772581860000,15.27],[1772582340000,15.27],[1772582820000,15.27],[1772583300000,15.27],[1772583780000,15.27],[1772584260000,15.27],[1772584740000,15.27],[1772585220000,15.27],[1772585700000,15.27],[1772586180000,15.27],[1772586660000,15.27],[1772587140000,15.27],[1772587620000,15.27],[1772588100000,15.27],[1772588580000,15.26],[1772589060000,15.26],[1772589540000,15.26],[1772590020000,15.26],[1772590500000,15.26],[1772590980000,15.26],[1772591460000,15.26],[1772591940000,15.26],[1772592420000,15.26],[1772592900000,15.26],[1772593380000,15.26],[1772593860000,15.26],[1772594340000,15.26],[1772594820000,15.25],[1772595300000,15.25],[1772595780000,15.25],[1772596260000,15.25],[1772596740000,15.25],[1772597220000,15.25],[1772597700000,15.25],[1772598180000,15.25],[1772598660000,15.25],[1772599140000,15.25],[1772599620000,15.25],[1772600100000,15.25],[1772600580000,15.25],[1772601060000,15.25],[1772601540000,15.24],[1772602020000,15.24],[1772602500000,15.24],[1772602980000,15.24],[1772603460000,15.24],[1772603940000,15.24],[1772604420000,15.24],[1772604900000,15.24],[1772605380000,15.24],[1772605860000,15.24],[1772606340000,15.24],[1772606820000,15.23],[1772607300000,15.23],[1772607780000,15.23],[1772608260000,15.23],[1772608740000,15.23],[1772609220000,15.23],[1772609700000,15.22],[1772610180000,15.22],[1772610660000,15.22],[1772611140000,15.22],[1772611620000,15.22],[1772612100000,15.22],[1772612580000,15.21],[1772613060000,15.21],[1772613540000,15.21],[1772614020000,15.21],[1772614500000,15.21],[1772614980000,15.21],[1772615460000,15.21],[1772615940000,15.21],[1772616420000,15.21],[1772616900000,15.21],[1772617380000,15.21],[1772617860000,15.21],[1772618340000,15.21],[1772618820000,15.21],[1772619300000,15.21],[1772619780000,15.21],[1772620260000,15.22],[1772620740000,15.22],[1772621220000,15.22],[1772621700000,15.22],[1772622180000,15.22],[1772622660000,15.22],[1772623140000,15.22],[1772623620000,15.23],[1772624100000,15.23],[1772624580000,15.23],[1772625060000,15.23],[1772625540000,15.24],[1772626020000,15.24],[1772626500000,15.25],[1772626980000,15.25],[1772627460000,15.25],[1772627940000,15.26],[1772628420000,15.26],[1772628900000,15.27],[1772629380000,15.27],[1772629860000,15.27],[1772630340000,15.28],[1772630820000,15.28],[1772631300000,15.29],[1772631780000,15.29],[1772632260000,15.3],[1772632740000,15.3],[1772633220000,15.31],[1772633700000,15.31],[1772634180000,15.32],[1772634660000,15.32],[1772635140000,15.33],[1772635620000,15.33],[1772636100000,15.33],[1772636580000,15.34],[1772637060000,15.34],[1772637540000,15.34],[1772638020000,15.35],[1772638500000,15.35],[1772638980000,15.36],[1772639460000,15.36],[1772639940000,15.36],[1772640420000,15.36],[1772640900000,15.37],[1772641380000,15.37],[1772641860000,15.37],[1772642340000,15.38],[1772642820000,15.38],[1772643300000,15.38],[1772643780000,15.38],[1772644260000,15.38],[1772644740000,15.39],[1772645220000,15.39],[1772645700000,15.39],[1772646180000,15.39],[1772646660000,15.39],[1772647140000,15.4],[1772647620000,15.4],[1772648100000,15.4],[1772648580000,15.4],[1772649060000,15.4],[1772649540000,15.4],[1772650020000,15.4],[1772650500000,15.4],[1772650980000,15.41],[1772651460000,15.41],[1772651940000,15.41],[1772652420000,15.41],[1772652900000,15.41],[1772653380000,15.41],[1772653860000,15.41],[1772654340000,15.42],[1772654820000,15.42],[1772655300000,15.42],[1772655780000,15.42],[1772656260000,15.42],[1772656740000,15.43],[1772657220000,15.43],[1772657700000,15.43],[1772658180000,15.43],[1772658660000,15.44],[1772659140000,15.44],[1772659620000,15.44],[1772660100000,15.44],[1772660580000,15.44],[1772661060000,15.44],[1772661540000,15.45],[1772662020000,15.45],[1772662500000,15.45],[1772662980000,15.45],[1772663460000,15.45],[1772663940000,15.45],[1772664420000,15.45],[1772664900000,15.46],[1772665380000,15.46],[1772665860000,15.46],[1772666340000,15.46],[1772666820000,15.46],[1772667300000,15.46],[1772667780000,15.46],[1772668260000,15.46],[1772668740000,15.46],[1772669220000,15.47],[1772669700000,15.47],[1772670180000,15.47],[1772670660000,15.47],[1772671140000,15.47],[1772671620000,15.47],[1772672100000,15.47],[1772672580000,15.47],[1772673060000,15.47],[1772673540000,15.47],[1772674020000,15.47],[1772674500000,15.47],[1772674980000,15.47],[1772675460000,15.47],[1772675940000,15.47],[1772676420000,15.47],[1772676900000,15.47],[1772677380000,15.47],[1772677860000,15.47],[1772678340000,15.47],[1772678820000,15.47],[1772679300000,15.47],[1772679780000,15.47],[1772680260000,15.47],[1772680740000,15.47],[1772681220000,15.47],[1772681700000,15.47],[1772682180000,15.47],[1772682660000,15.47],[1772683140000,15.47],[1772683620000,15.47],[1772684100000,15.47],[1772684580000,15.47],[1772685060000,15.47],[1772685540000,15.47],[1772686020000,15.46],[1772686500000,15.46],[1772686980000,15.46],[1772687460000,15.46],[1772687940000,15.46],[1772688420000,15.46],[1772688900000,15.46],[1772689380000,15.46],[1772689860000,15.46],[1772690340000,15.45],[1772690820000,15.45],[1772691300000,15.45],[1772691780000,15.45],[1772692260000,15.45],[1772692740000,15.45],[1772693220000,15.44],[1772693700000,15.44],[1772694180000,15.44],[1772694660000,15.44],[1772695140000,15.44],[1772695620000,15.44],[1772696100000,15.43],[1772696580000,15.43],[1772697060000,15.43],[1772697540000,15.43],[1772698020000,15.43],[1772698500000,15.43],[1772698980000,15.42],[1772699460000,15.42],[1772699940000,15.42],[1772700420000,15.42],[1772700900000,15.42],[1772701380000,15.42],[1772701860000,15.42],[1772702340000,15.41],[1772702820000,15.41],[1772703300000,15.41],[1772703780000,15.41],[1772704260000,15.41],[1772704740000,15.41],[1772705220000,15.41],[1772705700000,15.41],[1772706180000,15.41],[1772706660000,15.41],[1772707140000,15.41],[1772707620000,15.41],[1772708100000,15.41],[1772708580000,15.41],[1772709060000,15.41],[1772709540000,15.41],[1772710020000,15.42],[1772710500000,15.42],[1772710980000,15.42],[1772711460000,15.42],[1772711940000,15.43],[1772712420000,15.43],[1772712900000,15.43],[1772713380000,15.44],[1772713860000,15.44],[1772714340000,15.44],[1772714820000,15.45],[1772715300000,15.45],[1772715780000,15.46],[1772716260000,15.46],[1772716740000,15.46],[1772717220000,15.47],[1772717700000,15.47],[1772718180000,15.48],[1772718660000,15.48],[1772719140000,15.49],[1772719620000,15.5],[1772720100000,15.5],[1772720580000,15.51],[1772721060000,15.51],[1772721540000,15.52],[1772722020000,15.52],[1772722500000,15.52],[1772722980000,15.53],[1772723460000,15.53],[1772723940000,15.53],[1772724420000,15.53],[1772724900000,15.53],[1772725380000,15.53],[1772725860000,15.53],[1772726340000,15.53],[1772726820000,15.53],[1772727300000,15.53],[1772727780000,15.53],[1772728260000,15.53],[1772728740000,15.53],[1772729220000,15.53],[1772729700000,15.53],[1772730180000,15.53],[1772730660000,15.53],[1772731140000,15.53],[1772731620000,15.53],[1772732100000,15.53],[1772732580000,15.54],[1772733060000,15.54],[1772733540000,15.54],[1772734020000,15.53],[1772734500000,15.53],[1772734980000,15.53],[1772735460000,15.53],[1772735940000,15.53],[1772736420000,15.53],[1772736900000,15.53],[1772737380000,15.53],[1772737860000,15.53],[1772738340000,15.53],[1772738820000,15.53],[1772739300000,15.53],[1772739780000,15.53],[1772740260000,15.53],[1772740740000,15.53],[1772741220000,15.53],[1772741700000,15.53],[1772742180000,15.53],[1772742660000,15.53],[1772743140000,15.52],[1772743620000,15.52],[1772744100000,15.52],[1772744580000,15.52],[1772745060000,15.52],[1772745540000,15.52],[1772746020000,15.52],[1772746500000,15.51],[1772746980000,15.51],[1772747460000,15.51],[1772747940000,15.51],[1772748420000,15.5],[1772748900000,15.5],[1772749380000,15.5],[1772749860000,15.49],[1772750340000,15.49],[1772750820000,15.48],[1772751300000,15.48],[1772751780000,15.48],[1772752260000,15.48],[1772752740000,15.47],[1772753220000,15.47],[1772753700000,15.47],[1772754180000,15.47],[1772754660000,15.47],[1772755140000,15.47],[1772755620000,15.46],[1772756100000,15.46],[1772756580000,15.46],[1772757060000,15.46],[1772757540000,15.46],[1772758020000,15.46],[1772758500000,15.46],[1772758980000,15.46],[1772759460000,15.46],[1772759940000,15.46],[1772760420000,15.45],[1772760900000,15.45],[1772761380000,15.45],[1772761860000,15.45],[1772762340000,15.45],[1772762820000,15.45],[1772763300000,15.45],[1772763780000,15.44],[1772764260000,15.44],[1772764740000,15.44],[1772765220000,15.44],[1772765700000,15.44],[1772766180000,15.43],[1772766660000,15.43],[1772767140000,15.43],[1772767620000,15.43],[1772768100000,15.43],[1772768580000,15.42],[1772769060000,15.42],[1772769540000,15.42],[1772770020000,15.42],[1772770500000,15.41],[1772770980000,15.41],[1772771460000,15.41],[1772771940000,15.4],[1772772420000,15.4],[1772772900000,15.4],[1772773380000,15.4],[1772773860000,15.39],[1772774340000,15.39],[1772774820000,15.39],[1772775300000,15.38],[1772775780000,15.38],[1772776260000,15.37],[1772776740000,15.37],[1772777220000,15.36],[1772777700000,15.36],[1772778180000,15.35],[1772778660000,15.35],[1772779140000,15.34],[1772779620000,15.34],[1772780100000,15.34],[1772780580000,15.33],[1772781060000,15.33],[1772781540000,15.32],[1772782020000,15.32],[1772782500000,15.31],[1772782980000,15.31],[1772783460000,15.3],[1772783940000,15.3],[1772784420000,15.29],[1772784900000,15.29],[1772785380000,15.28],[1772785860000,15.28],[1772786340000,15.27],[1772786820000,15.27],[1772787300000,15.27],[1772787780000,15.26],[1772788260000,15.26],[1772788740000,15.25],[1772789220000,15.25],[1772789700000,15.25],[1772790180000,15.24],[1772790660000,15.24],[1772791140000,15.24],[1772791620000,15.23],[1772792100000,15.23],[1772792580000,15.23],[1772793060000,15.23],[1772793540000,15.23],[1772794020000,15.22],[1772794500000,15.23],[1772794980000,15.23],[1772795460000,15.23],[1772795940000,15.23],[1772796420000,15.23],[1772796900000,15.23],[1772797380000,15.24],[1772797860000,15.24],[1772798340000,15.24],[1772798820000,15.24],[1772799300000,15.24],[1772799780000,15.24],[1772800260000,15.25],[1772800740000,15.25],[1772801220000,15.25],[1772801700000,15.25],[1772802180000,15.26],[1772802660000,15.26],[1772803140000,15.26],[1772803620000,15.27],[1772804100000,15.27],[1772804580000,15.28],[1772805060000,15.28],[1772805540000,15.29],[1772806020000,15.29],[1772806500000,15.3],[1772806980000,15.31],[1772807460000,15.31],[1772807940000,15.32],[1772808420000,15.32],[1772808900000,15.33],[1772809380000,15.33],[1772809860000,15.33],[1772810340000,15.34],[1772810820000,15.34],[1772811300000,15.34],[1772811780000,15.34],[1772812260000,15.34],[1772812740000,15.35],[1772813220000,15.35],[1772813700000,15.35],[1772814180000,15.36],[1772814660000,15.36],[1772815140000,15.36],[1772815620000,15.37],[1772816100000,15.37],[1772816580000,15.37],[1772817060000,15.38],[1772817540000,15.38],[1772818020000,15.38],[1772818500000,15.39],[1772818980000,15.39],[1772819460000,15.39],[1772819940000,15.39],[1772820420000,15.4],[1772820900000,15.4],[1772821380000,15.4],[1772821860000,15.4],[1772822340000,15.4],[1772822820000,15.4],[1772823300000,15.41],[1772823780000,15.41],[1772824260000,15.41],[1772824740000,15.41],[1772825220000,15.41],[1772825700000,15.41],[1772826180000,15.41],[1772826660000,15.41],[1772827140000,15.41],[1772827620000,15.41],[1772828100000,15.4],[1772828580000,15.4],[1772829060000,15.4],[1772829540000,15.4],[1772830020000,15.4],[1772830500000,15.4],[1772830980000,15.39],[1772831460000,15.39],[1772831940000,15.39],[1772832420000,15.39],[1772832900000,15.39],[1772833380000,15.39],[1772833860000,15.38],[1772834340000,15.38],[1772834820000,15.38],[1772835300000,15.38],[1772835780000,15.37],[1772836260000,15.37],[1772836740000,15.37],[1772837220000,15.37],[1772837700000,15.36],[1772838180000,15.36],[1772838660000,15.36],[1772839140000,15.35],[1772839620000,15.35],[1772840100000,15.35],[1772840580000,15.34],[1772841060000,15.34],[1772841540000,15.34],[1772842020000,15.34],[1772842500000,15.33],[1772842980000,15.33],[1772843460000,15.33],[1772843940000,15.33],[1772844420000,15.32],[1772844900000,15.32],[1772845380000,15.32],[1772845860000,15.32],[1772846340000,15.31],[1772846820000,15.31],[1772847300000,15.31],[1772847780000,15.3],[1772848260000,15.3],[1772848740000,15.3],[1772849220000,15.29],[1772849700000,15.29],[1772850180000,15.29],[1772850660000,15.28],[1772851140000,15.28],[1772851620000,15.28],[1772852100000,15.27],[1772852580000,15.27],[1772853060000,15.27],[1772853540000,15.26],[1772854020000,15.26],[1772854500000,15.26],[1772854980000,15.25],[1772855460000,15.25],[1772855940000,15.24],[1772856420000,15.24],[1772856900000,15.23],[1772857380000,15.23],[1772857860000,15.23],[1772858340000,15.22],[1772858820000,15.22],[1772859300000,15.21],[1772859780000,15.21],[1772860260000,15.2],[1772860740000,15.19],[1772861220000,15.19],[1772861700000,15.18],[1772862180000,15.18],[1772862660000,15.17],[1772863140000,15.17],[1772863620000,15.16],[1772864100000,15.16],[1772864580000,15.15],[1772865060000,15.15],[1772865540000,15.14],[1772866020000,15.14],[1772866500000,15.13],[1772866980000,15.13],[1772867460000,15.12],[1772867940000,15.11],[1772868420000,15.11],[1772868900000,15.1],[1772869380000,15.1],[1772869860000,15.09],[1772870340000,15.09],[1772870820000,15.08],[1772871300000,15.07],[1772871780000,15.07],[1772872260000,15.06],[1772872740000,15.05],[1772873220000,15.05],[1772873700000,15.04],[1772874180000,15.04],[1772874660000,15.03],[1772875140000,15.03],[1772875620000,15.03],[1772876100000,15.02],[1772876580000,15.02],[1772877060000,15.02],[1772877540000,15.01],[1772878020000,15.01],[1772878500000,15.01],[1772878980000,15.0],[1772879460000,15.0],[1772879940000,15.0],[1772880420000,15.0],[1772880900000,15.0],[1772881380000,14.99],[1772881860000,14.99],[1772882340000,14.99],[1772882820000,14.99],[1772883300000,14.99],[1772883780000,14.99],[1772884260000,14.99],[1772884740000,14.98],[1772885220000,14.98],[1772885700000,14.98],[1772886180000,14.98],[1772886660000,14.98],[1772887140000,14.98],[1772887620000,14.97],[1772888100000,14.97],[1772888580000,14.97],[1772889060000,14.97],[1772889540000,14.97],[1772890020000,14.97],[1772890500000,14.97],[1772890980000,14.97],[1772891460000,14.97],[1772891940000,14.97],[1772892420000,14.97],[1772892900000,14.97],[1772893380000,14.97],[1772893860000,14.97],[1772894340000,14.97],[1772894820000,14.97],[1772895300000,14.97],[1772895780000,14.98],[1772896260000,14.98],[1772896740000,14.98],[1772897220000,14.98],[1772897700000,14.98],[1772898180000,14.98],[1772898660000,14.98],[1772899140000,14.98],[1772899620000,14.99],[1772900100000,14.99],[1772900580000,14.99],[1772901060000,14.99],[1772901540000,15.0],[1772902020000,15.0],[1772902500000,15.0],[1772902980000,15.0],[1772903460000,15.0],[1772903940000,15.01],[1772904420000,15.01],[1772904900000,15.01],[1772905380000,15.01],[1772905860000,15.01],[1772906340000,15.02],[1772906820000,15.02],[1772907300000,15.02],[1772907780000,15.02],[1772908260000,15.02],[1772908740000,15.02],[1772909220000,15.02],[1772909700000,15.02],[1772910180000,15.02],[1772910660000,15.02],[1772911140000,15.02],[1772911620000,15.02],[1772912100000,15.02],[1772912580000,15.02],[1772913060000,15.02],[1772913540000,15.02],[1772914020000,15.02],[1772914500000,15.02],[1772914980000,15.02],[1772915460000,15.02],[1772915940000,15.02],[1772916420000,15.02],[1772916900000,15.02],[1772917380000,15.02],[1772917860000,15.02],[1772918340000,15.02],[1772918820000,15.01],[1772919300000,15.01],[1772919780000,15.01],[1772920260000,15.01],[1772920740000,15.01],[1772921220000,15.0],[1772921700000,15.0],[1772922180000,15.0],[1772922660000,15.0],[1772923140000,14.99],[1772923620000,14.99],[1772924100000,14.99],[1772924580000,14.98],[1772925060000,14.98],[1772925540000,14.98],[1772926020000,14.97],[1772926500000,14.97],[1772926980000,14.97],[1772927460000,14.97],[1772927940000,14.96],[1772928420000,14.96],[1772928900000,14.96],[1772929380000,14.95],[1772929860000,14.95],[1772930340000,14.95],[1772930820000,14.94],[1772931300000,14.94],[1772931780000,14.94],[1772932260000,14.93],[1772932740000,14.93],[1772933220000,14.93],[1772933700000,14.92],[1772934180000,14.92],[1772934660000,14.92],[1772935140000,14.92],[1772935620000,14.91],[1772936100000,14.91],[1772936580000,14.91],[1772937060000,14.91],[1772937540000,14.91],[1772938020000,14.9],[1772938500000,14.9],[1772938980000,14.9],[1772939460000,14.9],[1772939940000,14.9],[1772940420000,14.9],[1772940900000,14.89],[1772941380000,14.89],[1772941860000,14.89],[1772942340000,14.89],[1772942820000,14.88],[1772943300000,14.88],[1772943780000,14.88],[1772944260000,14.88],[1772944740000,14.88],[1772945220000,14.87],[1772945700000,14.87],[1772946180000,14.87],[1772946660000,14.87],[1772947140000,14.86],[1772947620000,14.86],[1772948100000,14.86],[1772948580000,14.86],[1772949060000,14.86],[1772949540000,14.86],[1772950020000,14.85],[1772950500000,14.85],[1772950980000,14.85],[1772951460000,14.85],[1772951940000,14.85],[1772952420000,14.85],[1772952900000,14.84],[1772953380000,14.84],[1772953860000,14.84],[1772954340000,14.84],[1772954820000,14.84],[1772955300000,14.83],[1772955780000,14.83],[1772956260000,14.83],[1772956740000,14.83],[1772957220000,14.83],[1772957700000,14.83],[1772958180000,14.82],[1772958660000,14.82],[1772959140000,14.82],[1772959620000,14.82],[1772960100000,14.82],[1772960580000,14.82],[1772961060000,14.81],[1772961540000,14.81],[1772962020000,14.81],[1772962500000,14.81],[1772962980000,14.81],[1772963460000,14.81],[1772963940000,14.81],[1772964420000,14.81],[1772964900000,14.81],[1772965380000,14.8],[1772965860000,14.8],[1772966340000,14.8],[1772966820000,14.8],[1772967300000,14.8],[1772967780000,14.8],[1772968260000,14.8],[1772968740000,14.8],[1772969220000,14.8],[1772969700000,14.8],[1772970180000,14.8],[1772970660000,14.8],[1772971140000,14.8],[1772971620000,14.8],[1772972100000,14.8],[1772972580000,14.8],[1772973060000,14.81],[1772973540000,14.81],[1772974020000,14.81],[1772974500000,14.81],[1772974980000,14.82],[1772975460000,14.82],[1772975940000,14.83],[1772976420000,14.83],[1772976900000,14.84],[1772977380000,14.84],[1772977860000,14.85],[1772978340000,14.86],[1772978820000,14.86],[1772979300000,14.87],[1772979780000,14.88],[1772980260000,14.89],[1772980740000,14.89],[1772981220000,14.9],[1772981700000,14.91],[1772982180000,14.92],[1772982660000,14.93],[1772983140000,14.93],[1772983620000,14.94],[1772984100000,14.95],[1772984580000,14.96],[1772985060000,14.96],[1772985540000,14.97],[1772986020000,14.98],[1772986500000,14.98],[1772986980000,14.99],[1772987460000,15.0],[1772987940000,15.0],[1772988420000,15.01],[1772988900000,15.02],[1772989380000,15.02],[1772989860000,15.03],[1772990340000,15.03],[1772990820000,15.04],[1772991300000,15.05],[1772991780000,15.05],[1772992260000,15.06],[1772992740000,15.06],[1772993220000,15.07],[1772993700000,15.08],[1772994180000,15.08],[1772994660000,15.09],[1772995140000,15.09],[1772995620000,15.1],[1772996100000,15.11],[1772996580000,15.11],[1772997060000,15.12],[1772997540000,15.13],[1772998020000,15.13],[1772998500000,15.14],[1772998980000,15.15],[1772999460000,15.15],[1772999940000,15.16],[1773000420000,15.16],[1773000900000,15.16],[1773001380000,15.17],[1773001860000,15.17],[1773002340000,15.17],[1773002820000,15.17],[1773003300000,15.17],[1773003780000,15.17],[1773004260000,15.17],[1773004740000,15.17],[1773005220000,15.16],[1773005700000,15.16],[1773006180000,15.16],[1773006660000,15.15],[1773007140000,15.15],[1773007620000,15.15],[1773008100000,15.14],[1773008580000,15.14],[1773009060000,15.13],[1773009540000,15.13],[1773010020000,15.12],[1773010500000,15.12],[1773010980000,15.11],[1773011460000,15.11],[1773011940000,15.1],[1773012420000,15.1],[1773012900000,15.09],[1773013380000,15.09],[1773013860000,15.08],[1773014340000,15.08],[1773014820000,15.07],[1773015300000,15.07],[1773015780000,15.07],[1773016260000,15.06],[1773016740000,15.06],[1773017220000,15.06],[1773017700000,15.05],[1773018180000,15.05],[1773018660000,15.05],[1773019140000,15.05],[1773019620000,15.04],[1773020100000,15.04],[1773020580000,15.04],[1773021060000,15.03],[1773021540000,15.03],[1773022020000,15.03],[1773022500000,15.03],[1773022980000,15.02],[1773023460000,15.02],[1773023940000,15.02],[1773024420000,15.02],[1773024900000,15.01],[1773025380000,15.01],[1773025860000,15.01],[1773026340000,15.01],[1773026820000,15.01],[1773027300000,15.01],[1773027780000,15.01],[1773028260000,15.01],[1773028740000,15.0],[1773029220000,15.0],[1773029700000,15.0],[1773030180000,15.0],[1773030660000,15.0],[1773031140000,15.0],[1773031620000,15.0],[1773032100000,15.0],[1773032580000,15.0],[1773033060000,15.0],[1773033540000,15.0],[1773034020000,15.0],[1773034500000,15.0],[1773034980000,15.0],[1773035460000,15.0],[1773035940000,15.0],[1773036420000,15.0],[1773036900000,15.0],[1773037380000,15.0],[1773037860000,15.0],[1773038340000,15.0],[1773038820000,15.01],[1773039300000,15.01],[1773039780000,15.01],[1773040260000,15.01],[1773040740000,15.01],[1773041220000,15.01],[1773041700000,15.01],[1773042180000,15.01],[1773042660000,15.02],[1773043140000,15.02],[1773043620000,15.02],[1773044100000,15.02],[1773044580000,15.02],[1773045060000,15.02],[1773045540000,15.02],[1773046020000,15.03],[1773046500000,15.03],[1773046980000,15.03],[1773047460000,15.03],[1773047940000,15.03],[1773048420000,15.03],[1773048900000,15.04],[1773049380000,15.04],[1773049860000,15.04],[1773050340000,15.04],[1773050820000,15.04],[1773051300000,15.04],[1773051780000,15.05],[1773052260000,15.05],[1773052740000,15.05],[1773053220000,15.05],[1773053700000,15.06],[1773054180000,15.06],[1773054660000,15.06],[1773055140000,15.07],[1773055620000,15.07],[1773056100000,15.07],[1773056580000,15.07],[1773057060000,15.07],[1773057540000,15.08],[1773058020000,15.08],[1773058500000,15.08],[1773058980000,15.09],[1773059460000,15.09],[1773059940000,15.09],[1773060420000,15.09],[1773060900000,15.1],[1773061380000,15.1],[1773061860000,15.11],[1773062340000,15.11],[1773062820000,15.12],[1773063300000,15.13],[1773063780000,15.13],[1773064260000,15.14],[1773064740000,15.14],[1773065220000,15.15],[1773065700000,15.16],[1773066180000,15.16],[1773066660000,15.17],[1773067140000,15.17],[1773067620000,15.18],[1773068100000,15.18],[1773068580000,15.19],[1773069060000,15.19],[1773069540000,15.2],[1773070020000,15.21],[1773070500000,15.22],[1773070980000,15.23],[1773071460000,15.24],[1773071940000,15.25],[1773072420000,15.26],[1773072900000,15.26],[1773073380000,15.27],[1773073860000,15.28],[1773074340000,15.29],[1773074820000,15.29],[1773075300000,15.3],[1773075780000,15.31],[1773076260000,15.31],[1773076740000,15.32],[1773077220000,15.32],[1773077700000,15.33],[1773078180000,15.33],[1773078660000,15.33],[1773079140000,15.34],[1773079620000,15.34],[1773080100000,15.34],[1773080580000,15.34],[1773081060000,15.34],[1773081540000,15.34],[1773082020000,15.35],[1773082500000,15.35],[1773082980000,15.35],[1773083460000,15.35],[1773083940000,15.35],[1773084420000,15.35],[1773084900000,15.35],[1773085380000,15.35],[1773085860000,15.35],[1773086340000,15.35],[1773086820000,15.35],[1773087300000,15.35],[1773087780000,15.35],[1773088260000,15.35],[1773088740000,15.35],[1773089220000,15.35],[1773089700000,15.35],[1773090180000,15.35],[1773090660000,15.35],[1773091140000,15.34],[1773091620000,15.34],[1773092100000,15.34],[1773092580000,15.34],[1773093060000,15.34],[1773093540000,15.34],[1773094020000,15.33],[1773094500000,15.33],[1773094980000,15.33],[1773095460000,15.33],[1773095940000,15.33],[1773096420000,15.32],[1773096900000,15.32],[1773097380000,15.32],[1773097860000,15.32],[1773098340000,15.31],[1773098820000,15.31],[1773099300000,15.31],[1773099780000,15.3],[1773100260000,15.3],[1773100740000,15.3],[1773101220000,15.29],[1773101700000,15.29],[1773102180000,15.28],[1773102660000,15.28],[1773103140000,15.28],[1773103620000,15.27],[1773104100000,15.27],[1773104580000,15.27],[1773105060000,15.26],[1773105540000,15.26],[1773106020000,15.26],[1773106500000,15.25],[1773106980000,15.25],[1773107460000,15.25],[1773107940000,15.25],[1773108420000,15.24],[1773108900000,15.24],[1773109380000,15.24],[1773109860000,15.23],[1773110340000,15.23],[1773110820000,15.23],[1773111300000,15.23],[1773111780000,15.22],[1773112260000,15.22],[1773112740000,15.22],[1773113220000,15.21],[1773113700000,15.21],[1773114180000,15.21],[1773114660000,15.2],[1773115140000,15.2],[1773115620000,15.19],[1773116100000,15.19],[1773116580000,15.19],[1773117060000,15.19],[1773117540000,15.18],[1773118020000,15.18],[1773118500000,15.18],[1773118980000,15.17],[1773119460000,15.17],[1773119940000,15.17],[1773120420000,15.17],[1773120900000,15.16],[1773121380000,15.16],[1773121860000,15.16],[1773122340000,15.16],[1773122820000,15.15],[1773123300000,15.15],[1773123780000,15.15],[1773124260000,15.14],[1773124740000,15.14],[1773125220000,15.13],[1773125700000,15.13],[1773126180000,15.12],[1773126660000,15.12],[1773127140000,15.12],[1773127620000,15.11],[1773128100000,15.11],[1773128580000,15.1],[1773129060000,15.09],[1773129540000,15.09],[1773130020000,15.09],[1773130500000,15.08],[1773130980000,15.08],[1773131460000,15.07],[1773131940000,15.07],[1773132420000,15.07],[1773132900000,15.06],[1773133380000,15.06],[1773133860000,15.06],[1773134340000,15.06],[1773134820000,15.05],[1773135300000,15.05],[1773135780000,15.05],[1773136260000,15.05],[1773136740000,15.04],[1773137220000,15.04],[1773137700000,15.04],[1773138180000,15.03],[1773138660000,15.03],[1773139140000,15.03],[1773139620000,15.02],[1773140100000,15.02],[1773140580000,15.02],[1773141060000,15.02],[1773141540000,15.01],[1773142020000,15.01],[1773142500000,15.01],[1773142980000,15.0],[1773143460000,15.0],[1773143940000,15.0],[1773144420000,15.0],[1773144900000,15.0],[1773145380000,15.0],[1773145860000,15.0],[1773146340000,15.0],[1773146820000,15.01],[1773147300000,15.01],[1773147780000,15.01],[1773148260000,15.01],[1773148740000,15.02],[1773149220000,15.02],[1773149700000,15.03],[1773150180000,15.03],[1773150660000,15.04],[1773151140000,15.04],[1773151620000,15.05],[1773152100000,15.06],[1773152580000,15.07],[1773153060000,15.07],[1773153540000,15.08],[1773154020000,15.09],[1773154500000,15.1],[1773154980000,15.11],[1773155460000,15.12],[1773155940000,15.13],[1773156420000,15.14],[1773156900000,15.15],[1773157380000,15.16],[1773157860000,15.17],[1773158340000,15.18],[1773158820000,15.18],[1773159300000,15.19],[1773159780000,15.2],[1773160260000,15.21],[1773160740000,15.22],[1773161220000,15.23],[1773161700000,15.23],[1773162180000,15.24],[1773162660000,15.25],[1773163140000,15.25],[1773163620000,15.26],[1773164100000,15.27],[1773164580000,15.27],[1773165060000,15.28],[1773165540000,15.28],[1773166020000,15.29],[1773166500000,15.29],[1773166980000,15.3],[1773167460000,15.3],[1773167940000,15.31],[1773168420000,15.31],[1773168900000,15.31],[1773169380000,15.32],[1773169860000,15.32],[1773170340000,15.32],[1773170820000,15.33],[1773171300000,15.33],[1773171780000,15.33],[1773172260000,15.34],[1773172740000,15.34],[1773173220000,15.34],[1773173700000,15.34],[1773174180000,15.35],[1773174660000,15.35],[1773175140000,15.35],[1773175620000,15.35],[1773176100000,15.35],[1773176580000,15.36],[1773177060000,15.36],[1773177540000,15.36],[1773178020000,15.36],[1773178500000,15.37],[1773178980000,15.37],[1773179460000,15.37],[1773179940000,15.37],[1773180420000,15.37],[1773180900000,15.37],[1773181380000,15.38],[1773181860000,15.38],[1773182340000,15.38],[1773182820000,15.38],[1773183300000,15.38],[1773183780000,15.38],[1773184260000,15.38],[1773184740000,15.38],[1773185220000,15.38],[1773185700000,15.38],[1773186180000,15.37],[1773186660000,15.37],[1773187140000,15.37],[1773187620000,15.37],[1773188100000,15.37],[1773188580000,15.37],[1773189060000,15.36],[1773189540000,15.36],[1773190020000,15.36],[1773190500000,15.36],[1773190980000,15.36],[1773191460000,15.35],[1773191940000,15.35],[1773192420000,15.35],[1773192900000,15.35],[1773193380000,15.35],[1773193860000,15.35],[1773194340000,15.34],[1773194820000,15.34],[1773195300000,15.34],[1773195780000,15.34],[1773196260000,15.34],[1773196740000,15.34],[1773197220000,15.34],[1773197700000,15.33],[1773198180000,15.33],[1773198660000,15.33],[1773199140000,15.33],[1773199620000,15.33],[1773200100000,15.33],[1773200580000,15.33],[1773201060000,15.32],[1773201540000,15.32],[1773202020000,15.32],[1773202500000,15.32],[1773202980000,15.32],[1773203460000,15.32],[1773203940000,15.31],[1773204420000,15.31],[1773204900000,15.31],[1773205380000,15.31],[1773205860000,15.31],[1773206340000,15.3],[1773206820000,15.3],[1773207300000,15.3],[1773207780000,15.3],[1773208260000,15.29],[1773208740000,15.29],[1773209220000,15.29],[1773209700000,15.28],[1773210180000,15.28],[1773210660000,15.28],[1773211140000,15.28],[1773211620000,15.27],[1773212100000,15.27],[1773212580000,15.27],[1773213060000,15.27],[1773213540000,15.27],[1773214020000,15.27],[1773214500000,15.27],[1773214980000,15.26],[1773215460000,15.26],[1773215940000,15.26],[1773216420000,15.26],[1773216900000,15.26],[1773217380000,15.26],[1773217860000,15.26],[1773218340000,15.26],[1773218820000,15.26],[1773219300000,15.26],[1773219780000,15.27],[1773220260000,15.27],[1773220740000,15.27],[1773221220000,15.27],[1773221700000,15.27],[1773222180000,15.27],[1773222660000,15.27],[1773223140000,15.27],[1773223620000,15.27],[1773224100000,15.27],[1773224580000,15.28],[1773225060000,15.28],[1773225540000,15.28],[1773226020000,15.28],[1773226500000,15.29],[1773226980000,15.29],[1773227460000,15.29],[1773227940000,15.3],[1773228420000,15.3],[1773228900000,15.31],[1773229380000,15.31],[1773229860000,15.31],[1773230340000,15.32],[1773230820000,15.33],[1773231300000,15.33],[1773231780000,15.34],[1773232260000,15.34],[1773232740000,15.35],[1773233220000,15.36],[1773233700000,15.37],[1773234180000,15.37],[1773234660000,15.38],[1773235140000,15.39],[1773235620000,15.4],[1773236100000,15.41],[1773236580000,15.42],[1773237060000,15.43],[1773237540000,15.44],[1773238020000,15.45],[1773238500000,15.46],[1773238980000,15.47],[1773239460000,15.49],[1773239940000,15.5],[1773240420000,15.51],[1773240900000,15.53],[1773241380000,15.54],[1773241860000,15.56],[1773242340000,15.57],[1773242820000,15.59],[1773243300000,15.61],[1773243780000,15.63],[1773244260000,15.64],[1773244740000,15.66],[1773245220000,15.67],[1773245700000,15.68],[1773246180000,15.69],[1773246660000,15.7],[1773247140000,15.71],[1773247620000,15.72],[1773248100000,15.72],[1773248580000,15.73],[1773249060000,15.74],[1773249540000,15.75],[1773250020000,15.76],[1773250500000,15.76],[1773250980000,15.77],[1773251460000,15.78],[1773251940000,15.79],[1773252420000,15.79],[1773252900000,15.8],[1773253380000,15.8],[1773253860000,15.81],[1773254340000,15.81],[1773254820000,15.82],[1773255300000,15.82],[1773255780000,15.82],[1773256260000,15.83],[1773256740000,15.83],[1773257220000,15.83],[1773257700000,15.83],[1773258180000,15.84],[1773258660000,15.84],[1773259140000,15.84],[1773259620000,15.84],[1773260100000,15.84],[1773260580000,15.85],[1773261060000,15.85],[1773261540000,15.85],[1773262020000,15.85],[1773262500000,15.85],[1773262980000,15.85],[1773263460000,15.84],[1773263940000,15.84],[1773264420000,15.84],[1773264900000,15.84],[1773265380000,15.84],[1773265860000,15.83],[1773266340000,15.83],[1773266820000,15.83],[1773267300000,15.83],[1773267780000,15.82],[1773268260000,15.82],[1773268740000,15.82],[1773269220000,15.81],[1773269700000,15.81],[1773270180000,15.81],[1773270660000,15.81],[1773271140000,15.8],[1773271620000,15.8],[1773272100000,15.8],[1773272580000,15.79],[1773273060000,15.79],[1773273540000,15.79],[1773274020000,15.78],[1773274500000,15.78],[1773274980000,15.78],[1773275460000,15.77],[1773275940000,15.77],[1773276420000,15.76],[1773276900000,15.76],[1773277380000,15.76],[1773277860000,15.75],[1773278340000,15.75],[1773278820000,15.75],[1773279300000,15.74],[1773279780000,15.74],[1773280260000,15.73],[1773280740000,15.73],[1773281220000,15.73],[1773281700000,15.72],[1773282180000,15.72],[1773282660000,15.71],[1773283140000,15.71],[1773283620000,15.7],[1773284100000,15.7],[1773284580000,15.69],[1773285060000,15.69],[1773285540000,15.68],[1773286020000,15.68],[1773286500000,15.67],[1773286980000,15.67],[1773287460000,15.66],[1773287940000,15.66],[1773288420000,15.65],[1773288900000,15.65],[1773289380000,15.64],[1773289860000,15.64],[1773290340000,15.63],[1773290820000,15.63],[1773291300000,15.62],[1773291780000,15.62],[1773292260000,15.61],[1773292740000,15.6],[1773293220000,15.6],[1773293700000,15.59],[1773294180000,15.58],[1773294660000,15.58],[1773295140000,15.57],[1773295620000,15.57],[1773296100000,15.56],[1773296580000,15.55],[1773297060000,15.55],[1773297540000,15.54],[1773298020000,15.53],[1773298500000,15.53],[1773298980000,15.52],[1773299460000,15.52],[1773299940000,15.51],[1773300420000,15.51],[1773300900000,15.5],[1773301380000,15.5],[1773301860000,15.49],[1773302340000,15.49],[1773302820000,15.48],[1773303300000,15.48],[1773303780000,15.48],[1773304260000,15.47],[1773304740000,15.47],[1773305220000,15.47],[1773305700000,15.46],[1773306180000,15.46],[1773306660000,15.45],[1773307140000,15.45],[1773307620000,15.44],[1773308100000,15.44],[1773308580000,15.43],[1773309060000,15.43],[1773309540000,15.43],[1773310020000,15.43],[1773310500000,15.43],[1773310980000,15.42],[1773311460000,15.42],[1773311940000,15.42],[1773312420000,15.42],[1773312900000,15.42],[1773313380000,15.42],[1773313860000,15.42],[1773314340000,15.42],[1773314820000,15.42],[1773315300000,15.42],[1773315780000,15.43],[1773316260000,15.43],[1773316740000,15.43],[1773317220000,15.43],[1773317700000,15.43],[1773318180000,15.44],[1773318660000,15.45],[1773319140000,15.45],[1773319620000,15.47],[1773320100000,15.48],[1773320580000,15.49],[1773321060000,15.5],[1773321540000,15.51],[1773322020000,15.52],[1773322500000,15.53],[1773322980000,15.54],[1773323460000,15.55],[1773323940000,15.56],[1773324420000,15.57],[1773324900000,15.58],[1773325380000,15.59],[1773325860000,15.6],[1773326340000,15.61],[1773326820000,15.62],[1773327300000,15.63],[1773327780000,15.64],[1773328260000,15.66],[1773328740000,15.67],[1773329220000,15.68],[1773329700000,15.69],[1773330180000,15.71],[1773330660000,15.72],[1773331140000,15.73],[1773331620000,15.74],[1773332100000,15.75],[1773332580000,15.77],[1773333060000,15.78],[1773333540000,15.79],[1773334020000,15.8],[1773334500000,15.81],[1773334980000,15.82],[1773335460000,15.83],[1773335940000,15.84],[1773336420000,15.85],[1773336900000,15.86],[1773337380000,15.87],[1773337860000,15.88],[1773338340000,15.89],[1773338820000,15.9],[1773339300000,15.91],[1773339780000,15.92],[1773340260000,15.93],[1773340740000,15.93],[1773341220000,15.94],[1773341700000,15.94],[1773342180000,15.95],[1773342660000,15.95],[1773343140000,15.96],[1773343620000,15.96],[1773344100000,15.96],[1773344580000,15.96],[1773345060000,15.97],[1773345540000,15.97],[1773346020000,15.97],[1773346500000,15.97],[1773346980000,15.97],[1773347460000,15.97],[1773347940000,15.97],[1773348420000,15.97],[1773348900000,15.97],[1773349380000,15.97],[1773349860000,15.97],[1773350340000,15.97],[1773350820000,15.96],[1773351300000,15.96],[1773351780000,15.96],[1773352260000,15.96],[1773352740000,15.96],[1773353220000,15.96],[1773353700000,15.95],[1773354180000,15.95],[1773354660000,15.95],[1773355140000,15.95],[1773355620000,15.95],[1773356100000,15.95],[1773356580000,15.94],[1773357060000,15.94],[1773357540000,15.94],[1773358020000,15.94],[1773358500000,15.94],[1773358980000,15.93],[1773359460000,15.93],[1773359940000,15.93],[1773360420000,15.92],[1773360900000,15.92],[1773361380000,15.91],[1773361860000,15.91],[1773362340000,15.9],[1773362820000,15.9],[1773363300000,15.89],[1773363780000,15.89],[1773364260000,15.88],[1773364740000,15.87],[1773365220000,15.87],[1773365700000,15.86],[1773366180000,15.85],[1773366660000,15.85],[1773367140000,15.84],[1773367620000,15.83],[1773368100000,15.82],[1773368580000,15.82],[1773369060000,15.81],[1773369540000,15.8],[1773370020000,15.8],[1773370500000,15.79],[1773370980000,15.78],[1773371460000,15.78],[1773371940000,15.77],[1773372420000,15.77],[1773372900000,15.76],[1773373380000,15.75],[1773373860000,15.75],[1773374340000,15.74],[1773374820000,15.74],[1773375300000,15.73],[1773375780000,15.73],[1773376260000,15.72],[1773376740000,15.72],[1773377220000,15.71],[1773377700000,15.71],[1773378180000,15.7],[1773378660000,15.7],[1773379140000,15.7],[1773379620000,15.69],[1773380100000,15.69],[1773380580000,15.68],[1773381060000,15.68],[1773381540000,15.68],[1773382020000,15.67],[1773382500000,15.67],[1773382980000,15.66],[1773383460000,15.66],[1773383940000,15.66],[1773384420000,15.65],[1773384900000,15.65],[1773385380000,15.64],[1773385860000,15.64],[1773386340000,15.64],[1773386820000,15.63],[1773387300000,15.63],[1773387780000,15.62],[1773388260000,15.62],[1773388740000,15.61],[1773389220000,15.61],[1773389700000,15.61],[1773390180000,15.6],[1773390660000,15.6],[1773391140000,15.59],[1773391620000,15.59],[1773392100000,15.59],[1773392580000,15.58],[1773393060000,15.58],[1773393540000,15.58],[1773394020000,15.57],[1773394500000,15.57],[1773394980000,15.56],[1773395460000,15.56],[1773395940000,15.56],[1773396420000,15.55],[1773396900000,15.55],[1773397380000,15.55],[1773397860000,15.54],[1773398340000,15.54],[1773398820000,15.54],[1773399300000,15.54],[1773399780000,15.53],[1773400260000,15.53],[1773400740000,15.53],[1773401220000,15.53],[1773401700000,15.53],[1773402180000,15.53],[1773402660000,15.53],[1773403140000,15.53],[1773403620000,15.53],[1773404100000,15.53],[1773404580000,15.53],[1773405060000,15.54],[1773405540000,15.54],[1773406020000,15.55],[1773406500000,15.56],[1773406980000,15.57],[1773407460000,15.58],[1773407940000,15.59],[1773408420000,15.6],[1773408900000,15.61],[1773409380000,15.63],[1773409860000,15.64],[1773410340000,15.65],[1773410820000,15.67],[1773411300000,15.68],[1773411780000,15.7],[1773412260000,15.72],[1773412740000,15.73],[1773413220000,15.75],[1773413700000,15.76],[1773414180000,15.78],[1773414660000,15.79],[1773415140000,15.81],[1773415620000,15.82],[1773416100000,15.83],[1773416580000,15.85],[1773417060000,15.86],[1773417540000,15.88],[1773418020000,15.89],[1773418500000,15.91],[1773418980000,15.93],[1773419460000,15.94],[1773419940000,15.96],[1773420420000,15.98],[1773420900000,15.99],[1773421380000,16.0],[1773421860000,16.02],[1773422340000,16.03],[1773422820000,16.04],[1773423300000,16.05],[1773423780000,16.05],[1773424260000,16.06],[1773424740000,16.07],[1773425220000,16.07],[1773425700000,16.08],[1773426180000,16.08],[1773426660000,16.09],[1773427140000,16.09],[1773427620000,16.1],[1773428100000,16.1],[1773428580000,16.11],[1773429060000,16.11],[1773429540000,16.11],[1773430020000,16.12],[1773430500000,16.12],[1773430980000,16.12],[1773431460000,16.12],[1773431940000,16.13],[1773432420000,16.13],[1773432900000,16.13],[1773433380000,16.13],[1773433860000,16.14],[1773434340000,16.14],[1773434820000,16.14],[1773435300000,16.14],[1773435780000,16.14],[1773436260000,16.14],[1773436740000,16.14],[1773437220000,16.14],[1773437700000,16.14],[1773438180000,16.14],[1773438660000,16.14],[1773439140000,16.14],[1773439620000,16.14],[1773440100000,16.14],[1773440580000,16.14],[1773441060000,16.14],[1773441540000,16.14],[1773442020000,16.14],[1773442500000,16.14],[1773442980000,16.14],[1773443460000,16.14],[1773443940000,16.13],[1773444420000,16.13],[1773444900000,16.13],[1773445380000,16.13],[1773445860000,16.12],[1773446340000,16.12],[1773446820000,16.11],[1773447300000,16.11],[1773447780000,16.11],[1773448260000,16.1],[1773448740000,16.09],[1773449220000,16.09],[1773449700000,16.08],[1773450180000,16.08],[1773450660000,16.07],[1773451140000,16.07],[1773451620000,16.06],[1773452100000,16.06],[1773452580000,16.05],[1773453060000,16.04],[1773453540000,16.04],[1773454020000,16.03],[1773454500000,16.03],[1773454980000,16.02],[1773455460000,16.02],[1773455940000,16.01],[1773456420000,16.0],[1773456900000,16.0],[1773457380000,15.99],[1773457860000,15.98],[1773458340000,15.98],[1773458820000,15.97],[1773459300000,15.96],[1773459780000,15.96],[1773460260000,15.95],[1773460740000,15.94],[1773461220000,15.94],[1773461700000,15.93],[1773462180000,15.92],[1773462660000,15.91],[1773463140000,15.9],[1773463620000,15.89],[1773464100000,15.89],[1773464580000,15.88],[1773465060000,15.87],[1773465540000,15.86],[1773466020000,15.85],[1773466500000,15.85],[1773466980000,15.84],[1773467460000,15.83],[1773467940000,15.82],[1773468420000,15.81],[1773468900000,15.8],[1773469380000,15.79],[1773469860000,15.79],[1773470340000,15.78],[1773470820000,15.78],[1773471300000,15.77],[1773471780000,15.77],[1773472260000,15.76],[1773472740000,15.76],[1773473220000,15.75],[1773473700000,15.75],[1773474180000,15.75],[1773474660000,15.75],[1773475140000,15.74],[1773475620000,15.74],[1773476100000,15.74],[1773476580000,15.74],[1773477060000,15.74],[1773477540000,15.73],[1773478020000,15.73],[1773478500000,15.73],[1773478980000,15.72],[1773479460000,15.72],[1773479940000,15.72],[1773480420000,15.72],[1773480900000,15.72],[1773481380000,15.71],[1773481860000,15.71],[1773482340000,15.71],[1773482820000,15.71],[1773483300000,15.71],[1773483780000,15.7],[1773484260000,15.7],[1773484740000,15.7],[1773485220000,15.69],[1773485700000,15.69],[1773486180000,15.68],[1773486660000,15.68],[1773487140000,15.67],[1773487620000,15.67],[1773488100000,15.66],[1773488580000,15.66],[1773489060000,15.65],[1773489540000,15.65],[1773490020000,15.64],[1773490500000,15.64],[1773490980000,15.63],[1773491460000,15.62],[1773491940000,15.62],[1773492420000,15.61],[1773492900000,15.6],[1773493380000,15.59],[1773493860000,15.58],[1773494340000,15.57],[1773494820000,15.56],[1773495300000,15.56],[1773495780000,15.55],[1773496260000,15.54],[1773496740000,15.53],[1773497220000,15.53],[1773497700000,15.52],[1773498180000,15.52],[1773498660000,15.51],[1773499140000,15.51],[1773499620000,15.5],[1773500100000,15.5],[1773500580000,15.49],[1773501060000,15.49],[1773501540000,15.48],[1773502020000,15.48],[1773502500000,15.48],[1773502980000,15.47],[1773503460000,15.47],[1773503940000,15.46],[1773504420000,15.46],[1773504900000,15.46],[1773505380000,15.45],[1773505860000,15.45],[1773506340000,15.45],[1773506820000,15.45],[1773507300000,15.44],[1773507780000,15.44],[1773508260000,15.44],[1773508740000,15.43],[1773509220000,15.43],[1773509700000,15.43],[1773510180000,15.42],[1773510660000,15.42],[1773511140000,15.41],[1773511620000,15.41],[1773512100000,15.41],[1773512580000,15.4],[1773513060000,15.4],[1773513540000,15.4],[1773514020000,15.39],[1773514500000,15.39],[1773514980000,15.38],[1773515460000,15.38],[1773515940000,15.38],[1773516420000,15.38],[1773516900000,15.37],[1773517380000,15.37],[1773517860000,15.37],[1773518340000,15.36],[1773518820000,15.36],[1773519300000,15.36],[1773519780000,15.36],[1773520260000,15.35],[1773520740000,15.35],[1773521220000,15.35],[1773521700000,15.34],[1773522180000,15.34],[1773522660000,15.33],[1773523140000,15.33],[1773523620000,15.32],[1773524100000,15.31],[1773524580000,15.31],[1773525060000,15.31],[1773525540000,15.3],[1773526020000,15.3],[1773526500000,15.29],[1773526980000,15.29],[1773527460000,15.28],[1773527940000,15.28],[1773528420000,15.27],[1773528900000,15.26],[1773529380000,15.25],[1773529860000,15.25],[1773530340000,15.24],[1773530820000,15.23],[1773531300000,15.22],[1773531780000,15.21],[1773532260000,15.2],[1773532740000,15.2],[1773533220000,15.19],[1773533700000,15.18],[1773534180000,15.17],[1773534660000,15.17],[1773535140000,15.16],[1773535620000,15.15],[1773536100000,15.15],[1773536580000,15.14],[1773537060000,15.13],[1773537540000,15.12],[1773538020000,15.11],[1773538500000,15.11],[1773538980000,15.1],[1773539460000,15.09],[1773539940000,15.07],[1773540420000,15.06],[1773540900000,15.05],[1773541380000,15.04],[1773541860000,15.03],[1773542340000,15.02],[1773542820000,15.01],[1773543300000,15.0],[1773543780000,14.99],[1773544260000,14.98],[1773544740000,14.97],[1773545220000,14.96],[1773545700000,14.95],[1773546180000,14.94],[1773546660000,14.93],[1773547140000,14.92],[1773547620000,14.91],[1773548100000,14.91],[1773548580000,14.9],[1773549060000,14.89],[1773549540000,14.88],[1773550020000,14.87],[1773550500000,14.87],[1773550980000,14.86],[1773551460000,14.85],[1773551940000,14.84],[1773552420000,14.84],[1773552900000,14.83],[1773553380000,14.82],[1773553860000,14.82],[1773554340000,14.81],[1773554820000,14.81],[1773555300000,14.8],[1773555780000,14.8],[1773556260000,14.79],[1773556740000,14.79],[1773557220000,14.78],[1773557700000,14.78],[1773558180000,14.77],[1773558660000,14.77],[1773559140000,14.77],[1773559620000,14.76],[1773560100000,14.76],[1773560580000,14.75],[1773561060000,14.75],[1773561540000,14.75],[1773562020000,14.74],[1773562500000,14.74],[1773562980000,14.73],[1773563460000,14.73],[1773563940000,14.72],[1773564420000,14.72],[1773564900000,14.71],[1773565380000,14.71],[1773565860000,14.7],[1773566340000,14.69],[1773566820000,14.68],[1773567300000,14.68],[1773567780000,14.67],[1773568260000,14.67],[1773568740000,14.66],[1773569220000,14.66],[1773569700000,14.65],[1773570180000,14.65],[1773570660000,14.64],[1773571140000,14.64],[1773571620000,14.63],[1773572100000,14.63],[1773572580000,14.63],[1773573060000,14.62],[1773573540000,14.62],[1773574020000,14.62],[1773574500000,14.61],[1773574980000,14.61],[1773575460000,14.61],[1773575940000,14.61],[1773576420000,14.6],[1773576900000,14.6],[1773577380000,14.6],[1773577860000,14.6],[1773578340000,14.61],[1773578820000,14.61],[1773579300000,14.61],[1773579780000,14.61],[1773580260000,14.61],[1773580740000,14.61],[1773581220000,14.62],[1773581700000,14.62],[1773582180000,14.62],[1773582660000,14.62],[1773583140000,14.62],[1773583620000,14.62],[1773584100000,14.62],[1773584580000,14.62],[1773585060000,14.61],[1773585540000,14.61],[1773586020000,14.61],[1773586500000,14.6],[1773586980000,14.6],[1773587460000,14.59],[1773587940000,14.59],[1773588420000,14.59],[1773588900000,14.59],[1773589380000,14.58],[1773589860000,14.58],[1773590340000,14.57],[1773590820000,14.57],[1773591300000,14.56],[1773591780000,14.56],[1773592260000,14.55],[1773592740000,14.55],[1773593220000,14.54],[1773593700000,14.54],[1773594180000,14.53],[1773594660000,14.52],[1773595140000,14.52],[1773595620000,14.51],[1773596100000,14.51],[1773596580000,14.5],[1773597060000,14.49],[1773597540000,14.49],[1773598020000,14.48],[1773598500000,14.47],[1773598980000,14.47],[1773599460000,14.46],[1773599940000,14.45],[1773600420000,14.45],[1773600900000,14.44],[1773601380000,14.44],[1773601860000,14.43],[1773602340000,14.42],[1773602820000,14.42],[1773603300000,14.41],[1773603780000,14.4],[1773604260000,14.39],[1773604740000,14.39],[1773605220000,14.38],[1773605700000,14.38],[1773606180000,14.37],[1773606660000,14.37],[1773607140000,14.36],[1773607620000,14.36],[1773608100000,14.36],[1773608580000,14.36],[1773609060000,14.36],[1773609540000,14.35],[1773610020000,14.35],[1773610500000,14.35],[1773610980000,14.35],[1773611460000,14.35],[1773611940000,14.35],[1773612420000,14.34],[1773612900000,14.34],[1773613380000,14.34],[1773613860000,14.34],[1773614340000,14.34],[1773614820000,14.33],[1773615300000,14.33],[1773615780000,14.33],[1773616260000,14.32],[1773616740000,14.32],[1773617220000,14.32],[1773617700000,14.31],[1773618180000,14.31],[1773618660000,14.31],[1773619140000,14.3],[1773619620000,14.3],[1773620100000,14.29],[1773620580000,14.29],[1773621060000,14.28],[1773621540000,14.27],[1773622020000,14.27],[1773622500000,14.26],[1773622980000,14.25],[1773623460000,14.25],[1773623940000,14.24],[1773624420000,14.23],[1773624900000,14.23],[1773625380000,14.22],[1773625860000,14.21],[1773626340000,14.2],[1773626820000,14.2],[1773627300000,14.19],[1773627780000,14.18],[1773628260000,14.17],[1773628740000,14.17],[1773629220000,14.16],[1773629700000,14.15],[1773630180000,14.14],[1773630660000,14.13],[1773631140000,14.13],[1773631620000,14.12],[1773632100000,14.11],[1773632580000,14.11],[1773633060000,14.1],[1773633540000,14.09],[1773634020000,14.09],[1773634500000,14.08],[1773634980000,14.07],[1773635460000,14.06],[1773635940000,14.06],[1773636420000,14.05],[1773636900000,14.04],[1773637380000,14.03],[1773637860000,14.03],[1773638340000,14.02],[1773638820000,14.01],[1773639300000,14.01],[1773639780000,14.0],[1773640260000,13.99],[1773640740000,13.99],[1773641220000,13.98],[1773641700000,13.97],[1773642180000,13.97],[1773642660000,13.96],[1773643140000,13.96],[1773643620000,13.95],[1773644100000,13.95],[1773644580000,13.94],[1773645060000,13.94],[1773645540000,13.93],[1773646020000,13.93],[1773646500000,13.92],[1773646980000,13.92],[1773647460000,13.91],[1773647940000,13.91],[1773648420000,13.9],[1773648900000,13.89],[1773649380000,13.89],[1773649860000,13.88],[1773650340000,13.88],[1773650820000,13.87],[1773651300000,13.87],[1773651780000,13.86],[1773652260000,13.86],[1773652740000,13.85],[1773653220000,13.85],[1773653700000,13.84],[1773654180000,13.84],[1773654660000,13.84],[1773655140000,13.83],[1773655620000,13.83],[1773656100000,13.83],[1773656580000,13.83],[1773657060000,13.83],[1773657540000,13.83],[1773658020000,13.83],[1773658500000,13.83],[1773658980000,13.84],[1773659460000,13.84],[1773659940000,13.84],[1773660420000,13.84],[1773660900000,13.85],[1773661380000,13.85],[1773661860000,13.85],[1773662340000,13.86],[1773662820000,13.86],[1773663300000,13.86],[1773663780000,13.87],[1773664260000,13.88],[1773664740000,13.89],[1773665220000,13.9],[1773665700000,13.91],[1773666180000,13.92],[1773666660000,13.93],[1773667140000,13.94],[1773667620000,13.95],[1773668100000,13.96],[1773668580000,13.98],[1773669060000,13.99],[1773669540000,14.0],[1773670020000,14.01],[1773670500000,14.03],[1773670980000,14.04],[1773671460000,14.06],[1773671940000,14.08],[1773672420000,14.09],[1773672900000,14.11],[1773673380000,14.13],[1773673860000,14.14],[1773674340000,14.16],[1773674820000,14.17],[1773675300000,14.19],[1773675780000,14.2],[1773676260000,14.22],[1773676740000,14.23],[1773677220000,14.24],[1773677700000,14.25],[1773678180000,14.26],[1773678660000,14.27],[1773679140000,14.28],[1773679620000,14.29],[1773680100000,14.29],[1773680580000,14.3],[1773681060000,14.31],[1773681540000,14.31],[1773682020000,14.32],[1773682500000,14.32],[1773682980000,14.33],[1773683460000,14.33],[1773683940000,14.34],[1773684420000,14.34],[1773684900000,14.35],[1773685380000,14.35],[1773685860000,14.35],[1773686340000,14.36],[1773686820000,14.36],[1773687300000,14.36],[1773687780000,14.36],[1773688260000,14.37],[1773688740000,14.37],[1773689220000,14.37],[1773689700000,14.37],[1773690180000,14.38],[1773690660000,14.38],[1773691140000,14.38],[1773691620000,14.39],[1773692100000,14.39],[1773692580000,14.39],[1773693060000,14.39],[1773693540000,14.4],[1773694020000,14.4],[1773694500000,14.4],[1773694980000,14.4],[1773695460000,14.41],[1773695940000,14.41],[1773696420000,14.41],[1773696900000,14.41],[1773697380000,14.41],[1773697860000,14.41],[1773698340000,14.41],[1773698820000,14.41],[1773699300000,14.41],[1773699780000,14.41],[1773700260000,14.41],[1773700740000,14.41],[1773701220000,14.41],[1773701700000,14.41],[1773702180000,14.41],[1773702660000,14.41],[1773703140000,14.41],[1773703620000,14.4],[1773704100000,14.4],[1773704580000,14.4],[1773705060000,14.4],[1773705540000,14.39],[1773706020000,14.39],[1773706500000,14.39],[1773706980000,14.38],[1773707460000,14.38],[1773707940000,14.38],[1773708420000,14.37],[1773708900000,14.37],[1773709380000,14.36],[1773709860000,14.36],[1773710340000,14.36],[1773710820000,14.35],[1773711300000,14.35],[1773711780000,14.34],[1773712260000,14.34],[1773712740000,14.33],[1773713220000,14.33],[1773713700000,14.32],[1773714180000,14.32],[1773714660000,14.31],[1773715140000,14.31],[1773715620000,14.3],[1773716100000,14.3],[1773716580000,14.29],[1773717060000,14.29],[1773717540000,14.28],[1773718020000,14.28],[1773718500000,14.27],[1773718980000,14.27],[1773719460000,14.26],[1773719940000,14.25],[1773720420000,14.25],[1773720900000,14.24],[1773721380000,14.23],[1773721860000,14.23],[1773722340000,14.22],[1773722820000,14.21],[1773723300000,14.2],[1773723780000,14.19],[1773724260000,14.19],[1773724740000,14.18],[1773725220000,14.17],[1773725700000,14.16],[1773726180000,14.15],[1773726660000,14.14],[1773727140000,14.13],[1773727620000,14.13],[1773728100000,14.12],[1773728580000,14.11],[1773729060000,14.1],[1773729540000,14.1],[1773730020000,14.09],[1773730500000,14.08],[1773730980000,14.08],[1773731460000,14.07],[1773731940000,14.07],[1773732420000,14.06],[1773732900000,14.06],[1773733380000,14.05],[1773733860000,14.05],[1773734340000,14.04],[1773734820000,14.04],[1773735300000,14.04],[1773735780000,14.03],[1773736260000,14.03],[1773736740000,14.03],[1773737220000,14.03],[1773737700000,14.02],[1773738180000,14.02],[1773738660000,14.02],[1773739140000,14.01],[1773739620000,14.01],[1773740100000,14.01],[1773740580000,14.0],[1773741060000,14.0],[1773741540000,13.99],[1773742020000,13.99],[1773742500000,13.98],[1773742980000,13.98],[1773743460000,13.97],[1773743940000,13.97],[1773744420000,13.97],[1773744900000,13.96],[1773745380000,13.96],[1773745860000,13.95],[1773746340000,13.95],[1773746820000,13.95],[1773747300000,13.95],[1773747780000,13.94],[1773748260000,13.94],[1773748740000,13.94],[1773749220000,13.94],[1773749700000,13.94],[1773750180000,13.94],[1773750660000,13.94],[1773751140000,13.94],[1773751620000,13.94],[1773752100000,13.94],[1773752580000,13.95],[1773753060000,13.95],[1773753540000,13.95],[1773754020000,13.96],[1773754500000,13.96],[1773754980000,13.97],[1773755460000,13.97],[1773755940000,13.98],[1773756420000,13.99],[1773756900000,13.99],[1773757380000,14.0],[1773757860000,14.01],[1773758340000,14.02],[1773758820000,14.03],[1773759300000,14.04],[1773759780000,14.05],[1773760260000,14.06],[1773760740000,14.07],[1773761220000,14.08],[1773761700000,14.09],[1773762180000,14.1],[1773762660000,14.11],[1773763140000,14.12],[1773763620000,14.13],[1773764100000,14.14],[1773764580000,14.16],[1773765060000,14.17],[1773765540000,14.18],[1773766020000,14.19],[1773766500000,14.2],[1773766980000,14.21],[1773767460000,14.23],[1773767940000,14.24],[1773768420000,14.25],[1773768900000,14.26],[1773769380000,14.27],[1773769860000,14.28],[1773770340000,14.29],[1773770820000,14.3],[1773771300000,14.31],[1773771780000,14.32],[1773772260000,14.33],[1773772740000,14.34],[1773773220000,14.35],[1773773700000,14.36],[1773774180000,14.37],[1773774660000,14.38],[1773775140000,14.4],[1773775620000,14.41],[1773776100000,14.42],[1773776580000,14.44],[1773777060000,14.45],[1773777540000,14.46],[1773778020000,14.48],[1773778500000,14.49],[1773778980000,14.5],[1773779460000,14.52],[1773779940000,14.53],[1773780420000,14.54],[1773780900000,14.56],[1773781380000,14.57],[1773781860000,14.59],[1773782340000,14.6],[1773782820000,14.61],[1773783300000,14.62],[1773783780000,14.63],[1773784260000,14.64],[1773784740000,14.64],[1773785220000,14.65],[1773785700000,14.66],[1773786180000,14.66],[1773786660000,14.67],[1773787140000,14.68],[1773787620000,14.68],[1773788100000,14.68],[1773788580000,14.69],[1773789060000,14.69],[1773789540000,14.7],[1773790020000,14.7],[1773790500000,14.7],[1773790980000,14.71],[1773791460000,14.71],[1773791940000,14.71],[1773792420000,14.71],[1773792900000,14.71],[1773793380000,14.71],[1773793860000,14.71],[1773794340000,14.71],[1773794820000,14.71],[1773795300000,14.71],[1773795780000,14.71],[1773796260000,14.71],[1773796740000,14.71],[1773797220000,14.71],[1773797700000,14.71],[1773798180000,14.71],[1773798660000,14.71],[1773799140000,14.71],[1773799620000,14.71],[1773800100000,14.71],[1773800580000,14.71],[1773801060000,14.7],[1773801540000,14.7],[1773802020000,14.7],[1773802500000,14.7],[1773802980000,14.7],[1773803460000,14.7],[1773803940000,14.7],[1773804420000,14.7],[1773804900000,14.69],[1773805380000,14.69],[1773805860000,14.69],[1773806340000,14.69],[1773806820000,14.69],[1773807300000,14.69],[1773807780000,14.69],[1773808260000,14.68],[1773808740000,14.68],[1773809220000,14.68],[1773809700000,14.68],[1773810180000,14.67],[1773810660000,14.67],[1773811140000,14.67],[1773811620000,14.66],[1773812100000,14.66],[1773812580000,14.66],[1773813060000,14.65],[1773813540000,14.65],[1773814020000,14.64],[1773814500000,14.64],[1773814980000,14.64],[1773815460000,14.63],[1773815940000,14.62],[1773816420000,14.62],[1773816900000,14.61],[1773817380000,14.61],[1773817860000,14.6],[1773818340000,14.59],[1773818820000,14.59],[1773819300000,14.58],[1773819780000,14.58],[1773820260000,14.57],[1773820740000,14.57],[1773821220000,14.56],[1773821700000,14.56],[1773822180000,14.55],[1773822660000,14.55],[1773823140000,14.55],[1773823620000,14.55],[1773824100000,14.54],[1773824580000,14.54],[1773825060000,14.54],[1773825540000,14.54],[1773826020000,14.54],[1773826500000,14.54],[1773826980000,14.54],[1773827460000,14.54],[1773827940000,14.54],[1773828420000,14.53],[1773828900000,14.53],[1773829380000,14.53],[1773829860000,14.53],[1773830340000,14.53],[1773830820000,14.53],[1773831300000,14.53],[1773831780000,14.53],[1773832260000,14.53],[1773832740000,14.53],[1773833220000,14.53],[1773833700000,14.53],[1773834180000,14.54],[1773834660000,14.54],[1773835140000,14.54],[1773835620000,14.54],[1773836100000,14.54],[1773836580000,14.54],[1773837060000,14.54],[1773837540000,14.55],[1773838020000,14.55],[1773838500000,14.55],[1773838980000,14.56],[1773839460000,14.56],[1773839940000,14.56],[1773840420000,14.57],[1773840900000,14.57],[1773841380000,14.58],[1773841860000,14.59],[1773842340000,14.6],[1773842820000,14.6],[1773843300000,14.61],[1773843780000,14.62],[1773844260000,14.63],[1773844740000,14.64],[1773845220000,14.65],[1773845700000,14.66],[1773846180000,14.67],[1773846660000,14.68],[1773847140000,14.69],[1773847620000,14.7],[1773848100000,14.71],[1773848580000,14.72],[1773849060000,14.73],[1773849540000,14.74],[1773850020000,14.76],[1773850500000,14.77],[1773850980000,14.78],[1773851460000,14.8],[1773851940000,14.81],[1773852420000,14.83],[1773852900000,14.84],[1773853380000,14.86],[1773853860000,14.88],[1773854340000,14.89],[1773854820000,14.91],[1773855300000,14.92],[1773855780000,14.94],[1773856260000,14.95],[1773856740000,14.96],[1773857220000,14.97],[1773857700000,14.99],[1773858180000,15.0],[1773858660000,15.01],[1773859140000,15.02],[1773859620000,15.03],[1773860100000,15.03],[1773860580000,15.04],[1773861060000,15.05],[1773861540000,15.06],[1773862020000,15.06],[1773862500000,15.07],[1773862980000,15.08],[1773863460000,15.08],[1773863940000,15.09],[1773864420000,15.1],[1773864900000,15.1],[1773865380000,15.11],[1773865860000,15.11],[1773866340000,15.12],[1773866820000,15.12],[1773867300000,15.13],[1773867780000,15.13],[1773868260000,15.14],[1773868740000,15.14],[1773869220000,15.14],[1773869700000,15.15],[1773870180000,15.15],[1773870660000,15.15],[1773871140000,15.15],[1773871620000,15.15],[1773872100000,15.16],[1773872580000,15.16],[1773873060000,15.16],[1773873540000,15.16],[1773874020000,15.16],[1773874500000,15.16],[1773874980000,15.16],[1773875460000,15.15],[1773875940000,15.15],[1773876420000,15.15],[1773876900000,15.15],[1773877380000,15.15],[1773877860000,15.15],[1773878340000,15.14],[1773878820000,15.14],[1773879300000,15.14],[1773879780000,15.14],[1773880260000,15.13],[1773880740000,15.13],[1773881220000,15.13],[1773881700000,15.12],[1773882180000,15.12],[1773882660000,15.12],[1773883140000,15.11],[1773883620000,15.11],[1773884100000,15.11],[1773884580000,15.1],[1773885060000,15.1],[1773885540000,15.09],[1773886020000,15.09],[1773886500000,15.08],[1773886980000,15.08],[1773887460000,15.07],[1773887940000,15.07],[1773888420000,15.07],[1773888900000,15.06],[1773889380000,15.06],[1773889860000,15.05],[1773890340000,15.05],[1773890820000,15.04],[1773891300000,15.03],[1773891780000,15.03],[1773892260000,15.02],[1773892740000,15.02],[1773893220000,15.01],[1773893700000,15.0],[1773894180000,14.99],[1773894660000,14.99],[1773895140000,14.98],[1773895620000,14.97],[1773896100000,14.96],[1773896580000,14.95],[1773897060000,14.94],[1773897540000,14.94],[1773898020000,14.93],[1773898500000,14.93],[1773898980000,14.92],[1773899460000,14.91],[1773899940000,14.91],[1773900420000,14.9],[1773900900000,14.9],[1773901380000,14.9],[1773901860000,14.89],[1773902340000,14.89],[1773902820000,14.89],[1773903300000,14.88],[1773903780000,14.88],[1773904260000,14.88],[1773904740000,14.88],[1773905220000,14.88],[1773905700000,14.87],[1773906180000,14.87],[1773906660000,14.87],[1773907140000,14.87],[1773907620000,14.87],[1773908100000,14.87],[1773908580000,14.87],[1773909060000,14.87],[1773909540000,14.87],[1773910020000,14.87],[1773910500000,14.87],[1773910980000,14.87],[1773911460000,14.86],[1773911940000,14.86],[1773912420000,14.86],[1773912900000,14.86],[1773913380000,14.86],[1773913860000,14.86],[1773914340000,14.86],[1773914820000,14.86],[1773915300000,14.86],[1773915780000,14.86],[1773916260000,14.86],[1773916740000,14.86],[1773917220000,14.87],[1773917700000,14.87],[1773918180000,14.88],[1773918660000,14.88],[1773919140000,14.89],[1773919620000,14.89],[1773920100000,14.9],[1773920580000,14.91],[1773921060000,14.92],[1773921540000,14.93],[1773922020000,14.93],[1773922500000,14.94],[1773922980000,14.95],[1773923460000,14.96],[1773923940000,14.97],[1773924420000,14.98],[1773924900000,14.99],[1773925380000,15.0],[1773925860000,15.0],[1773926340000,15.01],[1773926820000,15.02],[1773927300000,15.02],[1773927780000,15.03],[1773928260000,15.04],[1773928740000,15.04],[1773929220000,15.05],[1773929700000,15.05],[1773930180000,15.06],[1773930660000,15.07],[1773931140000,15.07],[1773931620000,15.08],[1773932100000,15.08],[1773932580000,15.09],[1773933060000,15.09],[1773933540000,15.1],[1773934020000,15.11],[1773934500000,15.11],[1773934980000,15.12],[1773935460000,15.12],[1773935940000,15.13],[1773936420000,15.13],[1773936900000,15.14],[1773937380000,15.15],[1773937860000,15.15],[1773938340000,15.16],[1773938820000,15.17],[1773939300000,15.17],[1773939780000,15.18],[1773940260000,15.19],[1773940740000,15.19],[1773941220000,15.2],[1773941700000,15.2],[1773942180000,15.21],[1773942660000,15.21],[1773943140000,15.21],[1773943620000,15.22],[1773944100000,15.22],[1773944580000,15.22],[1773945060000,15.23],[1773945540000,15.23],[1773946020000,15.23],[1773946500000,15.23],[1773946980000,15.23],[1773947460000,15.24],[1773947940000,15.24],[1773948420000,15.24],[1773948900000,15.24],[1773949380000,15.24],[1773949860000,15.24],[1773950340000,15.24],[1773950820000,15.24],[1773951300000,15.24],[1773951780000,15.24],[1773952260000,15.24],[1773952740000,15.24],[1773953220000,15.24],[1773953700000,15.24],[1773954180000,15.24],[1773954660000,15.24],[1773955140000,15.24],[1773955620000,15.25],[1773956100000,15.25],[1773956580000,15.25],[1773957060000,15.25],[1773957540000,15.25],[1773958020000,15.25],[1773958500000,15.25],[1773958980000,15.26],[1773959460000,15.26],[1773959940000,15.26],[1773960420000,15.26],[1773960900000,15.26],[1773961380000,15.26],[1773961860000,15.26],[1773962340000,15.26],[1773962820000,15.26],[1773963300000,15.26],[1773963780000,15.26],[1773964260000,15.26],[1773964740000,15.26],[1773965220000,15.26],[1773965700000,15.26],[1773966180000,15.25],[1773966660000,15.25],[1773967140000,15.25],[1773967620000,15.25],[1773968100000,15.25],[1773968580000,15.24],[1773969060000,15.24],[1773969540000,15.23],[1773970020000,15.23],[1773970500000,15.22],[1773970980000,15.22],[1773971460000,15.21],[1773971940000,15.21],[1773972420000,15.2],[1773972900000,15.19],[1773973380000,15.19],[1773973860000,15.18],[1773974340000,15.17],[1773974820000,15.17],[1773975300000,15.16],[1773975780000,15.16],[1773976260000,15.15],[1773976740000,15.15],[1773977220000,15.14],[1773977700000,15.14],[1773978180000,15.13],[1773978660000,15.13],[1773979140000,15.12],[1773979620000,15.12],[1773980100000,15.11],[1773980580000,15.11],[1773981060000,15.1],[1773981540000,15.1],[1773982020000,15.1],[1773982500000,15.09],[1773982980000,15.09],[1773983460000,15.08],[1773983940000,15.08],[1773984420000,15.07],[1773984900000,15.07],[1773985380000,15.06],[1773985860000,15.06],[1773986340000,15.06],[1773986820000,15.05],[1773987300000,15.05],[1773987780000,15.04],[1773988260000,15.04],[1773988740000,15.04],[1773989220000,15.03],[1773989700000,15.03],[1773990180000,15.03],[1773990660000,15.03],[1773991140000,15.02],[1773991620000,15.02],[1773992100000,15.02],[1773992580000,15.02],[1773993060000,15.02],[1773993540000,15.02],[1773994020000,15.02],[1773994500000,15.02],[1773994980000,15.02],[1773995460000,15.02],[1773995940000,15.02],[1773996420000,15.02],[1773996900000,15.02],[1773997380000,15.02],[1773997860000,15.02],[1773998340000,15.02],[1773998820000,15.02],[1773999300000,15.02],[1773999780000,15.03],[1774000260000,15.03],[1774000740000,15.03],[1774001220000,15.03],[1774001700000,15.03],[1774002180000,15.03],[1774002660000,15.03],[1774003140000,15.03],[1774003620000,15.04],[1774004100000,15.04],[1774004580000,15.04],[1774005060000,15.04],[1774005540000,15.04],[1774006020000,15.04],[1774006500000,15.04],[1774006980000,15.05],[1774007460000,15.05],[1774007940000,15.05],[1774008420000,15.06],[1774008900000,15.06],[1774009380000,15.07],[1774009860000,15.07],[1774010340000,15.08],[1774010820000,15.08],[1774011300000,15.09],[1774011780000,15.1],[1774012260000,15.11],[1774012740000,15.12],[1774013220000,15.12],[1774013700000,15.13],[1774014180000,15.14],[1774014660000,15.15],[1774015140000,15.16],[1774015620000,15.17],[1774016100000,15.18],[1774016580000,15.19],[1774017060000,15.2],[1774017540000,15.21],[1774018020000,15.22],[1774018500000,15.23],[1774018980000,15.24],[1774019460000,15.25],[1774019940000,15.26],[1774020420000,15.27],[1774020900000,15.29],[1774021380000,15.3],[1774021860000,15.31],[1774022340000,15.32],[1774022820000,15.33],[1774023300000,15.34],[1774023780000,15.35],[1774024260000,15.37],[1774024740000,15.38],[1774025220000,15.39],[1774025700000,15.4],[1774026180000,15.41],[1774026660000,15.42],[1774027140000,15.43],[1774027620000,15.44],[1774028100000,15.45],[1774028580000,15.46],[1774029060000,15.46],[1774029540000,15.47],[1774030020000,15.48],[1774030500000,15.48],[1774030980000,15.49],[1774031460000,15.5],[1774031940000,15.5],[1774032420000,15.51],[1774032900000,15.51],[1774033380000,15.51],[1774033860000,15.52],[1774034340000,15.52],[1774034820000,15.52],[1774035300000,15.52],[1774035780000,15.53],[1774036260000,15.53],[1774036740000,15.53],[1774037220000,15.53],[1774037700000,15.53],[1774038180000,15.53],[1774038660000,15.53],[1774039140000,15.53],[1774039620000,15.53],[1774040100000,15.52],[1774040580000,15.52],[1774041060000,15.52],[1774041540000,15.52],[1774042020000,15.52],[1774042500000,15.52],[1774042980000,15.52],[1774043460000,15.52],[1774043940000,15.52],[1774044420000,15.52],[1774044900000,15.52],[1774045380000,15.51],[1774045860000,15.51],[1774046340000,15.51],[1774046820000,15.51],[1774047300000,15.51],[1774047780000,15.51],[1774048260000,15.5],[1774048740000,15.5],[1774049220000,15.5],[1774049700000,15.5],[1774050180000,15.49],[1774050660000,15.49],[1774051140000,15.49],[1774051620000,15.49],[1774052100000,15.48],[1774052580000,15.48],[1774053060000,15.48],[1774053540000,15.48],[1774054020000,15.47],[1774054500000,15.47],[1774054980000,15.47],[1774055460000,15.47],[1774055940000,15.47],[1774056420000,15.46],[1774056900000,15.46],[1774057380000,15.46],[1774057860000,15.46],[1774058340000,15.46],[1774058820000,15.46],[1774059300000,15.46],[1774059780000,15.46],[1774060260000,15.46],[1774060740000,15.46],[1774061220000,15.46],[1774061700000,15.46],[1774062180000,15.46],[1774062660000,15.46],[1774063140000,15.46],[1774063620000,15.46],[1774064100000,15.46],[1774064580000,15.45],[1774065060000,15.45],[1774065540000,15.45],[1774066020000,15.45],[1774066500000,15.45],[1774066980000,15.45],[1774067460000,15.45],[1774067940000,15.45],[1774068420000,15.45],[1774068900000,15.45],[1774069380000,15.45],[1774069860000,15.44],[1774070340000,15.44],[1774070820000,15.44],[1774071300000,15.44],[1774071780000,15.44],[1774072260000,15.44],[1774072740000,15.43],[1774073220000,15.43],[1774073700000,15.43],[1774074180000,15.43],[1774074660000,15.42],[1774075140000,15.42],[1774075620000,15.41],[1774076100000,15.41],[1774076580000,15.4],[1774077060000,15.39],[1774077540000,15.38],[1774078020000,15.38],[1774078500000,15.37],[1774078980000,15.36],[1774079460000,15.35],[1774079940000,15.34],[1774080420000,15.34],[1774080900000,15.33],[1774081380000,15.32],[1774081860000,15.31],[1774082340000,15.3],[1774082820000,15.29],[1774083300000,15.29],[1774083780000,15.28],[1774084260000,15.27],[1774084740000,15.27],[1774085220000,15.26],[1774085700000,15.26],[1774086180000,15.25],[1774086660000,15.25],[1774087140000,15.25],[1774087620000,15.24],[1774088100000,15.24],[1774088580000,15.24],[1774089060000,15.23],[1774089540000,15.23],[1774090020000,15.23],[1774090500000,15.23],[1774090980000,15.23],[1774091460000,15.23],[1774091940000,15.23],[1774092420000,15.22],[1774092900000,15.22],[1774093380000,15.22],[1774093860000,15.22],[1774094340000,15.22],[1774094820000,15.22],[1774095300000,15.22],[1774095780000,15.22],[1774096260000,15.22],[1774096740000,15.22],[1774097220000,15.22],[1774097700000,15.23],[1774098180000,15.23],[1774098660000,15.23],[1774099140000,15.23],[1774099620000,15.24],[1774100100000,15.24],[1774100580000,15.24],[1774101060000,15.25],[1774101540000,15.25],[1774102020000,15.26],[1774102500000,15.26],[1774102980000,15.27],[1774103460000,15.27],[1774103940000,15.28],[1774104420000,15.28],[1774104900000,15.29],[1774105380000,15.29],[1774105860000,15.3],[1774106340000,15.31],[1774106820000,15.31],[1774107300000,15.32],[1774107780000,15.33],[1774108260000,15.33],[1774108740000,15.34],[1774109220000,15.35],[1774109700000,15.36],[1774110180000,15.36],[1774110660000,15.37],[1774111140000,15.38],[1774111620000,15.39],[1774112100000,15.39],[1774112580000,15.4],[1774113060000,15.41],[1774113540000,15.42],[1774114020000,15.42],[1774114500000,15.43],[1774114980000,15.44],[1774115460000,15.44],[1774115940000,15.45],[1774116420000,15.46],[1774116900000,15.46],[1774117380000,15.47],[1774117860000,15.47],[1774118340000,15.48],[1774118820000,15.49],[1774119300000,15.49],[1774119780000,15.49],[1774120260000,15.5],[1774120740000,15.5],[1774121220000,15.51],[1774121700000,15.51],[1774122180000,15.51],[1774122660000,15.52],[1774123140000,15.52],[1774123620000,15.52],[1774124100000,15.52],[1774124580000,15.52],[1774125060000,15.53],[1774125540000,15.53],[1774126020000,15.53],[1774126500000,15.53],[1774126980000,15.53],[1774127460000,15.53],[1774127940000,15.53],[1774128420000,15.53],[1774128900000,15.53],[1774129380000,15.53],[1774129860000,15.53],[1774130340000,15.53],[1774130820000,15.53],[1774131300000,15.53],[1774131780000,15.53],[1774132260000,15.53],[1774132740000,15.53],[1774133220000,15.53],[1774133700000,15.53],[1774134180000,15.53],[1774134660000,15.53],[1774135140000,15.53],[1774135620000,15.52],[1774136100000,15.52],[1774136580000,15.52],[1774137060000,15.52],[1774137540000,15.52],[1774138020000,15.51],[1774138500000,15.51],[1774138980000,15.51],[1774139460000,15.5],[1774139940000,15.5],[1774140420000,15.5],[1774140900000,15.5],[1774141380000,15.49],[1774141860000,15.49],[1774142340000,15.49],[1774142820000,15.48],[1774143300000,15.48],[1774143780000,15.48],[1774144260000,15.48],[1774144740000,15.47],[1774145220000,15.47],[1774145700000,15.47],[1774146180000,15.47],[1774146660000,15.46],[1774147140000,15.46],[1774147620000,15.46],[1774148100000,15.46],[1774148580000,15.45],[1774149060000,15.45],[1774149540000,15.45],[1774150020000,15.45],[1774150500000,15.44],[1774150980000,15.44],[1774151460000,15.44],[1774151940000,15.44],[1774152420000,15.43],[1774152900000,15.43],[1774153380000,15.43],[1774153860000,15.42],[1774154340000,15.42],[1774154820000,15.42],[1774155300000,15.41],[1774155780000,15.41],[1774156260000,15.4],[1774156740000,15.4],[1774157220000,15.39],[1774157700000,15.39],[1774158180000,15.39],[1774158660000,15.38],[1774159140000,15.37],[1774159620000,15.37],[1774160100000,15.36],[1774160580000,15.35],[1774161060000,15.34],[1774161540000,15.33],[1774162020000,15.32],[1774162500000,15.31],[1774162980000,15.3],[1774163460000,15.28],[1774163940000,15.27],[1774164420000,15.25],[1774164900000,15.24],[1774165380000,15.23],[1774165860000,15.21],[1774166340000,15.2],[1774166820000,15.18],[1774167300000,15.17],[1774167780000,15.15],[1774168260000,15.14],[1774168740000,15.13],[1774169220000,15.12],[1774169700000,15.11],[1774170180000,15.1],[1774170660000,15.09],[1774171140000,15.08],[1774171620000,15.07],[1774172100000,15.07],[1774172580000,15.06],[1774173060000,15.06],[1774173540000,15.05],[1774174020000,15.05],[1774174500000,15.05],[1774174980000,15.05],[1774175460000,15.05],[1774175940000,15.05],[1774176420000,15.05],[1774176900000,15.05],[1774177380000,15.06],[1774177860000,15.06],[1774178340000,15.06],[1774178820000,15.07],[1774179300000,15.07],[1774179780000,15.08],[1774180260000,15.08],[1774180740000,15.09],[1774181220000,15.1],[1774181700000,15.11],[1774182180000,15.12],[1774182660000,15.13],[1774183140000,15.14],[1774183620000,15.15],[1774184100000,15.16],[1774184580000,15.16],[1774185060000,15.17],[1774185540000,15.18],[1774186020000,15.19],[1774186500000,15.2],[1774186980000,15.21],[1774187460000,15.22],[1774187940000,15.23],[1774188420000,15.24],[1774188900000,15.25],[1774189380000,15.26],[1774189860000,15.27],[1774190340000,15.28],[1774190820000,15.29],[1774191300000,15.3],[1774191780000,15.31],[1774192260000,15.32],[1774192740000,15.33],[1774193220000,15.34],[1774193700000,15.35],[1774194180000,15.37],[1774194660000,15.38],[1774195140000,15.39],[1774195620000,15.4],[1774196100000,15.41],[1774196580000,15.42],[1774197060000,15.43],[1774197540000,15.44],[1774198020000,15.45],[1774198500000,15.46],[1774198980000,15.46],[1774199460000,15.47],[1774199940000,15.48],[1774200420000,15.49],[1774200900000,15.5],[1774201380000,15.51],[1774201860000,15.52],[1774202340000,15.53],[1774202820000,15.54],[1774203300000,15.55],[1774203780000,15.56],[1774204260000,15.57],[1774204740000,15.58],[1774205220000,15.59],[1774205700000,15.59],[1774206180000,15.6],[1774206660000,15.61],[1774207140000,15.62],[1774207620000,15.62],[1774208100000,15.63],[1774208580000,15.63],[1774209060000,15.64],[1774209540000,15.64],[1774210020000,15.65],[1774210500000,15.65],[1774210980000,15.65],[1774211460000,15.65],[1774211940000,15.66],[1774212420000,15.66],[1774212900000,15.66],[1774213380000,15.66],[1774213860000,15.66],[1774214340000,15.66],[1774214820000,15.66],[1774215300000,15.66],[1774215780000,15.66],[1774216260000,15.66],[1774216740000,15.66],[1774217220000,15.66],[1774217700000,15.66],[1774218180000,15.66],[1774218660000,15.66],[1774219140000,15.66],[1774219620000,15.65],[1774220100000,15.65],[1774220580000,15.65],[1774221060000,15.65],[1774221540000,15.64],[1774222020000,15.64],[1774222500000,15.64],[1774222980000,15.63],[1774223460000,15.63],[1774223940000,15.63],[1774224420000,15.63],[1774224900000,15.62],[1774225380000,15.62],[1774225860000,15.62],[1774226340000,15.61],[1774226820000,15.61],[1774227300000,15.61],[1774227780000,15.6],[1774228260000,15.6],[1774228740000,15.59],[1774229220000,15.59],[1774229700000,15.59],[1774230180000,15.58],[1774230660000,15.58],[1774231140000,15.58],[1774231620000,15.57],[1774232100000,15.57],[1774232580000,15.57],[1774233060000,15.57],[1774233540000,15.56],[1774234020000,15.56],[1774234500000,15.55],[1774234980000,15.55],[1774235460000,15.55],[1774235940000,15.54],[1774236420000,15.54],[1774236900000,15.54],[1774237380000,15.53],[1774237860000,15.53],[1774238340000,15.52],[1774238820000,15.52],[1774239300000,15.51],[1774239780000,15.51],[1774240260000,15.5],[1774240740000,15.5],[1774241220000,15.49],[1774241700000,15.49],[1774242180000,15.49],[1774242660000,15.48],[1774243140000,15.48],[1774243620000,15.47],[1774244100000,15.47],[1774244580000,15.46],[1774245060000,15.45],[1774245540000,15.45],[1774246020000,15.44],[1774246500000,15.44],[1774246980000,15.43],[1774247460000,15.42],[1774247940000,15.42],[1774248420000,15.41],[1774248900000,15.41],[1774249380000,15.4],[1774249860000,15.4],[1774250340000,15.4],[1774250820000,15.39],[1774251300000,15.39],[1774251780000,15.38],[1774252260000,15.37],[1774252740000,15.37],[1774253220000,15.36],[1774253700000,15.36],[1774254180000,15.35],[1774254660000,15.35],[1774255140000,15.34],[1774255620000,15.34],[1774256100000,15.33],[1774256580000,15.33],[1774257060000,15.32],[1774257540000,15.32],[1774258020000,15.32],[1774258500000,15.31],[1774258980000,15.31],[1774259460000,15.31],[1774259940000,15.31],[1774260420000,15.3],[1774260900000,15.3],[1774261380000,15.3],[1774261860000,15.29],[1774262340000,15.29],[1774262820000,15.29],[1774263300000,15.28],[1774263780000,15.28],[1774264260000,15.28],[1774264740000,15.27],[1774265220000,15.27],[1774265700000,15.27],[1774266180000,15.26],[1774266660000,15.26],[1774267140000,15.26],[1774267620000,15.26],[1774268100000,15.26],[1774268580000,15.25],[1774269060000,15.25],[1774269540000,15.25],[1774270020000,15.25],[1774270500000,15.25],[1774270980000,15.25],[1774271460000,15.25],[1774271940000,15.25],[1774272420000,15.25],[1774272900000,15.25],[1774273380000,15.25],[1774273860000,15.25],[1774274340000,15.25],[1774274820000,15.25],[1774275300000,15.25],[1774275780000,15.25],[1774276260000,15.25],[1774276740000,15.26],[1774277220000,15.26],[1774277700000,15.26],[1774278180000,15.26],[1774278660000,15.26],[1774279140000,15.27],[1774279620000,15.27],[1774280100000,15.27],[1774280580000,15.28],[1774281060000,15.28],[1774281540000,15.28],[1774282020000,15.29],[1774282500000,15.29],[1774282980000,15.3],[1774283460000,15.3],[1774283940000,15.31],[1774284420000,15.31],[1774284900000,15.31],[1774285380000,15.32],[1774285860000,15.32],[1774286340000,15.33],[1774286820000,15.33],[1774287300000,15.34],[1774287780000,15.34],[1774288260000,15.35],[1774288740000,15.35],[1774289220000,15.36],[1774289700000,15.36],[1774290180000,15.36],[1774290660000,15.37],[1774291140000,15.37],[1774291620000,15.38],[1774292100000,15.38],[1774292580000,15.39],[1774293060000,15.39],[1774293540000,15.39],[1774294020000,15.4],[1774294500000,15.4],[1774294980000,15.41],[1774295460000,15.41],[1774295940000,15.41],[1774296420000,15.42],[1774296900000,15.42],[1774297380000,15.42],[1774297860000,15.42],[1774298340000,15.43],[1774298820000,15.43],[1774299300000,15.43],[1774299780000,15.43],[1774300260000,15.44],[1774300740000,15.44],[1774301220000,15.44],[1774301700000,15.44],[1774302180000,15.44],[1774302660000,15.44],[1774303140000,15.44],[1774303620000,15.44],[1774304100000,15.44],[1774304580000,15.44],[1774305060000,15.44],[1774305540000,15.44],[1774306020000,15.44],[1774306500000,15.44],[1774306980000,15.44],[1774307460000,15.44],[1774307940000,15.43],[1774308420000,15.43],[1774308900000,15.43],[1774309380000,15.43],[1774309860000,15.43],[1774310340000,15.42],[1774310820000,15.42],[1774311300000,15.42],[1774311780000,15.42],[1774312260000,15.42],[1774312740000,15.41],[1774313220000,15.41],[1774313700000,15.41],[1774314180000,15.41],[1774314660000,15.4],[1774315140000,15.4],[1774315620000,15.4],[1774316100000,15.4],[1774316580000,15.39],[1774317060000,15.39],[1774317540000,15.39],[1774318020000,15.39],[1774318500000,15.39],[1774318980000,15.38],[1774319460000,15.38],[1774319940000,15.38],[1774320420000,15.37],[1774320900000,15.37],[1774321380000,15.37],[1774321860000,15.36],[1774322340000,15.36],[1774322820000,15.36],[1774323300000,15.35],[1774323780000,15.35],[1774324260000,15.34],[1774324740000,15.34],[1774325220000,15.33],[1774325700000,15.33],[1774326180000,15.32],[1774326660000,15.32],[1774327140000,15.31],[1774327620000,15.31],[1774328100000,15.31],[1774328580000,15.3],[1774329060000,15.3],[1774329540000,15.29],[1774330020000,15.29],[1774330500000,15.28],[1774330980000,15.28],[1774331460000,15.28],[1774331940000,15.27],[1774332420000,15.27],[1774332900000,15.27],[1774333380000,15.26],[1774333860000,15.26],[1774334340000,15.26],[1774334820000,15.26],[1774335300000,15.25],[1774335780000,15.25],[1774336260000,15.24],[1774336740000,15.24],[1774337220000,15.24],[1774337700000,15.24],[1774338180000,15.23],[1774338660000,15.23],[1774339140000,15.23],[1774339620000,15.22],[1774340100000,15.22],[1774340580000,15.22],[1774341060000,15.21],[1774341540000,15.21],[1774342020000,15.21],[1774342500000,15.2],[1774342980000,15.2],[1774343460000,15.19],[1774343940000,15.19],[1774344420000,15.19],[1774344900000,15.18],[1774345380000,15.18],[1774345860000,15.17],[1774346340000,15.17],[1774346820000,15.16],[1774347300000,15.16],[1774347780000,15.16],[1774348260000,15.15],[1774348740000,15.15],[1774349220000,15.14],[1774349700000,15.14],[1774350180000,15.13],[1774350660000,15.13],[1774351140000,15.13],[1774351620000,15.13],[1774352100000,15.12],[1774352580000,15.12],[1774353060000,15.12],[1774353540000,15.12],[1774354020000,15.12],[1774354500000,15.12],[1774354980000,15.12],[1774355460000,15.12],[1774355940000,15.12],[1774356420000,15.12],[1774356900000,15.12],[1774357380000,15.12],[1774357860000,15.12],[1774358340000,15.12],[1774358820000,15.13],[1774359300000,15.13],[1774359780000,15.13],[1774360260000,15.13],[1774360740000,15.14],[1774361220000,15.14],[1774361700000,15.15],[1774362180000,15.15],[1774362660000,15.16],[1774363140000,15.16],[1774363620000,15.17],[1774364100000,15.17],[1774364580000,15.18],[1774365060000,15.19],[1774365540000,15.19],[1774366020000,15.2],[1774366500000,15.21],[1774366980000,15.22],[1774367460000,15.23],[1774367940000,15.24],[1774368420000,15.25],[1774368900000,15.26],[1774369380000,15.28],[1774369860000,15.29],[1774370340000,15.3],[1774370820000,15.32],[1774371300000,15.33],[1774371780000,15.34],[1774372260000,15.35],[1774372740000,15.37],[1774373220000,15.38],[1774373700000,15.39],[1774374180000,15.4],[1774374660000,15.41],[1774375140000,15.42],[1774375620000,15.43],[1774376100000,15.44],[1774376580000,15.45],[1774377060000,15.46],[1774377540000,15.47],[1774378020000,15.48],[1774378500000,15.49],[1774378980000,15.5],[1774379460000,15.5],[1774379940000,15.51],[1774380420000,15.52],[1774380900000,15.52],[1774381380000,15.53],[1774381860000,15.53],[1774382340000,15.54],[1774382820000,15.54],[1774383300000,15.55],[1774383780000,15.55],[1774384260000,15.55],[1774384740000,15.56],[1774385220000,15.56],[1774385700000,15.56],[1774386180000,15.57],[1774386660000,15.57],[1774387140000,15.57],[1774387620000,15.58],[1774388100000,15.58],[1774388580000,15.58],[1774389060000,15.58],[1774389540000,15.59],[1774390020000,15.59],[1774390500000,15.59],[1774390980000,15.59],[1774391460000,15.59],[1774391940000,15.6],[1774392420000,15.6],[1774392900000,15.6],[1774393380000,15.6],[1774393860000,15.6],[1774394340000,15.59],[1774394820000,15.59],[1774395300000,15.59],[1774395780000,15.59],[1774396260000,15.58],[1774396740000,15.58],[1774397220000,15.58],[1774397700000,15.57],[1774398180000,15.57],[1774398660000,15.56],[1774399140000,15.56],[1774399620000,15.55],[1774400100000,15.55],[1774400580000,15.54],[1774401060000,15.54],[1774401540000,15.53],[1774402020000,15.53],[1774402500000,15.52],[1774402980000,15.52],[1774403460000,15.51],[1774403940000,15.51],[1774404420000,15.5],[1774404900000,15.49],[1774405380000,15.49],[1774405860000,15.48],[1774406340000,15.48],[1774406820000,15.47],[1774407300000,15.47],[1774407780000,15.46],[1774408260000,15.46],[1774408740000,15.46],[1774409220000,15.45],[1774409700000,15.45],[1774410180000,15.44],[1774410660000,15.44],[1774411140000,15.44],[1774411620000,15.43],[1774412100000,15.43],[1774412580000,15.42],[1774413060000,15.42],[1774413540000,15.41],[1774414020000,15.41],[1774414500000,15.4],[1774414980000,15.4],[1774415460000,15.4],[1774415940000,15.39],[1774416420000,15.39],[1774416900000,15.38],[1774417380000,15.38],[1774417860000,15.37],[1774418340000,15.37],[1774418820000,15.36],[1774419300000,15.36],[1774419780000,15.35],[1774420260000,15.35],[1774420740000,15.34],[1774421220000,15.34],[1774421700000,15.33],[1774422180000,15.33],[1774422660000,15.32],[1774423140000,15.32],[1774423620000,15.31],[1774424100000,15.31],[1774424580000,15.3],[1774425060000,15.3],[1774425540000,15.29],[1774426020000,15.29],[1774426500000,15.28],[1774426980000,15.28],[1774427460000,15.27],[1774427940000,15.26],[1774428420000,15.26],[1774428900000,15.25],[1774429380000,15.25],[1774429860000,15.24],[1774430340000,15.24],[1774430820000,15.23],[1774431300000,15.23],[1774431780000,15.22],[1774432260000,15.22],[1774432740000,15.22],[1774433220000,15.22],[1774433700000,15.21],[1774434180000,15.21],[1774434660000,15.21],[1774435140000,15.21],[1774435620000,15.21],[1774436100000,15.21],[1774436580000,15.2],[1774437060000,15.2],[1774437540000,15.2],[1774438020000,15.2],[1774438500000,15.2],[1774438980000,15.2],[1774439460000,15.21],[1774439940000,15.21],[1774440420000,15.21],[1774440900000,15.21],[1774441380000,15.22],[1774441860000,15.22],[1774442340000,15.23],[1774442820000,15.23],[1774443300000,15.24],[1774443780000,15.24],[1774444260000,15.25],[1774444740000,15.26],[1774445220000,15.26],[1774445700000,15.27],[1774446180000,15.28],[1774446660000,15.29],[1774447140000,15.3],[1774447620000,15.31],[1774448100000,15.32],[1774448580000,15.34],[1774449060000,15.35],[1774449540000,15.36],[1774450020000,15.37],[1774450500000,15.39],[1774450980000,15.4],[1774451460000,15.42],[1774451940000,15.43],[1774452420000,15.45],[1774452900000,15.46],[1774453380000,15.48],[1774453860000,15.49],[1774454340000,15.51],[1774454820000,15.52],[1774455300000,15.54],[1774455780000,15.55],[1774456260000,15.57],[1774456740000,15.58],[1774457220000,15.6],[1774457700000,15.61],[1774458180000,15.62],[1774458660000,15.64],[1774459140000,15.65],[1774459620000,15.67],[1774460100000,15.68],[1774460580000,15.69],[1774461060000,15.7],[1774461540000,15.71],[1774462020000,15.73],[1774462500000,15.74],[1774462980000,15.75],[1774463460000,15.76],[1774463940000,15.77],[1774464420000,15.78],[1774464900000,15.79],[1774465380000,15.8],[1774465860000,15.81],[1774466340000,15.82],[1774466820000,15.82],[1774467300000,15.83],[1774467780000,15.84],[1774468260000,15.84],[1774468740000,15.85],[1774469220000,15.85],[1774469700000,15.86],[1774470180000,15.86],[1774470660000,15.86],[1774471140000,15.87],[1774471620000,15.87],[1774472100000,15.87],[1774472580000,15.87],[1774473060000,15.87],[1774473540000,15.87],[1774474020000,15.87],[1774474500000,15.87],[1774474980000,15.87],[1774475460000,15.87],[1774475940000,15.87],[1774476420000,15.86],[1774476900000,15.86],[1774477380000,15.86],[1774477860000,15.85],[1774478340000,15.85],[1774478820000,15.85],[1774479300000,15.84],[1774479780000,15.84],[1774480260000,15.83],[1774480740000,15.82],[1774481220000,15.82],[1774481700000,15.81],[1774482180000,15.81],[1774482660000,15.8],[1774483140000,15.8],[1774483620000,15.79],[1774484100000,15.79],[1774484580000,15.78],[1774485060000,15.78],[1774485540000,15.77],[1774486020000,15.77],[1774486500000,15.77],[1774486980000,15.76],[1774487460000,15.76],[1774487940000,15.75],[1774488420000,15.75],[1774488900000,15.74],[1774489380000,15.74],[1774489860000,15.74],[1774490340000,15.73],[1774490820000,15.73],[1774491300000,15.72],[1774491780000,15.72],[1774492260000,15.72],[1774492740000,15.71],[1774493220000,15.71],[1774493700000,15.7],[1774494180000,15.7],[1774494660000,15.69],[1774495140000,15.69],[1774495620000,15.68],[1774496100000,15.68],[1774496580000,15.67],[1774497060000,15.67],[1774497540000,15.66],[1774498020000,15.66],[1774498500000,15.65],[1774498980000,15.65],[1774499460000,15.64],[1774499940000,15.63],[1774500420000,15.63],[1774500900000,15.62],[1774501380000,15.61],[1774501860000,15.6],[1774502340000,15.59],[1774502820000,15.58],[1774503300000,15.57],[1774503780000,15.56],[1774504260000,15.55],[1774504740000,15.54],[1774505220000,15.53],[1774505700000,15.52],[1774506180000,15.51],[1774506660000,15.5],[1774507140000,15.49],[1774507620000,15.48],[1774508100000,15.47],[1774508580000,15.46],[1774509060000,15.44],[1774509540000,15.43],[1774510020000,15.42],[1774510500000,15.41],[1774510980000,15.4],[1774511460000,15.39],[1774511940000,15.38],[1774512420000,15.38],[1774512900000,15.37],[1774513380000,15.36],[1774513860000,15.35],[1774514340000,15.35],[1774514820000,15.34],[1774515300000,15.33],[1774515780000,15.33],[1774516260000,15.32],[1774516740000,15.32],[1774517220000,15.31],[1774517700000,15.31],[1774518180000,15.3],[1774518660000,15.3],[1774519140000,15.29],[1774519620000,15.29],[1774520100000,15.28],[1774520580000,15.28],[1774521060000,15.28],[1774521540000,15.27],[1774522020000,15.27],[1774522500000,15.27],[1774522980000,15.26],[1774523460000,15.26],[1774523940000,15.26],[1774524420000,15.26],[1774524900000,15.26],[1774525380000,15.25],[1774525860000,15.25],[1774526340000,15.25],[1774526820000,15.25],[1774527300000,15.25],[1774527780000,15.24],[1774528260000,15.24],[1774528740000,15.24],[1774529220000,15.24],[1774529700000,15.24],[1774530180000,15.24],[1774530660000,15.23],[1774531140000,15.23],[1774531620000,15.23],[1774532100000,15.23],[1774532580000,15.23],[1774533060000,15.23],[1774533540000,15.23],[1774534020000,15.23],[1774534500000,15.23],[1774534980000,15.23],[1774535460000,15.23],[1774535940000,15.22],[1774536420000,15.22],[1774536900000,15.22],[1774537380000,15.22],[1774537860000,15.22],[1774538340000,15.22],[1774538820000,15.22],[1774539300000,15.22],[1774539780000,15.22],[1774540260000,15.22],[1774540740000,15.22],[1774541220000,15.22],[1774541700000,15.22],[1774542180000,15.22],[1774542660000,15.22],[1774543140000,15.22],[1774543620000,15.22],[1774544100000,15.22],[1774544580000,15.21],[1774545060000,15.21],[1774545540000,15.21],[1774546020000,15.21],[1774546500000,15.21],[1774546980000,15.21],[1774547460000,15.21],[1774547940000,15.21],[1774548420000,15.21],[1774548900000,15.21],[1774549380000,15.21],[1774549860000,15.21],[1774550340000,15.21],[1774550820000,15.21],[1774551300000,15.21],[1774551780000,15.21],[1774552260000,15.2],[1774552740000,15.2],[1774553220000,15.2],[1774553700000,15.2],[1774554180000,15.2],[1774554660000,15.19],[1774555140000,15.19],[1774555620000,15.19],[1774556100000,15.19],[1774556580000,15.18],[1774557060000,15.18],[1774557540000,15.18],[1774558020000,15.17],[1774558500000,15.17],[1774558980000,15.17],[1774559460000,15.17],[1774559940000,15.16],[1774560420000,15.16],[1774560900000,15.16],[1774561380000,15.15],[1774561860000,15.15],[1774562340000,15.15],[1774562820000,15.14],[1774563300000,15.14],[1774563780000,15.13],[1774564260000,15.13],[1774564740000,15.12],[1774565220000,15.12],[1774565700000,15.11],[1774566180000,15.11],[1774566660000,15.1],[1774567140000,15.1],[1774567620000,15.09],[1774568100000,15.09],[1774568580000,15.08],[1774569060000,15.08],[1774569540000,15.07],[1774570020000,15.06],[1774570500000,15.06],[1774570980000,15.05],[1774571460000,15.04],[1774571940000,15.04],[1774572420000,15.03],[1774572900000,15.02],[1774573380000,15.02],[1774573860000,15.01],[1774574340000,15.01],[1774574820000,15.0],[1774575300000,14.99],[1774575780000,14.99],[1774576260000,14.98],[1774576740000,14.97],[1774577220000,14.97],[1774577700000,14.96],[1774578180000,14.95],[1774578660000,14.95],[1774579140000,14.94],[1774579620000,14.94],[1774580100000,14.93],[1774580580000,14.92],[1774581060000,14.92],[1774581540000,14.91],[1774582020000,14.91],[1774582500000,14.9],[1774582980000,14.9],[1774583460000,14.89],[1774583940000,14.88],[1774584420000,14.88],[1774584900000,14.87],[1774585380000,14.87],[1774585860000,14.86],[1774586340000,14.86],[1774586820000,14.85],[1774587300000,14.85],[1774587780000,14.84],[1774588260000,14.83],[1774588740000,14.83],[1774589220000,14.82],[1774589700000,14.82],[1774590180000,14.81],[1774590660000,14.81],[1774591140000,14.8],[1774591620000,14.8],[1774592100000,14.79],[1774592580000,14.79],[1774593060000,14.78],[1774593540000,14.78],[1774594020000,14.77],[1774594500000,14.76],[1774594980000,14.76],[1774595460000,14.75],[1774595940000,14.75],[1774596420000,14.74],[1774596900000,14.74],[1774597380000,14.73],[1774597860000,14.73],[1774598340000,14.72],[1774598820000,14.72],[1774599300000,14.72],[1774599780000,14.71],[1774600260000,14.71],[1774600740000,14.71],[1774601220000,14.7],[1774601700000,14.7],[1774602180000,14.7],[1774602660000,14.69],[1774603140000,14.69],[1774603620000,14.69],[1774604100000,14.68],[1774604580000,14.68],[1774605060000,14.68],[1774605540000,14.68],[1774606020000,14.68],[1774606500000,14.68],[1774606980000,14.67],[1774607460000,14.67],[1774607940000,14.67],[1774608420000,14.67],[1774608900000,14.68],[1774609380000,14.68],[1774609860000,14.68],[1774610340000,14.68],[1774610820000,14.68],[1774611300000,14.69],[1774611780000,14.69],[1774612260000,14.7],[1774612740000,14.7],[1774613220000,14.71],[1774613700000,14.71],[1774614180000,14.72],[1774614660000,14.72],[1774615140000,14.73],[1774615620000,14.73],[1774616100000,14.74],[1774616580000,14.75],[1774617060000,14.75],[1774617540000,14.76],[1774618020000,14.76],[1774618500000,14.77],[1774618980000,14.78],[1774619460000,14.78],[1774619940000,14.79],[1774620420000,14.79],[1774620900000,14.8],[1774621380000,14.8],[1774621860000,14.81],[1774622340000,14.81],[1774622820000,14.82],[1774623300000,14.82],[1774623780000,14.83],[1774624260000,14.83],[1774624740000,14.84],[1774625220000,14.84],[1774625700000,14.84],[1774626180000,14.85],[1774626660000,14.85],[1774627140000,14.86],[1774627620000,14.86],[1774628100000,14.87],[1774628580000,14.87],[1774629060000,14.87],[1774629540000,14.88],[1774630020000,14.88],[1774630500000,14.88],[1774630980000,14.89],[1774631460000,14.89],[1774631940000,14.89],[1774632420000,14.9],[1774632900000,14.9],[1774633380000,14.9],[1774633860000,14.9],[1774634340000,14.9],[1774634820000,14.91],[1774635300000,14.91],[1774635780000,14.91],[1774636260000,14.91],[1774636740000,14.91],[1774637220000,14.91],[1774637700000,14.91],[1774638180000,14.91],[1774638660000,14.91],[1774639140000,14.91],[1774639620000,14.91],[1774640100000,14.91],[1774640580000,14.91],[1774641060000,14.9],[1774641540000,14.9],[1774642020000,14.9],[1774642500000,14.9],[1774642980000,14.89],[1774643460000,14.89],[1774643940000,14.89],[1774644420000,14.88],[1774644900000,14.88],[1774645380000,14.88],[1774645860000,14.87],[1774646340000,14.87],[1774646820000,14.86],[1774647300000,14.86],[1774647780000,14.85],[1774648260000,14.85],[1774648740000,14.84],[1774649220000,14.83],[1774649700000,14.83],[1774650180000,14.82],[1774650660000,14.82],[1774651140000,14.81],[1774651620000,14.81],[1774652100000,14.8],[1774652580000,14.79],[1774653060000,14.79],[1774653540000,14.78],[1774654020000,14.78],[1774654500000,14.77],[1774654980000,14.76],[1774655460000,14.76],[1774655940000,14.75],[1774656420000,14.74],[1774656900000,14.74],[1774657380000,14.73],[1774657860000,14.72],[1774658340000,14.71],[1774658820000,14.71],[1774659300000,14.7],[1774659780000,14.69],[1774660260000,14.69],[1774660740000,14.68],[1774661220000,14.67],[1774661700000,14.66],[1774662180000,14.66],[1774662660000,14.65],[1774663140000,14.64],[1774663620000,14.64],[1774664100000,14.63],[1774664580000,14.62],[1774665060000,14.62],[1774665540000,14.61],[1774666020000,14.6],[1774666500000,14.6],[1774666980000,14.59],[1774667460000,14.58],[1774667940000,14.58],[1774668420000,14.57],[1774668900000,14.56],[1774669380000,14.56],[1774669860000,14.55],[1774670340000,14.54],[1774670820000,14.54],[1774671300000,14.53],[1774671780000,14.53],[1774672260000,14.52],[1774672740000,14.51],[1774673220000,14.51],[1774673700000,14.5],[1774674180000,14.49],[1774674660000,14.49],[1774675140000,14.48],[1774675620000,14.48],[1774676100000,14.47],[1774676580000,14.46],[1774677060000,14.46],[1774677540000,14.45],[1774678020000,14.45],[1774678500000,14.45],[1774678980000,14.44],[1774679460000,14.44],[1774679940000,14.43],[1774680420000,14.43],[1774680900000,14.42],[1774681380000,14.42],[1774681860000,14.42],[1774682340000,14.41],[1774682820000,14.41],[1774683300000,14.4],[1774683780000,14.4],[1774684260000,14.39],[1774684740000,14.39],[1774685220000,14.38],[1774685700000,14.38],[1774686180000,14.37],[1774686660000,14.37],[1774687140000,14.36],[1774687620000,14.36],[1774688100000,14.36],[1774688580000,14.35],[1774689060000,14.35],[1774689540000,14.35],[1774690020000,14.34],[1774690500000,14.34],[1774690980000,14.34],[1774691460000,14.34],[1774691940000,14.34],[1774692420000,14.34],[1774692900000,14.34],[1774693380000,14.33],[1774693860000,14.33],[1774694340000,14.33],[1774694820000,14.33],[1774695300000,14.33],[1774695780000,14.33],[1774696260000,14.33],[1774696740000,14.33],[1774697220000,14.32],[1774697700000,14.32],[1774698180000,14.32],[1774698660000,14.32],[1774699140000,14.32],[1774699620000,14.32],[1774700100000,14.32],[1774700580000,14.32],[1774701060000,14.33],[1774701540000,14.33],[1774702020000,14.33],[1774702500000,14.33],[1774702980000,14.34],[1774703460000,14.34],[1774703940000,14.35],[1774704420000,14.35],[1774704900000,14.35],[1774705380000,14.36],[1774705860000,14.37],[1774706340000,14.38],[1774706820000,14.38],[1774707300000,14.39],[1774707780000,14.4],[1774708260000,14.41],[1774708740000,14.42],[1774709220000,14.43],[1774709700000,14.44],[1774710180000,14.45],[1774710660000,14.46],[1774711140000,14.47],[1774711620000,14.48],[1774712100000,14.49],[1774712580000,14.5],[1774713060000,14.51],[1774713540000,14.52],[1774714020000,14.53],[1774714500000,14.55],[1774714980000,14.56],[1774715460000,14.57],[1774715940000,14.58],[1774716420000,14.59],[1774716900000,14.6],[1774717380000,14.62],[1774717860000,14.63],[1774718340000,14.64],[1774718820000,14.65],[1774719300000,14.67],[1774719780000,14.68],[1774720260000,14.69],[1774720740000,14.7],[1774721220000,14.71],[1774721700000,14.73],[1774722180000,14.73],[1774722660000,14.74],[1774723140000,14.75],[1774723620000,14.76],[1774724100000,14.77],[1774724580000,14.77],[1774725060000,14.78],[1774725540000,14.79],[1774726020000,14.79],[1774726500000,14.8],[1774726980000,14.8],[1774727460000,14.81],[1774727940000,14.81],[1774728420000,14.82],[1774728900000,14.82],[1774729380000,14.82],[1774729860000,14.83],[1774730340000,14.83],[1774730820000,14.84],[1774731300000,14.84],[1774731780000,14.84],[1774732260000,14.84],[1774732740000,14.85],[1774733220000,14.85],[1774733700000,14.85],[1774734180000,14.86],[1774734660000,14.86],[1774735140000,14.86],[1774735620000,14.86],[1774736100000,14.86],[1774736580000,14.87],[1774737060000,14.87],[1774737540000,14.87],[1774738020000,14.87],[1774738500000,14.87],[1774738980000,14.87],[1774739460000,14.88],[1774739940000,14.88],[1774740420000,14.88],[1774740900000,14.88],[1774741380000,14.88],[1774741860000,14.88],[1774742340000,14.88],[1774742820000,14.88],[1774743300000,14.88],[1774743780000,14.89],[1774744260000,14.89],[1774744740000,14.89],[1774745220000,14.89],[1774745700000,14.89],[1774746180000,14.89],[1774746660000,14.89],[1774747140000,14.89],[1774747620000,14.89],[1774748100000,14.89],[1774748580000,14.89],[1774749060000,14.89],[1774749540000,14.89],[1774750020000,14.89],[1774750500000,14.89],[1774750980000,14.88],[1774751460000,14.88],[1774751940000,14.88],[1774752420000,14.88],[1774752900000,14.88],[1774753380000,14.88],[1774753860000,14.87],[1774754340000,14.87],[1774754820000,14.87],[1774755300000,14.87],[1774755780000,14.86],[1774756260000,14.86],[1774756740000,14.86],[1774757220000,14.86],[1774757700000,14.85],[1774758180000,14.85],[1774758660000,14.85],[1774759140000,14.84],[1774759620000,14.84],[1774760100000,14.84],[1774760580000,14.83],[1774761060000,14.83],[1774761540000,14.82],[1774762020000,14.81],[1774762500000,14.81],[1774762980000,14.8],[1774763460000,14.79],[1774763940000,14.79],[1774764420000,14.78],[1774764900000,14.77],[1774765380000,14.76],[1774765860000,14.75],[1774766340000,14.74],[1774766820000,14.73],[1774767300000,14.72],[1774767780000,14.71],[1774768260000,14.7],[1774768740000,14.69],[1774769220000,14.68],[1774769700000,14.67],[1774770180000,14.66],[1774770660000,14.65],[1774771140000,14.64],[1774771620000,14.63],[1774772100000,14.62],[1774772580000,14.61],[1774773060000,14.6],[1774773540000,14.59],[1774774020000,14.59],[1774774500000,14.58],[1774774980000,14.57],[1774775460000,14.57],[1774775940000,14.56],[1774776420000,14.55],[1774776900000,14.55],[1774777380000,14.54],[1774777860000,14.54],[1774778340000,14.53],[1774778820000,14.53],[1774779300000,14.53],[1774779780000,14.52],[1774780260000,14.52],[1774780740000,14.52],[1774781220000,14.51],[1774781700000,14.51],[1774782180000,14.51],[1774782660000,14.51],[1774783140000,14.51],[1774783620000,14.51],[1774784100000,14.51],[1774784580000,14.51],[1774785060000,14.51],[1774785540000,14.51],[1774786020000,14.51],[1774786500000,14.51],[1774786980000,14.51],[1774787460000,14.5],[1774787940000,14.5],[1774788420000,14.5],[1774788900000,14.5],[1774789380000,14.5],[1774789860000,14.5],[1774790340000,14.5],[1774790820000,14.5],[1774791300000,14.5],[1774791780000,14.5],[1774792260000,14.5],[1774792740000,14.5],[1774793220000,14.5],[1774793700000,14.5],[1774794180000,14.5],[1774794660000,14.5],[1774795140000,14.5],[1774795620000,14.5],[1774796100000,14.49],[1774796580000,14.49],[1774797060000,14.49],[1774797540000,14.49],[1774798020000,14.49],[1774798500000,14.49],[1774798980000,14.49],[1774799460000,14.48],[1774799940000,14.48],[1774800420000,14.48],[1774800900000,14.48],[1774801380000,14.48],[1774801860000,14.47],[1774802340000,14.47],[1774802820000,14.47],[1774803300000,14.47],[1774803780000,14.47],[1774804260000,14.46],[1774804740000,14.46],[1774805220000,14.46],[1774805700000,14.46],[1774806180000,14.45],[1774806660000,14.45],[1774807140000,14.45],[1774807620000,14.45],[1774808100000,14.45],[1774808580000,14.44],[1774809060000,14.44],[1774809540000,14.44],[1774810020000,14.44],[1774810500000,14.43],[1774810980000,14.43],[1774811460000,14.43],[1774811940000,14.42],[1774812420000,14.42],[1774812900000,14.42],[1774813380000,14.41],[1774813860000,14.41],[1774814340000,14.41],[1774814820000,14.4],[1774815300000,14.4],[1774815780000,14.39],[1774816260000,14.39],[1774816740000,14.38],[1774817220000,14.38],[1774817700000,14.37],[1774818180000,14.37],[1774818660000,14.36],[1774819140000,14.36],[1774819620000,14.35],[1774820100000,14.34],[1774820580000,14.34],[1774821060000,14.33],[1774821540000,14.32],[1774822020000,14.32],[1774822500000,14.31],[1774822980000,14.3],[1774823460000,14.3],[1774823940000,14.29],[1774824420000,14.28],[1774824900000,14.28],[1774825380000,14.27],[1774825860000,14.26],[1774826340000,14.25],[1774826820000,14.25],[1774827300000,14.24],[1774827780000,14.23],[1774828260000,14.22],[1774828740000,14.21],[1774829220000,14.2],[1774829700000,14.19],[1774830180000,14.19],[1774830660000,14.18],[1774831140000,14.17],[1774831620000,14.16],[1774832100000,14.15],[1774832580000,14.14],[1774833060000,14.14],[1774833540000,14.13],[1774834020000,14.12],[1774834500000,14.11],[1774834980000,14.1],[1774835460000,14.09],[1774835940000,14.09],[1774836420000,14.08],[1774836900000,14.07],[1774837380000,14.06],[1774837860000,14.05],[1774838340000,14.04],[1774838820000,14.03],[1774839300000,14.03],[1774839780000,14.02],[1774840260000,14.01],[1774840740000,14.0],[1774841220000,13.99],[1774841700000,13.98],[1774842180000,13.98],[1774842660000,13.97],[1774843140000,13.96],[1774843620000,13.95],[1774844100000,13.95],[1774844580000,13.94],[1774845060000,13.93],[1774845540000,13.92],[1774846020000,13.92],[1774846500000,13.91],[1774846980000,13.9],[1774847460000,13.9],[1774847940000,13.89],[1774848420000,13.88],[1774848900000,13.88],[1774849380000,13.87],[1774849860000,13.86],[1774850340000,13.86],[1774850820000,13.85],[1774851300000,13.84],[1774851780000,13.84],[1774852260000,13.83],[1774852740000,13.82],[1774853220000,13.82],[1774853700000,13.81],[1774854180000,13.8],[1774854660000,13.8],[1774855140000,13.79],[1774855620000,13.78],[1774856100000,13.78],[1774856580000,13.77],[1774857060000,13.76],[1774857540000,13.76],[1774858020000,13.75],[1774858500000,13.75],[1774858980000,13.74],[1774859460000,13.73],[1774859940000,13.73],[1774860420000,13.72],[1774860900000,13.72],[1774861380000,13.71],[1774861860000,13.71],[1774862340000,13.7],[1774862820000,13.7],[1774863300000,13.7],[1774863780000,13.69],[1774864260000,13.69],[1774864740000,13.68],[1774865220000,13.68],[1774865700000,13.68],[1774866180000,13.67],[1774866660000,13.67],[1774867140000,13.67],[1774867620000,13.67],[1774868100000,13.67],[1774868580000,13.66],[1774869060000,13.66],[1774869540000,13.66],[1774870020000,13.66],[1774870500000,13.66],[1774870980000,13.67],[1774871460000,13.67],[1774871940000,13.67],[1774872420000,13.67],[1774872900000,13.68],[1774873380000,13.68],[1774873860000,13.68],[1774874340000,13.69],[1774874820000,13.69],[1774875300000,13.69],[1774875780000,13.7],[1774876260000,13.7],[1774876740000,13.7],[1774877220000,13.71],[1774877700000,13.72],[1774878180000,13.72],[1774878660000,13.73],[1774879140000,13.73],[1774879620000,13.74],[1774880100000,13.74],[1774880580000,13.75],[1774881060000,13.76],[1774881540000,13.76],[1774882020000,13.77],[1774882500000,13.78],[1774882980000,13.79],[1774883460000,13.8],[1774883940000,13.8],[1774884420000,13.81],[1774884900000,13.82],[1774885380000,13.83],[1774885860000,13.84],[1774886340000,13.85],[1774886820000,13.86],[1774887300000,13.87],[1774887780000,13.88],[1774888260000,13.89],[1774888740000,13.9],[1774889220000,13.92],[1774889700000,13.93],[1774890180000,13.94],[1774890660000,13.95],[1774891140000,13.96],[1774891620000,13.97],[1774892100000,13.98],[1774892580000,14.0],[1774893060000,14.01],[1774893540000,14.02],[1774894020000,14.03],[1774894500000,14.04],[1774894980000,14.05],[1774895460000,14.06],[1774895940000,14.07],[1774896420000,14.08],[1774896900000,14.09],[1774897380000,14.1],[1774897860000,14.11],[1774898340000,14.11],[1774898820000,14.12],[1774899300000,14.13],[1774899780000,14.14],[1774900260000,14.15],[1774900740000,14.15],[1774901220000,14.16],[1774901700000,14.17],[1774902180000,14.17],[1774902660000,14.18],[1774903140000,14.19],[1774903620000,14.19],[1774904100000,14.2],[1774904580000,14.2],[1774905060000,14.21],[1774905540000,14.21],[1774906020000,14.22],[1774906500000,14.22],[1774906980000,14.22],[1774907460000,14.23],[1774907940000,14.23],[1774908420000,14.23],[1774908900000,14.24],[1774909380000,14.24],[1774909860000,14.24],[1774910340000,14.25],[1774910820000,14.25],[1774911300000,14.25],[1774911780000,14.25],[1774912260000,14.25],[1774912740000,14.26],[1774913220000,14.26],[1774913700000,14.26],[1774914180000,14.26],[1774914660000,14.26],[1774915140000,14.27],[1774915620000,14.27],[1774916100000,14.27],[1774916580000,14.27],[1774917060000,14.27],[1774917540000,14.27],[1774918020000,14.27],[1774918500000,14.27],[1774918980000,14.27],[1774919460000,14.27],[1774919940000,14.27],[1774920420000,14.27],[1774920900000,14.27],[1774921380000,14.27],[1774921860000,14.27],[1774922340000,14.26],[1774922820000,14.26],[1774923300000,14.26],[1774923780000,14.26],[1774924260000,14.26],[1774924740000,14.25],[1774925220000,14.25],[1774925700000,14.25],[1774926180000,14.25],[1774926660000,14.24],[1774927140000,14.24],[1774927620000,14.24],[1774928100000,14.23],[1774928580000,14.23],[1774929060000,14.23],[1774929540000,14.22],[1774930020000,14.22],[1774930500000,14.21],[1774930980000,14.21],[1774931460000,14.2],[1774931940000,14.2],[1774932420000,14.19],[1774932900000,14.19],[1774933380000,14.18],[1774933860000,14.18],[1774934340000,14.17],[1774934820000,14.17],[1774935300000,14.16],[1774935780000,14.16],[1774936260000,14.15],[1774936740000,14.15],[1774937220000,14.14],[1774937700000,14.14],[1774938180000,14.13],[1774938660000,14.12],[1774939140000,14.12],[1774939620000,14.11],[1774940100000,14.11],[1774940580000,14.1],[1774941060000,14.09],[1774941540000,14.09],[1774942020000,14.08],[1774942500000,14.08],[1774942980000,14.07],[1774943460000,14.06],[1774943940000,14.06],[1774944420000,14.05],[1774944900000,14.05],[1774945380000,14.05],[1774945860000,14.04],[1774946340000,14.04],[1774946820000,14.03],[1774947300000,14.03],[1774947780000,14.03],[1774948260000,14.02],[1774948740000,14.02],[1774949220000,14.01],[1774949700000,14.01],[1774950180000,14.01],[1774950660000,14.0],[1774951140000,14.0],[1774951620000,14.0],[1774952100000,13.99],[1774952580000,13.99],[1774953060000,13.99],[1774953540000,13.98],[1774954020000,13.98],[1774954500000,13.98],[1774954980000,13.98],[1774955460000,13.98],[1774955940000,13.98],[1774956420000,13.97],[1774956900000,13.97],[1774957380000,13.97],[1774957860000,13.97],[1774958340000,13.97],[1774958820000,13.97],[1774959300000,13.97],[1774959780000,13.97],[1774960260000,13.97],[1774960740000,13.97],[1774961220000,13.97],[1774961700000,13.97],[1774962180000,13.97],[1774962660000,13.98],[1774963140000,13.98],[1774963620000,13.98],[1774964100000,13.98],[1774964580000,13.98],[1774965060000,13.99],[1774965540000,13.99],[1774966020000,13.99],[1774966500000,13.99],[1774966980000,14.0],[1774967460000,14.0],[1774967940000,14.0],[1774968420000,14.01],[1774968900000,14.01],[1774969380000,14.01],[1774969860000,14.02],[1774970340000,14.02],[1774970820000,14.02],[1774971300000,14.03],[1774971780000,14.03],[1774972260000,14.03],[1774972740000,14.04],[1774973220000,14.04],[1774973700000,14.05],[1774974180000,14.05],[1774974660000,14.05],[1774975140000,14.06],[1774975620000,14.06],[1774976100000,14.07],[1774976580000,14.07],[1774977060000,14.07],[1774977540000,14.08],[1774978020000,14.08],[1774978500000,14.08],[1774978980000,14.08],[1774979460000,14.09],[1774979940000,14.09],[1774980420000,14.09],[1774980900000,14.09],[1774981380000,14.1],[1774981860000,14.1],[1774982340000,14.1],[1774982820000,14.1],[1774983300000,14.11],[1774983780000,14.11],[1774984260000,14.11],[1774984740000,14.11],[1774985220000,14.11],[1774985700000,14.12],[1774986180000,14.12],[1774986660000,14.12],[1774987140000,14.12],[1774987620000,14.13],[1774988100000,14.13],[1774988580000,14.13],[1774989060000,14.13],[1774989540000,14.13],[1774990020000,14.14],[1774990500000,14.14],[1774990980000,14.14],[1774991460000,14.14],[1774991940000,14.14],[1774992420000,14.14],[1774992900000,14.14],[1774993380000,14.14],[1774993860000,14.14],[1774994340000,14.14],[1774994820000,14.14],[1774995300000,14.14],[1774995780000,14.13],[1774996260000,14.13],[1774996740000,14.13],[1774997220000,14.13],[1774997700000,14.13],[1774998180000,14.13],[1774998660000,14.12],[1774999140000,14.12],[1774999620000,14.12],[1775000100000,14.11],[1775000580000,14.11],[1775001060000,14.11],[1775001540000,14.1],[1775002020000,14.1],[1775002500000,14.09],[1775002980000,14.09],[1775003460000,14.08],[1775003940000,14.08],[1775004420000,14.07],[1775004900000,14.07],[1775005380000,14.06],[1775005860000,14.06],[1775006340000,14.05],[1775006820000,14.04],[1775007300000,14.04],[1775007780000,14.03],[1775008260000,14.02],[1775008740000,14.01],[1775009220000,14.01],[1775009700000,14.0],[1775010180000,13.99],[1775010660000,13.98],[1775011140000,13.98],[1775011620000,13.97],[1775012100000,13.96],[1775012580000,13.95],[1775013060000,13.94],[1775013540000,13.93],[1775014020000,13.92],[1775014500000,13.91],[1775014980000,13.91],[1775015460000,13.9],[1775015940000,13.89],[1775016420000,13.88],[1775016900000,13.87],[1775017380000,13.86],[1775017860000,13.85],[1775018340000,13.84],[1775018820000,13.83],[1775019300000,13.82],[1775019780000,13.81],[1775020260000,13.81],[1775020740000,13.8],[1775021220000,13.79],[1775021700000,13.78],[1775022180000,13.77],[1775022660000,13.77],[1775023140000,13.76],[1775023620000,13.75],[1775024100000,13.74],[1775024580000,13.74],[1775025060000,13.73],[1775025540000,13.72],[1775026020000,13.72],[1775026500000,13.71],[1775026980000,13.7],[1775027460000,13.7],[1775027940000,13.69],[1775028420000,13.69],[1775028900000,13.68],[1775029380000,13.68],[1775029860000,13.67],[1775030340000,13.66],[1775030820000,13.66],[1775031300000,13.65],[1775031780000,13.65],[1775032260000,13.64],[1775032740000,13.64],[1775033220000,13.63],[1775033700000,13.63],[1775034180000,13.62],[1775034660000,13.62],[1775035140000,13.62],[1775035620000,13.61],[1775036100000,13.61],[1775036580000,13.6],[1775037060000,13.6],[1775037540000,13.6],[1775038020000,13.6],[1775038500000,13.6],[1775038980000,13.59],[1775039460000,13.59],[1775039940000,13.59],[1775040420000,13.59],[1775040900000,13.59],[1775041380000,13.59],[1775041860000,13.59],[1775042340000,13.59],[1775042820000,13.59],[1775043300000,13.59],[1775043780000,13.59],[1775044260000,13.59],[1775044740000,13.59],[1775045220000,13.6],[1775045700000,13.6],[1775046180000,13.6],[1775046660000,13.61],[1775047140000,13.61],[1775047620000,13.62],[1775048100000,13.62],[1775048580000,13.63],[1775049060000,13.63],[1775049540000,13.64],[1775050020000,13.64],[1775050500000,13.65],[1775050980000,13.65],[1775051460000,13.66],[1775051940000,13.66],[1775052420000,13.67],[1775052900000,13.68],[1775053380000,13.68],[1775053860000,13.69],[1775054340000,13.69],[1775054820000,13.7],[1775055300000,13.7],[1775055780000,13.71],[1775056260000,13.71],[1775056740000,13.71],[1775057220000,13.72],[1775057700000,13.72],[1775058180000,13.73],[1775058660000,13.73],[1775059140000,13.73],[1775059620000,13.74],[1775060100000,13.74],[1775060580000,13.75],[1775061060000,13.75],[1775061540000,13.75],[1775062020000,13.76],[1775062500000,13.76],[1775062980000,13.77],[1775063460000,13.77],[1775063940000,13.78],[1775064420000,13.78],[1775064900000,13.78],[1775065380000,13.79],[1775065860000,13.79],[1775066340000,13.79],[1775066820000,13.8],[1775067300000,13.8],[1775067780000,13.81],[1775068260000,13.81],[1775068740000,13.81],[1775069220000,13.82],[1775069700000,13.82],[1775070180000,13.82],[1775070660000,13.83],[1775071140000,13.83],[1775071620000,13.83],[1775072100000,13.84],[1775072580000,13.84],[1775073060000,13.85],[1775073540000,13.85],[1775074020000,13.86],[1775074500000,13.86],[1775074980000,13.87],[1775075460000,13.88],[1775075940000,13.88],[1775076420000,13.89],[1775076900000,13.9],[1775077380000,13.9],[1775077860000,13.91],[1775078340000,13.92],[1775078820000,13.93],[1775079300000,13.93],[1775079780000,13.94],[1775080260000,13.94],[1775080740000,13.95],[1775081220000,13.95],[1775081700000,13.96],[1775082180000,13.96],[1775082660000,13.97],[1775083140000,13.97],[1775083620000,13.97],[1775084100000,13.98],[1775084580000,13.98],[1775085060000,13.98],[1775085540000,13.98],[1775086020000,13.99],[1775086500000,13.99],[1775086980000,13.99],[1775087460000,13.99],[1775087940000,14.0],[1775088420000,14.0],[1775088900000,14.0],[1775089380000,14.0],[1775089860000,14.0],[1775090340000,14.0],[1775090820000,14.0],[1775091300000,14.0],[1775091780000,14.0],[1775092260000,14.0],[1775092740000,14.0],[1775093220000,14.0],[1775093700000,14.0],[1775094180000,14.0],[1775094660000,14.0],[1775095140000,14.0],[1775095620000,14.0],[1775096100000,14.0],[1775096580000,14.0],[1775097060000,14.0],[1775097540000,13.99],[1775098020000,13.99],[1775098500000,13.99],[1775098980000,13.99],[1775099460000,13.99],[1775099940000,13.98],[1775100420000,13.98],[1775100900000,13.98],[1775101380000,13.98],[1775101860000,13.98],[1775102340000,13.97],[1775102820000,13.97],[1775103300000,13.97],[1775103780000,13.97],[1775104260000,13.97],[1775104740000,13.96],[1775105220000,13.96],[1775105700000,13.96],[1775106180000,13.96],[1775106660000,13.96],[1775107140000,13.95],[1775107620000,13.95],[1775108100000,13.95],[1775108580000,13.95],[1775109060000,13.94],[1775109540000,13.94],[1775110020000,13.94],[1775110500000,13.93],[1775110980000,13.93],[1775111460000,13.93],[1775111940000,13.92],[1775112420000,13.92],[1775112900000,13.92],[1775113380000,13.91],[1775113860000,13.91],[1775114340000,13.9],[1775114820000,13.9],[1775115300000,13.9],[1775115780000,13.89],[1775116260000,13.89],[1775116740000,13.89],[1775117220000,13.88],[1775117700000,13.88],[1775118180000,13.88],[1775118660000,13.87],[1775119140000,13.87],[1775119620000,13.86],[1775120100000,13.86],[1775120580000,13.86],[1775121060000,13.85],[1775121540000,13.85],[1775122020000,13.84],[1775122500000,13.84],[1775122980000,13.83],[1775123460000,13.83],[1775123940000,13.83],[1775124420000,13.82],[1775124900000,13.82],[1775125380000,13.82],[1775125860000,13.82],[1775126340000,13.81],[1775126820000,13.81],[1775127300000,13.81],[1775127780000,13.81],[1775128260000,13.81],[1775128740000,13.82],[1775129220000,13.82],[1775129700000,13.82],[1775130180000,13.82],[1775130660000,13.83],[1775131140000,13.83],[1775131620000,13.83],[1775132100000,13.84],[1775132580000,13.84],[1775133060000,13.85],[1775133540000,13.85],[1775134020000,13.86],[1775134500000,13.86],[1775134980000,13.87],[1775135460000,13.87],[1775135940000,13.88],[1775136420000,13.89],[1775136900000,13.9],[1775137380000,13.9],[1775137860000,13.91],[1775138340000,13.92],[1775138820000,13.93],[1775139300000,13.93],[1775139780000,13.94],[1775140260000,13.95],[1775140740000,13.96],[1775141220000,13.97],[1775141700000,13.97],[1775142180000,13.98],[1775142660000,13.99],[1775143140000,14.0],[1775143620000,14.01],[1775144100000,14.02],[1775144580000,14.03],[1775145060000,14.04],[1775145540000,14.05],[1775146020000,14.06],[1775146500000,14.07],[1775146980000,14.08],[1775147460000,14.09],[1775147940000,14.1],[1775148420000,14.11],[1775148900000,14.12],[1775149380000,14.13],[1775149860000,14.14],[1775150340000,14.15],[1775150820000,14.16],[1775151300000,14.17],[1775151780000,14.18],[1775152260000,14.18],[1775152740000,14.19],[1775153220000,14.2],[1775153700000,14.21],[1775154180000,14.22],[1775154660000,14.22],[1775155140000,14.23],[1775155620000,14.24],[1775156100000,14.25],[1775156580000,14.26],[1775157060000,14.26],[1775157540000,14.27],[1775158020000,14.28],[1775158500000,14.29],[1775158980000,14.29],[1775159460000,14.3],[1775159940000,14.3],[1775160420000,14.31],[1775160900000,14.31],[1775161380000,14.32],[1775161860000,14.32],[1775162340000,14.33],[1775162820000,14.33],[1775163300000,14.34],[1775163780000,14.34],[1775164260000,14.34],[1775164740000,14.35],[1775165220000,14.35],[1775165700000,14.36],[1775166180000,14.36],[1775166660000,14.36],[1775167140000,14.37],[1775167620000,14.37],[1775168100000,14.38],[1775168580000,14.38],[1775169060000,14.38],[1775169540000,14.39],[1775170020000,14.39],[1775170500000,14.39],[1775170980000,14.4],[1775171460000,14.4],[1775171940000,14.4],[1775172420000,14.4],[1775172900000,14.41],[1775173380000,14.41],[1775173860000,14.41],[1775174340000,14.41],[1775174820000,14.42],[1775175300000,14.42],[1775175780000,14.42],[1775176260000,14.42],[1775176740000,14.42],[1775177220000,14.42],[1775177700000,14.43],[1775178180000,14.43],[1775178660000,14.43],[1775179140000,14.43],[1775179620000,14.43],[1775180100000,14.43],[1775180580000,14.43],[1775181060000,14.43],[1775181540000,14.43],[1775182020000,14.43],[1775182500000,14.43],[1775182980000,14.43],[1775183460000,14.43],[1775183940000,14.43],[1775184420000,14.43],[1775184900000,14.43],[1775185380000,14.43],[1775185860000,14.43],[1775186340000,14.43],[1775186820000,14.43],[1775187300000,14.43],[1775187780000,14.43],[1775188260000,14.43],[1775188740000,14.42],[1775189220000,14.42],[1775189700000,14.42],[1775190180000,14.42],[1775190660000,14.42],[1775191140000,14.42],[1775191620000,14.42],[1775192100000,14.41],[1775192580000,14.41],[1775193060000,14.41],[1775193540000,14.41],[1775194020000,14.41],[1775194500000,14.4],[1775194980000,14.4],[1775195460000,14.4],[1775195940000,14.4],[1775196420000,14.39],[1775196900000,14.39],[1775197380000,14.39],[1775197860000,14.38],[1775198340000,14.38],[1775198820000,14.38],[1775199300000,14.37],[1775199780000,14.37],[1775200260000,14.36],[1775200740000,14.36],[1775201220000,14.35],[1775201700000,14.35],[1775202180000,14.35],[1775202660000,14.34],[1775203140000,14.34],[1775203620000,14.33],[1775204100000,14.33],[1775204580000,14.32],[1775205060000,14.32],[1775205540000,14.31],[1775206020000,14.31],[1775206500000,14.3],[1775206980000,14.3],[1775207460000,14.29],[1775207940000,14.29],[1775208420000,14.28],[1775208900000,14.28],[1775209380000,14.27],[1775209860000,14.27],[1775210340000,14.26],[1775210820000,14.26],[1775211300000,14.26],[1775211780000,14.25],[1775212260000,14.25],[1775212740000,14.25],[1775213220000,14.24],[1775213700000,14.24],[1775214180000,14.24],[1775214660000,14.24],[1775215140000,14.23],[1775215620000,14.23],[1775216100000,14.23],[1775216580000,14.23],[1775217060000,14.23],[1775217540000,14.23],[1775218020000,14.24],[1775218500000,14.24],[1775218980000,14.24],[1775219460000,14.24],[1775219940000,14.25],[1775220420000,14.25],[1775220900000,14.26],[1775221380000,14.26],[1775221860000,14.27],[1775222340000,14.27],[1775222820000,14.28],[1775223300000,14.29],[1775223780000,14.29],[1775224260000,14.3],[1775224740000,14.31],[1775225220000,14.31],[1775225700000,14.32],[1775226180000,14.33],[1775226660000,14.33],[1775227140000,14.34],[1775227620000,14.35],[1775228100000,14.35],[1775228580000,14.36],[1775229060000,14.37],[1775229540000,14.37],[1775230020000,14.38],[1775230500000,14.39],[1775230980000,14.39],[1775231460000,14.4],[1775231940000,14.41],[1775232420000,14.42],[1775232900000,14.42],[1775233380000,14.43],[1775233860000,14.44],[1775234340000,14.45],[1775234820000,14.45],[1775235300000,14.46],[1775235780000,14.46],[1775236260000,14.47],[1775236740000,14.48],[1775237220000,14.48],[1775237700000,14.49],[1775238180000,14.5],[1775238660000,14.51],[1775239140000,14.51],[1775239620000,14.52],[1775240100000,14.53],[1775240580000,14.53],[1775241060000,14.54],[1775241540000,14.55],[1775242020000,14.55],[1775242500000,14.56],[1775242980000,14.56],[1775243460000,14.57],[1775243940000,14.57],[1775244420000,14.58],[1775244900000,14.59],[1775245380000,14.59],[1775245860000,14.6],[1775246340000,14.6],[1775246820000,14.61],[1775247300000,14.61],[1775247780000,14.62],[1775248260000,14.62],[1775248740000,14.63],[1775249220000,14.63],[1775249700000,14.63],[1775250180000,14.64],[1775250660000,14.64],[1775251140000,14.65],[1775251620000,14.65],[1775252100000,14.66],[1775252580000,14.66],[1775253060000,14.67],[1775253540000,14.67],[1775254020000,14.68],[1775254500000,14.68],[1775254980000,14.68],[1775255460000,14.69],[1775255940000,14.69],[1775256420000,14.7],[1775256900000,14.7],[1775257380000,14.7],[1775257860000,14.71],[1775258340000,14.71],[1775258820000,14.71],[1775259300000,14.72],[1775259780000,14.72],[1775260260000,14.72],[1775260740000,14.72],[1775261220000,14.73],[1775261700000,14.73],[1775262180000,14.73],[1775262660000,14.73],[1775263140000,14.73],[1775263620000,14.73],[1775264100000,14.74],[1775264580000,14.74],[1775265060000,14.74],[1775265540000,14.74],[1775266020000,14.74],[1775266500000,14.74],[1775266980000,14.74],[1775267460000,14.74],[1775267940000,14.74],[1775268420000,14.74],[1775268900000,14.74],[1775269380000,14.74],[1775269860000,14.74],[1775270340000,14.74],[1775270820000,14.74],[1775271300000,14.74],[1775271780000,14.74],[1775272260000,14.73],[1775272740000,14.73],[1775273220000,14.73],[1775273700000,14.73],[1775274180000,14.73],[1775274660000,14.73],[1775275140000,14.73],[1775275620000,14.72],[1775276100000,14.72],[1775276580000,14.72],[1775277060000,14.72],[1775277540000,14.71],[1775278020000,14.71],[1775278500000,14.71],[1775278980000,14.71],[1775279460000,14.7],[1775279940000,14.7],[1775280420000,14.7],[1775280900000,14.7],[1775281380000,14.69],[1775281860000,14.69],[1775282340000,14.69],[1775282820000,14.68],[1775283300000,14.68],[1775283780000,14.68],[1775284260000,14.68],[1775284740000,14.67],[1775285220000,14.67],[1775285700000,14.67],[1775286180000,14.66],[1775286660000,14.66],[1775287140000,14.65],[1775287620000,14.65],[1775288100000,14.65],[1775288580000,14.64],[1775289060000,14.64],[1775289540000,14.63],[1775290020000,14.63],[1775290500000,14.62],[1775290980000,14.62],[1775291460000,14.61],[1775291940000,14.61],[1775292420000,14.6],[1775292900000,14.6],[1775293380000,14.6],[1775293860000,14.59],[1775294340000,14.59],[1775294820000,14.58],[1775295300000,14.58],[1775295780000,14.57],[1775296260000,14.57],[1775296740000,14.57],[1775297220000,14.56],[1775297700000,14.56],[1775298180000,14.56],[1775298660000,14.55],[1775299140000,14.55],[1775299620000,14.55],[1775300100000,14.54],[1775300580000,14.54],[1775301060000,14.54],[1775301540000,14.54],[1775302020000,14.54],[1775302500000,14.54],[1775302980000,14.54],[1775303460000,14.54],[1775303940000,14.54],[1775304420000,14.54],[1775304900000,14.54],[1775305380000,14.54],[1775305860000,14.55],[1775306340000,14.55],[1775306820000,14.56],[1775307300000,14.56],[1775307780000,14.57],[1775308260000,14.57],[1775308740000,14.58],[1775309220000,14.58],[1775309700000,14.59],[1775310180000,14.6],[1775310660000,14.6],[1775311140000,14.61],[1775311620000,14.62],[1775312100000,14.62],[1775312580000,14.63],[1775313060000,14.64],[1775313540000,14.64],[1775314020000,14.65],[1775314500000,14.66],[1775314980000,14.67],[1775315460000,14.67],[1775315940000,14.68],[1775316420000,14.69],[1775316900000,14.7],[1775317380000,14.71],[1775317860000,14.72],[1775318340000,14.73],[1775318820000,14.74],[1775319300000,14.75],[1775319780000,14.76],[1775320260000,14.78],[1775320740000,14.79],[1775321220000,14.8],[1775321700000,14.82],[1775322180000,14.83],[1775322660000,14.85],[1775323140000,14.86],[1775323620000,14.87],[1775324100000,14.89],[1775324580000,14.9],[1775325060000,14.91],[1775325540000,14.93],[1775326020000,14.94],[1775326500000,14.95],[1775326980000,14.96],[1775327460000,14.97],[1775327940000,14.98],[1775328420000,15.0],[1775328900000,15.01],[1775329380000,15.02],[1775329860000,15.03],[1775330340000,15.04],[1775330820000,15.04],[1775331300000,15.05],[1775331780000,15.06],[1775332260000,15.07],[1775332740000,15.08],[1775333220000,15.08],[1775333700000,15.09],[1775334180000,15.1],[1775334660000,15.11],[1775335140000,15.11],[1775335620000,15.12],[1775336100000,15.13],[1775336580000,15.13],[1775337060000,15.14],[1775337540000,15.15],[1775338020000,15.16],[1775338500000,15.16],[1775338980000,15.17],[1775339460000,15.17],[1775339940000,15.17],[1775340420000,15.18],[1775340900000,15.18],[1775341380000,15.18],[1775341860000,15.18],[1775342340000,15.18],[1775342820000,15.18],[1775343300000,15.18],[1775343780000,15.18],[1775344260000,15.18],[1775344740000,15.18],[1775345220000,15.18],[1775345700000,15.18],[1775346180000,15.18],[1775346660000,15.18],[1775347140000,15.18],[1775347620000,15.18],[1775348100000,15.18],[1775348580000,15.17],[1775349060000,15.17],[1775349540000,15.17],[1775350020000,15.17],[1775350500000,15.16],[1775350980000,15.16],[1775351460000,15.16],[1775351940000,15.15],[1775352420000,15.15],[1775352900000,15.15],[1775353380000,15.14],[1775353860000,15.14],[1775354340000,15.14],[1775354820000,15.13],[1775355300000,15.13],[1775355780000,15.12],[1775356260000,15.12],[1775356740000,15.11],[1775357220000,15.11],[1775357700000,15.1],[1775358180000,15.1],[1775358660000,15.09],[1775359140000,15.09],[1775359620000,15.08],[1775360100000,15.08],[1775360580000,15.07],[1775361060000,15.07],[1775361540000,15.06],[1775362020000,15.06],[1775362500000,15.05],[1775362980000,15.05],[1775363460000,15.04],[1775363940000,15.04],[1775364420000,15.03],[1775364900000,15.03],[1775365380000,15.03],[1775365860000,15.02],[1775366340000,15.02],[1775366820000,15.01],[1775367300000,15.01],[1775367780000,15.01],[1775368260000,15.0],[1775368740000,15.0],[1775369220000,14.99],[1775369700000,14.99],[1775370180000,14.99],[1775370660000,14.98],[1775371140000,14.98],[1775371620000,14.98],[1775372100000,14.97],[1775372580000,14.97],[1775373060000,14.97],[1775373540000,14.96],[1775374020000,14.96],[1775374500000,14.96],[1775374980000,14.95],[1775375460000,14.95],[1775375940000,14.95],[1775376420000,14.94],[1775376900000,14.94],[1775377380000,14.93],[1775377860000,14.93],[1775378340000,14.93],[1775378820000,14.92],[1775379300000,14.92],[1775379780000,14.92],[1775380260000,14.91],[1775380740000,14.91],[1775381220000,14.9],[1775381700000,14.9],[1775382180000,14.89],[1775382660000,14.89],[1775383140000,14.88],[1775383620000,14.88],[1775384100000,14.87],[1775384580000,14.87],[1775385060000,14.87],[1775385540000,14.86],[1775386020000,14.86],[1775386500000,14.85],[1775386980000,14.85],[1775387460000,14.85],[1775387940000,14.84],[1775388420000,14.84],[1775388900000,14.84],[1775389380000,14.84],[1775389860000,14.83],[1775390340000,14.83],[1775390820000,14.83],[1775391300000,14.83],[1775391780000,14.83],[1775392260000,14.83],[1775392740000,14.83],[1775393220000,14.82],[1775393700000,14.82],[1775394180000,14.82],[1775394660000,14.82],[1775395140000,14.83],[1775395620000,14.83],[1775396100000,14.83],[1775396580000,14.83],[1775397060000,14.83],[1775397540000,14.83],[1775398020000,14.84],[1775398500000,14.84],[1775398980000,14.85],[1775399460000,14.85],[1775399940000,14.86],[1775400420000,14.87],[1775400900000,14.88],[1775401380000,14.89],[1775401860000,14.9],[1775402340000,14.91],[1775402820000,14.92],[1775403300000,14.93],[1775403780000,14.94],[1775404260000,14.96],[1775404740000,14.97],[1775405220000,14.98],[1775405700000,15.0],[1775406180000,15.01],[1775406660000,15.03],[1775407140000,15.04],[1775407620000,15.06],[1775408100000,15.08],[1775408580000,15.09],[1775409060000,15.11],[1775409540000,15.13],[1775410020000,15.14],[1775410500000,15.16],[1775410980000,15.17],[1775411460000,15.19],[1775411940000,15.21],[1775412420000,15.22],[1775412900000,15.23],[1775413380000,15.25],[1775413860000,15.26],[1775414340000,15.27],[1775414820000,15.29],[1775415300000,15.3],[1775415780000,15.31],[1775416260000,15.32],[1775416740000,15.33],[1775417220000,15.34],[1775417700000,15.35],[1775418180000,15.36],[1775418660000,15.37],[1775419140000,15.37],[1775419620000,15.38],[1775420100000,15.39],[1775420580000,15.4],[1775421060000,15.41],[1775421540000,15.41],[1775422020000,15.42],[1775422500000,15.43],[1775422980000,15.43],[1775423460000,15.44],[1775423940000,15.44],[1775424420000,15.45],[1775424900000,15.45],[1775425380000,15.45],[1775425860000,15.46],[1775426340000,15.46],[1775426820000,15.46],[1775427300000,15.46],[1775427780000,15.46],[1775428260000,15.46],[1775428740000,15.46],[1775429220000,15.46],[1775429700000,15.46],[1775430180000,15.46],[1775430660000,15.46],[1775431140000,15.46],[1775431620000,15.46],[1775432100000,15.46],[1775432580000,15.46],[1775433060000,15.46],[1775433540000,15.45],[1775434020000,15.45],[1775434500000,15.45],[1775434980000,15.45],[1775435460000,15.45],[1775435940000,15.44],[1775436420000,15.44],[1775436900000,15.44],[1775437380000,15.44],[1775437860000,15.44],[1775438340000,15.43],[1775438820000,15.43],[1775439300000,15.43],[1775439780000,15.43],[1775440260000,15.42],[1775440740000,15.42],[1775441220000,15.42],[1775441700000,15.41],[1775442180000,15.41],[1775442660000,15.4],[1775443140000,15.4],[1775443620000,15.4],[1775444100000,15.39],[1775444580000,15.39],[1775445060000,15.38],[1775445540000,15.38],[1775446020000,15.37],[1775446500000,15.37],[1775446980000,15.36],[1775447460000,15.36],[1775447940000,15.35],[1775448420000,15.35],[1775448900000,15.34],[1775449380000,15.34],[1775449860000,15.33],[1775450340000,15.33],[1775450820000,15.32],[1775451300000,15.31],[1775451780000,15.31],[1775452260000,15.3],[1775452740000,15.29],[1775453220000,15.29],[1775453700000,15.28],[1775454180000,15.27],[1775454660000,15.27],[1775455140000,15.26],[1775455620000,15.25],[1775456100000,15.25],[1775456580000,15.24],[1775457060000,15.23],[1775457540000,15.23],[1775458020000,15.22],[1775458500000,15.22],[1775458980000,15.21],[1775459460000,15.2],[1775459940000,15.2],[1775460420000,15.19],[1775460900000,15.18],[1775461380000,15.18],[1775461860000,15.17],[1775462340000,15.16],[1775462820000,15.16],[1775463300000,15.15],[1775463780000,15.14],[1775464260000,15.14],[1775464740000,15.13],[1775465220000,15.12],[1775465700000,15.12],[1775466180000,15.11],[1775466660000,15.1],[1775467140000,15.1],[1775467620000,15.09],[1775468100000,15.08],[1775468580000,15.08],[1775469060000,15.07],[1775469540000,15.06],[1775470020000,15.06],[1775470500000,15.05],[1775470980000,15.05],[1775471460000,15.04],[1775471940000,15.03],[1775472420000,15.03],[1775472900000,15.02],[1775473380000,15.02],[1775473860000,15.02],[1775474340000,15.01],[1775474820000,15.01],[1775475300000,15.0],[1775475780000,15.0],[1775476260000,15.0],[1775476740000,14.99],[1775477220000,14.99],[1775477700000,14.99],[1775478180000,14.99],[1775478660000,14.98],[1775479140000,14.98],[1775479620000,14.98],[1775480100000,14.98],[1775480580000,14.98],[1775481060000,14.98],[1775481540000,14.98],[1775482020000,14.98],[1775482500000,14.98],[1775482980000,14.98],[1775483460000,14.98],[1775483940000,14.98],[1775484420000,14.98],[1775484900000,14.98],[1775485380000,14.98],[1775485860000,14.98],[1775486340000,14.98],[1775486820000,14.99],[1775487300000,14.99],[1775487780000,14.99],[1775488260000,15.0],[1775488740000,15.0],[1775489220000,15.0],[1775489700000,15.01],[1775490180000,15.01],[1775490660000,15.02],[1775491140000,15.02],[1775491620000,15.03],[1775492100000,15.04],[1775492580000,15.05],[1775493060000,15.05],[1775493540000,15.06],[1775494020000,15.07],[1775494500000,15.08],[1775494980000,15.09],[1775495460000,15.1],[1775495940000,15.11],[1775496420000,15.12],[1775496900000,15.13],[1775497380000,15.14],[1775497860000,15.15],[1775498340000,15.17],[1775498820000,15.18],[1775499300000,15.19],[1775499780000,15.2],[1775500260000,15.21],[1775500740000,15.23],[1775501220000,15.24],[1775501700000,15.26],[1775502180000,15.27],[1775502660000,15.28],[1775503140000,15.3],[1775503620000,15.31],[1775504100000,15.33],[1775504580000,15.34],[1775505060000,15.36],[1775505540000,15.37],[1775506020000,15.38],[1775506500000,15.4],[1775506980000,15.41],[1775507460000,15.42],[1775507940000,15.43],[1775508420000,15.45],[1775508900000,15.46],[1775509380000,15.47],[1775509860000,15.48],[1775510340000,15.49],[1775510820000,15.5],[1775511300000,15.51],[1775511780000,15.52],[1775512260000,15.53],[1775512740000,15.54],[1775513220000,15.55],[1775513700000,15.56],[1775514180000,15.57],[1775514660000,15.57],[1775515140000,15.58],[1775515620000,15.59],[1775516100000,15.6],[1775516580000,15.6],[1775517060000,15.61],[1775517540000,15.61],[1775518020000,15.62],[1775518500000,15.62],[1775518980000,15.63],[1775519460000,15.63],[1775519940000,15.63],[1775520420000,15.63],[1775520900000,15.64],[1775521380000,15.64],[1775521860000,15.64],[1775522340000,15.64],[1775522820000,15.64],[1775523300000,15.64],[1775523780000,15.64],[1775524260000,15.64],[1775524740000,15.64],[1775525220000,15.64],[1775525700000,15.64],[1775526180000,15.64],[1775526660000,15.64],[1775527140000,15.63],[1775527620000,15.63],[1775528100000,15.63],[1775528580000,15.63],[1775529060000,15.63],[1775529540000,15.63],[1775530020000,15.62],[1775530500000,15.62],[1775530980000,15.62],[1775531460000,15.62],[1775531940000,15.61],[1775532420000,15.61],[1775532900000,15.61],[1775533380000,15.61],[1775533860000,15.6],[1775534340000,15.6],[1775534820000,15.6],[1775535300000,15.6],[1775535780000,15.59],[1775536260000,15.59],[1775536740000,15.59],[1775537220000,15.59],[1775537700000,15.59],[1775538180000,15.58],[1775538660000,15.58],[1775539140000,15.58],[1775539620000,15.58],[1775540100000,15.57],[1775540580000,15.57],[1775541060000,15.57],[1775541540000,15.57],[1775542020000,15.56],[1775542500000,15.56],[1775542980000,15.56],[1775543460000,15.55],[1775543940000,15.55],[1775544420000,15.55],[1775544900000,15.55],[1775545380000,15.54],[1775545860000,15.54],[1775546340000,15.54],[1775546820000,15.54],[1775547300000,15.53],[1775547780000,15.53],[1775548260000,15.53],[1775548740000,15.53],[1775549220000,15.52],[1775549700000,15.52],[1775550180000,15.52],[1775550660000,15.51],[1775551140000,15.51],[1775551620000,15.51],[1775552100000,15.5],[1775552580000,15.5],[1775553060000,15.5],[1775553540000,15.5],[1775554020000,15.49],[1775554500000,15.49],[1775554980000,15.49],[1775555460000,15.49],[1775555940000,15.48],[1775556420000,15.48],[1775556900000,15.48],[1775557380000,15.48],[1775557860000,15.47],[1775558340000,15.47],[1775558820000,15.47],[1775559300000,15.47],[1775559780000,15.46],[1775560260000,15.46],[1775560740000,15.46],[1775561220000,15.45],[1775561700000,15.45],[1775562180000,15.45],[1775562660000,15.45],[1775563140000,15.45],[1775563620000,15.44],[1775564100000,15.44],[1775564580000,15.44],[1775565060000,15.44],[1775565540000,15.44],[1775566020000,15.44],[1775566500000,15.44],[1775566980000,15.44],[1775567460000,15.44],[1775567940000,15.44],[1775568420000,15.44],[1775568900000,15.44],[1775569380000,15.44],[1775569860000,15.44],[1775570340000,15.45],[1775570820000,15.45],[1775571300000,15.45],[1775571780000,15.46],[1775572260000,15.46],[1775572740000,15.47],[1775573220000,15.47],[1775573700000,15.48],[1775574180000,15.49],[1775574660000,15.49],[1775575140000,15.5],[1775575620000,15.51],[1775576100000,15.52],[1775576580000,15.53],[1775577060000,15.53],[1775577540000,15.54],[1775578020000,15.55],[1775578500000,15.57],[1775578980000,15.58],[1775579460000,15.59],[1775579940000,15.6],[1775580420000,15.61],[1775580900000,15.62],[1775581380000,15.64],[1775581860000,15.65],[1775582340000,15.66],[1775582820000,15.68],[1775583300000,15.69],[1775583780000,15.7],[1775584260000,15.72],[1775584740000,15.73],[1775585220000,15.74],[1775585700000,15.76],[1775586180000,15.77],[1775586660000,15.78],[1775587140000,15.8],[1775587620000,15.81],[1775588100000,15.83],[1775588580000,15.84],[1775589060000,15.86],[1775589540000,15.87],[1775590020000,15.88],[1775590500000,15.9],[1775590980000,15.91],[1775591460000,15.92],[1775591940000,15.93],[1775592420000,15.94],[1775592900000,15.95],[1775593380000,15.96],[1775593860000,15.97],[1775594340000,15.98],[1775594820000,15.99],[1775595300000,16.0],[1775595780000,16.01],[1775596260000,16.01],[1775596740000,16.02],[1775597220000,16.03],[1775597700000,16.03],[1775598180000,16.04],[1775598660000,16.04],[1775599140000,16.04],[1775599620000,16.05],[1775600100000,16.05],[1775600580000,16.05],[1775601060000,16.06],[1775601540000,16.06],[1775602020000,16.06],[1775602500000,16.06],[1775602980000,16.06],[1775603460000,16.07],[1775603940000,16.07],[1775604420000,16.07],[1775604900000,16.07],[1775605380000,16.07],[1775605860000,16.07],[1775606340000,16.07],[1775606820000,16.06],[1775607300000,16.06],[1775607780000,16.06],[1775608260000,16.06],[1775608740000,16.06],[1775609220000,16.06],[1775609700000,16.06],[1775610180000,16.06],[1775610660000,16.06],[1775611140000,16.05],[1775611620000,16.05],[1775612100000,16.05],[1775612580000,16.05],[1775613060000,16.05],[1775613540000,16.05],[1775614020000,16.05],[1775614500000,16.04],[1775614980000,16.04],[1775615460000,16.04],[1775615940000,16.04],[1775616420000,16.04],[1775616900000,16.04],[1775617380000,16.03],[1775617860000,16.03],[1775618340000,16.03],[1775618820000,16.03],[1775619300000,16.03],[1775619780000,16.02],[1775620260000,16.02],[1775620740000,16.02],[1775621220000,16.02],[1775621700000,16.01],[1775622180000,16.01],[1775622660000,16.01],[1775623140000,16.0],[1775623620000,16.0],[1775624100000,16.0],[1775624580000,16.0],[1775625060000,15.99],[1775625540000,15.99],[1775626020000,15.99],[1775626500000,15.98],[1775626980000,15.98],[1775627460000,15.98],[1775627940000,15.98],[1775628420000,15.97],[1775628900000,15.97],[1775629380000,15.97],[1775629860000,15.96],[1775630340000,15.96],[1775630820000,15.96],[1775631300000,15.95],[1775631780000,15.95],[1775632260000,15.94],[1775632740000,15.94],[1775633220000,15.94],[1775633700000,15.93],[1775634180000,15.93],[1775634660000,15.93],[1775635140000,15.92],[1775635620000,15.92],[1775636100000,15.91],[1775636580000,15.91],[1775637060000,15.91],[1775637540000,15.9],[1775638020000,15.9],[1775638500000,15.9],[1775638980000,15.89],[1775639460000,15.89],[1775639940000,15.88],[1775640420000,15.88],[1775640900000,15.88],[1775641380000,15.87],[1775641860000,15.87],[1775642340000,15.87],[1775642820000,15.86],[1775643300000,15.86],[1775643780000,15.86],[1775644260000,15.86],[1775644740000,15.85],[1775645220000,15.85],[1775645700000,15.85],[1775646180000,15.84],[1775646660000,15.84],[1775647140000,15.84],[1775647620000,15.83],[1775648100000,15.83],[1775648580000,15.82],[1775649060000,15.82],[1775649540000,15.82],[1775650020000,15.81],[1775650500000,15.81],[1775650980000,15.81],[1775651460000,15.81],[1775651940000,15.8],[1775652420000,15.8],[1775652900000,15.8],[1775653380000,15.8],[1775653860000,15.8],[1775654340000,15.8],[1775654820000,15.8],[1775655300000,15.8],[1775655780000,15.8],[1775656260000,15.8],[1775656740000,15.8],[1775657220000,15.8],[1775657700000,15.8],[1775658180000,15.8],[1775658660000,15.81],[1775659140000,15.81],[1775659620000,15.82],[1775660100000,15.82],[1775660580000,15.83],[1775661060000,15.83],[1775661540000,15.84],[1775662020000,15.85],[1775662500000,15.86],[1775662980000,15.86],[1775663460000,15.87],[1775663940000,15.88],[1775664420000,15.89],[1775664900000,15.9],[1775665380000,15.91],[1775665860000,15.92],[1775666340000,15.93],[1775666820000,15.94],[1775667300000,15.95],[1775667780000,15.96],[1775668260000,15.97],[1775668740000,15.98],[1775669220000,15.99],[1775669700000,16.01],[1775670180000,16.02],[1775670660000,16.03],[1775671140000,16.04],[1775671620000,16.05],[1775672100000,16.07],[1775672580000,16.08],[1775673060000,16.09],[1775673540000,16.11],[1775674020000,16.12],[1775674500000,16.13],[1775674980000,16.15],[1775675460000,16.16],[1775675940000,16.17],[1775676420000,16.19],[1775676900000,16.2],[1775677380000,16.21],[1775677860000,16.22],[1775678340000,16.24],[1775678820000,16.25],[1775679300000,16.26],[1775679780000,16.27],[1775680260000,16.28],[1775680740000,16.29],[1775681220000,16.3],[1775681700000,16.31],[1775682180000,16.32],[1775682660000,16.33],[1775683140000,16.34],[1775683620000,16.35],[1775684100000,16.36],[1775684580000,16.37],[1775685060000,16.38],[1775685540000,16.39],[1775686020000,16.4],[1775686500000,16.41],[1775686980000,16.41],[1775687460000,16.42],[1775687940000,16.43],[1775688420000,16.43],[1775688900000,16.44],[1775689380000,16.44],[1775689860000,16.44],[1775690340000,16.45],[1775690820000,16.45],[1775691300000,16.45],[1775691780000,16.46],[1775692260000,16.46],[1775692740000,16.46],[1775693220000,16.47],[1775693700000,16.47],[1775694180000,16.47],[1775694660000,16.47],[1775695140000,16.48],[1775695620000,16.48],[1775696100000,16.48],[1775696580000,16.48],[1775697060000,16.48],[1775697540000,16.49],[1775698020000,16.49],[1775698500000,16.49],[1775698980000,16.49],[1775699460000,16.49],[1775699940000,16.49],[1775700420000,16.49],[1775700900000,16.49],[1775701380000,16.49],[1775701860000,16.49],[1775702340000,16.49],[1775702820000,16.49],[1775703300000,16.49],[1775703780000,16.49],[1775704260000,16.49],[1775704740000,16.49],[1775705220000,16.49],[1775705700000,16.49],[1775706180000,16.49],[1775706660000,16.49],[1775707140000,16.48],[1775707620000,16.48],[1775708100000,16.48],[1775708580000,16.48],[1775709060000,16.48],[1775709540000,16.48],[1775710020000,16.48],[1775710500000,16.47],[1775710980000,16.47],[1775711460000,16.47],[1775711940000,16.47],[1775712420000,16.47],[1775712900000,16.47],[1775713380000,16.47],[1775713860000,16.47],[1775714340000,16.47],[1775714820000,16.47],[1775715300000,16.47],[1775715780000,16.47],[1775716260000,16.47],[1775716740000,16.47],[1775717220000,16.47],[1775717700000,16.46],[1775718180000,16.46],[1775718660000,16.46],[1775719140000,16.46],[1775719620000,16.46],[1775720100000,16.46],[1775720580000,16.46],[1775721060000,16.46],[1775721540000,16.45],[1775722020000,16.45],[1775722500000,16.45],[1775722980000,16.45],[1775723460000,16.45],[1775723940000,16.44],[1775724420000,16.44],[1775724900000,16.44],[1775725380000,16.44],[1775725860000,16.44],[1775726340000,16.44],[1775726820000,16.43],[1775727300000,16.43],[1775727780000,16.43],[1775728260000,16.43],[1775728740000,16.43],[1775729220000,16.42],[1775729700000,16.42],[1775730180000,16.42],[1775730660000,16.42],[1775731140000,16.42],[1775731620000,16.42],[1775732100000,16.41],[1775732580000,16.41],[1775733060000,16.41],[1775733540000,16.41],[1775734020000,16.41],[1775734500000,16.41],[1775734980000,16.41],[1775735460000,16.41],[1775735940000,16.41],[1775736420000,16.41],[1775736900000,16.4],[1775737380000,16.4],[1775737860000,16.4],[1775738340000,16.41],[1775738820000,16.41],[1775739300000,16.41],[1775739780000,16.41],[1775740260000,16.41],[1775740740000,16.41],[1775741220000,16.41],[1775741700000,16.41],[1775742180000,16.42],[1775742660000,16.42],[1775743140000,16.42],[1775743620000,16.43],[1775744100000,16.43],[1775744580000,16.44],[1775745060000,16.44],[1775745540000,16.45],[1775746020000,16.45],[1775746500000,16.46],[1775746980000,16.46],[1775747460000,16.47],[1775747940000,16.47],[1775748420000,16.48],[1775748900000,16.49],[1775749380000,16.49],[1775749860000,16.5],[1775750340000,16.51],[1775750820000,16.52],[1775751300000,16.53],[1775751780000,16.53],[1775752260000,16.54],[1775752740000,16.55],[1775753220000,16.56],[1775753700000,16.56],[1775754180000,16.57],[1775754660000,16.58],[1775755140000,16.59],[1775755620000,16.59],[1775756100000,16.6],[1775756580000,16.61],[1775757060000,16.62],[1775757540000,16.63],[1775758020000,16.64],[1775758500000,16.65],[1775758980000,16.66],[1775759460000,16.67],[1775759940000,16.68],[1775760420000,16.69],[1775760900000,16.7],[1775761380000,16.71],[1775761860000,16.72],[1775762340000,16.73],[1775762820000,16.74],[1775763300000,16.76],[1775763780000,16.77],[1775764260000,16.78],[1775764740000,16.79],[1775765220000,16.8],[1775765700000,16.81],[1775766180000,16.82],[1775766660000,16.83],[1775767140000,16.84],[1775767620000,16.85],[1775768100000,16.86],[1775768580000,16.87],[1775769060000,16.88],[1775769540000,16.89],[1775770020000,16.9],[1775770500000,16.9],[1775770980000,16.91],[1775771460000,16.92],[1775771940000,16.93],[1775772420000,16.93],[1775772900000,16.94],[1775773380000,16.94],[1775773860000,16.95],[1775774340000,16.95],[1775774820000,16.95],[1775775300000,16.96],[1775775780000,16.96],[1775776260000,16.96],[1775776740000,16.96],[1775777220000,16.96],[1775777700000,16.96],[1775778180000,16.96],[1775778660000,16.96],[1775779140000,16.96],[1775779620000,16.95],[1775780100000,16.95],[1775780580000,16.95],[1775781060000,16.95],[1775781540000,16.94],[1775782020000,16.94],[1775782500000,16.94],[1775782980000,16.93],[1775783460000,16.93],[1775783940000,16.93],[1775784420000,16.92],[1775784900000,16.92],[1775785380000,16.92],[1775785860000,16.92],[1775786340000,16.91],[1775786820000,16.91],[1775787300000,16.91],[1775787780000,16.9],[1775788260000,16.9],[1775788740000,16.9],[1775789220000,16.89],[1775789700000,16.89],[1775790180000,16.89],[1775790660000,16.88],[1775791140000,16.88],[1775791620000,16.88],[1775792100000,16.87],[1775792580000,16.87],[1775793060000,16.87],[1775793540000,16.86],[1775794020000,16.86],[1775794500000,16.85],[1775794980000,16.85],[1775795460000,16.84],[1775795940000,16.84],[1775796420000,16.84],[1775796900000,16.83],[1775797380000,16.82],[1775797860000,16.82],[1775798340000,16.81],[1775798820000,16.81],[1775799300000,16.8],[1775799780000,16.79],[1775800260000,16.79],[1775800740000,16.78],[1775801220000,16.77],[1775801700000,16.76],[1775802180000,16.75],[1775802660000,16.75],[1775803140000,16.74],[1775803620000,16.73],[1775804100000,16.72],[1775804580000,16.71],[1775805060000,16.71],[1775805540000,16.7],[1775806020000,16.69],[1775806500000,16.68],[1775806980000,16.67],[1775807460000,16.66],[1775807940000,16.65],[1775808420000,16.64],[1775808900000,16.63],[1775809380000,16.62],[1775809860000,16.61],[1775810340000,16.6],[1775810820000,16.59],[1775811300000,16.58],[1775811780000,16.57],[1775812260000,16.56],[1775812740000,16.55],[1775813220000,16.54],[1775813700000,16.53],[1775814180000,16.52],[1775814660000,16.52],[1775815140000,16.51],[1775815620000,16.5],[1775816100000,16.49],[1775816580000,16.48],[1775817060000,16.48],[1775817540000,16.47],[1775818020000,16.46],[1775818500000,16.45],[1775818980000,16.45],[1775819460000,16.44],[1775819940000,16.43],[1775820420000,16.43],[1775820900000,16.42],[1775821380000,16.41],[1775821860000,16.41],[1775822340000,16.4],[1775822820000,16.4],[1775823300000,16.39],[1775823780000,16.39],[1775824260000,16.39],[1775824740000,16.38],[1775825220000,16.38],[1775825700000,16.38],[1775826180000,16.37],[1775826660000,16.37],[1775827140000,16.37],[1775827620000,16.37],[1775828100000,16.37],[1775828580000,16.37],[1775829060000,16.37],[1775829540000,16.37],[1775830020000,16.37],[1775830500000,16.37],[1775830980000,16.37],[1775831460000,16.37],[1775831940000,16.37],[1775832420000,16.37],[1775832900000,16.38],[1775833380000,16.38],[1775833860000,16.38],[1775834340000,16.39],[1775834820000,16.39],[1775835300000,16.4],[1775835780000,16.4],[1775836260000,16.41],[1775836740000,16.42],[1775837220000,16.42],[1775837700000,16.43],[1775838180000,16.44],[1775838660000,16.44],[1775839140000,16.45],[1775839620000,16.46],[1775840100000,16.47],[1775840580000,16.48],[1775841060000,16.49],[1775841540000,16.5],[1775842020000,16.51],[1775842500000,16.52],[1775842980000,16.53],[1775843460000,16.54],[1775843940000,16.56],[1775844420000,16.57],[1775844900000,16.58],[1775845380000,16.59],[1775845860000,16.6],[1775846340000,16.61],[1775846820000,16.62],[1775847300000,16.63],[1775847780000,16.64],[1775848260000,16.64],[1775848740000,16.65],[1775849220000,16.66],[1775849700000,16.67],[1775850180000,16.68],[1775850660000,16.69],[1775851140000,16.7],[1775851620000,16.71],[1775852100000,16.71],[1775852580000,16.72],[1775853060000,16.73],[1775853540000,16.74],[1775854020000,16.74],[1775854500000,16.75],[1775854980000,16.76],[1775855460000,16.76],[1775855940000,16.77],[1775856420000,16.77],[1775856900000,16.77],[1775857380000,16.78],[1775857860000,16.78],[1775858340000,16.78],[1775858820000,16.78],[1775859300000,16.78],[1775859780000,16.78],[1775860260000,16.79],[1775860740000,16.79],[1775861220000,16.79],[1775861700000,16.79],[1775862180000,16.79],[1775862660000,16.79],[1775863140000,16.79],[1775863620000,16.79],[1775864100000,16.79],[1775864580000,16.78],[1775865060000,16.78],[1775865540000,16.78],[1775866020000,16.78],[1775866500000,16.78],[1775866980000,16.78],[1775867460000,16.77],[1775867940000,16.77],[1775868420000,16.77],[1775868900000,16.77],[1775869380000,16.76],[1775869860000,16.76],[1775870340000,16.76],[1775870820000,16.76],[1775871300000,16.75],[1775871780000,16.75],[1775872260000,16.75],[1775872740000,16.75],[1775873220000,16.74],[1775873700000,16.74],[1775874180000,16.74],[1775874660000,16.73],[1775875140000,16.73],[1775875620000,16.73],[1775876100000,16.72],[1775876580000,16.72],[1775877060000,16.71],[1775877540000,16.71],[1775878020000,16.7],[1775878500000,16.7],[1775878980000,16.7],[1775879460000,16.69],[1775879940000,16.69],[1775880420000,16.68],[1775880900000,16.68],[1775881380000,16.67],[1775881860000,16.67],[1775882340000,16.66],[1775882820000,16.65],[1775883300000,16.65],[1775883780000,16.64],[1775884260000,16.64],[1775884740000,16.63],[1775885220000,16.62],[1775885700000,16.62],[1775886180000,16.61],[1775886660000,16.6],[1775887140000,16.6],[1775887620000,16.59],[1775888100000,16.58],[1775888580000,16.57],[1775889060000,16.57],[1775889540000,16.56],[1775890020000,16.55],[1775890500000,16.54],[1775890980000,16.53],[1775891460000,16.53],[1775891940000,16.52],[1775892420000,16.51],[1775892900000,16.5],[1775893380000,16.49],[1775893860000,16.49],[1775894340000,16.48],[1775894820000,16.47],[1775895300000,16.46],[1775895780000,16.45],[1775896260000,16.44],[1775896740000,16.44],[1775897220000,16.43],[1775897700000,16.42],[1775898180000,16.41],[1775898660000,16.41],[1775899140000,16.4],[1775899620000,16.39],[1775900100000,16.39],[1775900580000,16.38],[1775901060000,16.38],[1775901540000,16.37],[1775902020000,16.37],[1775902500000,16.36],[1775902980000,16.36],[1775903460000,16.35],[1775903940000,16.35],[1775904420000,16.34],[1775904900000,16.34],[1775905380000,16.33],[1775905860000,16.33],[1775906340000,16.32],[1775906820000,16.32],[1775907300000,16.32],[1775907780000,16.31],[1775908260000,16.31],[1775908740000,16.31],[1775909220000,16.3],[1775909700000,16.3],[1775910180000,16.3],[1775910660000,16.29],[1775911140000,16.29],[1775911620000,16.29],[1775912100000,16.29],[1775912580000,16.29],[1775913060000,16.28],[1775913540000,16.28],[1775914020000,16.28],[1775914500000,16.28],[1775914980000,16.28],[1775915460000,16.28],[1775915940000,16.28],[1775916420000,16.28],[1775916900000,16.28],[1775917380000,16.28],[1775917860000,16.28],[1775918340000,16.28],[1775918820000,16.29],[1775919300000,16.29],[1775919780000,16.3],[1775920260000,16.3],[1775920740000,16.3],[1775921220000,16.31],[1775921700000,16.31],[1775922180000,16.32],[1775922660000,16.32],[1775923140000,16.33],[1775923620000,16.33],[1775924100000,16.34],[1775924580000,16.34],[1775925060000,16.34],[1775925540000,16.35],[1775926020000,16.35],[1775926500000,16.36],[1775926980000,16.37],[1775927460000,16.37],[1775927940000,16.38],[1775928420000,16.38],[1775928900000,16.39],[1775929380000,16.4],[1775929860000,16.4],[1775930340000,16.41],[1775930820000,16.41],[1775931300000,16.42],[1775931780000,16.43],[1775932260000,16.43],[1775932740000,16.44],[1775933220000,16.45],[1775933700000,16.45],[1775934180000,16.46],[1775934660000,16.47],[1775935140000,16.47],[1775935620000,16.48],[1775936100000,16.49],[1775936580000,16.49],[1775937060000,16.5],[1775937540000,16.5],[1775938020000,16.51],[1775938500000,16.51],[1775938980000,16.52],[1775939460000,16.52],[1775939940000,16.53],[1775940420000,16.53],[1775940900000,16.54],[1775941380000,16.54],[1775941860000,16.54],[1775942340000,16.55],[1775942820000,16.55],[1775943300000,16.56],[1775943780000,16.56],[1775944260000,16.57],[1775944740000,16.57],[1775945220000,16.57],[1775945700000,16.58],[1775946180000,16.58],[1775946660000,16.58],[1775947140000,16.59],[1775947620000,16.59],[1775948100000,16.59],[1775948580000,16.59],[1775949060000,16.6],[1775949540000,16.6],[1775950020000,16.6],[1775950500000,16.6],[1775950980000,16.61],[1775951460000,16.61],[1775951940000,16.61],[1775952420000,16.61],[1775952900000,16.61],[1775953380000,16.61],[1775953860000,16.62],[1775954340000,16.62],[1775954820000,16.62],[1775955300000,16.62],[1775955780000,16.62],[1775956260000,16.62],[1775956740000,16.62],[1775957220000,16.62],[1775957700000,16.62],[1775958180000,16.62],[1775958660000,16.62],[1775959140000,16.62],[1775959620000,16.62],[1775960100000,16.63],[1775960580000,16.63],[1775961060000,16.62],[1775961540000,16.62],[1775962020000,16.62],[1775962500000,16.62],[1775962980000,16.62],[1775963460000,16.62],[1775963940000,16.62],[1775964420000,16.62],[1775964900000,16.62],[1775965380000,16.62],[1775965860000,16.61],[1775966340000,16.61],[1775966820000,16.61],[1775967300000,16.61],[1775967780000,16.61],[1775968260000,16.61],[1775968740000,16.6],[1775969220000,16.6],[1775969700000,16.6],[1775970180000,16.6],[1775970660000,16.6],[1775971140000,16.59],[1775971620000,16.59],[1775972100000,16.59],[1775972580000,16.59],[1775973060000,16.58],[1775973540000,16.58],[1775974020000,16.58],[1775974500000,16.58],[1775974980000,16.58],[1775975460000,16.57],[1775975940000,16.57],[1775976420000,16.57],[1775976900000,16.57],[1775977380000,16.56],[1775977860000,16.56],[1775978340000,16.56],[1775978820000,16.56],[1775979300000,16.55],[1775979780000,16.55],[1775980260000,16.55],[1775980740000,16.54],[1775981220000,16.54],[1775981700000,16.54],[1775982180000,16.53],[1775982660000,16.53],[1775983140000,16.53],[1775983620000,16.53],[1775984100000,16.52],[1775984580000,16.52],[1775985060000,16.52],[1775985540000,16.52],[1775986020000,16.51],[1775986500000,16.51],[1775986980000,16.51],[1775987460000,16.51],[1775987940000,16.51],[1775988420000,16.5],[1775988900000,16.5],[1775989380000,16.5],[1775989860000,16.5],[1775990340000,16.5],[1775990820000,16.5],[1775991300000,16.49],[1775991780000,16.49],[1775992260000,16.49],[1775992740000,16.49],[1775993220000,16.49],[1775993700000,16.49],[1775994180000,16.49],[1775994660000,16.49],[1775995140000,16.49],[1775995620000,16.49],[1775996100000,16.49],[1775996580000,16.49],[1775997060000,16.49],[1775997540000,16.49],[1775998020000,16.49],[1775998500000,16.49],[1775998980000,16.49],[1775999460000,16.49],[1775999940000,16.49],[1776000420000,16.49],[1776000900000,16.49],[1776001380000,16.49],[1776001860000,16.49],[1776002340000,16.49],[1776002820000,16.49],[1776003300000,16.49],[1776003780000,16.49],[1776004260000,16.49],[1776004740000,16.49],[1776005220000,16.5],[1776005700000,16.5],[1776006180000,16.5],[1776006660000,16.5],[1776007140000,16.5],[1776007620000,16.5],[1776008100000,16.5],[1776008580000,16.51],[1776009060000,16.51],[1776009540000,16.51],[1776010020000,16.51],[1776010500000,16.51],[1776010980000,16.51],[1776011460000,16.51],[1776011940000,16.52],[1776012420000,16.52],[1776012900000,16.52],[1776013380000,16.52],[1776013860000,16.52],[1776014340000,16.52],[1776014820000,16.52],[1776015300000,16.52],[1776015780000,16.53],[1776016260000,16.53],[1776016740000,16.53],[1776017220000,16.53],[1776017700000,16.53],[1776018180000,16.53],[1776018660000,16.53],[1776019140000,16.53],[1776019620000,16.53],[1776020100000,16.53],[1776020580000,16.53],[1776021060000,16.53],[1776021540000,16.53],[1776022020000,16.53],[1776022500000,16.53],[1776022980000,16.53],[1776023460000,16.54],[1776023940000,16.54],[1776024420000,16.54],[1776024900000,16.54],[1776025380000,16.54],[1776025860000,16.54],[1776026340000,16.54],[1776026820000,16.54],[1776027300000,16.54],[1776027780000,16.54],[1776028260000,16.54],[1776028740000,16.54],[1776029220000,16.54],[1776029700000,16.54],[1776030180000,16.53],[1776030660000,16.53],[1776031140000,16.53],[1776031620000,16.53],[1776032100000,16.53],[1776032580000,16.53],[1776033060000,16.53],[1776033540000,16.53],[1776034020000,16.53],[1776034500000,16.53],[1776034980000,16.53],[1776035460000,16.53],[1776035940000,16.53],[1776036420000,16.53],[1776036900000,16.52],[1776037380000,16.52],[1776037860000,16.52],[1776038340000,16.52],[1776038820000,16.52],[1776039300000,16.52],[1776039780000,16.52],[1776040260000,16.52],[1776040740000,16.52],[1776041220000,16.52],[1776041700000,16.52],[1776042180000,16.52],[1776042660000,16.52],[1776043140000,16.51],[1776043620000,16.51],[1776044100000,16.51],[1776044580000,16.51],[1776045060000,16.51],[1776045540000,16.51],[1776046020000,16.51],[1776046500000,16.51],[1776046980000,16.51],[1776047460000,16.5],[1776047940000,16.5],[1776048420000,16.5],[1776048900000,16.5],[1776049380000,16.5],[1776049860000,16.5],[1776050340000,16.5],[1776050820000,16.49],[1776051300000,16.49],[1776051780000,16.49],[1776052260000,16.49],[1776052740000,16.49],[1776053220000,16.48],[1776053700000,16.48],[1776054180000,16.48],[1776054660000,16.48],[1776055140000,16.47],[1776055620000,16.47],[1776056100000,16.47],[1776056580000,16.46],[1776057060000,16.46],[1776057540000,16.46],[1776058020000,16.46],[1776058500000,16.45],[1776058980000,16.45],[1776059460000,16.45],[1776059940000,16.44],[1776060420000,16.44],[1776060900000,16.44],[1776061380000,16.44],[1776061860000,16.43],[1776062340000,16.43],[1776062820000,16.43],[1776063300000,16.42],[1776063780000,16.42],[1776064260000,16.42],[1776064740000,16.41],[1776065220000,16.41],[1776065700000,16.41],[1776066180000,16.4],[1776066660000,16.4],[1776067140000,16.39],[1776067620000,16.39],[1776068100000,16.39],[1776068580000,16.38],[1776069060000,16.38],[1776069540000,16.38],[1776070020000,16.37],[1776070500000,16.37],[1776070980000,16.37],[1776071460000,16.36],[1776071940000,16.36],[1776072420000,16.36],[1776072900000,16.36],[1776073380000,16.35],[1776073860000,16.35],[1776074340000,16.35],[1776074820000,16.34],[1776075300000,16.34],[1776075780000,16.34],[1776076260000,16.34],[1776076740000,16.33],[1776077220000,16.33],[1776077700000,16.33],[1776078180000,16.33],[1776078660000,16.32],[1776079140000,16.32],[1776079620000,16.32],[1776080100000,16.32],[1776080580000,16.32],[1776081060000,16.32],[1776081540000,16.31],[1776082020000,16.31],[1776082500000,16.31],[1776082980000,16.31],[1776083460000,16.31],[1776083940000,16.31],[1776084420000,16.31],[1776084900000,16.31],[1776085380000,16.31],[1776085860000,16.31],[1776086340000,16.32],[1776086820000,16.32],[1776087300000,16.32],[1776087780000,16.32],[1776088260000,16.32],[1776088740000,16.32],[1776089220000,16.33],[1776089700000,16.33],[1776090180000,16.33],[1776090660000,16.33],[1776091140000,16.34],[1776091620000,16.34],[1776092100000,16.34],[1776092580000,16.34],[1776093060000,16.35],[1776093540000,16.35],[1776094020000,16.35],[1776094500000,16.36],[1776094980000,16.36],[1776095460000,16.36],[1776095940000,16.37],[1776096420000,16.37],[1776096900000,16.37],[1776097380000,16.38],[1776097860000,16.38],[1776098340000,16.39],[1776098820000,16.39],[1776099300000,16.39],[1776099780000,16.4],[1776100260000,16.4],[1776100740000,16.4],[1776101220000,16.4],[1776101700000,16.41],[1776102180000,16.41],[1776102660000,16.41],[1776103140000,16.41],[1776103620000,16.41],[1776104100000,16.41],[1776104580000,16.41],[1776105060000,16.41],[1776105540000,16.41],[1776106020000,16.41],[1776106500000,16.41],[1776106980000,16.41],[1776107460000,16.41],[1776107940000,16.41],[1776108420000,16.41],[1776108900000,16.41],[1776109380000,16.41],[1776109860000,16.41],[1776110340000,16.41],[1776110820000,16.41],[1776111300000,16.41],[1776111780000,16.41],[1776112260000,16.41],[1776112740000,16.41],[1776113220000,16.41],[1776113700000,16.41],[1776114180000,16.41],[1776114660000,16.41],[1776115140000,16.41],[1776115620000,16.41],[1776116100000,16.41],[1776116580000,16.4],[1776117060000,16.4],[1776117540000,16.4],[1776118020000,16.4],[1776118500000,16.4],[1776118980000,16.4],[1776119460000,16.4],[1776119940000,16.39],[1776120420000,16.39],[1776120900000,16.39],[1776121380000,16.39],[1776121860000,16.39],[1776122340000,16.38],[1776122820000,16.38],[1776123300000,16.38],[1776123780000,16.38],[1776124260000,16.38],[1776124740000,16.37],[1776125220000,16.37],[1776125700000,16.37],[1776126180000,16.37],[1776126660000,16.37],[1776127140000,16.36],[1776127620000,16.36],[1776128100000,16.36],[1776128580000,16.36],[1776129060000,16.35],[1776129540000,16.35],[1776130020000,16.35],[1776130500000,16.35],[1776130980000,16.35],[1776131460000,16.34],[1776131940000,16.34],[1776132420000,16.34],[1776132900000,16.34],[1776133380000,16.33],[1776133860000,16.33],[1776134340000,16.33],[1776134820000,16.33],[1776135300000,16.32],[1776135780000,16.32],[1776136260000,16.32],[1776136740000,16.32],[1776137220000,16.31],[1776137700000,16.31],[1776138180000,16.31],[1776138660000,16.31],[1776139140000,16.3],[1776139620000,16.3],[1776140100000,16.3],[1776140580000,16.29],[1776141060000,16.29],[1776141540000,16.29],[1776142020000,16.28],[1776142500000,16.28],[1776142980000,16.28],[1776143460000,16.27],[1776143940000,16.27],[1776144420000,16.27],[1776144900000,16.26],[1776145380000,16.26],[1776145860000,16.26],[1776146340000,16.25],[1776146820000,16.25],[1776147300000,16.25],[1776147780000,16.24],[1776148260000,16.24],[1776148740000,16.24],[1776149220000,16.24],[1776149700000,16.23],[1776150180000,16.23],[1776150660000,16.23],[1776151140000,16.22],[1776151620000,16.22],[1776152100000,16.21],[1776152580000,16.21],[1776153060000,16.21],[1776153540000,16.2],[1776154020000,16.2],[1776154500000,16.2],[1776154980000,16.19],[1776155460000,16.19],[1776155940000,16.19],[1776156420000,16.18],[1776156900000,16.18],[1776157380000,16.18],[1776157860000,16.18],[1776158340000,16.17],[1776158820000,16.17],[1776159300000,16.17],[1776159780000,16.17],[1776160260000,16.17],[1776160740000,16.17],[1776161220000,16.16],[1776161700000,16.16],[1776162180000,16.16],[1776162660000,16.16],[1776163140000,16.16],[1776163620000,16.17],[1776164100000,16.17],[1776164580000,16.17],[1776165060000,16.17],[1776165540000,16.17],[1776166020000,16.17],[1776166500000,16.18],[1776166980000,16.18],[1776167460000,16.18],[1776167940000,16.19],[1776168420000,16.19],[1776168900000,16.2],[1776169380000,16.2],[1776169860000,16.21],[1776170340000,16.21],[1776170820000,16.22],[1776171300000,16.22],[1776171780000,16.23],[1776172260000,16.24],[1776172740000,16.25],[1776173220000,16.25],[1776173700000,16.26],[1776174180000,16.27],[1776174660000,16.28],[1776175140000,16.29],[1776175620000,16.3],[1776176100000,16.31],[1776176580000,16.32],[1776177060000,16.33],[1776177540000,16.34],[1776178020000,16.35],[1776178500000,16.36],[1776178980000,16.37],[1776179460000,16.38],[1776179940000,16.4],[1776180420000,16.41],[1776180900000,16.42],[1776181380000,16.43],[1776181860000,16.44],[1776182340000,16.45],[1776182820000,16.46],[1776183300000,16.47],[1776183780000,16.48],[1776184260000,16.49],[1776184740000,16.5],[1776185220000,16.51],[1776185700000,16.52],[1776186180000,16.52],[1776186660000,16.53],[1776187140000,16.54],[1776187620000,16.55],[1776188100000,16.56],[1776188580000,16.56],[1776189060000,16.57],[1776189540000,16.58],[1776190020000,16.58],[1776190500000,16.59],[1776190980000,16.6],[1776191460000,16.61],[1776191940000,16.61],[1776192420000,16.62],[1776192900000,16.63],[1776193380000,16.64],[1776193860000,16.64],[1776194340000,16.65],[1776194820000,16.66],[1776195300000,16.67],[1776195780000,16.67],[1776196260000,16.68],[1776196740000,16.69],[1776197220000,16.69],[1776197700000,16.7],[1776198180000,16.7],[1776198660000,16.71],[1776199140000,16.71],[1776199620000,16.72],[1776200100000,16.72],[1776200580000,16.72],[1776201060000,16.73],[1776201540000,16.73],[1776202020000,16.73],[1776202500000,16.73],[1776202980000,16.74],[1776203460000,16.74],[1776203940000,16.74],[1776204420000,16.74],[1776204900000,16.74],[1776205380000,16.74],[1776205860000,16.74],[1776206340000,16.75],[1776206820000,16.75],[1776207300000,16.75],[1776207780000,16.75],[1776208260000,16.75],[1776208740000,16.75],[1776209220000,16.75],[1776209700000,16.75],[1776210180000,16.76],[1776210660000,16.76],[1776211140000,16.76],[1776211620000,16.76],[1776212100000,16.76],[1776212580000,16.76],[1776213060000,16.76],[1776213540000,16.76],[1776214020000,16.77],[1776214500000,16.77],[1776214980000,16.77],[1776215460000,16.77],[1776215940000,16.77],[1776216420000,16.77],[1776216900000,16.77],[1776217380000,16.77],[1776217860000,16.77],[1776218340000,16.77],[1776218820000,16.77],[1776219300000,16.77],[1776219780000,16.77],[1776220260000,16.77],[1776220740000,16.77],[1776221220000,16.77],[1776221700000,16.77],[1776222180000,16.77],[1776222660000,16.77],[1776223140000,16.76],[1776223620000,16.76],[1776224100000,16.76],[1776224580000,16.76],[1776225060000,16.76],[1776225540000,16.75],[1776226020000,16.75],[1776226500000,16.75],[1776226980000,16.75],[1776227460000,16.74],[1776227940000,16.74],[1776228420000,16.74],[1776228900000,16.73],[1776229380000,16.73],[1776229860000,16.72],[1776230340000,16.72],[1776230820000,16.72],[1776231300000,16.71],[1776231780000,16.71],[1776232260000,16.7],[1776232740000,16.7],[1776233220000,16.69],[1776233700000,16.68],[1776234180000,16.68],[1776234660000,16.67],[1776235140000,16.66],[1776235620000,16.66],[1776236100000,16.65],[1776236580000,16.64],[1776237060000,16.64],[1776237540000,16.63],[1776238020000,16.62],[1776238500000,16.61],[1776238980000,16.61],[1776239460000,16.6],[1776239940000,16.59],[1776240420000,16.58],[1776240900000,16.58],[1776241380000,16.57],[1776241860000,16.56],[1776242340000,16.56],[1776242820000,16.55],[1776243300000,16.54],[1776243780000,16.54],[1776244260000,16.53],[1776244740000,16.52],[1776245220000,16.52],[1776245700000,16.51],[1776246180000,16.51],[1776246660000,16.5],[1776247140000,16.49],[1776247620000,16.49],[1776248100000,16.48],[1776248580000,16.48],[1776249060000,16.48],[1776249540000,16.47],[1776250020000,16.47],[1776250500000,16.47],[1776250980000,16.46],[1776251460000,16.46],[1776251940000,16.46],[1776252420000,16.46],[1776252900000,16.46],[1776253380000,16.46],[1776253860000,16.45],[1776254340000,16.45],[1776254820000,16.45],[1776255300000,16.46],[1776255780000,16.46],[1776256260000,16.46],[1776256740000,16.46],[1776257220000,16.46],[1776257700000,16.46],[1776258180000,16.46],[1776258660000,16.47],[1776259140000,16.47],[1776259620000,16.47],[1776260100000,16.48],[1776260580000,16.48],[1776261060000,16.48],[1776261540000,16.49],[1776262020000,16.49],[1776262500000,16.5],[1776262980000,16.5],[1776263460000,16.51],[1776263940000,16.51],[1776264420000,16.52],[1776264900000,16.52],[1776265380000,16.53],[1776265860000,16.54],[1776266340000,16.55],[1776266820000,16.55],[1776267300000,16.56],[1776267780000,16.57],[1776268260000,16.58],[1776268740000,16.59],[1776269220000,16.6],[1776269700000,16.62],[1776270180000,16.63],[1776270660000,16.64],[1776271140000,16.65],[1776271620000,16.67],[1776272100000,16.68],[1776272580000,16.69],[1776273060000,16.7],[1776273540000,16.72],[1776274020000,16.73],[1776274500000,16.74],[1776274980000,16.75],[1776275460000,16.76],[1776275940000,16.77],[1776276420000,16.78],[1776276900000,16.79],[1776277380000,16.8],[1776277860000,16.81],[1776278340000,16.82],[1776278820000,16.83],[1776279300000,16.84],[1776279780000,16.84],[1776280260000,16.85],[1776280740000,16.86],[1776281220000,16.87],[1776281700000,16.88],[1776282180000,16.89],[1776282660000,16.9],[1776283140000,16.91],[1776283620000,16.92],[1776284100000,16.92],[1776284580000,16.93],[1776285060000,16.94],[1776285540000,16.95],[1776286020000,16.95],[1776286500000,16.96],[1776286980000,16.96],[1776287460000,16.97],[1776287940000,16.98],[1776288420000,16.98],[1776288900000,16.98],[1776289380000,16.99],[1776289860000,16.99],[1776290340000,16.99],[1776290820000,17.0],[1776291300000,17.0],[1776291780000,17.0],[1776292260000,17.0],[1776292740000,17.0],[1776293220000,17.0],[1776293700000,17.01],[1776294180000,17.01],[1776294660000,17.01],[1776295140000,17.01],[1776295620000,17.0],[1776296100000,17.0],[1776296580000,17.0],[1776297060000,17.0],[1776297540000,17.0],[1776298020000,17.0],[1776298500000,17.0],[1776298980000,16.99],[1776299460000,16.99],[1776299940000,16.99],[1776300420000,16.99],[1776300900000,16.99],[1776301380000,16.98],[1776301860000,16.98],[1776302340000,16.98],[1776302820000,16.97],[1776303300000,16.97],[1776303780000,16.97],[1776304260000,16.97],[1776304740000,16.96],[1776305220000,16.96],[1776305700000,16.96],[1776306180000,16.95],[1776306660000,16.95],[1776307140000,16.95],[1776307620000,16.95],[1776308100000,16.94],[1776308580000,16.94],[1776309060000,16.94],[1776309540000,16.94],[1776310020000,16.93],[1776310500000,16.93],[1776310980000,16.93],[1776311460000,16.92],[1776311940000,16.92],[1776312420000,16.92],[1776312900000,16.92],[1776313380000,16.91],[1776313860000,16.91],[1776314340000,16.91],[1776314820000,16.9],[1776315300000,16.9],[1776315780000,16.9],[1776316260000,16.89],[1776316740000,16.89],[1776317220000,16.89],[1776317700000,16.88],[1776318180000,16.88],[1776318660000,16.88],[1776319140000,16.87],[1776319620000,16.87],[1776320100000,16.87],[1776320580000,16.86],[1776321060000,16.86],[1776321540000,16.85],[1776322020000,16.85],[1776322500000,16.85],[1776322980000,16.84],[1776323460000,16.84],[1776323940000,16.83],[1776324420000,16.83],[1776324900000,16.82],[1776325380000,16.82],[1776325860000,16.82],[1776326340000,16.81],[1776326820000,16.81],[1776327300000,16.8],[1776327780000,16.8],[1776328260000,16.79],[1776328740000,16.79],[1776329220000,16.78],[1776329700000,16.78],[1776330180000,16.77],[1776330660000,16.77],[1776331140000,16.76],[1776331620000,16.76],[1776332100000,16.75],[1776332580000,16.75],[1776333060000,16.75],[1776333540000,16.74],[1776334020000,16.74],[1776334500000,16.74],[1776334980000,16.73],[1776335460000,16.73],[1776335940000,16.73],[1776336420000,16.72],[1776336900000,16.72],[1776337380000,16.72],[1776337860000,16.72],[1776338340000,16.72],[1776338820000,16.71],[1776339300000,16.71],[1776339780000,16.71],[1776340260000,16.71],[1776340740000,16.71],[1776341220000,16.71],[1776341700000,16.71],[1776342180000,16.71],[1776342660000,16.71],[1776343140000,16.71],[1776343620000,16.71],[1776344100000,16.72],[1776344580000,16.72],[1776345060000,16.72],[1776345540000,16.72],[1776346020000,16.72],[1776346500000,16.73],[1776346980000,16.73],[1776347460000,16.73],[1776347940000,16.74],[1776348420000,16.74],[1776348900000,16.74],[1776349380000,16.75],[1776349860000,16.75],[1776350340000,16.76],[1776350820000,16.76],[1776351300000,16.77],[1776351780000,16.77],[1776352260000,16.78],[1776352740000,16.79],[1776353220000,16.79],[1776353700000,16.8],[1776354180000,16.81],[1776354660000,16.82],[1776355140000,16.82],[1776355620000,16.83],[1776356100000,16.84],[1776356580000,16.85],[1776357060000,16.86],[1776357540000,16.87],[1776358020000,16.88],[1776358500000,16.89],[1776358980000,16.9],[1776359460000,16.91],[1776359940000,16.92],[1776360420000,16.93],[1776360900000,16.94],[1776361380000,16.96],[1776361860000,16.97],[1776362340000,16.98],[1776362820000,16.99],[1776363300000,17.01],[1776363780000,17.02],[1776364260000,17.03],[1776364740000,17.05],[1776365220000,17.06],[1776365700000,17.07],[1776366180000,17.08],[1776366660000,17.1],[1776367140000,17.11],[1776367620000,17.13],[1776368100000,17.14],[1776368580000,17.15],[1776369060000,17.17],[1776369540000,17.18],[1776370020000,17.19],[1776370500000,17.21],[1776370980000,17.22],[1776371460000,17.23],[1776371940000,17.24],[1776372420000,17.25],[1776372900000,17.26],[1776373380000,17.27],[1776373860000,17.27],[1776374340000,17.28],[1776374820000,17.29],[1776375300000,17.3],[1776375780000,17.3],[1776376260000,17.31],[1776376740000,17.31],[1776377220000,17.32],[1776377700000,17.32],[1776378180000,17.33],[1776378660000,17.33],[1776379140000,17.33],[1776379620000,17.33],[1776380100000,17.33],[1776380580000,17.33],[1776381060000,17.34],[1776381540000,17.34],[1776382020000,17.34],[1776382500000,17.34],[1776382980000,17.34],[1776383460000,17.34],[1776383940000,17.34],[1776384420000,17.34],[1776384900000,17.34],[1776385380000,17.33],[1776385860000,17.33],[1776386340000,17.33],[1776386820000,17.33],[1776387300000,17.33],[1776387780000,17.33],[1776388260000,17.33],[1776388740000,17.32],[1776389220000,17.32],[1776389700000,17.32],[1776390180000,17.32],[1776390660000,17.31],[1776391140000,17.31],[1776391620000,17.31],[1776392100000,17.31],[1776392580000,17.3],[1776393060000,17.3],[1776393540000,17.3],[1776394020000,17.3],[1776394500000,17.29],[1776394980000,17.29],[1776395460000,17.29],[1776395940000,17.29],[1776396420000,17.28],[1776396900000,17.28],[1776397380000,17.28],[1776397860000,17.28],[1776398340000,17.27],[1776398820000,17.27],[1776399300000,17.27],[1776399780000,17.26],[1776400260000,17.26],[1776400740000,17.26],[1776401220000,17.25],[1776401700000,17.25],[1776402180000,17.25],[1776402660000,17.24],[1776403140000,17.24],[1776403620000,17.24],[1776404100000,17.23],[1776404580000,17.23],[1776405060000,17.23],[1776405540000,17.22],[1776406020000,17.22],[1776406500000,17.21],[1776406980000,17.21],[1776407460000,17.21],[1776407940000,17.2],[1776408420000,17.2],[1776408900000,17.19],[1776409380000,17.19],[1776409860000,17.19],[1776410340000,17.18],[1776410820000,17.18],[1776411300000,17.18],[1776411780000,17.17],[1776412260000,17.17],[1776412740000,17.16],[1776413220000,17.16],[1776413700000,17.16],[1776414180000,17.15],[1776414660000,17.15],[1776415140000,17.15],[1776415620000,17.14],[1776416100000,17.14],[1776416580000,17.14],[1776417060000,17.13],[1776417540000,17.13],[1776418020000,17.13],[1776418500000,17.12],[1776418980000,17.12],[1776419460000,17.12],[1776419940000,17.11],[1776420420000,17.11],[1776420900000,17.11],[1776421380000,17.1],[1776421860000,17.1],[1776422340000,17.1],[1776422820000,17.1],[1776423300000,17.1],[1776423780000,17.1],[1776424260000,17.09],[1776424740000,17.09],[1776425220000,17.09],[1776425700000,17.09],[1776426180000,17.09],[1776426660000,17.09],[1776427140000,17.09],[1776427620000,17.1],[1776428100000,17.1],[1776428580000,17.1],[1776429060000,17.1],[1776429540000,17.11],[1776430020000,17.11],[1776430500000,17.11],[1776430980000,17.12],[1776431460000,17.12],[1776431940000,17.13],[1776432420000,17.13],[1776432900000,17.14],[1776433380000,17.14],[1776433860000,17.15],[1776434340000,17.16],[1776434820000,17.16],[1776435300000,17.17],[1776435780000,17.18],[1776436260000,17.18],[1776436740000,17.19],[1776437220000,17.2],[1776437700000,17.21],[1776438180000,17.22],[1776438660000,17.23],[1776439140000,17.24],[1776439620000,17.25],[1776440100000,17.26],[1776440580000,17.27],[1776441060000,17.28],[1776441540000,17.29],[1776442020000,17.3],[1776442500000,17.31],[1776442980000,17.32],[1776443460000,17.33],[1776443940000,17.34],[1776444420000,17.35],[1776444900000,17.37],[1776445380000,17.38],[1776445860000,17.4],[1776446340000,17.41],[1776446820000,17.42],[1776447300000,17.44],[1776447780000,17.45],[1776448260000,17.46],[1776448740000,17.48],[1776449220000,17.49],[1776449700000,17.5],[1776450180000,17.51],[1776450660000,17.53],[1776451140000,17.54],[1776451620000,17.55],[1776452100000,17.56],[1776452580000,17.57],[1776453060000,17.58],[1776453540000,17.58],[1776454020000,17.59],[1776454500000,17.6],[1776454980000,17.61],[1776455460000,17.62],[1776455940000,17.62],[1776456420000,17.63],[1776456900000,17.64],[1776457380000,17.64],[1776457860000,17.65],[1776458340000,17.66],[1776458820000,17.66],[1776459300000,17.67],[1776459780000,17.67],[1776460260000,17.68],[1776460740000,17.68],[1776461220000,17.69],[1776461700000,17.69],[1776462180000,17.69],[1776462660000,17.7],[1776463140000,17.7],[1776463620000,17.7],[1776464100000,17.71],[1776464580000,17.71],[1776465060000,17.71],[1776465540000,17.71],[1776466020000,17.71],[1776466500000,17.72],[1776466980000,17.72],[1776467460000,17.72],[1776467940000,17.72],[1776468420000,17.72],[1776468900000,17.72],[1776469380000,17.72],[1776469860000,17.72],[1776470340000,17.72],[1776470820000,17.72],[1776471300000,17.72],[1776471780000,17.72],[1776472260000,17.72],[1776472740000,17.72],[1776473220000,17.72],[1776473700000,17.72],[1776474180000,17.72],[1776474660000,17.72],[1776475140000,17.72],[1776475620000,17.72],[1776476100000,17.72],[1776476580000,17.72],[1776477060000,17.72],[1776477540000,17.71],[1776478020000,17.71],[1776478500000,17.71],[1776478980000,17.71],[1776479460000,17.71],[1776479940000,17.71],[1776480420000,17.7],[1776480900000,17.7],[1776481380000,17.7],[1776481860000,17.7],[1776482340000,17.7],[1776482820000,17.7],[1776483300000,17.69],[1776483780000,17.69],[1776484260000,17.69],[1776484740000,17.69],[1776485220000,17.68],[1776485700000,17.68],[1776486180000,17.68],[1776486660000,17.68],[1776487140000,17.68],[1776487620000,17.67],[1776488100000,17.67],[1776488580000,17.67],[1776489060000,17.66],[1776489540000,17.66],[1776490020000,17.66],[1776490500000,17.65],[1776490980000,17.65],[1776491460000,17.65],[1776491940000,17.64],[1776492420000,17.64],[1776492900000,17.64],[1776493380000,17.63],[1776493860000,17.63],[1776494340000,17.62],[1776494820000,17.62],[1776495300000,17.62],[1776495780000,17.61],[1776496260000,17.61],[1776496740000,17.61],[1776497220000,17.6],[1776497700000,17.6],[1776498180000,17.59],[1776498660000,17.59],[1776499140000,17.58],[1776499620000,17.58],[1776500100000,17.57],[1776500580000,17.57],[1776501060000,17.56],[1776501540000,17.56],[1776502020000,17.55],[1776502500000,17.55],[1776502980000,17.54],[1776503460000,17.54],[1776503940000,17.54],[1776504420000,17.53],[1776504900000,17.53],[1776505380000,17.52],[1776505860000,17.51],[1776506340000,17.51],[1776506820000,17.5],[1776507300000,17.5],[1776507780000,17.49],[1776508260000,17.49],[1776508740000,17.48],[1776509220000,17.48],[1776509700000,17.47],[1776510180000,17.47],[1776510660000,17.46],[1776511140000,17.46],[1776511620000,17.46],[1776512100000,17.45],[1776512580000,17.45],[1776513060000,17.45],[1776513540000,17.44],[1776514020000,17.44],[1776514500000,17.44],[1776514980000,17.44],[1776515460000,17.44],[1776515940000,17.44],[1776516420000,17.44],[1776516900000,17.44],[1776517380000,17.44],[1776517860000,17.44],[1776518340000,17.44],[1776518820000,17.44],[1776519300000,17.45],[1776519780000,17.45],[1776520260000,17.45],[1776520740000,17.46],[1776521220000,17.46],[1776521700000,17.47],[1776522180000,17.47],[1776522660000,17.48],[1776523140000,17.49],[1776523620000,17.5],[1776524100000,17.5],[1776524580000,17.51],[1776525060000,17.52],[1776525540000,17.53],[1776526020000,17.54],[1776526500000,17.55],[1776526980000,17.56],[1776527460000,17.57],[1776527940000,17.58],[1776528420000,17.59],[1776528900000,17.61],[1776529380000,17.62],[1776529860000,17.63],[1776530340000,17.64],[1776530820000,17.65],[1776531300000,17.66],[1776531780000,17.67],[1776532260000,17.68],[1776532740000,17.69],[1776533220000,17.7],[1776533700000,17.71],[1776534180000,17.72],[1776534660000,17.73],[1776535140000,17.74],[1776535620000,17.75],[1776536100000,17.76],[1776536580000,17.77],[1776537060000,17.78],[1776537540000,17.78],[1776538020000,17.79],[1776538500000,17.8],[1776538980000,17.8],[1776539460000,17.81],[1776539940000,17.81],[1776540420000,17.82],[1776540900000,17.82],[1776541380000,17.83],[1776541860000,17.84],[1776542340000,17.84],[1776542820000,17.85],[1776543300000,17.85],[1776543780000,17.86],[1776544260000,17.87],[1776544740000,17.87],[1776545220000,17.88],[1776545700000,17.88],[1776546180000,17.89],[1776546660000,17.89],[1776547140000,17.9],[1776547620000,17.9],[1776548100000,17.91],[1776548580000,17.91],[1776549060000,17.92],[1776549540000,17.92],[1776550020000,17.92],[1776550500000,17.93],[1776550980000,17.93],[1776551460000,17.93],[1776551940000,17.93],[1776552420000,17.93],[1776552900000,17.93],[1776553380000,17.93],[1776553860000,17.93],[1776554340000,17.93],[1776554820000,17.93],[1776555300000,17.93],[1776555780000,17.92],[1776556260000,17.92],[1776556740000,17.92],[1776557220000,17.92],[1776557700000,17.91],[1776558180000,17.91],[1776558660000,17.91],[1776559140000,17.91],[1776559620000,17.9],[1776560100000,17.9],[1776560580000,17.89],[1776561060000,17.89],[1776561540000,17.89],[1776562020000,17.88],[1776562500000,17.88],[1776562980000,17.87],[1776563460000,17.87],[1776563940000,17.86],[1776564420000,17.85],[1776564900000,17.85],[1776565380000,17.84],[1776565860000,17.84],[1776566340000,17.83],[1776566820000,17.82],[1776567300000,17.82],[1776567780000,17.81],[1776568260000,17.8],[1776568740000,17.8],[1776569220000,17.79],[1776569700000,17.79],[1776570180000,17.78],[1776570660000,17.77],[1776571140000,17.77],[1776571620000,17.76],[1776572100000,17.75],[1776572580000,17.75],[1776573060000,17.74],[1776573540000,17.74],[1776574020000,17.73],[1776574500000,17.72],[1776574980000,17.72],[1776575460000,17.71],[1776575940000,17.71],[1776576420000,17.7],[1776576900000,17.69],[1776577380000,17.69],[1776577860000,17.68],[1776578340000,17.67],[1776578820000,17.67],[1776579300000,17.66],[1776579780000,17.66],[1776580260000,17.65],[1776580740000,17.64],[1776581220000,17.64],[1776581700000,17.63],[1776582180000,17.62],[1776582660000,17.62],[1776583140000,17.61],[1776583620000,17.6],[1776584100000,17.59],[1776584580000,17.59],[1776585060000,17.58],[1776585540000,17.57],[1776586020000,17.56],[1776586500000,17.56],[1776586980000,17.55],[1776587460000,17.54],[1776587940000,17.54],[1776588420000,17.53],[1776588900000,17.52],[1776589380000,17.52],[1776589860000,17.51],[1776590340000,17.5],[1776590820000,17.5],[1776591300000,17.49],[1776591780000,17.48],[1776592260000,17.48],[1776592740000,17.47],[1776593220000,17.46],[1776593700000,17.45],[1776594180000,17.45],[1776594660000,17.44],[1776595140000,17.43],[1776595620000,17.43],[1776596100000,17.42],[1776596580000,17.42],[1776597060000,17.41],[1776597540000,17.41],[1776598020000,17.41],[1776598500000,17.4],[1776598980000,17.4],[1776599460000,17.39],[1776599940000,17.39],[1776600420000,17.39],[1776600900000,17.39],[1776601380000,17.38],[1776601860000,17.38],[1776602340000,17.38],[1776602820000,17.38],[1776603300000,17.38],[1776603780000,17.38],[1776604260000,17.37],[1776604740000,17.37],[1776605220000,17.37],[1776605700000,17.38],[1776606180000,17.38],[1776606660000,17.38],[1776607140000,17.38],[1776607620000,17.38],[1776608100000,17.39],[1776608580000,17.39],[1776609060000,17.4],[1776609540000,17.4],[1776610020000,17.41],[1776610500000,17.41],[1776610980000,17.42],[1776611460000,17.43],[1776611940000,17.43],[1776612420000,17.44],[1776612900000,17.45],[1776613380000,17.46],[1776613860000,17.47],[1776614340000,17.48],[1776614820000,17.49],[1776615300000,17.5],[1776615780000,17.52],[1776616260000,17.53],[1776616740000,17.54],[1776617220000,17.55],[1776617700000,17.56],[1776618180000,17.58],[1776618660000,17.59],[1776619140000,17.6],[1776619620000,17.61],[1776620100000,17.62],[1776620580000,17.63],[1776621060000,17.64],[1776621540000,17.65],[1776622020000,17.66],[1776622500000,17.67],[1776622980000,17.68],[1776623460000,17.69],[1776623940000,17.69],[1776624420000,17.7],[1776624900000,17.71],[1776625380000,17.71],[1776625860000,17.72],[1776626340000,17.72],[1776626820000,17.73],[1776627300000,17.73],[1776627780000,17.74],[1776628260000,17.74],[1776628740000,17.75],[1776629220000,17.75],[1776629700000,17.76],[1776630180000,17.76],[1776630660000,17.76],[1776631140000,17.77],[1776631620000,17.77],[1776632100000,17.77],[1776632580000,17.77],[1776633060000,17.77],[1776633540000,17.77],[1776634020000,17.77],[1776634500000,17.77],[1776634980000,17.77],[1776635460000,17.77],[1776635940000,17.77],[1776636420000,17.76],[1776636900000,17.76],[1776637380000,17.76],[1776637860000,17.76],[1776638340000,17.76],[1776638820000,17.75],[1776639300000,17.75],[1776639780000,17.75],[1776640260000,17.74],[1776640740000,17.74],[1776641220000,17.74],[1776641700000,17.73],[1776642180000,17.73],[1776642660000,17.72],[1776643140000,17.72],[1776643620000,17.71],[1776644100000,17.71],[1776644580000,17.7],[1776645060000,17.7],[1776645540000,17.69],[1776646020000,17.69],[1776646500000,17.68],[1776646980000,17.68],[1776647460000,17.67],[1776647940000,17.67],[1776648420000,17.66],[1776648900000,17.66],[1776649380000,17.66],[1776649860000,17.65],[1776650340000,17.65],[1776650820000,17.64],[1776651300000,17.64],[1776651780000,17.63],[1776652260000,17.62],[1776652740000,17.62],[1776653220000,17.61],[1776653700000,17.61],[1776654180000,17.6],[1776654660000,17.59],[1776655140000,17.59],[1776655620000,17.58],[1776656100000,17.57],[1776656580000,17.57],[1776657060000,17.56],[1776657540000,17.55],[1776658020000,17.55],[1776658500000,17.54],[1776658980000,17.53],[1776659460000,17.53],[1776659940000,17.52],[1776660420000,17.51],[1776660900000,17.51],[1776661380000,17.5],[1776661860000,17.49],[1776662340000,17.49],[1776662820000,17.48],[1776663300000,17.47],[1776663780000,17.46],[1776664260000,17.46],[1776664740000,17.45],[1776665220000,17.44],[1776665700000,17.44],[1776666180000,17.43],[1776666660000,17.42],[1776667140000,17.41],[1776667620000,17.4],[1776668100000,17.4],[1776668580000,17.39],[1776669060000,17.38],[1776669540000,17.37],[1776670020000,17.36],[1776670500000,17.36],[1776670980000,17.35],[1776671460000,17.34],[1776671940000,17.33],[1776672420000,17.32],[1776672900000,17.32],[1776673380000,17.31],[1776673860000,17.3],[1776674340000,17.29],[1776674820000,17.28],[1776675300000,17.28],[1776675780000,17.27],[1776676260000,17.26],[1776676740000,17.25],[1776677220000,17.25],[1776677700000,17.24],[1776678180000,17.23],[1776678660000,17.22],[1776679140000,17.21],[1776679620000,17.21],[1776680100000,17.2],[1776680580000,17.19],[1776681060000,17.19],[1776681540000,17.18],[1776682020000,17.17],[1776682500000,17.17],[1776682980000,17.16],[1776683460000,17.16],[1776683940000,17.16],[1776684420000,17.15],[1776684900000,17.15],[1776685380000,17.15],[1776685860000,17.14],[1776686340000,17.14],[1776686820000,17.14],[1776687300000,17.14],[1776687780000,17.13],[1776688260000,17.13],[1776688740000,17.13],[1776689220000,17.13],[1776689700000,17.13],[1776690180000,17.13],[1776690660000,17.13],[1776691140000,17.14],[1776691620000,17.14],[1776692100000,17.14],[1776692580000,17.14],[1776693060000,17.15],[1776693540000,17.15],[1776694020000,17.15],[1776694500000,17.16],[1776694980000,17.17],[1776695460000,17.17],[1776695940000,17.18],[1776696420000,17.19],[1776696900000,17.2],[1776697380000,17.21],[1776697860000,17.22],[1776698340000,17.24],[1776698820000,17.25],[1776699300000,17.26],[1776699780000,17.27],[1776700260000,17.29],[1776700740000,17.3],[1776701220000,17.31],[1776701700000,17.32],[1776702180000,17.34],[1776702660000,17.35],[1776703140000,17.36],[1776703620000,17.37],[1776704100000,17.39],[1776704580000,17.4],[1776705060000,17.42],[1776705540000,17.43],[1776706020000,17.44],[1776706500000,17.46],[1776706980000,17.47],[1776707460000,17.49],[1776707940000,17.5],[1776708420000,17.52],[1776708900000,17.53],[1776709380000,17.55],[1776709860000,17.56],[1776710340000,17.57],[1776710820000,17.58],[1776711300000,17.6],[1776711780000,17.61],[1776712260000,17.62],[1776712740000,17.63],[1776713220000,17.64],[1776713700000,17.65],[1776714180000,17.66],[1776714660000,17.67],[1776715140000,17.68],[1776715620000,17.69],[1776716100000,17.7],[1776716580000,17.71],[1776717060000,17.72],[1776717540000,17.73],[1776718020000,17.74],[1776718500000,17.75],[1776718980000,17.75],[1776719460000,17.76],[1776719940000,17.77],[1776720420000,17.77],[1776720900000,17.78],[1776721380000,17.78],[1776721860000,17.79],[1776722340000,17.79],[1776722820000,17.8],[1776723300000,17.8],[1776723780000,17.81],[1776724260000,17.81],[1776724740000,17.81],[1776725220000,17.81],[1776725700000,17.81],[1776726180000,17.82],[1776726660000,17.82],[1776727140000,17.82],[1776727620000,17.82],[1776728100000,17.82],[1776728580000,17.82],[1776729060000,17.82],[1776729540000,17.82],[1776730020000,17.82],[1776730500000,17.82],[1776730980000,17.82],[1776731460000,17.82],[1776731940000,17.82],[1776732420000,17.82],[1776732900000,17.81],[1776733380000,17.81],[1776733860000,17.81],[1776734340000,17.81],[1776734820000,17.81],[1776735300000,17.8],[1776735780000,17.8],[1776736260000,17.8],[1776736740000,17.79],[1776737220000,17.79],[1776737700000,17.79],[1776738180000,17.78],[1776738660000,17.78],[1776739140000,17.78],[1776739620000,17.77],[1776740100000,17.77],[1776740580000,17.76],[1776741060000,17.76],[1776741540000,17.76],[1776742020000,17.75],[1776742500000,17.75],[1776742980000,17.74],[1776743460000,17.74],[1776743940000,17.73],[1776744420000,17.73],[1776744900000,17.72],[1776745380000,17.72],[1776745860000,17.71],[1776746340000,17.71],[1776746820000,17.7],[1776747300000,17.69],[1776747780000,17.69],[1776748260000,17.68],[1776748740000,17.68],[1776749220000,17.67],[1776749700000,17.67],[1776750180000,17.66],[1776750660000,17.66],[1776751140000,17.65],[1776751620000,17.64],[1776752100000,17.64],[1776752580000,17.63],[1776753060000,17.63],[1776753540000,17.62],[1776754020000,17.61],[1776754500000,17.61],[1776754980000,17.6],[1776755460000,17.6],[1776755940000,17.59],[1776756420000,17.58],[1776756900000,17.58],[1776757380000,17.57],[1776757860000,17.56],[1776758340000,17.56],[1776758820000,17.55],[1776759300000,17.55],[1776759780000,17.54],[1776760260000,17.53],[1776760740000,17.53],[1776761220000,17.52],[1776761700000,17.52],[1776762180000,17.51],[1776762660000,17.51],[1776763140000,17.5],[1776763620000,17.5],[1776764100000,17.5],[1776764580000,17.49],[1776765060000,17.49],[1776765540000,17.48],[1776766020000,17.48],[1776766500000,17.47],[1776766980000,17.47],[1776767460000,17.47],[1776767940000,17.46],[1776768420000,17.46],[1776768900000,17.45],[1776769380000,17.45],[1776769860000,17.45],[1776770340000,17.44],[1776770820000,17.44],[1776771300000,17.44],[1776771780000,17.44],[1776772260000,17.43],[1776772740000,17.43],[1776773220000,17.43],[1776773700000,17.43],[1776774180000,17.43],[1776774660000,17.43],[1776775140000,17.43],[1776775620000,17.43],[1776776100000,17.43],[1776776580000,17.43],[1776777060000,17.43],[1776777540000,17.43],[1776778020000,17.43],[1776778500000,17.43],[1776778980000,17.43],[1776779460000,17.43],[1776779940000,17.44],[1776780420000,17.44],[1776780900000,17.44],[1776781380000,17.45],[1776781860000,17.45],[1776782340000,17.46],[1776782820000,17.46],[1776783300000,17.47],[1776783780000,17.47],[1776784260000,17.48],[1776784740000,17.49],[1776785220000,17.49],[1776785700000,17.5],[1776786180000,17.51],[1776786660000,17.52],[1776787140000,17.53],[1776787620000,17.54],[1776788100000,17.55],[1776788580000,17.56],[1776789060000,17.57],[1776789540000,17.58],[1776790020000,17.59],[1776790500000,17.6],[1776790980000,17.61],[1776791460000,17.62],[1776791940000,17.63],[1776792420000,17.64],[1776792900000,17.65],[1776793380000,17.66],[1776793860000,17.67],[1776794340000,17.68],[1776794820000,17.69],[1776795300000,17.7],[1776795780000,17.71],[1776796260000,17.72],[1776796740000,17.73],[1776797220000,17.74],[1776797700000,17.75],[1776798180000,17.76],[1776798660000,17.77],[1776799140000,17.78],[1776799620000,17.79],[1776800100000,17.8],[1776800580000,17.81],[1776801060000,17.82],[1776801540000,17.83],[1776802020000,17.83],[1776802500000,17.84],[1776802980000,17.85],[1776803460000,17.85],[1776803940000,17.86],[1776804420000,17.86],[1776804900000,17.87],[1776805380000,17.87],[1776805860000,17.88],[1776806340000,17.88],[1776806820000,17.89],[1776807300000,17.89],[1776807780000,17.89],[1776808260000,17.9],[1776808740000,17.9],[1776809220000,17.9],[1776809700000,17.9],[1776810180000,17.91],[1776810660000,17.91],[1776811140000,17.91],[1776811620000,17.91],[1776812100000,17.91],[1776812580000,17.91],[1776813060000,17.91],[1776813540000,17.91],[1776814020000,17.91],[1776814500000,17.91],[1776814980000,17.91],[1776815460000,17.91],[1776815940000,17.91],[1776816420000,17.9],[1776816900000,17.9],[1776817380000,17.9],[1776817860000,17.9],[1776818340000,17.89],[1776818820000,17.89],[1776819300000,17.89],[1776819780000,17.88],[1776820260000,17.88],[1776820740000,17.87],[1776821220000,17.87],[1776821700000,17.87],[1776822180000,17.86],[1776822660000,17.86],[1776823140000,17.85],[1776823620000,17.85],[1776824100000,17.84],[1776824580000,17.84],[1776825060000,17.83],[1776825540000,17.83],[1776826020000,17.82],[1776826500000,17.82],[1776826980000,17.81],[1776827460000,17.81],[1776827940000,17.8],[1776828420000,17.8],[1776828900000,17.79],[1776829380000,17.79],[1776829860000,17.78],[1776830340000,17.78],[1776830820000,17.77],[1776831300000,17.77],[1776831780000,17.76],[1776832260000,17.76],[1776832740000,17.75],[1776833220000,17.75],[1776833700000,17.74],[1776834180000,17.73],[1776834660000,17.73],[1776835140000,17.72],[1776835620000,17.72],[1776836100000,17.71],[1776836580000,17.7],[1776837060000,17.7],[1776837540000,17.69],[1776838020000,17.69],[1776838500000,17.68],[1776838980000,17.67],[1776839460000,17.67],[1776839940000,17.66],[1776840420000,17.66],[1776840900000,17.65],[1776841380000,17.64],[1776841860000,null],[1776842340000,17.63],[1776842820000,17.63],[1776843300000,17.62],[1776843780000,17.62],[1776844260000,17.61],[1776844740000,17.61],[1776845220000,17.6],[1776845700000,17.59],[1776846180000,17.59],[1776846660000,17.58],[1776847140000,17.58]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1776847740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1776846900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1776847680,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323260000,null],[1772323740000,null],[1772324220000,null],[1772324700000,null],[1772325180000,null],[1772325660000,null],[1772326140000,null],[1772326620000,null],[1772327100000,null],[1772327580000,null],[1772328060000,null],[1772328540000,null],[1772329020000,null],[1772329500000,null],[1772329980000,null],[1772330460000,null],[1772330940000,null],[1772331420000,null],[1772331900000,null],[1772332380000,null],[1772332860000,null],[1772333340000,null],[1772333820000,null],[1772334300000,null],[1772334780000,null],[1772335260000,null],[1772335740000,null],[1772336220000,null],[1772336700000,null],[1772337180000,null],[1772337660000,null],[1772338140000,null],[1772338620000,null],[1772339100000,null],[1772339580000,null],[1772340060000,null],[1772340540000,null],[1772341020000,null],[1772341500000,null],[1772341980000,null],[1772342460000,null],[1772342940000,null],[1772343420000,null],[1772343900000,null],[1772344380000,null],[1772344860000,null],[1772345340000,null],[1772345820000,null],[1772346300000,null],[1772346780000,null],[1772347260000,null],[1772347740000,null],[1772348220000,null],[1772348700000,null],[1772349180000,null],[1772349660000,null],[1772350140000,null],[1772350620000,null],[1772351100000,null],[1772351580000,null],[1772352060000,null],[1772352540000,null],[1772353020000,null],[1772353500000,null],[1772353980000,null],[1772354460000,null],[1772354940000,null],[1772355420000,null],[1772355900000,null],[1772356380000,null],[1772356860000,null],[1772357340000,null],[1772357820000,null],[1772358300000,null],[1772358780000,null],[1772359260000,null],[1772359740000,null],[1772360220000,null],[1772360700000,null],[1772361180000,null],[1772361660000,null],[1772362140000,null],[1772362620000,null],[1772363100000,null],[1772363580000,null],[1772364060000,null],[1772364540000,null],[1772365020000,null],[1772365500000,null],[1772365980000,null],[1772366460000,null],[1772366940000,null],[1772367420000,null],[1772367900000,null],[1772368380000,null],[1772368860000,null],[1772369340000,null],[1772369820000,null],[1772370300000,null],[1772370780000,null],[1772371260000,null],[1772371740000,null],[1772372220000,null],[1772372700000,null],[1772373180000,null],[1772373660000,null],[1772374140000,null],[1772374620000,null],[1772375100000,null],[1772375580000,null],[1772376060000,null],[1772376540000,null],[1772377020000,null],[1772377500000,null],[1772377980000,null],[1772378460000,null],[1772378940000,null],[1772379420000,null],[1772379900000,null],[1772380380000,null],[1772380860000,null],[1772381340000,null],[1772381820000,null],[1772382300000,null],[1772382780000,null],[1772383260000,null],[1772383740000,null],[1772384220000,null],[1772384700000,null],[1772385180000,null],[1772385660000,null],[1772386140000,null],[1772386620000,null],[1772387100000,null],[1772387580000,null],[1772388060000,null],[1772388540000,null],[1772389020000,null],[1772389500000,null],[1772389980000,null],[1772390460000,null],[1772390940000,null],[1772391420000,null],[1772391900000,null],[1772392380000,null],[1772392860000,null],[1772393340000,null],[1772393820000,null],[1772394300000,null],[1772394780000,null],[1772395260000,null],[1772395740000,null],[1772396220000,null],[1772396700000,null],[1772397180000,null],[1772397660000,null],[1772398140000,null],[1772398620000,null],[1772399100000,null],[1772399580000,null],[1772400060000,null],[1772400540000,null],[1772401020000,null],[1772401500000,null],[1772401980000,null],[1772402460000,null],[1772402940000,null],[1772403420000,null],[1772403900000,null],[1772404380000,null],[1772404860000,null],[1772405340000,null],[1772405820000,null],[1772406300000,null],[1772406780000,null],[1772407260000,null],[1772407740000,null],[1772408220000,null],[1772408700000,null],[1772409180000,null],[1772409660000,null],[1772410140000,null],[1772410620000,null],[1772411100000,null],[1772411580000,null],[1772412060000,null],[1772412540000,null],[1772413020000,null],[1772413500000,null],[1772413980000,null],[1772414460000,null],[1772414940000,null],[1772415420000,null],[1772415900000,null],[1772416380000,null],[1772416860000,null],[1772417340000,null],[1772417820000,null],[1772418300000,null],[1772418780000,null],[1772419260000,null],[1772419740000,null],[1772420220000,null],[1772420700000,null],[1772421180000,null],[1772421660000,null],[1772422140000,null],[1772422620000,null],[1772423100000,null],[1772423580000,null],[1772424060000,null],[1772424540000,null],[1772425020000,null],[1772425500000,null],[1772425980000,null],[1772426460000,null],[1772426940000,null],[1772427420000,null],[1772427900000,null],[1772428380000,null],[1772428860000,null],[1772429340000,null],[1772429820000,null],[1772430300000,null],[1772430780000,null],[1772431260000,null],[1772431740000,null],[1772432220000,null],[1772432700000,null],[1772433180000,null],[1772433660000,null],[1772434140000,null],[1772434620000,null],[1772435100000,null],[1772435580000,null],[1772436060000,null],[1772436540000,null],[1772437020000,null],[1772437500000,null],[1772437980000,null],[1772438460000,null],[1772438940000,null],[1772439420000,null],[1772439900000,null],[1772440380000,null],[1772440860000,null],[1772441340000,null],[1772441820000,null],[1772442300000,null],[1772442780000,null],[1772443260000,null],[1772443740000,null],[1772444220000,null],[1772444700000,null],[1772445180000,null],[1772445660000,null],[1772446140000,null],[1772446620000,null],[1772447100000,null],[1772447580000,null],[1772448060000,null],[1772448540000,null],[1772449020000,null],[1772449500000,null],[1772449980000,null],[1772450460000,null],[1772450940000,null],[1772451420000,null],[1772451900000,null],[1772452380000,null],[1772452860000,null],[1772453340000,null],[1772453820000,null],[1772454300000,null],[1772454780000,null],[1772455260000,null],[1772455740000,null],[1772456220000,null],[1772456700000,null],[1772457180000,null],[1772457660000,null],[1772458140000,null],[1772458620000,null],[1772459100000,null],[1772459580000,null],[1772460060000,null],[1772460540000,null],[1772461020000,null],[1772461500000,null],[1772461980000,null],[1772462460000,null],[1772462940000,null],[1772463420000,null],[1772463900000,null],[1772464380000,null],[1772464860000,null],[1772465340000,null],[1772465820000,null],[1772466300000,null],[1772466780000,null],[1772467260000,null],[1772467740000,null],[1772468220000,null],[1772468700000,null],[1772469180000,null],[1772469660000,null],[1772470140000,null],[1772470620000,null],[1772471100000,null],[1772471580000,null],[1772472060000,null],[1772472540000,null],[1772473020000,null],[1772473500000,null],[1772473980000,null],[1772474460000,null],[1772474940000,null],[1772475420000,null],[1772475900000,null],[1772476380000,null],[1772476860000,null],[1772477340000,null],[1772477820000,null],[1772478300000,null],[1772478780000,null],[1772479260000,null],[1772479740000,null],[1772480220000,null],[1772480700000,null],[1772481180000,null],[1772481660000,null],[1772482140000,null],[1772482620000,null],[1772483100000,null],[1772483580000,null],[1772484060000,null],[1772484540000,null],[1772485020000,null],[1772485500000,null],[1772485980000,null],[1772486460000,null],[1772486940000,null],[1772487420000,null],[1772487900000,null],[1772488380000,null],[1772488860000,null],[1772489340000,null],[1772489820000,null],[1772490300000,null],[1772490780000,null],[1772491260000,null],[1772491740000,null],[1772492220000,null],[1772492700000,null],[1772493180000,null],[1772493660000,null],[1772494140000,null],[1772494620000,null],[1772495100000,null],[1772495580000,null],[1772496060000,null],[1772496540000,null],[1772497020000,null],[1772497500000,null],[1772497980000,null],[1772498460000,null],[1772498940000,null],[1772499420000,null],[1772499900000,null],[1772500380000,null],[1772500860000,null],[1772501340000,null],[1772501820000,null],[1772502300000,null],[1772502780000,null],[1772503260000,null],[1772503740000,null],[1772504220000,null],[1772504700000,null],[1772505180000,null],[1772505660000,null],[1772506140000,null],[1772506620000,null],[1772507100000,null],[1772507580000,null],[1772508060000,null],[1772508540000,null],[1772509020000,null],[1772509500000,null],[1772509980000,null],[1772510460000,null],[1772510940000,null],[1772511420000,null],[1772511900000,null],[1772512380000,null],[1772512860000,null],[1772513340000,null],[1772513820000,null],[1772514300000,null],[1772514780000,null],[1772515260000,null],[1772515740000,null],[1772516220000,null],[1772516700000,null],[1772517180000,null],[1772517660000,null],[1772518140000,null],[1772518620000,null],[1772519100000,null],[1772519580000,null],[1772520060000,null],[1772520540000,null],[1772521020000,null],[1772521500000,null],[1772521980000,null],[1772522460000,null],[1772522940000,null],[1772523420000,null],[1772523900000,null],[1772524380000,null],[1772524860000,null],[1772525340000,null],[1772525820000,null],[1772526300000,null],[1772526780000,null],[1772527260000,null],[1772527740000,null],[1772528220000,null],[1772528700000,null],[1772529180000,null],[1772529660000,null],[1772530140000,null],[1772530620000,null],[1772531100000,null],[1772531580000,15.04],[1772532060000,15.05],[1772532540000,15.08],[1772533020000,15.11],[1772533500000,15.13],[1772533980000,15.11],[1772534460000,15.11],[1772534940000,15.15],[1772535420000,15.16],[1772535900000,15.18],[1772536380000,15.21],[1772536860000,15.22],[1772537340000,15.23],[1772537820000,15.25],[1772538300000,15.27],[1772538780000,15.3],[1772539260000,15.32],[1772539740000,15.36],[1772540220000,15.4],[1772540700000,15.41],[1772541180000,15.44],[1772541660000,15.46],[1772542140000,15.5],[1772542620000,15.52],[1772543100000,15.49],[1772543580000,15.54],[1772544060000,15.55],[1772544540000,15.6],[1772545020000,15.66],[1772545500000,15.65],[1772545980000,15.65],[1772546460000,15.69],[1772546940000,15.68],[1772547420000,15.71],[1772547900000,15.75],[1772548380000,15.8],[1772548860000,15.84],[1772549340000,15.8],[1772549820000,15.81],[1772550300000,15.76],[1772550780000,15.77],[1772551260000,15.83],[1772551740000,15.83],[1772552220000,15.78],[1772552700000,15.83],[1772553180000,15.82],[1772553660000,15.76],[1772554140000,15.8],[1772554620000,15.74],[1772555100000,15.69],[1772555580000,15.66],[1772556060000,15.72],[1772556540000,15.73],[1772557020000,15.64],[1772557500000,15.59],[1772557980000,15.61],[1772558460000,15.61],[1772558940000,15.63],[1772559420000,15.72],[1772559900000,15.7],[1772560380000,15.67],[1772560860000,15.7],[1772561340000,15.75],[1772561820000,15.75],[1772562300000,15.76],[1772562780000,15.78],[1772563260000,15.8],[1772563740000,15.79],[1772564220000,15.82],[1772564700000,15.79],[1772565180000,15.75],[1772565660000,15.71],[1772566140000,15.71],[1772566620000,15.68],[1772567100000,15.68],[1772567580000,15.65],[1772568060000,15.65],[1772568540000,15.62],[1772569020000,15.6],[1772569500000,15.56],[1772569980000,15.56],[1772570460000,15.56],[1772570940000,15.47],[1772571420000,15.49],[1772571900000,15.42],[1772572380000,15.37],[1772572860000,15.4],[1772573340000,15.39],[1772573820000,15.36],[1772574300000,15.29],[1772574780000,15.26],[1772575260000,15.27],[1772575740000,15.28],[1772576220000,15.25],[1772576700000,15.28],[1772577180000,15.23],[1772577660000,15.27],[1772578140000,15.23],[1772578620000,15.22],[1772579100000,15.24],[1772579580000,15.22],[1772580060000,15.23],[1772580540000,15.31],[1772581020000,15.24],[1772581500000,15.25],[1772581980000,15.22],[1772582460000,15.23],[1772582940000,15.23],[1772583420000,15.21],[1772583900000,15.25],[1772584380000,15.2],[1772584860000,15.17],[1772585340000,15.15],[1772585820000,15.2],[1772586300000,15.18],[1772586780000,15.18],[1772587260000,15.16],[1772587740000,15.15],[1772588220000,15.19],[1772588700000,15.14],[1772589180000,15.2],[1772589660000,15.12],[1772590140000,15.14],[1772590620000,15.11],[1772591100000,15.18],[1772591580000,15.09],[1772592060000,15.13],[1772592540000,15.12],[1772593020000,15.11],[1772593500000,15.08],[1772593980000,15.12],[1772594460000,15.13],[1772594940000,15.08],[1772595420000,15.15],[1772595900000,15.1],[1772596380000,15.08],[1772596860000,15.18],[1772597340000,15.06],[1772597820000,15.09],[1772598300000,15.15],[1772598780000,15.06],[1772599260000,15.11],[1772599740000,15.19],[1772600220000,15.12],[1772600700000,15.08],[1772601180000,15.13],[1772601660000,15.1],[1772602140000,15.09],[1772602620000,15.14],[1772603100000,15.1],[1772603580000,15.11],[1772604060000,15.06],[1772604540000,15.07],[1772605020000,15.03],[1772605500000,15.03],[1772605980000,15.03],[1772606460000,15.0],[1772606940000,15.06],[1772607420000,15.09],[1772607900000,15.14],[1772608380000,15.12],[1772608860000,15.11],[1772609340000,15.09],[1772609820000,15.11],[1772610300000,15.13],[1772610780000,15.13],[1772611260000,15.14],[1772611740000,15.13],[1772612220000,15.15],[1772612700000,15.13],[1772613180000,15.13],[1772613660000,15.16],[1772614140000,15.13],[1772614620000,15.16],[1772615100000,15.15],[1772615580000,15.15],[1772616060000,15.17],[1772616540000,15.18],[1772617020000,15.17],[1772617500000,15.16],[1772617980000,15.21],[1772618460000,15.2],[1772618940000,15.23],[1772619420000,15.23],[1772619900000,15.25],[1772620380000,15.28],[1772620860000,15.29],[1772621340000,15.31],[1772621820000,15.32],[1772622300000,15.34],[1772622780000,15.41],[1772623260000,15.37],[1772623740000,15.37],[1772624220000,15.39],[1772624700000,15.42],[1772625180000,15.43],[1772625660000,15.42],[1772626140000,15.44],[1772626620000,15.45],[1772627100000,15.49],[1772627580000,15.41],[1772628060000,15.45],[1772628540000,15.47],[1772629020000,15.43],[1772629500000,15.45],[1772629980000,15.47],[1772630460000,15.47],[1772630940000,15.48],[1772631420000,15.51],[1772631900000,15.54],[1772632380000,15.51],[1772632860000,15.57],[1772633340000,15.53],[1772633820000,15.53],[1772634300000,15.55],[1772634780000,15.58],[1772635260000,15.46],[1772635740000,15.44],[1772636220000,15.43],[1772636700000,15.47],[1772637180000,15.49],[1772637660000,15.45],[1772638140000,15.45],[1772638620000,15.42],[1772639100000,15.46],[1772639580000,15.5],[1772640060000,15.51],[1772640540000,15.49],[1772641020000,15.48],[1772641500000,15.54],[1772641980000,15.53],[1772642460000,15.6],[1772642940000,15.58],[1772643420000,15.48],[1772643900000,15.43],[1772644380000,15.41],[1772644860000,15.37],[1772645340000,15.4],[1772645820000,15.39],[1772646300000,15.35],[1772646780000,15.26],[1772647260000,15.29],[1772647740000,15.32],[1772648220000,15.22],[1772648700000,15.25],[1772649180000,15.26],[1772649660000,15.17],[1772650140000,15.12],[1772650620000,15.16],[1772651100000,15.16],[1772651580000,15.13],[1772652060000,15.17],[1772652540000,15.16],[1772653020000,15.17],[1772653500000,15.2],[1772653980000,15.11],[1772654460000,15.2],[1772654940000,15.15],[1772655420000,15.12],[1772655900000,15.11],[1772656380000,15.08],[1772656860000,15.14],[1772657340000,15.1],[1772657820000,15.15],[1772658300000,15.18],[1772658780000,15.2],[1772659260000,15.15],[1772659740000,15.23],[1772660220000,15.21],[1772660700000,15.25],[1772661180000,15.2],[1772661660000,15.21],[1772662140000,15.22],[1772662620000,15.18],[1772663100000,15.13],[1772663580000,15.15],[1772664060000,15.17],[1772664540000,15.18],[1772665020000,15.13],[1772665500000,15.14],[1772665980000,15.16],[1772666460000,15.13],[1772666940000,15.12],[1772667420000,15.15],[1772667900000,15.13],[1772668380000,15.12],[1772668860000,15.09],[1772669340000,15.11],[1772669820000,15.15],[1772670300000,15.14],[1772670780000,15.16],[1772671260000,15.16],[1772671740000,15.14],[1772672220000,15.17],[1772672700000,15.18],[1772673180000,15.11],[1772673660000,15.16],[1772674140000,15.16],[1772674620000,15.15],[1772675100000,15.13],[1772675580000,15.19],[1772676060000,15.15],[1772676540000,15.16],[1772677020000,15.1],[1772677500000,15.11],[1772677980000,15.12],[1772678460000,15.08],[1772678940000,15.11],[1772679420000,15.15],[1772679900000,15.12],[1772680380000,15.1],[1772680860000,15.1],[1772681340000,15.09],[1772681820000,15.07],[1772682300000,15.1],[1772682780000,15.1],[1772683260000,15.12],[1772683740000,15.09],[1772684220000,15.06],[1772684700000,15.13],[1772685180000,15.11],[1772685660000,15.08],[1772686140000,15.09],[1772686620000,15.06],[1772687100000,15.09],[1772687580000,15.08],[1772688060000,15.08],[1772688540000,15.1],[1772689020000,15.07],[1772689500000,15.07],[1772689980000,15.06],[1772690460000,15.06],[1772690940000,15.05],[1772691420000,15.05],[1772691900000,15.08],[1772692380000,15.08],[1772692860000,15.08],[1772693340000,15.1],[1772693820000,15.12],[1772694300000,15.12],[1772694780000,15.09],[1772695260000,15.09],[1772695740000,15.1],[1772696220000,15.12],[1772696700000,15.12],[1772697180000,15.09],[1772697660000,15.13],[1772698140000,15.11],[1772698620000,15.12],[1772699100000,15.17],[1772699580000,15.14],[1772700060000,15.14],[1772700540000,15.16],[1772701020000,15.15],[1772701500000,15.16],[1772701980000,15.17],[1772702460000,15.17],[1772702940000,15.16],[1772703420000,15.18],[1772703900000,15.17],[1772704380000,15.16],[1772704860000,15.19],[1772705340000,15.21],[1772705820000,15.19],[1772706300000,15.23],[1772706780000,15.22],[1772707260000,15.24],[1772707740000,15.25],[1772708220000,15.24],[1772708700000,15.27],[1772709180000,15.3],[1772709660000,15.31],[1772710140000,15.38],[1772710620000,15.36],[1772711100000,15.4],[1772711580000,15.47],[1772712060000,15.45],[1772712540000,15.44],[1772713020000,15.51],[1772713500000,15.57],[1772713980000,15.57],[1772714460000,15.53],[1772714940000,15.54],[1772715420000,15.55],[1772715900000,15.54],[1772716380000,15.52],[1772716860000,15.54],[1772717340000,15.55],[1772717820000,15.54],[1772718300000,15.54],[1772718780000,15.54],[1772719260000,15.52],[1772719740000,15.51],[1772720220000,15.55],[1772720700000,15.56],[1772721180000,15.52],[1772721660000,15.49],[1772722140000,15.51],[1772722620000,15.53],[1772723100000,15.54],[1772723580000,15.49],[1772724060000,15.49],[1772724540000,15.5],[1772725020000,15.5],[1772725500000,15.53],[1772725980000,15.52],[1772726460000,15.51],[1772726940000,15.54],[1772727420000,15.5],[1772727900000,15.51],[1772728380000,15.48],[1772728860000,15.46],[1772729340000,15.44],[1772729820000,15.43],[1772730300000,15.43],[1772730780000,15.42],[1772731260000,15.41],[1772731740000,15.4],[1772732220000,15.38],[1772732700000,15.37],[1772733180000,15.37],[1772733660000,15.36],[1772734140000,15.36],[1772734620000,15.35],[1772735100000,15.36],[1772735580000,15.35],[1772736060000,15.33],[1772736540000,15.34],[1772737020000,15.33],[1772737500000,15.32],[1772737980000,15.32],[1772738460000,15.31],[1772738940000,15.31],[1772739420000,15.31],[1772739900000,15.31],[1772740380000,15.32],[1772740860000,15.31],[1772741340000,15.29],[1772741820000,15.28],[1772742300000,15.28],[1772742780000,15.27],[1772743260000,15.28],[1772743740000,15.27],[1772744220000,15.27],[1772744700000,15.26],[1772745180000,15.26],[1772745660000,15.26],[1772746140000,15.25],[1772746620000,15.25],[1772747100000,15.26],[1772747580000,15.26],[1772748060000,15.27],[1772748540000,15.25],[1772749020000,15.24],[1772749500000,15.25],[1772749980000,15.26],[1772750460000,15.25],[1772750940000,15.24],[1772751420000,15.24],[1772751900000,15.25],[1772752380000,15.24],[1772752860000,15.24],[1772753340000,15.26],[1772753820000,15.24],[1772754300000,15.25],[1772754780000,15.23],[1772755260000,15.23],[1772755740000,15.23],[1772756220000,15.24],[1772756700000,15.25],[1772757180000,15.25],[1772757660000,15.24],[1772758140000,15.25],[1772758620000,15.26],[1772759100000,15.27],[1772759580000,15.3],[1772760060000,15.31],[1772760540000,15.32],[1772761020000,15.31],[1772761500000,15.31],[1772761980000,15.3],[1772762460000,15.31],[1772762940000,15.3],[1772763420000,15.3],[1772763900000,15.29],[1772764380000,15.29],[1772764860000,15.27],[1772765340000,15.29],[1772765820000,15.27],[1772766300000,15.24],[1772766780000,15.22],[1772767260000,15.23],[1772767740000,15.22],[1772768220000,15.22],[1772768700000,15.24],[1772769180000,15.2],[1772769660000,15.2],[1772770140000,15.21],[1772770620000,15.18],[1772771100000,15.2],[1772771580000,15.18],[1772772060000,15.17],[1772772540000,15.17],[1772773020000,15.18],[1772773500000,15.19],[1772773980000,15.16],[1772774460000,15.15],[1772774940000,15.13],[1772775420000,15.13],[1772775900000,15.13],[1772776380000,15.11],[1772776860000,15.1],[1772777340000,15.09],[1772777820000,15.1],[1772778300000,15.09],[1772778780000,15.09],[1772779260000,15.07],[1772779740000,15.07],[1772780220000,15.07],[1772780700000,15.08],[1772781180000,15.08],[1772781660000,15.08],[1772782140000,15.08],[1772782620000,15.08],[1772783100000,15.06],[1772783580000,15.07],[1772784060000,15.09],[1772784540000,15.06],[1772785020000,15.05],[1772785500000,15.06],[1772785980000,15.04],[1772786460000,15.05],[1772786940000,15.07],[1772787420000,15.09],[1772787900000,15.09],[1772788380000,15.08],[1772788860000,15.1],[1772789340000,15.11],[1772789820000,15.13],[1772790300000,15.09],[1772790780000,15.1],[1772791260000,15.05],[1772791740000,15.11],[1772792220000,15.13],[1772792700000,15.12],[1772793180000,15.1],[1772793660000,15.1],[1772794140000,15.13],[1772794620000,15.14],[1772795100000,15.15],[1772795580000,15.15],[1772796060000,15.17],[1772796540000,15.19],[1772797020000,15.21],[1772797500000,15.23],[1772797980000,15.23],[1772798460000,15.22],[1772798940000,15.24],[1772799420000,15.24],[1772799900000,15.27],[1772800380000,15.28],[1772800860000,15.28],[1772801340000,15.27],[1772801820000,15.27],[1772802300000,15.3],[1772802780000,15.28],[1772803260000,15.27],[1772803740000,15.27],[1772804220000,15.31],[1772804700000,15.38],[1772805180000,15.47],[1772805660000,15.41],[1772806140000,15.41],[1772806620000,15.44],[1772807100000,15.41],[1772807580000,15.4],[1772808060000,15.4],[1772808540000,15.39],[1772809020000,15.4],[1772809500000,15.48],[1772809980000,15.5],[1772810460000,15.5],[1772810940000,15.49],[1772811420000,15.46],[1772811900000,15.48],[1772812380000,15.47],[1772812860000,15.46],[1772813340000,15.51],[1772813820000,15.54],[1772814300000,15.53],[1772814780000,15.54],[1772815260000,15.57],[1772815740000,15.54],[1772816220000,15.55],[1772816700000,15.56],[1772817180000,15.54],[1772817660000,15.53],[1772818140000,15.55],[1772818620000,15.55],[1772819100000,15.55],[1772819580000,15.54],[1772820060000,15.53],[1772820540000,15.53],[1772821020000,15.54],[1772821500000,15.53],[1772821980000,15.53],[1772822460000,15.53],[1772822940000,15.52],[1772823420000,15.52],[1772823900000,15.52],[1772824380000,15.52],[1772824860000,15.51],[1772825340000,15.51],[1772825820000,15.51],[1772826300000,15.51],[1772826780000,15.49],[1772827260000,15.48],[1772827740000,15.47],[1772828220000,15.47],[1772828700000,15.46],[1772829180000,15.45],[1772829660000,15.46],[1772830140000,15.45],[1772830620000,15.46],[1772831100000,15.45],[1772831580000,15.46],[1772832060000,15.45],[1772832540000,15.45],[1772833020000,15.44],[1772833500000,15.44],[1772833980000,15.44],[1772834460000,15.44],[1772834940000,15.42],[1772835420000,15.41],[1772835900000,15.41],[1772836380000,15.4],[1772836860000,15.4],[1772837340000,15.4],[1772837820000,15.4],[1772838300000,15.39],[1772838780000,15.39],[1772839260000,15.38],[1772839740000,15.37],[1772840220000,15.35],[1772840700000,15.34],[1772841180000,15.33],[1772841660000,15.33],[1772842140000,15.32],[1772842620000,15.32],[1772843100000,15.26],[1772843580000,15.26],[1772844060000,15.29],[1772844540000,15.24],[1772845020000,15.27],[1772845500000,15.3],[1772845980000,15.28],[1772846460000,15.29],[1772846940000,15.25],[1772847420000,15.24],[1772847900000,15.25],[1772848380000,15.24],[1772848860000,15.22],[1772849340000,15.21],[1772849820000,15.2],[1772850300000,15.21],[1772850780000,15.17],[1772851260000,15.16],[1772851740000,15.16],[1772852220000,15.15],[1772852700000,15.15],[1772853180000,15.16],[1772853660000,15.15],[1772854140000,15.11],[1772854620000,15.13],[1772855100000,15.19],[1772855580000,15.14],[1772856060000,15.15],[1772856540000,15.17],[1772857020000,15.13],[1772857500000,15.14],[1772857980000,15.14],[1772858460000,15.13],[1772858940000,15.08],[1772859420000,15.12],[1772859900000,15.11],[1772860380000,15.09],[1772860860000,15.09],[1772861340000,15.1],[1772861820000,15.09],[1772862300000,15.09],[1772862780000,15.1],[1772863260000,15.09],[1772863740000,15.09],[1772864220000,15.08],[1772864700000,15.11],[1772865180000,15.1],[1772865660000,15.09],[1772866140000,15.1],[1772866620000,15.11],[1772867100000,15.1],[1772867580000,15.11],[1772868060000,15.11],[1772868540000,15.1],[1772869020000,15.11],[1772869500000,15.13],[1772869980000,15.12],[1772870460000,15.11],[1772870940000,15.12],[1772871420000,15.13],[1772871900000,15.12],[1772872380000,15.1],[1772872860000,15.11],[1772873340000,15.13],[1772873820000,15.13],[1772874300000,15.13],[1772874780000,15.12],[1772875260000,15.13],[1772875740000,15.13],[1772876220000,15.11],[1772876700000,15.11],[1772877180000,15.12],[1772877660000,15.1],[1772878140000,15.11],[1772878620000,15.1],[1772879100000,15.09],[1772879580000,15.1],[1772880060000,15.1],[1772880540000,15.08],[1772881020000,15.09],[1772881500000,15.1],[1772881980000,15.08],[1772882460000,15.09],[1772882940000,15.11],[1772883420000,15.12],[1772883900000,15.11],[1772884380000,15.15],[1772884860000,15.14],[1772885340000,15.15],[1772885820000,15.16],[1772886300000,15.15],[1772886780000,15.16],[1772887260000,15.17],[1772887740000,15.14],[1772888220000,15.14],[1772888700000,15.16],[1772889180000,15.17],[1772889660000,15.18],[1772890140000,15.18],[1772890620000,15.19],[1772891100000,15.2],[1772891580000,15.19],[1772892060000,15.19],[1772892540000,15.18],[1772893020000,15.17],[1772893500000,15.2],[1772893980000,15.16],[1772894460000,15.18],[1772894940000,15.16],[1772895420000,15.19],[1772895900000,15.19],[1772896380000,15.17],[1772896860000,15.18],[1772897340000,15.17],[1772897820000,15.17],[1772898300000,15.18],[1772898780000,15.18],[1772899260000,15.16],[1772899740000,15.18],[1772900220000,15.23],[1772900700000,15.17],[1772901180000,15.17],[1772901660000,15.19],[1772902140000,15.18],[1772902620000,15.16],[1772903100000,15.16],[1772903580000,15.16],[1772904060000,15.15],[1772904540000,15.16],[1772905020000,15.19],[1772905500000,15.15],[1772905980000,15.15],[1772906460000,15.17],[1772906940000,15.16],[1772907420000,15.18],[1772907900000,15.15],[1772908380000,15.16],[1772908860000,15.14],[1772909340000,15.14],[1772909820000,15.14],[1772910300000,15.13],[1772910780000,15.13],[1772911260000,15.12],[1772911740000,15.12],[1772912220000,15.11],[1772912700000,15.11],[1772913180000,15.11],[1772913660000,15.1],[1772914140000,15.1],[1772914620000,15.1],[1772915100000,15.09],[1772915580000,15.09],[1772916060000,15.09],[1772916540000,15.09],[1772917020000,15.09],[1772917500000,15.09],[1772917980000,15.08],[1772918460000,15.08],[1772918940000,15.08],[1772919420000,15.07],[1772919900000,15.07],[1772920380000,15.07],[1772920860000,15.07],[1772921340000,15.07],[1772921820000,15.07],[1772922300000,15.06],[1772922780000,15.06],[1772923260000,15.06],[1772923740000,15.06],[1772924220000,15.06],[1772924700000,15.06],[1772925180000,15.05],[1772925660000,15.05],[1772926140000,15.05],[1772926620000,15.05],[1772927100000,15.05],[1772927580000,15.05],[1772928060000,15.05],[1772928540000,15.05],[1772929020000,15.05],[1772929500000,15.05],[1772929980000,15.05],[1772930460000,15.05],[1772930940000,15.04],[1772931420000,15.04],[1772931900000,15.03],[1772932380000,15.01],[1772932860000,14.99],[1772933340000,14.95],[1772933820000,14.96],[1772934300000,14.96],[1772934780000,14.94],[1772935260000,14.92],[1772935740000,14.93],[1772936220000,14.92],[1772936700000,14.91],[1772937180000,14.92],[1772937660000,14.92],[1772938140000,14.92],[1772938620000,14.94],[1772939100000,14.94],[1772939580000,14.92],[1772940060000,14.92],[1772940540000,14.91],[1772941020000,14.9],[1772941500000,14.92],[1772941980000,14.92],[1772942460000,14.93],[1772942940000,14.94],[1772943420000,14.94],[1772943900000,14.95],[1772944380000,14.94],[1772944860000,14.95],[1772945340000,14.96],[1772945820000,14.96],[1772946300000,14.99],[1772946780000,14.99],[1772947260000,14.99],[1772947740000,14.99],[1772948220000,14.99],[1772948700000,14.98],[1772949180000,14.99],[1772949660000,14.99],[1772950140000,14.99],[1772950620000,14.99],[1772951100000,14.98],[1772951580000,14.97],[1772952060000,14.95],[1772952540000,14.93],[1772953020000,14.94],[1772953500000,14.95],[1772953980000,14.94],[1772954460000,14.93],[1772954940000,14.93],[1772955420000,14.94],[1772955900000,14.95],[1772956380000,14.94],[1772956860000,14.93],[1772957340000,14.94],[1772957820000,14.97],[1772958300000,14.96],[1772958780000,14.99],[1772959260000,14.99],[1772959740000,14.98],[1772960220000,14.98],[1772960700000,14.98],[1772961180000,14.98],[1772961660000,14.99],[1772962140000,14.99],[1772962620000,15.0],[1772963100000,15.0],[1772963580000,15.0],[1772964060000,15.03],[1772964540000,15.03],[1772965020000,15.04],[1772965500000,15.05],[1772965980000,15.05],[1772966460000,15.06],[1772966940000,15.07],[1772967420000,15.07],[1772967900000,15.07],[1772968380000,15.09],[1772968860000,15.1],[1772969340000,15.15],[1772969820000,15.18],[1772970300000,15.2],[1772970780000,15.21],[1772971260000,15.21],[1772971740000,15.18],[1772972220000,15.2],[1772972700000,15.23],[1772973180000,15.21],[1772973660000,15.22],[1772974140000,15.26],[1772974620000,15.25],[1772975100000,15.24],[1772975580000,15.25],[1772976060000,15.28],[1772976540000,15.27],[1772977020000,15.27],[1772977500000,15.36],[1772977980000,15.39],[1772978460000,15.37],[1772978940000,15.37],[1772979420000,15.43],[1772979900000,15.49],[1772980380000,15.55],[1772980860000,15.57],[1772981340000,15.59],[1772981820000,15.62],[1772982300000,15.66],[1772982780000,15.66],[1772983260000,15.65],[1772983740000,15.64],[1772984220000,15.69],[1772984700000,15.63],[1772985180000,15.65],[1772985660000,15.61],[1772986140000,15.57],[1772986620000,15.54],[1772987100000,15.46],[1772987580000,15.54],[1772988060000,15.56],[1772988540000,15.61],[1772989020000,15.73],[1772989500000,15.77],[1772989980000,15.82],[1772990460000,15.85],[1772990940000,15.88],[1772991420000,15.9],[1772991900000,15.9],[1772992380000,15.92],[1772992860000,15.91],[1772993340000,15.91],[1772993820000,15.93],[1772994300000,15.93],[1772994780000,15.89],[1772995260000,15.84],[1772995740000,15.79],[1772996220000,15.79],[1772996700000,15.73],[1772997180000,15.71],[1772997660000,15.7],[1772998140000,15.67],[1772998620000,15.64],[1772999100000,15.61],[1772999580000,15.57],[1773000060000,15.56],[1773000540000,15.57],[1773001020000,15.54],[1773001500000,15.52],[1773001980000,15.53],[1773002460000,15.51],[1773002940000,15.5],[1773003420000,15.5],[1773003900000,15.49],[1773004380000,15.48],[1773004860000,15.48],[1773005340000,15.48],[1773005820000,15.47],[1773006300000,15.46],[1773006780000,15.46],[1773007260000,15.45],[1773007740000,15.45],[1773008220000,15.45],[1773008700000,15.45],[1773009180000,15.46],[1773009660000,15.45],[1773010140000,15.43],[1773010620000,15.43],[1773011100000,15.43],[1773011580000,15.43],[1773012060000,15.42],[1773012540000,15.42],[1773013020000,15.42],[1773013500000,15.42],[1773013980000,15.41],[1773014460000,15.41],[1773014940000,15.4],[1773015420000,15.4],[1773015900000,15.39],[1773016380000,15.39],[1773016860000,15.39],[1773017340000,15.39],[1773017820000,15.39],[1773018300000,15.39],[1773018780000,15.39],[1773019260000,15.39],[1773019740000,15.39],[1773020220000,15.38],[1773020700000,15.38],[1773021180000,15.38],[1773021660000,15.39],[1773022140000,15.4],[1773022620000,15.38],[1773023100000,15.38],[1773023580000,15.38],[1773024060000,15.38],[1773024540000,15.38],[1773025020000,15.38],[1773025500000,15.38],[1773025980000,15.38],[1773026460000,15.38],[1773026940000,15.38],[1773027420000,15.38],[1773027900000,15.38],[1773028380000,15.38],[1773028860000,15.38],[1773029340000,15.38],[1773029820000,15.37],[1773030300000,15.37],[1773030780000,15.37],[1773031260000,15.37],[1773031740000,15.37],[1773032220000,15.37],[1773032700000,15.36],[1773033180000,15.36],[1773033660000,15.36],[1773034140000,15.36],[1773034620000,15.35],[1773035100000,15.35],[1773035580000,15.34],[1773036060000,15.34],[1773036540000,15.34],[1773037020000,15.33],[1773037500000,15.32],[1773037980000,15.32],[1773038460000,15.32],[1773038940000,15.32],[1773039420000,15.32],[1773039900000,15.33],[1773040380000,15.33],[1773040860000,15.33],[1773041340000,15.34],[1773041820000,15.33],[1773042300000,15.34],[1773042780000,15.34],[1773043260000,15.34],[1773043740000,15.35],[1773044220000,15.34],[1773044700000,15.34],[1773045180000,15.35],[1773045660000,15.35],[1773046140000,15.36],[1773046620000,15.37],[1773047100000,15.36],[1773047580000,15.36],[1773048060000,15.36],[1773048540000,15.36],[1773049020000,15.36],[1773049500000,15.37],[1773049980000,15.39],[1773050460000,15.38],[1773050940000,15.4],[1773051420000,15.41],[1773051900000,15.41],[1773052380000,15.41],[1773052860000,15.41],[1773053340000,15.42],[1773053820000,15.43],[1773054300000,15.43],[1773054780000,15.45],[1773055260000,15.44],[1773055740000,15.44],[1773056220000,15.45],[1773056700000,15.44],[1773057180000,15.44],[1773057660000,15.45],[1773058140000,15.45],[1773058620000,15.45],[1773059100000,15.49],[1773059580000,15.48],[1773060060000,15.49],[1773060540000,15.49],[1773061020000,15.51],[1773061500000,15.52],[1773061980000,15.55],[1773062460000,15.57],[1773062940000,15.6],[1773063420000,15.62],[1773063900000,15.63],[1773064380000,15.64],[1773064860000,15.65],[1773065340000,15.67],[1773065820000,15.68],[1773066300000,15.69],[1773066780000,15.69],[1773067260000,15.71],[1773067740000,15.73],[1773068220000,15.77],[1773068700000,15.79],[1773069180000,15.8],[1773069660000,15.81],[1773070140000,15.82],[1773070620000,15.85],[1773071100000,15.86],[1773071580000,15.87],[1773072060000,15.87],[1773072540000,15.88],[1773073020000,15.88],[1773073500000,15.9],[1773073980000,15.89],[1773074460000,15.89],[1773074940000,15.9],[1773075420000,15.91],[1773075900000,15.89],[1773076380000,15.89],[1773076860000,15.88],[1773077340000,15.88],[1773077820000,15.9],[1773078300000,15.91],[1773078780000,15.91],[1773079260000,15.92],[1773079740000,15.91],[1773080220000,15.9],[1773080700000,15.9],[1773081180000,15.92],[1773081660000,15.92],[1773082140000,15.91],[1773082620000,15.92],[1773083100000,15.93],[1773083580000,15.91],[1773084060000,15.9],[1773084540000,15.84],[1773085020000,15.88],[1773085500000,15.89],[1773085980000,15.86],[1773086460000,15.81],[1773086940000,15.81],[1773087420000,15.81],[1773087900000,15.73],[1773088380000,15.75],[1773088860000,15.73],[1773089340000,15.7],[1773089820000,15.63],[1773090300000,15.72],[1773090780000,15.7],[1773091260000,15.6],[1773091740000,15.62],[1773092220000,15.57],[1773092700000,15.62],[1773093180000,15.6],[1773093660000,15.53],[1773094140000,15.48],[1773094620000,15.5],[1773095100000,15.6],[1773095580000,15.56],[1773096060000,15.57],[1773096540000,15.49],[1773097020000,15.45],[1773097500000,15.49],[1773097980000,15.42],[1773098460000,15.43],[1773098940000,15.55],[1773099420000,15.44],[1773099900000,15.44],[1773100380000,15.39],[1773100860000,15.38],[1773101340000,15.34],[1773101820000,15.41],[1773102300000,15.39],[1773102780000,15.47],[1773103260000,15.36],[1773103740000,15.32],[1773104220000,15.31],[1773104700000,15.5],[1773105180000,15.42],[1773105660000,15.32],[1773106140000,15.3],[1773106620000,15.28],[1773107100000,15.35],[1773107580000,15.28],[1773108060000,15.26],[1773108540000,15.23],[1773109020000,15.23],[1773109500000,15.27],[1773109980000,15.26],[1773110460000,15.22],[1773110940000,15.26],[1773111420000,15.23],[1773111900000,15.2],[1773112380000,15.22],[1773112860000,15.21],[1773113340000,15.18],[1773113820000,15.22],[1773114300000,15.31],[1773114780000,15.23],[1773115260000,15.19],[1773115740000,15.2],[1773116220000,15.21],[1773116700000,15.17],[1773117180000,15.17],[1773117660000,15.27],[1773118140000,15.19],[1773118620000,15.18],[1773119100000,15.16],[1773119580000,15.14],[1773120060000,15.17],[1773120540000,15.16],[1773121020000,15.2],[1773121500000,15.15],[1773121980000,15.18],[1773122460000,15.17],[1773122940000,15.15],[1773123420000,15.16],[1773123900000,15.18],[1773124380000,15.16],[1773124860000,15.14],[1773125340000,15.16],[1773125820000,15.15],[1773126300000,15.18],[1773126780000,15.19],[1773127260000,15.19],[1773127740000,15.19],[1773128220000,15.18],[1773128700000,15.18],[1773129180000,15.16],[1773129660000,15.21],[1773130140000,15.18],[1773130620000,15.19],[1773131100000,15.19],[1773131580000,15.19],[1773132060000,15.21],[1773132540000,15.22],[1773133020000,15.23],[1773133500000,15.25],[1773133980000,15.25],[1773134460000,15.26],[1773134940000,15.28],[1773135420000,15.3],[1773135900000,15.4],[1773136380000,15.38],[1773136860000,15.43],[1773137340000,15.33],[1773137820000,15.38],[1773138300000,15.37],[1773138780000,15.36],[1773139260000,15.39],[1773139740000,15.4],[1773140220000,15.42],[1773140700000,15.37],[1773141180000,15.45],[1773141660000,15.41],[1773142140000,15.39],[1773142620000,15.36],[1773143100000,15.37],[1773143580000,15.39],[1773144060000,15.41],[1773144540000,15.42],[1773145020000,15.44],[1773145500000,15.46],[1773145980000,15.49],[1773146460000,15.76],[1773146940000,15.81],[1773147420000,15.84],[1773147900000,15.85],[1773148380000,15.84],[1773148860000,15.85],[1773149340000,15.86],[1773149820000,15.88],[1773150300000,15.92],[1773150780000,15.89],[1773151260000,15.95],[1773151740000,16.01],[1773152220000,16.07],[1773152700000,16.07],[1773153180000,16.05],[1773153660000,16.07],[1773154140000,16.07],[1773154620000,16.02],[1773155100000,16.03],[1773155580000,16.03],[1773156060000,16.07],[1773156540000,16.11],[1773157020000,16.09],[1773157500000,16.1],[1773157980000,16.11],[1773158460000,16.14],[1773158940000,16.16],[1773159420000,16.18],[1773159900000,16.24],[1773160380000,16.27],[1773160860000,16.25],[1773161340000,16.18],[1773161820000,16.11],[1773162300000,16.04],[1773162780000,16.01],[1773163260000,16.06],[1773163740000,16.01],[1773164220000,15.96],[1773164700000,15.92],[1773165180000,15.93],[1773165660000,15.95],[1773166140000,15.96],[1773166620000,15.97],[1773167100000,15.99],[1773167580000,16.02],[1773168060000,16.04],[1773168540000,16.02],[1773169020000,16.01],[1773169500000,15.95],[1773169980000,15.89],[1773170460000,15.91],[1773170940000,15.89],[1773171420000,15.84],[1773171900000,15.8],[1773172380000,15.79],[1773172860000,15.83],[1773173340000,15.77],[1773173820000,15.73],[1773174300000,15.74],[1773174780000,15.7],[1773175260000,15.72],[1773175740000,15.68],[1773176220000,15.66],[1773176700000,15.72],[1773177180000,15.66],[1773177660000,15.65],[1773178140000,15.64],[1773178620000,15.63],[1773179100000,15.63],[1773179580000,15.62],[1773180060000,15.65],[1773180540000,15.64],[1773181020000,15.62],[1773181500000,15.61],[1773181980000,15.65],[1773182460000,15.63],[1773182940000,15.64],[1773183420000,15.61],[1773183900000,15.6],[1773184380000,15.58],[1773184860000,15.58],[1773185340000,15.62],[1773185820000,15.59],[1773186300000,15.58],[1773186780000,15.56],[1773187260000,15.61],[1773187740000,15.57],[1773188220000,15.57],[1773188700000,15.61],[1773189180000,15.56],[1773189660000,15.55],[1773190140000,15.56],[1773190620000,15.55],[1773191100000,15.56],[1773191580000,15.54],[1773192060000,15.55],[1773192540000,15.56],[1773193020000,15.56],[1773193500000,15.53],[1773193980000,15.53],[1773194460000,15.54],[1773194940000,15.54],[1773195420000,15.53],[1773195900000,15.52],[1773196380000,15.53],[1773196860000,15.53],[1773197340000,15.52],[1773197820000,15.53],[1773198300000,15.52],[1773198780000,15.53],[1773199260000,15.51],[1773199740000,15.52],[1773200220000,15.55],[1773200700000,15.52],[1773201180000,15.52],[1773201660000,15.51],[1773202140000,15.51],[1773202620000,15.5],[1773203100000,15.51],[1773203580000,15.52],[1773204060000,15.5],[1773204540000,15.51],[1773205020000,15.51],[1773205500000,15.5],[1773205980000,15.49],[1773206460000,15.53],[1773206940000,15.53],[1773207420000,15.5],[1773207900000,15.5],[1773208380000,15.51],[1773208860000,15.5],[1773209340000,15.52],[1773209820000,15.5],[1773210300000,15.49],[1773210780000,15.51],[1773211260000,15.5],[1773211740000,15.5],[1773212220000,15.5],[1773212700000,15.52],[1773213180000,15.49],[1773213660000,15.48],[1773214140000,15.5],[1773214620000,15.49],[1773215100000,15.49],[1773215580000,15.49],[1773216060000,15.5],[1773216540000,15.5],[1773217020000,15.53],[1773217500000,15.52],[1773217980000,15.5],[1773218460000,15.5],[1773218940000,15.55],[1773219420000,15.54],[1773219900000,15.53],[1773220380000,15.55],[1773220860000,15.54],[1773221340000,15.55],[1773221820000,15.57],[1773222300000,15.57],[1773222780000,15.56],[1773223260000,15.56],[1773223740000,15.57],[1773224220000,15.57],[1773224700000,15.59],[1773225180000,15.61],[1773225660000,15.61],[1773226140000,15.61],[1773226620000,15.61],[1773227100000,15.61],[1773227580000,15.61],[1773228060000,15.65],[1773228540000,15.63],[1773229020000,15.62],[1773229500000,15.64],[1773229980000,15.62],[1773230460000,15.65],[1773230940000,15.64],[1773231420000,15.66],[1773231900000,15.66],[1773232380000,15.65],[1773232860000,15.66],[1773233340000,15.67],[1773233820000,15.68],[1773234300000,15.68],[1773234780000,15.68],[1773235260000,15.68],[1773235740000,15.7],[1773236220000,15.71],[1773236700000,15.76],[1773237180000,15.79],[1773237660000,15.78],[1773238140000,15.82],[1773238620000,15.84],[1773239100000,15.83],[1773239580000,15.8],[1773240060000,15.79],[1773240540000,15.78],[1773241020000,15.79],[1773241500000,15.78],[1773241980000,15.76],[1773242460000,15.77],[1773242940000,15.78],[1773243420000,15.8],[1773243900000,15.81],[1773244380000,15.81],[1773244860000,15.78],[1773245340000,15.8],[1773245820000,15.85],[1773246300000,15.81],[1773246780000,15.89],[1773247260000,15.83],[1773247740000,15.78],[1773248220000,15.75],[1773248700000,15.76],[1773249180000,15.78],[1773249660000,15.76],[1773250140000,15.75],[1773250620000,15.75],[1773251100000,15.73],[1773251580000,15.73],[1773252060000,15.74],[1773252540000,15.75],[1773253020000,15.73],[1773253500000,15.72],[1773253980000,15.71],[1773254460000,15.76],[1773254940000,15.73],[1773255420000,15.73],[1773255900000,15.72],[1773256380000,15.79],[1773256860000,15.85],[1773257340000,15.83],[1773257820000,15.75],[1773258300000,15.73],[1773258780000,15.69],[1773259260000,15.7],[1773259740000,15.7],[1773260220000,15.68],[1773260700000,15.69],[1773261180000,15.68],[1773261660000,15.67],[1773262140000,15.69],[1773262620000,15.68],[1773263100000,15.66],[1773263580000,15.65],[1773264060000,15.66],[1773264540000,15.67],[1773265020000,15.65],[1773265500000,15.65],[1773265980000,15.65],[1773266460000,15.67],[1773266940000,15.65],[1773267420000,15.66],[1773267900000,15.64],[1773268380000,15.63],[1773268860000,15.63],[1773269340000,15.65],[1773269820000,15.65],[1773270300000,15.63],[1773270780000,15.63],[1773271260000,15.63],[1773271740000,15.64],[1773272220000,15.66],[1773272700000,15.62],[1773273180000,15.61],[1773273660000,15.65],[1773274140000,15.64],[1773274620000,15.61],[1773275100000,15.62],[1773275580000,15.63],[1773276060000,15.6],[1773276540000,15.59],[1773277020000,15.6],[1773277500000,15.6],[1773277980000,15.59],[1773278460000,15.59],[1773278940000,15.59],[1773279420000,15.58],[1773279900000,15.6],[1773280380000,15.61],[1773280860000,15.6],[1773281340000,15.58],[1773281820000,15.57],[1773282300000,15.57],[1773282780000,15.58],[1773283260000,15.57],[1773283740000,15.56],[1773284220000,15.59],[1773284700000,15.57],[1773285180000,15.55],[1773285660000,15.52],[1773286140000,15.53],[1773286620000,15.49],[1773287100000,15.51],[1773287580000,15.51],[1773288060000,15.5],[1773288540000,15.5],[1773289020000,15.49],[1773289500000,15.49],[1773289980000,15.48],[1773290460000,15.47],[1773290940000,15.51],[1773291420000,15.49],[1773291900000,15.47],[1773292380000,15.56],[1773292860000,15.49],[1773293340000,15.45],[1773293820000,15.47],[1773294300000,15.5],[1773294780000,15.47],[1773295260000,15.47],[1773295740000,15.48],[1773296220000,15.48],[1773296700000,15.47],[1773297180000,15.47],[1773297660000,15.45],[1773298140000,15.43],[1773298620000,15.47],[1773299100000,15.46],[1773299580000,15.44],[1773300060000,15.46],[1773300540000,15.44],[1773301020000,15.42],[1773301500000,15.43],[1773301980000,15.43],[1773302460000,15.45],[1773302940000,15.48],[1773303420000,15.48],[1773303900000,15.49],[1773304380000,15.5],[1773304860000,15.56],[1773305340000,15.49],[1773305820000,15.5],[1773306300000,15.56],[1773306780000,15.51],[1773307260000,15.49],[1773307740000,15.54],[1773308220000,15.52],[1773308700000,15.51],[1773309180000,15.56],[1773309660000,15.54],[1773310140000,15.55],[1773310620000,15.56],[1773311100000,15.55],[1773311580000,15.58],[1773312060000,15.57],[1773312540000,15.6],[1773313020000,15.61],[1773313500000,15.61],[1773313980000,15.6],[1773314460000,15.61],[1773314940000,15.62],[1773315420000,15.63],[1773315900000,15.65],[1773316380000,15.65],[1773316860000,15.66],[1773317340000,15.72],[1773317820000,15.7],[1773318300000,15.69],[1773318780000,15.71],[1773319260000,15.71],[1773319740000,15.68],[1773320220000,15.7],[1773320700000,15.76],[1773321180000,15.86],[1773321660000,15.85],[1773322140000,15.85],[1773322620000,15.83],[1773323100000,15.79],[1773323580000,15.8],[1773324060000,15.83],[1773324540000,15.85],[1773325020000,15.88],[1773325500000,15.91],[1773325980000,15.93],[1773326460000,15.94],[1773326940000,15.96],[1773327420000,15.98],[1773327900000,16.01],[1773328380000,16.03],[1773328860000,16.05],[1773329340000,16.09],[1773329820000,16.1],[1773330300000,16.11],[1773330780000,16.11],[1773331260000,16.13],[1773331740000,16.12],[1773332220000,16.11],[1773332700000,16.12],[1773333180000,16.14],[1773333660000,16.11],[1773334140000,16.11],[1773334620000,16.11],[1773335100000,16.09],[1773335580000,16.08],[1773336060000,16.08],[1773336540000,16.08],[1773337020000,16.06],[1773337500000,16.02],[1773337980000,16.01],[1773338460000,15.98],[1773338940000,15.96],[1773339420000,15.99],[1773339900000,16.02],[1773340380000,16.01],[1773340860000,15.96],[1773341340000,15.93],[1773341820000,15.94],[1773342300000,15.98],[1773342780000,15.96],[1773343260000,15.91],[1773343740000,15.95],[1773344220000,15.96],[1773344700000,15.96],[1773345180000,15.98],[1773345660000,15.98],[1773346140000,15.95],[1773346620000,15.97],[1773347100000,15.97],[1773347580000,15.95],[1773348060000,15.93],[1773348540000,15.95],[1773349020000,15.98],[1773349500000,15.94],[1773349980000,15.94],[1773350460000,15.97],[1773350940000,15.96],[1773351420000,15.95],[1773351900000,15.96],[1773352380000,15.94],[1773352860000,15.93],[1773353340000,15.95],[1773353820000,15.91],[1773354300000,15.89],[1773354780000,15.93],[1773355260000,15.85],[1773355740000,15.89],[1773356220000,15.83],[1773356700000,15.86],[1773357180000,15.83],[1773357660000,15.86],[1773358140000,15.92],[1773358620000,15.83],[1773359100000,15.86],[1773359580000,15.86],[1773360060000,15.78],[1773360540000,15.79],[1773361020000,15.91],[1773361500000,15.86],[1773361980000,15.86],[1773362460000,15.8],[1773362940000,15.78],[1773363420000,15.79],[1773363900000,15.79],[1773364380000,15.82],[1773364860000,15.72],[1773365340000,15.75],[1773365820000,15.8],[1773366300000,15.7],[1773366780000,15.81],[1773367260000,15.78],[1773367740000,15.77],[1773368220000,15.76],[1773368700000,15.7],[1773369180000,15.65],[1773369660000,15.69],[1773370140000,15.68],[1773370620000,15.65],[1773371100000,15.69],[1773371580000,15.66],[1773372060000,15.71],[1773372540000,15.65],[1773373020000,15.6],[1773373500000,15.66],[1773373980000,15.68],[1773374460000,15.6],[1773374940000,15.64],[1773375420000,15.6],[1773375900000,15.57],[1773376380000,15.61],[1773376860000,15.61],[1773377340000,15.57],[1773377820000,15.55],[1773378300000,15.54],[1773378780000,15.54],[1773379260000,15.6],[1773379740000,15.6],[1773380220000,15.56],[1773380700000,15.54],[1773381180000,15.53],[1773381660000,15.52],[1773382140000,15.57],[1773382620000,15.56],[1773383100000,15.54],[1773383580000,15.54],[1773384060000,15.53],[1773384540000,15.55],[1773385020000,15.53],[1773385500000,15.52],[1773385980000,15.58],[1773386460000,15.54],[1773386940000,15.6],[1773387420000,15.58],[1773387900000,15.55],[1773388380000,15.63],[1773388860000,15.59],[1773389340000,15.6],[1773389820000,15.6],[1773390300000,15.6],[1773390780000,15.62],[1773391260000,15.64],[1773391740000,15.64],[1773392220000,15.66],[1773392700000,15.69],[1773393180000,15.68],[1773393660000,15.7],[1773394140000,15.69],[1773394620000,15.71],[1773395100000,15.71],[1773395580000,15.76],[1773396060000,15.73],[1773396540000,15.74],[1773397020000,15.75],[1773397500000,15.76],[1773397980000,15.76],[1773398460000,15.77],[1773398940000,15.78],[1773399420000,15.76],[1773399900000,15.77],[1773400380000,15.77],[1773400860000,15.74],[1773401340000,15.76],[1773401820000,15.75],[1773402300000,15.76],[1773402780000,15.77],[1773403260000,15.77],[1773403740000,15.79],[1773404220000,15.79],[1773404700000,15.81],[1773405180000,15.8],[1773405660000,15.82],[1773406140000,15.85],[1773406620000,15.87],[1773407100000,15.88],[1773407580000,15.89],[1773408060000,15.9],[1773408540000,15.91],[1773409020000,15.92],[1773409500000,15.93],[1773409980000,15.94],[1773410460000,15.95],[1773410940000,15.94],[1773411420000,15.93],[1773411900000,15.93],[1773412380000,15.93],[1773412860000,15.94],[1773413340000,15.95],[1773413820000,15.94],[1773414300000,15.94],[1773414780000,15.94],[1773415260000,15.93],[1773415740000,15.94],[1773416220000,15.95],[1773416700000,15.93],[1773417180000,15.93],[1773417660000,15.93],[1773418140000,15.92],[1773418620000,15.92],[1773419100000,15.92],[1773419580000,15.93],[1773420060000,15.94],[1773420540000,15.95],[1773421020000,15.95],[1773421500000,15.95],[1773421980000,15.95],[1773422460000,15.94],[1773422940000,15.93],[1773423420000,15.93],[1773423900000,15.93],[1773424380000,15.92],[1773424860000,15.9],[1773425340000,15.9],[1773425820000,15.9],[1773426300000,15.9],[1773426780000,15.9],[1773427260000,15.88],[1773427740000,15.89],[1773428220000,15.9],[1773428700000,15.92],[1773429180000,15.92],[1773429660000,15.92],[1773430140000,15.91],[1773430620000,15.93],[1773431100000,15.92],[1773431580000,15.93],[1773432060000,15.94],[1773432540000,15.94],[1773433020000,15.94],[1773433500000,15.93],[1773433980000,15.93],[1773434460000,15.94],[1773434940000,15.94],[1773435420000,15.94],[1773435900000,15.94],[1773436380000,15.93],[1773436860000,15.93],[1773437340000,15.92],[1773437820000,15.92],[1773438300000,15.91],[1773438780000,15.9],[1773439260000,15.91],[1773439740000,15.91],[1773440220000,15.91],[1773440700000,15.91],[1773441180000,15.9],[1773441660000,15.88],[1773442140000,15.88],[1773442620000,15.86],[1773443100000,15.86],[1773443580000,15.85],[1773444060000,15.85],[1773444540000,15.86],[1773445020000,15.86],[1773445500000,15.87],[1773445980000,15.86],[1773446460000,15.83],[1773446940000,15.83],[1773447420000,15.82],[1773447900000,15.82],[1773448380000,15.83],[1773448860000,15.83],[1773449340000,15.81],[1773449820000,15.81],[1773450300000,15.81],[1773450780000,15.81],[1773451260000,15.82],[1773451740000,15.8],[1773452220000,15.8],[1773452700000,15.8],[1773453180000,15.8],[1773453660000,15.8],[1773454140000,15.79],[1773454620000,15.79],[1773455100000,15.78],[1773455580000,15.78],[1773456060000,15.78],[1773456540000,15.78],[1773457020000,15.78],[1773457500000,15.78],[1773457980000,15.78],[1773458460000,15.78],[1773458940000,15.78],[1773459420000,15.77],[1773459900000,15.77],[1773460380000,15.76],[1773460860000,15.75],[1773461340000,15.75],[1773461820000,15.74],[1773462300000,15.74],[1773462780000,15.73],[1773463260000,15.72],[1773463740000,15.72],[1773464220000,15.72],[1773464700000,15.72],[1773465180000,15.71],[1773465660000,15.71],[1773466140000,15.7],[1773466620000,15.7],[1773467100000,15.7],[1773467580000,15.7],[1773468060000,15.69],[1773468540000,15.68],[1773469020000,15.68],[1773469500000,15.68],[1773469980000,15.67],[1773470460000,15.67],[1773470940000,15.66],[1773471420000,15.66],[1773471900000,15.66],[1773472380000,15.66],[1773472860000,15.66],[1773473340000,15.66],[1773473820000,15.65],[1773474300000,15.65],[1773474780000,15.65],[1773475260000,15.65],[1773475740000,15.65],[1773476220000,15.66],[1773476700000,15.66],[1773477180000,15.65],[1773477660000,15.66],[1773478140000,15.66],[1773478620000,15.66],[1773479100000,15.67],[1773479580000,15.68],[1773480060000,15.68],[1773480540000,15.69],[1773481020000,15.69],[1773481500000,15.69],[1773481980000,15.7],[1773482460000,15.71],[1773482940000,15.71],[1773483420000,15.73],[1773483900000,15.76],[1773484380000,15.75],[1773484860000,15.75],[1773485340000,15.73],[1773485820000,15.73],[1773486300000,15.74],[1773486780000,15.73],[1773487260000,15.75],[1773487740000,15.73],[1773488220000,15.72],[1773488700000,15.74],[1773489180000,15.73],[1773489660000,15.73],[1773490140000,15.73],[1773490620000,15.72],[1773491100000,15.73],[1773491580000,15.71],[1773492060000,15.72],[1773492540000,15.71],[1773493020000,15.71],[1773493500000,15.72],[1773493980000,15.7],[1773494460000,15.71],[1773494940000,15.71],[1773495420000,15.7],[1773495900000,15.71],[1773496380000,15.7],[1773496860000,15.7],[1773497340000,15.71],[1773497820000,15.7],[1773498300000,15.67],[1773498780000,15.68],[1773499260000,15.68],[1773499740000,15.67],[1773500220000,15.68],[1773500700000,15.68],[1773501180000,15.69],[1773501660000,15.67],[1773502140000,15.66],[1773502620000,15.66],[1773503100000,15.66],[1773503580000,15.64],[1773504060000,15.62],[1773504540000,15.63],[1773505020000,15.62],[1773505500000,15.63],[1773505980000,15.6],[1773506460000,15.59],[1773506940000,15.56],[1773507420000,15.55],[1773507900000,15.52],[1773508380000,15.55],[1773508860000,15.52],[1773509340000,15.49],[1773509820000,15.52],[1773510300000,15.47],[1773510780000,15.45],[1773511260000,15.55],[1773511740000,15.49],[1773512220000,15.44],[1773512700000,15.48],[1773513180000,15.47],[1773513660000,15.48],[1773514140000,15.47],[1773514620000,15.43],[1773515100000,15.46],[1773515580000,15.4],[1773516060000,15.4],[1773516540000,15.4],[1773517020000,15.39],[1773517500000,15.42],[1773517980000,15.38],[1773518460000,15.35],[1773518940000,15.37],[1773519420000,15.36],[1773519900000,15.34],[1773520380000,15.35],[1773520860000,15.32],[1773521340000,15.31],[1773521820000,15.31],[1773522300000,15.3],[1773522780000,15.31],[1773523260000,15.27],[1773523740000,15.29],[1773524220000,15.31],[1773524700000,15.31],[1773525180000,15.28],[1773525660000,15.3],[1773526140000,15.28],[1773526620000,15.26],[1773527100000,15.26],[1773527580000,15.26],[1773528060000,15.26],[1773528540000,15.21],[1773529020000,15.25],[1773529500000,15.21],[1773529980000,15.18],[1773530460000,15.2],[1773530940000,15.17],[1773531420000,15.17],[1773531900000,15.16],[1773532380000,15.14],[1773532860000,15.16],[1773533340000,15.17],[1773533820000,15.18],[1773534300000,15.18],[1773534780000,15.16],[1773535260000,15.17],[1773535740000,15.16],[1773536220000,15.15],[1773536700000,15.15],[1773537180000,15.14],[1773537660000,15.15],[1773538140000,15.14],[1773538620000,15.13],[1773539100000,15.13],[1773539580000,15.13],[1773540060000,15.12],[1773540540000,15.13],[1773541020000,15.13],[1773541500000,15.12],[1773541980000,15.12],[1773542460000,15.12],[1773542940000,15.12],[1773543420000,15.1],[1773543900000,15.1],[1773544380000,15.1],[1773544860000,15.1],[1773545340000,15.09],[1773545820000,15.08],[1773546300000,15.08],[1773546780000,15.08],[1773547260000,15.08],[1773547740000,15.07],[1773548220000,15.05],[1773548700000,15.04],[1773549180000,15.04],[1773549660000,15.03],[1773550140000,15.03],[1773550620000,15.02],[1773551100000,15.02],[1773551580000,15.0],[1773552060000,14.99],[1773552540000,14.99],[1773553020000,14.98],[1773553500000,14.98],[1773553980000,14.98],[1773554460000,14.98],[1773554940000,14.95],[1773555420000,14.95],[1773555900000,14.94],[1773556380000,14.96],[1773556860000,14.97],[1773557340000,14.95],[1773557820000,14.94],[1773558300000,14.93],[1773558780000,14.94],[1773559260000,14.95],[1773559740000,14.95],[1773560220000,14.94],[1773560700000,14.94],[1773561180000,14.93],[1773561660000,14.93],[1773562140000,14.94],[1773562620000,14.93],[1773563100000,14.93],[1773563580000,14.94],[1773564060000,14.95],[1773564540000,14.96],[1773565020000,14.95],[1773565500000,14.98],[1773565980000,14.95],[1773566460000,14.96],[1773566940000,14.97],[1773567420000,14.96],[1773567900000,14.99],[1773568380000,14.98],[1773568860000,14.98],[1773569340000,15.01],[1773569820000,15.04],[1773570300000,15.06],[1773570780000,15.06],[1773571260000,15.03],[1773571740000,15.02],[1773572220000,15.05],[1773572700000,15.01],[1773573180000,15.05],[1773573660000,15.04],[1773574140000,15.03],[1773574620000,15.02],[1773575100000,15.06],[1773575580000,15.05],[1773576060000,15.07],[1773576540000,15.06],[1773577020000,15.05],[1773577500000,15.04],[1773577980000,15.04],[1773578460000,15.05],[1773578940000,15.05],[1773579420000,15.06],[1773579900000,15.06],[1773580380000,15.1],[1773580860000,15.06],[1773581340000,15.09],[1773581820000,15.11],[1773582300000,15.05],[1773582780000,15.15],[1773583260000,15.2],[1773583740000,15.17],[1773584220000,15.14],[1773584700000,15.1],[1773585180000,15.13],[1773585660000,15.12],[1773586140000,15.04],[1773586620000,15.06],[1773587100000,15.09],[1773587580000,15.01],[1773588060000,15.01],[1773588540000,14.99],[1773589020000,15.03],[1773589500000,14.97],[1773589980000,14.96],[1773590460000,15.01],[1773590940000,15.01],[1773591420000,14.97],[1773591900000,14.99],[1773592380000,14.99],[1773592860000,15.03],[1773593340000,15.05],[1773593820000,14.95],[1773594300000,15.02],[1773594780000,14.99],[1773595260000,14.92],[1773595740000,14.93],[1773596220000,14.91],[1773596700000,14.89],[1773597180000,14.84],[1773597660000,14.92],[1773598140000,14.88],[1773598620000,14.81],[1773599100000,14.91],[1773599580000,14.82],[1773600060000,14.8],[1773600540000,14.82],[1773601020000,14.76],[1773601500000,14.77],[1773601980000,14.75],[1773602460000,14.74],[1773602940000,14.73],[1773603420000,14.72],[1773603900000,14.69],[1773604380000,14.72],[1773604860000,14.7],[1773605340000,14.68],[1773605820000,14.68],[1773606300000,14.68],[1773606780000,14.71],[1773607260000,14.68],[1773607740000,14.71],[1773608220000,14.72],[1773608700000,14.7],[1773609180000,14.69],[1773609660000,14.67],[1773610140000,14.67],[1773610620000,14.69],[1773611100000,14.7],[1773611580000,14.73],[1773612060000,14.67],[1773612540000,14.71],[1773613020000,14.72],[1773613500000,14.69],[1773613980000,14.66],[1773614460000,14.66],[1773614940000,14.63],[1773615420000,14.6],[1773615900000,14.61],[1773616380000,14.63],[1773616860000,14.65],[1773617340000,14.6],[1773617820000,14.59],[1773618300000,14.65],[1773618780000,14.6],[1773619260000,14.57],[1773619740000,14.57],[1773620220000,14.64],[1773620700000,14.6],[1773621180000,14.62],[1773621660000,14.57],[1773622140000,14.52],[1773622620000,14.55],[1773623100000,14.56],[1773623580000,14.53],[1773624060000,14.48],[1773624540000,14.53],[1773625020000,14.52],[1773625500000,14.51],[1773625980000,14.49],[1773626460000,14.47],[1773626940000,14.47],[1773627420000,14.46],[1773627900000,14.46],[1773628380000,14.47],[1773628860000,14.46],[1773629340000,14.45],[1773629820000,14.44],[1773630300000,14.45],[1773630780000,14.43],[1773631260000,14.43],[1773631740000,14.42],[1773632220000,14.4],[1773632700000,14.41],[1773633180000,14.4],[1773633660000,14.38],[1773634140000,14.39],[1773634620000,14.4],[1773635100000,14.39],[1773635580000,14.37],[1773636060000,14.37],[1773636540000,14.38],[1773637020000,14.38],[1773637500000,14.37],[1773637980000,14.36],[1773638460000,14.34],[1773638940000,14.34],[1773639420000,14.36],[1773639900000,14.35],[1773640380000,14.34],[1773640860000,14.35],[1773641340000,14.35],[1773641820000,14.35],[1773642300000,14.36],[1773642780000,14.34],[1773643260000,14.34],[1773643740000,14.35],[1773644220000,14.34],[1773644700000,14.32],[1773645180000,14.32],[1773645660000,14.32],[1773646140000,14.33],[1773646620000,14.33],[1773647100000,14.34],[1773647580000,14.34],[1773648060000,14.32],[1773648540000,14.32],[1773649020000,14.33],[1773649500000,14.34],[1773649980000,14.35],[1773650460000,14.35],[1773650940000,14.36],[1773651420000,14.37],[1773651900000,14.36],[1773652380000,14.36],[1773652860000,14.33],[1773653340000,14.35],[1773653820000,14.37],[1773654300000,14.34],[1773654780000,14.38],[1773655260000,14.43],[1773655740000,14.38],[1773656220000,14.39],[1773656700000,14.44],[1773657180000,14.41],[1773657660000,14.47],[1773658140000,14.44],[1773658620000,14.46],[1773659100000,14.44],[1773659580000,14.45],[1773660060000,14.5],[1773660540000,14.54],[1773661020000,14.52],[1773661500000,14.52],[1773661980000,14.49],[1773662460000,14.57],[1773662940000,14.67],[1773663420000,14.56],[1773663900000,14.59],[1773664380000,14.61],[1773664860000,14.61],[1773665340000,14.58],[1773665820000,14.66],[1773666300000,14.72],[1773666780000,14.69],[1773667260000,14.75],[1773667740000,14.76],[1773668220000,14.72],[1773668700000,14.82],[1773669180000,14.89],[1773669660000,14.84],[1773670140000,14.88],[1773670620000,14.73],[1773671100000,14.71],[1773671580000,14.67],[1773672060000,14.64],[1773672540000,14.74],[1773673020000,14.74],[1773673500000,14.67],[1773673980000,14.75],[1773674460000,14.7],[1773674940000,14.67],[1773675420000,14.65],[1773675900000,14.65],[1773676380000,14.69],[1773676860000,14.68],[1773677340000,14.64],[1773677820000,14.65],[1773678300000,14.64],[1773678780000,14.7],[1773679260000,14.64],[1773679740000,14.66],[1773680220000,14.68],[1773680700000,14.69],[1773681180000,14.67],[1773681660000,14.65],[1773682140000,14.69],[1773682620000,14.65],[1773683100000,14.65],[1773683580000,14.66],[1773684060000,14.67],[1773684540000,14.64],[1773685020000,14.62],[1773685500000,14.62],[1773685980000,14.63],[1773686460000,14.62],[1773686940000,14.62],[1773687420000,14.62],[1773687900000,14.61],[1773688380000,14.61],[1773688860000,14.61],[1773689340000,14.61],[1773689820000,14.61],[1773690300000,14.61],[1773690780000,14.61],[1773691260000,14.61],[1773691740000,14.6],[1773692220000,14.61],[1773692700000,14.61],[1773693180000,14.61],[1773693660000,null],[1773694140000,null],[1773694620000,null],[1773695100000,null],[1773695580000,null],[1773696060000,null],[1773696540000,null],[1773697020000,null],[1773697500000,null],[1773697980000,null],[1773698460000,null],[1773698940000,null],[1773699420000,null],[1773699900000,null],[1773700380000,null],[1773700860000,null],[1773701340000,null],[1773701820000,null],[1773702300000,null],[1773702780000,null],[1773703260000,null],[1773703740000,null],[1773704220000,null],[1773704700000,null],[1773705180000,null],[1773705660000,null],[1773706140000,null],[1773706620000,null],[1773707100000,null],[1773707580000,null],[1773708060000,null],[1773708540000,null],[1773709020000,null],[1773709500000,null],[1773709980000,null],[1773710460000,null],[1773710940000,null],[1773711420000,null],[1773711900000,null],[1773712380000,null],[1773712860000,null],[1773713340000,null],[1773713820000,null],[1773714300000,null],[1773714780000,null],[1773715260000,null],[1773715740000,null],[1773716220000,null],[1773716700000,null],[1773717180000,null],[1773717660000,null],[1773718140000,null],[1773718620000,null],[1773719100000,null],[1773719580000,null],[1773720060000,null],[1773720540000,null],[1773721020000,null],[1773721500000,null],[1773721980000,null],[1773722460000,null],[1773722940000,null],[1773723420000,null],[1773723900000,null],[1773724380000,null],[1773724860000,null],[1773725340000,null],[1773725820000,null],[1773726300000,null],[1773726780000,null],[1773727260000,null],[1773727740000,null],[1773728220000,null],[1773728700000,null],[1773729180000,null],[1773729660000,null],[1773730140000,null],[1773730620000,null],[1773731100000,14.56],[1773731580000,14.59],[1773732060000,14.6],[1773732540000,14.6],[1773733020000,14.6],[1773733500000,14.59],[1773733980000,14.59],[1773734460000,14.57],[1773734940000,14.6],[1773735420000,14.6],[1773735900000,14.58],[1773736380000,14.6],[1773736860000,14.6],[1773737340000,14.6],[1773737820000,14.61],[1773738300000,14.61],[1773738780000,14.61],[1773739260000,14.64],[1773739740000,14.64],[1773740220000,14.65],[1773740700000,14.65],[1773741180000,14.66],[1773741660000,14.66],[1773742140000,14.67],[1773742620000,14.68],[1773743100000,14.67],[1773743580000,14.66],[1773744060000,14.66],[1773744540000,14.65],[1773745020000,14.64],[1773745500000,14.64],[1773745980000,14.65],[1773746460000,14.67],[1773746940000,14.65],[1773747420000,14.65],[1773747900000,14.66],[1773748380000,14.66],[1773748860000,14.67],[1773749340000,14.68],[1773749820000,14.7],[1773750300000,14.7],[1773750780000,14.7],[1773751260000,14.72],[1773751740000,14.74],[1773752220000,14.78],[1773752700000,14.78],[1773753180000,14.79],[1773753660000,14.79],[1773754140000,14.79],[1773754620000,14.81],[1773755100000,14.85],[1773755580000,14.87],[1773756060000,14.88],[1773756540000,14.88],[1773757020000,14.88],[1773757500000,14.88],[1773757980000,14.87],[1773758460000,14.88],[1773758940000,14.89],[1773759420000,14.91],[1773759900000,14.96],[1773760380000,14.98],[1773760860000,14.98],[1773761340000,15.0],[1773761820000,15.02],[1773762300000,15.07],[1773762780000,15.09],[1773763260000,15.09],[1773763740000,15.09],[1773764220000,15.09],[1773764700000,15.09],[1773765180000,15.1],[1773765660000,15.1],[1773766140000,15.08],[1773766620000,15.03],[1773767100000,15.01],[1773767580000,15.01],[1773768060000,15.04],[1773768540000,15.06],[1773769020000,15.06],[1773769500000,15.07],[1773769980000,15.08],[1773770460000,15.07],[1773770940000,15.08],[1773771420000,15.09],[1773771900000,15.09],[1773772380000,15.09],[1773772860000,15.07],[1773773340000,15.07],[1773773820000,15.09],[1773774300000,15.09],[1773774780000,15.08],[1773775260000,15.05],[1773775740000,15.01],[1773776220000,15.0],[1773776700000,14.98],[1773777180000,14.97],[1773777660000,14.98],[1773778140000,15.0],[1773778620000,15.01],[1773779100000,14.98],[1773779580000,14.98],[1773780060000,15.0],[1773780540000,15.0],[1773781020000,14.97],[1773781500000,14.96],[1773781980000,14.94],[1773782460000,14.93],[1773782940000,14.95],[1773783420000,14.98],[1773783900000,14.98],[1773784380000,14.99],[1773784860000,14.97],[1773785340000,14.93],[1773785820000,14.91],[1773786300000,14.94],[1773786780000,14.92],[1773787260000,14.92],[1773787740000,14.93],[1773788220000,14.92],[1773788700000,14.91],[1773789180000,14.91],[1773789660000,14.98],[1773790140000,14.92],[1773790620000,14.91],[1773791100000,14.88],[1773791580000,14.87],[1773792060000,14.86],[1773792540000,14.86],[1773793020000,14.89],[1773793500000,14.85],[1773793980000,14.84],[1773794460000,14.84],[1773794940000,14.83],[1773795420000,14.83],[1773795900000,14.84],[1773796380000,14.83],[1773796860000,14.83],[1773797340000,14.83],[1773797820000,14.83],[1773798300000,14.83],[1773798780000,14.83],[1773799260000,14.82],[1773799740000,14.81],[1773800220000,14.84],[1773800700000,14.82],[1773801180000,14.81],[1773801660000,14.83],[1773802140000,14.83],[1773802620000,14.82],[1773803100000,14.82],[1773803580000,14.83],[1773804060000,14.81],[1773804540000,14.81],[1773805020000,14.85],[1773805500000,14.83],[1773805980000,14.81],[1773806460000,14.8],[1773806940000,14.8],[1773807420000,14.81],[1773807900000,14.8],[1773808380000,14.82],[1773808860000,14.79],[1773809340000,14.78],[1773809820000,14.78],[1773810300000,14.77],[1773810780000,14.81],[1773811260000,14.8],[1773811740000,14.78],[1773812220000,14.77],[1773812700000,14.78],[1773813180000,14.77],[1773813660000,14.77],[1773814140000,14.77],[1773814620000,14.77],[1773815100000,14.77],[1773815580000,14.81],[1773816060000,14.8],[1773816540000,14.78],[1773817020000,14.77],[1773817500000,14.8],[1773817980000,14.8],[1773818460000,14.78],[1773818940000,14.79],[1773819420000,14.79],[1773819900000,14.79],[1773820380000,14.8],[1773820860000,14.82],[1773821340000,14.8],[1773821820000,14.8],[1773822300000,14.81],[1773822780000,14.81],[1773823260000,14.81],[1773823740000,14.82],[1773824220000,14.82],[1773824700000,14.81],[1773825180000,14.82],[1773825660000,14.81],[1773826140000,14.82],[1773826620000,14.84],[1773827100000,14.86],[1773827580000,14.88],[1773828060000,14.89],[1773828540000,14.89],[1773829020000,14.91],[1773829500000,14.92],[1773829980000,14.88],[1773830460000,14.89],[1773830940000,14.89],[1773831420000,14.87],[1773831900000,14.91],[1773832380000,14.92],[1773832860000,14.9],[1773833340000,14.89],[1773833820000,14.88],[1773834300000,14.91],[1773834780000,14.93],[1773835260000,14.93],[1773835740000,14.95],[1773836220000,14.98],[1773836700000,15.01],[1773837180000,15.02],[1773837660000,15.05],[1773838140000,15.11],[1773838620000,15.15],[1773839100000,15.19],[1773839580000,15.23],[1773840060000,15.25],[1773840540000,15.29],[1773841020000,15.36],[1773841500000,15.4],[1773841980000,15.46],[1773842460000,15.44],[1773842940000,15.46],[1773843420000,15.53],[1773843900000,15.72],[1773844380000,15.72],[1773844860000,15.71],[1773845340000,15.67],[1773845820000,15.68],[1773846300000,15.79],[1773846780000,15.75],[1773847260000,15.7],[1773847740000,15.66],[1773848220000,15.72],[1773848700000,15.81],[1773849180000,15.69],[1773849660000,15.76],[1773850140000,15.84],[1773850620000,15.67],[1773851100000,15.75],[1773851580000,15.77],[1773852060000,15.69],[1773852540000,15.77],[1773853020000,15.78],[1773853500000,15.84],[1773853980000,15.89],[1773854460000,15.9],[1773854940000,15.95],[1773855420000,15.94],[1773855900000,15.93],[1773856380000,15.89],[1773856860000,15.88],[1773857340000,15.83],[1773857820000,15.85],[1773858300000,15.89],[1773858780000,15.94],[1773859260000,16.03],[1773859740000,16.07],[1773860220000,16.07],[1773860700000,16.06],[1773861180000,16.06],[1773861660000,16.04],[1773862140000,16.05],[1773862620000,16.02],[1773863100000,16.01],[1773863580000,15.99],[1773864060000,15.99],[1773864540000,15.97],[1773865020000,15.88],[1773865500000,15.9],[1773865980000,15.7],[1773866460000,15.78],[1773866940000,15.65],[1773867420000,15.65],[1773867900000,15.56],[1773868380000,15.63],[1773868860000,15.59],[1773869340000,15.62],[1773869820000,15.54],[1773870300000,15.44],[1773870780000,15.42],[1773871260000,15.51],[1773871740000,15.42],[1773872220000,15.39],[1773872700000,15.42],[1773873180000,15.39],[1773873660000,15.37],[1773874140000,15.37],[1773874620000,15.34],[1773875100000,15.38],[1773875580000,15.34],[1773876060000,15.32],[1773876540000,15.32],[1773877020000,15.34],[1773877500000,15.31],[1773877980000,15.32],[1773878460000,15.31],[1773878940000,15.37],[1773879420000,15.35],[1773879900000,15.3],[1773880380000,15.29],[1773880860000,15.31],[1773881340000,15.28],[1773881820000,15.29],[1773882300000,15.25],[1773882780000,15.28],[1773883260000,15.26],[1773883740000,15.25],[1773884220000,15.24],[1773884700000,15.25],[1773885180000,15.26],[1773885660000,15.24],[1773886140000,15.25],[1773886620000,15.25],[1773887100000,15.25],[1773887580000,15.23],[1773888060000,15.22],[1773888540000,15.21],[1773889020000,15.21],[1773889500000,15.21],[1773889980000,15.21],[1773890460000,15.21],[1773890940000,15.23],[1773891420000,15.21],[1773891900000,15.21],[1773892380000,15.22],[1773892860000,15.21],[1773893340000,15.21],[1773893820000,15.19],[1773894300000,15.21],[1773894780000,15.18],[1773895260000,15.19],[1773895740000,15.17],[1773896220000,15.17],[1773896700000,15.18],[1773897180000,15.17],[1773897660000,15.18],[1773898140000,15.15],[1773898620000,15.15],[1773899100000,15.14],[1773899580000,15.15],[1773900060000,15.16],[1773900540000,15.17],[1773901020000,15.16],[1773901500000,15.12],[1773901980000,15.12],[1773902460000,15.14],[1773902940000,15.15],[1773903420000,15.14],[1773903900000,15.12],[1773904380000,15.11],[1773904860000,15.11],[1773905340000,15.13],[1773905820000,15.13],[1773906300000,15.12],[1773906780000,15.13],[1773907260000,15.17],[1773907740000,15.12],[1773908220000,15.13],[1773908700000,15.13],[1773909180000,15.13],[1773909660000,15.15],[1773910140000,15.12],[1773910620000,15.23],[1773911100000,15.26],[1773911580000,15.2],[1773912060000,15.26],[1773912540000,15.28],[1773913020000,15.31],[1773913500000,15.34],[1773913980000,15.35],[1773914460000,15.33],[1773914940000,15.33],[1773915420000,15.36],[1773915900000,15.41],[1773916380000,15.47],[1773916860000,15.47],[1773917340000,15.5],[1773917820000,15.52],[1773918300000,15.57],[1773918780000,15.61],[1773919260000,15.65],[1773919740000,15.76],[1773920220000,15.86],[1773920700000,15.82],[1773921180000,15.76],[1773921660000,15.85],[1773922140000,15.84],[1773922620000,15.89],[1773923100000,16.04],[1773923580000,15.95],[1773924060000,16.11],[1773924540000,16.35],[1773925020000,16.28],[1773925500000,16.18],[1773925980000,15.98],[1773926460000,16.08],[1773926940000,16.25],[1773927420000,16.13],[1773927900000,16.24],[1773928380000,16.38],[1773928860000,16.31],[1773929340000,16.24],[1773929820000,16.25],[1773930300000,16.24],[1773930780000,16.16],[1773931260000,16.12],[1773931740000,16.26],[1773932220000,16.36],[1773932700000,16.4],[1773933180000,16.33],[1773933660000,16.19],[1773934140000,16.38],[1773934620000,16.34],[1773935100000,16.18],[1773935580000,16.41],[1773936060000,16.13],[1773936540000,16.06],[1773937020000,16.1],[1773937500000,16.0],[1773937980000,16.06],[1773938460000,15.97],[1773938940000,16.0],[1773939420000,15.95],[1773939900000,16.02],[1773940380000,16.09],[1773940860000,15.9],[1773941340000,15.94],[1773941820000,15.86],[1773942300000,15.91],[1773942780000,15.86],[1773943260000,15.82],[1773943740000,15.84],[1773944220000,15.77],[1773944700000,15.81],[1773945180000,15.73],[1773945660000,15.69],[1773946140000,15.67],[1773946620000,15.66],[1773947100000,15.64],[1773947580000,15.6],[1773948060000,15.58],[1773948540000,15.58],[1773949020000,15.58],[1773949500000,15.51],[1773949980000,15.53],[1773950460000,15.5],[1773950940000,15.48],[1773951420000,15.48],[1773951900000,15.44],[1773952380000,15.49],[1773952860000,15.45],[1773953340000,15.4],[1773953820000,15.38],[1773954300000,15.37],[1773954780000,15.36],[1773955260000,15.37],[1773955740000,15.34],[1773956220000,15.31],[1773956700000,15.32],[1773957180000,15.33],[1773957660000,15.3],[1773958140000,15.3],[1773958620000,15.29],[1773959100000,15.28],[1773959580000,15.27],[1773960060000,15.28],[1773960540000,15.29],[1773961020000,15.28],[1773961500000,15.27],[1773961980000,15.26],[1773962460000,15.27],[1773962940000,15.28],[1773963420000,15.26],[1773963900000,15.23],[1773964380000,15.24],[1773964860000,15.27],[1773965340000,15.24],[1773965820000,15.23],[1773966300000,15.21],[1773966780000,15.2],[1773967260000,15.2],[1773967740000,15.19],[1773968220000,15.19],[1773968700000,15.21],[1773969180000,15.18],[1773969660000,15.2],[1773970140000,15.17],[1773970620000,15.16],[1773971100000,15.16],[1773971580000,15.15],[1773972060000,15.18],[1773972540000,15.15],[1773973020000,15.15],[1773973500000,15.18],[1773973980000,15.13],[1773974460000,15.15],[1773974940000,15.14],[1773975420000,15.12],[1773975900000,15.11],[1773976380000,15.1],[1773976860000,15.09],[1773977340000,15.08],[1773977820000,15.09],[1773978300000,15.12],[1773978780000,15.13],[1773979260000,15.08],[1773979740000,15.08],[1773980220000,15.06],[1773980700000,15.04],[1773981180000,15.1],[1773981660000,15.06],[1773982140000,15.05],[1773982620000,15.04],[1773983100000,15.03],[1773983580000,15.04],[1773984060000,15.07],[1773984540000,15.06],[1773985020000,15.04],[1773985500000,15.01],[1773985980000,15.0],[1773986460000,15.03],[1773986940000,14.99],[1773987420000,15.02],[1773987900000,15.01],[1773988380000,15.04],[1773988860000,15.0],[1773989340000,14.98],[1773989820000,14.98],[1773990300000,15.02],[1773990780000,15.02],[1773991260000,14.99],[1773991740000,14.99],[1773992220000,15.01],[1773992700000,15.0],[1773993180000,15.04],[1773993660000,15.01],[1773994140000,15.0],[1773994620000,15.0],[1773995100000,15.0],[1773995580000,15.01],[1773996060000,15.04],[1773996540000,15.06],[1773997020000,15.07],[1773997500000,15.07],[1773997980000,15.06],[1773998460000,15.06],[1773998940000,15.08],[1773999420000,15.07],[1773999900000,15.11],[1774000380000,15.15],[1774000860000,15.17],[1774001340000,15.16],[1774001820000,15.18],[1774002300000,15.2],[1774002780000,15.23],[1774003260000,15.22],[1774003740000,15.24],[1774004220000,15.27],[1774004700000,15.27],[1774005180000,15.32],[1774005660000,15.35],[1774006140000,15.38],[1774006620000,15.46],[1774007100000,15.53],[1774007580000,15.57],[1774008060000,15.63],[1774008540000,15.67],[1774009020000,15.75],[1774009500000,15.85],[1774009980000,15.93],[1774010460000,15.93],[1774010940000,15.94],[1774011420000,15.99],[1774011900000,15.98],[1774012380000,16.01],[1774012860000,16.04],[1774013340000,16.02],[1774013820000,15.94],[1774014300000,15.99],[1774014780000,16.04],[1774015260000,16.03],[1774015740000,15.96],[1774016220000,15.97],[1774016700000,15.99],[1774017180000,15.97],[1774017660000,16.09],[1774018140000,16.04],[1774018620000,16.02],[1774019100000,16.33],[1774019580000,16.18],[1774020060000,16.12],[1774020540000,16.03],[1774021020000,16.26],[1774021500000,16.18],[1774021980000,16.07],[1774022460000,16.13],[1774022940000,16.0],[1774023420000,15.95],[1774023900000,15.99],[1774024380000,15.97],[1774024860000,15.95],[1774025340000,15.92],[1774025820000,15.92],[1774026300000,15.86],[1774026780000,15.84],[1774027260000,15.73],[1774027740000,15.92],[1774028220000,15.77],[1774028700000,15.68],[1774029180000,15.73],[1774029660000,15.76],[1774030140000,15.65],[1774030620000,15.67],[1774031100000,15.62],[1774031580000,15.61],[1774032060000,15.57],[1774032540000,15.53],[1774033020000,15.58],[1774033500000,15.52],[1774033980000,15.5],[1774034460000,15.53],[1774034940000,15.49],[1774035420000,15.46],[1774035900000,15.49],[1774036380000,15.45],[1774036860000,15.43],[1774037340000,15.39],[1774037820000,15.35],[1774038300000,15.33],[1774038780000,15.32],[1774039260000,15.4],[1774039740000,15.32],[1774040220000,15.29],[1774040700000,15.28],[1774041180000,15.26],[1774041660000,15.28],[1774042140000,15.28],[1774042620000,15.26],[1774043100000,15.24],[1774043580000,15.23],[1774044060000,15.21],[1774044540000,15.21],[1774045020000,15.2],[1774045500000,15.29],[1774045980000,15.21],[1774046460000,15.19],[1774046940000,15.18],[1774047420000,15.18],[1774047900000,15.19],[1774048380000,15.17],[1774048860000,15.18],[1774049340000,15.18],[1774049820000,15.15],[1774050300000,15.15],[1774050780000,15.14],[1774051260000,15.14],[1774051740000,15.22],[1774052220000,15.17],[1774052700000,15.14],[1774053180000,15.14],[1774053660000,15.13],[1774054140000,15.14],[1774054620000,15.13],[1774055100000,15.17],[1774055580000,15.13],[1774056060000,15.11],[1774056540000,15.13],[1774057020000,15.11],[1774057500000,15.1],[1774057980000,15.13],[1774058460000,15.11],[1774058940000,15.1],[1774059420000,15.11],[1774059900000,15.1],[1774060380000,15.1],[1774060860000,15.1],[1774061340000,15.08],[1774061820000,15.06],[1774062300000,15.06],[1774062780000,15.12],[1774063260000,15.06],[1774063740000,15.06],[1774064220000,15.06],[1774064700000,15.06],[1774065180000,15.08],[1774065660000,15.09],[1774066140000,15.05],[1774066620000,15.02],[1774067100000,15.03],[1774067580000,15.06],[1774068060000,15.04],[1774068540000,15.04],[1774069020000,15.01],[1774069500000,15.01],[1774069980000,15.05],[1774070460000,15.1],[1774070940000,15.07],[1774071420000,15.0],[1774071900000,14.97],[1774072380000,14.95],[1774072860000,14.95],[1774073340000,14.94],[1774073820000,14.94],[1774074300000,14.93],[1774074780000,14.92],[1774075260000,14.92],[1774075740000,14.91],[1774076220000,14.89],[1774076700000,14.87],[1774077180000,14.88],[1774077660000,14.91],[1774078140000,14.93],[1774078620000,14.92],[1774079100000,14.93],[1774079580000,14.89],[1774080060000,14.87],[1774080540000,14.89],[1774081020000,14.9],[1774081500000,14.9],[1774081980000,14.9],[1774082460000,14.91],[1774082940000,14.92],[1774083420000,14.92],[1774083900000,14.94],[1774084380000,14.94],[1774084860000,14.94],[1774085340000,14.9],[1774085820000,14.93],[1774086300000,14.94],[1774086780000,14.95],[1774087260000,14.98],[1774087740000,15.0],[1774088220000,15.01],[1774088700000,15.02],[1774089180000,15.03],[1774089660000,15.06],[1774090140000,15.1],[1774090620000,15.07],[1774091100000,15.09],[1774091580000,15.09],[1774092060000,15.12],[1774092540000,15.13],[1774093020000,15.14],[1774093500000,15.14],[1774093980000,15.14],[1774094460000,15.11],[1774094940000,15.11],[1774095420000,15.11],[1774095900000,15.12],[1774096380000,15.11],[1774096860000,15.1],[1774097340000,15.12],[1774097820000,15.12],[1774098300000,15.13],[1774098780000,15.14],[1774099260000,15.13],[1774099740000,15.15],[1774100220000,15.16],[1774100700000,15.16],[1774101180000,15.18],[1774101660000,15.18],[1774102140000,15.16],[1774102620000,15.18],[1774103100000,15.16],[1774103580000,15.15],[1774104060000,15.17],[1774104540000,15.19],[1774105020000,15.22],[1774105500000,15.22],[1774105980000,15.19],[1774106460000,15.18],[1774106940000,15.21],[1774107420000,15.26],[1774107900000,15.27],[1774108380000,15.27],[1774108860000,15.29],[1774109340000,15.33],[1774109820000,15.34],[1774110300000,15.35],[1774110780000,15.34],[1774111260000,15.32],[1774111740000,15.34],[1774112220000,15.32],[1774112700000,15.28],[1774113180000,15.27],[1774113660000,15.25],[1774114140000,15.26],[1774114620000,15.24],[1774115100000,15.24],[1774115580000,15.24],[1774116060000,15.24],[1774116540000,15.21],[1774117020000,15.22],[1774117500000,15.2],[1774117980000,15.17],[1774118460000,15.18],[1774118940000,15.16],[1774119420000,15.15],[1774119900000,15.16],[1774120380000,15.18],[1774120860000,15.17],[1774121340000,15.16],[1774121820000,15.15],[1774122300000,15.18],[1774122780000,15.17],[1774123260000,15.18],[1774123740000,15.17],[1774124220000,15.16],[1774124700000,15.19],[1774125180000,15.18],[1774125660000,15.17],[1774126140000,15.18],[1774126620000,15.17],[1774127100000,15.17],[1774127580000,15.16],[1774128060000,15.18],[1774128540000,15.16],[1774129020000,15.18],[1774129500000,15.18],[1774129980000,15.16],[1774130460000,15.16],[1774130940000,15.15],[1774131420000,15.14],[1774131900000,15.14],[1774132380000,15.14],[1774132860000,15.13],[1774133340000,15.16],[1774133820000,15.14],[1774134300000,15.14],[1774134780000,15.17],[1774135260000,15.16],[1774135740000,15.14],[1774136220000,15.13],[1774136700000,15.13],[1774137180000,15.14],[1774137660000,15.18],[1774138140000,15.17],[1774138620000,15.14],[1774139100000,15.14],[1774139580000,15.13],[1774140060000,15.13],[1774140540000,15.13],[1774141020000,15.16],[1774141500000,15.15],[1774141980000,15.14],[1774142460000,15.13],[1774142940000,15.14],[1774143420000,15.14],[1774143900000,15.12],[1774144380000,15.12],[1774144860000,15.11],[1774145340000,15.1],[1774145820000,15.09],[1774146300000,15.09],[1774146780000,15.13],[1774147260000,15.11],[1774147740000,15.08],[1774148220000,15.07],[1774148700000,15.06],[1774149180000,15.06],[1774149660000,15.11],[1774150140000,15.05],[1774150620000,15.04],[1774151100000,15.04],[1774151580000,15.02],[1774152060000,15.02],[1774152540000,15.03],[1774153020000,15.03],[1774153500000,15.01],[1774153980000,15.01],[1774154460000,15.02],[1774154940000,14.99],[1774155420000,15.0],[1774155900000,14.98],[1774156380000,14.97],[1774156860000,15.02],[1774157340000,14.98],[1774157820000,14.97],[1774158300000,14.96],[1774158780000,14.95],[1774159260000,14.94],[1774159740000,14.95],[1774160220000,14.94],[1774160700000,14.93],[1774161180000,14.92],[1774161660000,14.91],[1774162140000,14.91],[1774162620000,14.97],[1774163100000,14.95],[1774163580000,14.93],[1774164060000,14.9],[1774164540000,14.92],[1774165020000,14.93],[1774165500000,14.91],[1774165980000,14.9],[1774166460000,14.9],[1774166940000,14.89],[1774167420000,14.9],[1774167900000,14.94],[1774168380000,14.93],[1774168860000,14.91],[1774169340000,14.92],[1774169820000,14.91],[1774170300000,14.93],[1774170780000,14.94],[1774171260000,14.98],[1774171740000,15.0],[1774172220000,15.04],[1774172700000,14.98],[1774173180000,14.99],[1774173660000,14.99],[1774174140000,14.95],[1774174620000,14.95],[1774175100000,15.0],[1774175580000,15.01],[1774176060000,15.0],[1774176540000,15.02],[1774177020000,15.06],[1774177500000,15.02],[1774177980000,15.03],[1774178460000,15.04],[1774178940000,15.02],[1774179420000,15.05],[1774179900000,15.07],[1774180380000,15.09],[1774180860000,15.06],[1774181340000,15.07],[1774181820000,15.08],[1774182300000,15.08],[1774182780000,15.08],[1774183260000,15.14],[1774183740000,15.13],[1774184220000,15.1],[1774184700000,15.13],[1774185180000,15.16],[1774185660000,15.14],[1774186140000,15.17],[1774186620000,15.19],[1774187100000,15.21],[1774187580000,15.23],[1774188060000,15.29],[1774188540000,15.29],[1774189020000,15.29],[1774189500000,15.29],[1774189980000,15.32],[1774190460000,15.33],[1774190940000,15.35],[1774191420000,15.4],[1774191900000,15.41],[1774192380000,15.41],[1774192860000,15.43],[1774193340000,15.43],[1774193820000,15.42],[1774194300000,15.43],[1774194780000,15.43],[1774195260000,15.44],[1774195740000,15.45],[1774196220000,15.45],[1774196700000,15.46],[1774197180000,15.45],[1774197660000,15.44],[1774198140000,15.44],[1774198620000,15.44],[1774199100000,15.45],[1774199580000,15.45],[1774200060000,15.46],[1774200540000,15.45],[1774201020000,15.46],[1774201500000,15.48],[1774201980000,15.49],[1774202460000,15.51],[1774202940000,15.49],[1774203420000,15.49],[1774203900000,15.5],[1774204380000,15.51],[1774204860000,15.52],[1774205340000,15.48],[1774205820000,15.48],[1774206300000,15.5],[1774206780000,15.49],[1774207260000,15.49],[1774207740000,15.52],[1774208220000,15.52],[1774208700000,15.51],[1774209180000,15.48],[1774209660000,15.49],[1774210140000,15.5],[1774210620000,15.49],[1774211100000,15.47],[1774211580000,15.47],[1774212060000,15.47],[1774212540000,15.46],[1774213020000,15.46],[1774213500000,15.45],[1774213980000,15.44],[1774214460000,15.43],[1774214940000,15.42],[1774215420000,15.43],[1774215900000,15.43],[1774216380000,15.43],[1774216860000,15.43],[1774217340000,15.41],[1774217820000,15.41],[1774218300000,15.42],[1774218780000,15.42],[1774219260000,15.35],[1774219740000,15.35],[1774220220000,15.4],[1774220700000,15.41],[1774221180000,15.37],[1774221660000,15.36],[1774222140000,15.35],[1774222620000,15.35],[1774223100000,15.34],[1774223580000,15.31],[1774224060000,15.33],[1774224540000,15.34],[1774225020000,15.33],[1774225500000,15.32],[1774225980000,15.31],[1774226460000,15.3],[1774226940000,15.29],[1774227420000,15.28],[1774227900000,15.26],[1774228380000,15.25],[1774228860000,15.22],[1774229340000,15.28],[1774229820000,15.24],[1774230300000,15.24],[1774230780000,15.19],[1774231260000,15.17],[1774231740000,15.18],[1774232220000,15.19],[1774232700000,15.19],[1774233180000,15.16],[1774233660000,15.17],[1774234140000,15.19],[1774234620000,15.17],[1774235100000,15.15],[1774235580000,15.18],[1774236060000,15.2],[1774236540000,15.21],[1774237020000,15.2],[1774237500000,15.15],[1774237980000,15.17],[1774238460000,15.18],[1774238940000,15.17],[1774239420000,15.14],[1774239900000,15.17],[1774240380000,15.14],[1774240860000,15.12],[1774241340000,15.13],[1774241820000,15.16],[1774242300000,15.17],[1774242780000,15.15],[1774243260000,15.12],[1774243740000,15.14],[1774244220000,15.12],[1774244700000,15.12],[1774245180000,15.17],[1774245660000,15.14],[1774246140000,15.14],[1774246620000,15.13],[1774247100000,15.12],[1774247580000,15.13],[1774248060000,15.15],[1774248540000,15.14],[1774249020000,15.2],[1774249500000,15.18],[1774249980000,15.18],[1774250460000,15.15],[1774250940000,15.14],[1774251420000,15.15],[1774251900000,15.2],[1774252380000,15.17],[1774252860000,15.16],[1774253340000,15.24],[1774253820000,15.21],[1774254300000,15.18],[1774254780000,15.16],[1774255260000,15.18],[1774255740000,15.18],[1774256220000,15.17],[1774256700000,15.17],[1774257180000,15.17],[1774257660000,15.16],[1774258140000,15.17],[1774258620000,15.19],[1774259100000,15.18],[1774259580000,15.18],[1774260060000,15.21],[1774260540000,15.22],[1774261020000,15.24],[1774261500000,15.26],[1774261980000,15.27],[1774262460000,15.26],[1774262940000,15.27],[1774263420000,15.27],[1774263900000,15.28],[1774264380000,15.29],[1774264860000,15.3],[1774265340000,15.33],[1774265820000,15.35],[1774266300000,15.38],[1774266780000,15.37],[1774267260000,15.39],[1774267740000,15.38],[1774268220000,15.41],[1774268700000,15.39],[1774269180000,15.39],[1774269660000,15.42],[1774270140000,15.43],[1774270620000,15.44],[1774271100000,15.46],[1774271580000,15.46],[1774272060000,15.44],[1774272540000,15.43],[1774273020000,15.44],[1774273500000,15.49],[1774273980000,15.5],[1774274460000,15.61],[1774274940000,15.54],[1774275420000,15.47],[1774275900000,15.49],[1774276380000,15.53],[1774276860000,15.55],[1774277340000,15.58],[1774277820000,15.54],[1774278300000,15.5],[1774278780000,15.54],[1774279260000,15.54],[1774279740000,15.49],[1774280220000,15.61],[1774280700000,15.6],[1774281180000,15.53],[1774281660000,15.5],[1774282140000,15.46],[1774282620000,15.43],[1774283100000,15.4],[1774283580000,15.44],[1774284060000,15.42],[1774284540000,15.43],[1774285020000,15.38],[1774285500000,15.4],[1774285980000,15.37],[1774286460000,15.39],[1774286940000,15.34],[1774287420000,15.31],[1774287900000,15.27],[1774288380000,15.27],[1774288860000,15.22],[1774289340000,15.25],[1774289820000,15.26],[1774290300000,15.24],[1774290780000,15.23],[1774291260000,15.18],[1774291740000,15.15],[1774292220000,15.14],[1774292700000,15.2],[1774293180000,15.16],[1774293660000,15.17],[1774294140000,15.18],[1774294620000,15.15],[1774295100000,15.13],[1774295580000,15.19],[1774296060000,15.15],[1774296540000,15.15],[1774297020000,15.14],[1774297500000,15.19],[1774297980000,15.15],[1774298460000,15.13],[1774298940000,null],[1774299420000,null],[1774299900000,null],[1774300380000,null],[1774300860000,null],[1774301340000,null],[1774301820000,null],[1774302300000,null],[1774302780000,null],[1774303260000,null],[1774303740000,null],[1774304220000,null],[1774304700000,null],[1774305180000,null],[1774305660000,null],[1774306140000,null],[1774306620000,null],[1774307100000,null],[1774307580000,null],[1774308060000,null],[1774308540000,null],[1774309020000,null],[1774309500000,null],[1774309980000,null],[1774310460000,null],[1774310940000,null],[1774311420000,null],[1774311900000,null],[1774312380000,null],[1774312860000,null],[1774313340000,null],[1774313820000,null],[1774314300000,null],[1774314780000,null],[1774315260000,null],[1774315740000,null],[1774316220000,null],[1774316700000,null],[1774317180000,null],[1774317660000,null],[1774318140000,null],[1774318620000,null],[1774319100000,null],[1774319580000,null],[1774320060000,null],[1774320540000,null],[1774321020000,null],[1774321500000,null],[1774321980000,null],[1774322460000,null],[1774322940000,null],[1774323420000,null],[1774323900000,null],[1774324380000,null],[1774324860000,null],[1774325340000,null],[1774325820000,null],[1774326300000,null],[1774326780000,null],[1774327260000,null],[1774327740000,null],[1774328220000,null],[1774328700000,null],[1774329180000,null],[1774329660000,null],[1774330140000,null],[1774330620000,null],[1774331100000,null],[1774331580000,null],[1774332060000,null],[1774332540000,null],[1774333020000,null],[1774333500000,null],[1774333980000,null],[1774334460000,null],[1774334940000,null],[1774335420000,null],[1774335900000,15.04],[1774336380000,15.05],[1774336860000,15.05],[1774337340000,15.06],[1774337820000,15.06],[1774338300000,15.06],[1774338780000,15.06],[1774339260000,15.06],[1774339740000,15.07],[1774340220000,15.07],[1774340700000,15.08],[1774341180000,15.09],[1774341660000,15.08],[1774342140000,15.11],[1774342620000,15.11],[1774343100000,15.12],[1774343580000,15.1],[1774344060000,15.09],[1774344540000,15.18],[1774345020000,15.13],[1774345500000,15.11],[1774345980000,15.14],[1774346460000,15.19],[1774346940000,15.18],[1774347420000,15.16],[1774347900000,15.17],[1774348380000,15.17],[1774348860000,15.16],[1774349340000,15.17],[1774349820000,15.19],[1774350300000,15.17],[1774350780000,15.19],[1774351260000,15.19],[1774351740000,15.19],[1774352220000,15.22],[1774352700000,15.22],[1774353180000,15.25],[1774353660000,15.22],[1774354140000,15.22],[1774354620000,15.25],[1774355100000,15.24],[1774355580000,15.24],[1774356060000,15.29],[1774356540000,15.3],[1774357020000,15.33],[1774357500000,15.35],[1774357980000,15.37],[1774358460000,15.38],[1774358940000,15.41],[1774359420000,15.44],[1774359900000,15.46],[1774360380000,15.47],[1774360860000,15.49],[1774361340000,15.49],[1774361820000,15.48],[1774362300000,15.5],[1774362780000,15.52],[1774363260000,15.51],[1774363740000,15.5],[1774364220000,15.5],[1774364700000,15.52],[1774365180000,15.52],[1774365660000,15.52],[1774366140000,15.51],[1774366620000,15.51],[1774367100000,15.5],[1774367580000,15.51],[1774368060000,15.51],[1774368540000,15.51],[1774369020000,15.51],[1774369500000,15.51],[1774369980000,15.52],[1774370460000,15.52],[1774370940000,15.54],[1774371420000,15.55],[1774371900000,15.5],[1774372380000,15.52],[1774372860000,15.51],[1774373340000,15.53],[1774373820000,15.51],[1774374300000,15.5],[1774374780000,15.48],[1774375260000,15.46],[1774375740000,15.5],[1774376220000,15.48],[1774376700000,15.48],[1774377180000,15.48],[1774377660000,15.48],[1774378140000,15.49],[1774378620000,15.5],[1774379100000,15.51],[1774379580000,15.44],[1774380060000,15.43],[1774380540000,15.43],[1774381020000,15.43],[1774381500000,15.42],[1774381980000,15.43],[1774382460000,15.42],[1774382940000,15.43],[1774383420000,15.41],[1774383900000,15.36],[1774384380000,15.42],[1774384860000,15.36],[1774385340000,15.35],[1774385820000,15.43],[1774386300000,15.43],[1774386780000,15.41],[1774387260000,15.35],[1774387740000,15.34],[1774388220000,15.32],[1774388700000,15.44],[1774389180000,15.41],[1774389660000,15.34],[1774390140000,15.32],[1774390620000,15.31],[1774391100000,15.29],[1774391580000,15.36],[1774392060000,15.37],[1774392540000,15.33],[1774393020000,15.29],[1774393500000,15.27],[1774393980000,15.28],[1774394460000,15.3],[1774394940000,15.27],[1774395420000,15.25],[1774395900000,15.22],[1774396380000,15.2],[1774396860000,15.17],[1774397340000,15.19],[1774397820000,15.2],[1774398300000,15.18],[1774398780000,15.15],[1774399260000,15.13],[1774399740000,15.14],[1774400220000,15.14],[1774400700000,15.16],[1774401180000,15.18],[1774401660000,15.16],[1774402140000,15.17],[1774402620000,15.14],[1774403100000,15.13],[1774403580000,15.13],[1774404060000,15.13],[1774404540000,15.12],[1774405020000,15.14],[1774405500000,15.11],[1774405980000,15.13],[1774406460000,15.11],[1774406940000,15.11],[1774407420000,15.19],[1774407900000,15.13],[1774408380000,15.11],[1774408860000,15.1],[1774409340000,15.1],[1774409820000,15.16],[1774410300000,15.16],[1774410780000,15.12],[1774411260000,15.09],[1774411740000,15.12],[1774412220000,15.09],[1774412700000,15.09],[1774413180000,15.13],[1774413660000,15.11],[1774414140000,15.08],[1774414620000,15.11],[1774415100000,15.09],[1774415580000,15.07],[1774416060000,15.08],[1774416540000,15.14],[1774417020000,15.11],[1774417500000,15.09],[1774417980000,15.08],[1774418460000,15.08],[1774418940000,15.07],[1774419420000,15.09],[1774419900000,15.11],[1774420380000,15.08],[1774420860000,15.08],[1774421340000,15.08],[1774421820000,15.08],[1774422300000,15.1],[1774422780000,15.11],[1774423260000,15.11],[1774423740000,15.11],[1774424220000,15.12],[1774424700000,15.1],[1774425180000,15.1],[1774425660000,15.14],[1774426140000,15.14],[1774426620000,15.12],[1774427100000,15.13],[1774427580000,15.13],[1774428060000,15.15],[1774428540000,15.15],[1774429020000,15.15],[1774429500000,15.16],[1774429980000,15.15],[1774430460000,15.16],[1774430940000,15.17],[1774431420000,15.17],[1774431900000,15.19],[1774432380000,15.2],[1774432860000,15.21],[1774433340000,15.2],[1774433820000,15.27],[1774434300000,15.27],[1774434780000,15.24],[1774435260000,15.25],[1774435740000,15.27],[1774436220000,15.29],[1774436700000,15.29],[1774437180000,15.29],[1774437660000,15.3],[1774438140000,15.32],[1774438620000,15.32],[1774439100000,15.32],[1774439580000,15.33],[1774440060000,15.34],[1774440540000,15.33],[1774441020000,15.35],[1774441500000,15.38],[1774441980000,15.39],[1774442460000,15.39],[1774442940000,15.37],[1774443420000,15.37],[1774443900000,15.39],[1774444380000,15.41],[1774444860000,15.43],[1774445340000,15.43],[1774445820000,15.45],[1774446300000,15.45],[1774446780000,15.46],[1774447260000,15.47],[1774447740000,15.44],[1774448220000,15.45],[1774448700000,15.43],[1774449180000,15.48],[1774449660000,15.5],[1774450140000,15.49],[1774450620000,15.49],[1774451100000,15.48],[1774451580000,15.49],[1774452060000,15.55],[1774452540000,15.53],[1774453020000,15.54],[1774453500000,15.57],[1774453980000,15.51],[1774454460000,15.54],[1774454940000,15.52],[1774455420000,15.49],[1774455900000,15.48],[1774456380000,15.5],[1774456860000,15.53],[1774457340000,15.56],[1774457820000,15.54],[1774458300000,15.54],[1774458780000,15.52],[1774459260000,15.52],[1774459740000,15.53],[1774460220000,15.52],[1774460700000,15.51],[1774461180000,15.5],[1774461660000,15.5],[1774462140000,15.5],[1774462620000,15.51],[1774463100000,15.51],[1774463580000,15.51],[1774464060000,15.51],[1774464540000,15.5],[1774465020000,15.5],[1774465500000,15.5],[1774465980000,15.49],[1774466460000,15.47],[1774466940000,15.48],[1774467420000,15.48],[1774467900000,15.47],[1774468380000,15.46],[1774468860000,15.46],[1774469340000,15.45],[1774469820000,15.46],[1774470300000,15.46],[1774470780000,15.46],[1774471260000,15.46],[1774471740000,15.46],[1774472220000,15.45],[1774472700000,15.45],[1774473180000,15.45],[1774473660000,15.45],[1774474140000,15.45],[1774474620000,15.45],[1774475100000,15.44],[1774475580000,15.44],[1774476060000,15.43],[1774476540000,15.43],[1774477020000,15.42],[1774477500000,15.42],[1774477980000,15.43],[1774478460000,15.44],[1774478940000,15.43],[1774479420000,15.41],[1774479900000,15.41],[1774480380000,15.41],[1774480860000,15.42],[1774481340000,15.4],[1774481820000,15.4],[1774482300000,15.39],[1774482780000,15.39],[1774483260000,15.4],[1774483740000,15.42],[1774484220000,15.39],[1774484700000,15.39],[1774485180000,15.38],[1774485660000,15.38],[1774486140000,15.37],[1774486620000,15.37],[1774487100000,15.38],[1774487580000,15.38],[1774488060000,15.38],[1774488540000,15.37],[1774489020000,15.38],[1774489500000,15.38],[1774489980000,15.38],[1774490460000,15.38],[1774490940000,15.38],[1774491420000,15.39],[1774491900000,15.39],[1774492380000,15.39],[1774492860000,15.39],[1774493340000,15.4],[1774493820000,15.39],[1774494300000,15.38],[1774494780000,15.38],[1774495260000,15.39],[1774495740000,15.39],[1774496220000,15.39],[1774496700000,15.39],[1774497180000,15.4],[1774497660000,15.39],[1774498140000,15.38],[1774498620000,15.37],[1774499100000,15.36],[1774499580000,15.35],[1774500060000,15.34],[1774500540000,15.36],[1774501020000,15.34],[1774501500000,15.33],[1774501980000,15.32],[1774502460000,15.31],[1774502940000,15.3],[1774503420000,15.31],[1774503900000,15.3],[1774504380000,15.29],[1774504860000,15.29],[1774505340000,15.29],[1774505820000,15.28],[1774506300000,15.32],[1774506780000,15.29],[1774507260000,15.28],[1774507740000,15.29],[1774508220000,15.27],[1774508700000,15.27],[1774509180000,15.27],[1774509660000,15.25],[1774510140000,15.26],[1774510620000,15.26],[1774511100000,15.26],[1774511580000,15.26],[1774512060000,15.26],[1774512540000,15.28],[1774513020000,15.28],[1774513500000,15.28],[1774513980000,15.28],[1774514460000,15.29],[1774514940000,15.29],[1774515420000,15.29],[1774515900000,15.29],[1774516380000,15.29],[1774516860000,15.3],[1774517340000,15.3],[1774517820000,15.31],[1774518300000,15.3],[1774518780000,15.3],[1774519260000,15.32],[1774519740000,15.34],[1774520220000,15.33],[1774520700000,15.34],[1774521180000,15.35],[1774521660000,15.34],[1774522140000,15.37],[1774522620000,15.42],[1774523100000,15.4],[1774523580000,15.43],[1774524060000,15.49],[1774524540000,15.41],[1774525020000,15.43],[1774525500000,15.45],[1774525980000,15.46],[1774526460000,15.46],[1774526940000,15.41],[1774527420000,15.42],[1774527900000,15.39],[1774528380000,15.43],[1774528860000,15.38],[1774529340000,15.37],[1774529820000,15.41],[1774530300000,15.38],[1774530780000,15.38],[1774531260000,15.37],[1774531740000,15.39],[1774532220000,15.39],[1774532700000,15.41],[1774533180000,15.37],[1774533660000,15.37],[1774534140000,15.39],[1774534620000,15.37],[1774535100000,15.38],[1774535580000,15.37],[1774536060000,15.36],[1774536540000,15.36],[1774537020000,15.37],[1774537500000,15.37],[1774537980000,15.36],[1774538460000,15.36],[1774538940000,15.36],[1774539420000,15.37],[1774539900000,15.35],[1774540380000,15.34],[1774540860000,15.36],[1774541340000,15.37],[1774541820000,15.35],[1774542300000,15.34],[1774542780000,15.34],[1774543260000,15.34],[1774543740000,15.35],[1774544220000,15.35],[1774544700000,15.34],[1774545180000,15.39],[1774545660000,15.33],[1774546140000,15.32],[1774546620000,15.33],[1774547100000,15.33],[1774547580000,15.33],[1774548060000,15.35],[1774548540000,15.35],[1774549020000,15.33],[1774549500000,15.36],[1774549980000,15.32],[1774550460000,15.31],[1774550940000,15.36],[1774551420000,15.31],[1774551900000,15.31],[1774552380000,15.3],[1774552860000,15.31],[1774553340000,15.33],[1774553820000,15.31],[1774554300000,15.3],[1774554780000,15.3],[1774555260000,15.29],[1774555740000,15.28],[1774556220000,15.3],[1774556700000,15.33],[1774557180000,15.29],[1774557660000,15.29],[1774558140000,15.28],[1774558620000,15.29],[1774559100000,15.32],[1774559580000,15.29],[1774560060000,15.28],[1774560540000,15.33],[1774561020000,15.28],[1774561500000,15.25],[1774561980000,15.27],[1774562460000,15.28],[1774562940000,15.26],[1774563420000,15.26],[1774563900000,15.25],[1774564380000,15.25],[1774564860000,15.25],[1774565340000,15.24],[1774565820000,15.24],[1774566300000,15.27],[1774566780000,15.24],[1774567260000,15.25],[1774567740000,15.24],[1774568220000,15.24],[1774568700000,15.32],[1774569180000,15.25],[1774569660000,15.22],[1774570140000,15.24],[1774570620000,15.24],[1774571100000,15.23],[1774571580000,15.24],[1774572060000,15.24],[1774572540000,15.23],[1774573020000,15.21],[1774573500000,15.21],[1774573980000,15.2],[1774574460000,15.21],[1774574940000,15.22],[1774575420000,15.22],[1774575900000,15.19],[1774576380000,15.19],[1774576860000,15.18],[1774577340000,15.18],[1774577820000,15.18],[1774578300000,15.23],[1774578780000,15.2],[1774579260000,15.18],[1774579740000,15.19],[1774580220000,15.19],[1774580700000,15.18],[1774581180000,15.2],[1774581660000,15.17],[1774582140000,15.15],[1774582620000,15.15],[1774583100000,15.15],[1774583580000,15.15],[1774584060000,15.15],[1774584540000,15.16],[1774585020000,15.15],[1774585500000,15.14],[1774585980000,15.13],[1774586460000,15.14],[1774586940000,15.13],[1774587420000,15.12],[1774587900000,15.13],[1774588380000,15.16],[1774588860000,15.13],[1774589340000,15.13],[1774589820000,15.13],[1774590300000,15.12],[1774590780000,15.13],[1774591260000,15.11],[1774591740000,15.1],[1774592220000,15.09],[1774592700000,15.1],[1774593180000,15.11],[1774593660000,15.1],[1774594140000,15.09],[1774594620000,15.1],[1774595100000,15.11],[1774595580000,15.09],[1774596060000,15.09],[1774596540000,15.09],[1774597020000,15.08],[1774597500000,15.08],[1774597980000,15.09],[1774598460000,15.11],[1774598940000,15.13],[1774599420000,15.14],[1774599900000,15.1],[1774600380000,15.13],[1774600860000,15.17],[1774601340000,15.15],[1774601820000,15.14],[1774602300000,15.17],[1774602780000,15.21],[1774603260000,15.23],[1774603740000,15.23],[1774604220000,15.27],[1774604700000,15.27],[1774605180000,15.23],[1774605660000,15.24],[1774606140000,15.2],[1774606620000,15.24],[1774607100000,15.29],[1774607580000,15.29],[1774608060000,15.26],[1774608540000,15.32],[1774609020000,15.3],[1774609500000,15.26],[1774609980000,15.27],[1774610460000,15.28],[1774610940000,15.27],[1774611420000,15.29],[1774611900000,15.29],[1774612380000,15.26],[1774612860000,15.26],[1774613340000,15.21],[1774613820000,15.28],[1774614300000,15.28],[1774614780000,15.25],[1774615260000,15.32],[1774615740000,15.33],[1774616220000,15.37],[1774616700000,15.34],[1774617180000,15.4],[1774617660000,15.4],[1774618140000,15.35],[1774618620000,15.29],[1774619100000,15.37],[1774619580000,15.44],[1774620060000,15.49],[1774620540000,15.49],[1774621020000,15.48],[1774621500000,15.45],[1774621980000,15.52],[1774622460000,15.53],[1774622940000,15.51],[1774623420000,15.45],[1774623900000,15.45],[1774624380000,15.44],[1774624860000,15.42],[1774625340000,15.47],[1774625820000,15.45],[1774626300000,15.45],[1774626780000,15.47],[1774627260000,15.43],[1774627740000,15.41],[1774628220000,15.43],[1774628700000,15.37],[1774629180000,15.39],[1774629660000,15.37],[1774630140000,15.28],[1774630620000,15.36],[1774631100000,15.32],[1774631580000,15.32],[1774632060000,15.38],[1774632540000,15.28],[1774633020000,15.29],[1774633500000,15.34],[1774633980000,15.31],[1774634460000,15.29],[1774634940000,15.31],[1774635420000,15.28],[1774635900000,15.19],[1774636380000,15.2],[1774636860000,15.21],[1774637340000,15.21],[1774637820000,15.13],[1774638300000,15.13],[1774638780000,15.11],[1774639260000,15.09],[1774639740000,15.11],[1774640220000,15.07],[1774640700000,15.08],[1774641180000,15.12],[1774641660000,15.13],[1774642140000,15.08],[1774642620000,15.06],[1774643100000,15.06],[1774643580000,15.05],[1774644060000,15.01],[1774644540000,15.04],[1774645020000,15.03],[1774645500000,15.06],[1774645980000,15.02],[1774646460000,15.02],[1774646940000,15.03],[1774647420000,15.05],[1774647900000,15.07],[1774648380000,15.05],[1774648860000,15.03],[1774649340000,15.0],[1774649820000,14.99],[1774650300000,14.96],[1774650780000,15.02],[1774651260000,14.99],[1774651740000,14.98],[1774652220000,15.06],[1774652700000,15.01],[1774653180000,14.98],[1774653660000,14.96],[1774654140000,14.94],[1774654620000,14.97],[1774655100000,14.94],[1774655580000,14.97],[1774656060000,15.0],[1774656540000,14.96],[1774657020000,14.96],[1774657500000,14.97],[1774657980000,14.95],[1774658460000,14.93],[1774658940000,14.95],[1774659420000,14.94],[1774659900000,14.96],[1774660380000,14.98],[1774660860000,14.94],[1774661340000,14.94],[1774661820000,14.95],[1774662300000,14.92],[1774662780000,14.92],[1774663260000,14.93],[1774663740000,14.92],[1774664220000,14.92],[1774664700000,14.93],[1774665180000,14.92],[1774665660000,14.92],[1774666140000,14.93],[1774666620000,14.93],[1774667100000,14.92],[1774667580000,14.93],[1774668060000,14.92],[1774668540000,14.91],[1774669020000,14.9],[1774669500000,14.91],[1774669980000,14.9],[1774670460000,14.9],[1774670940000,14.9],[1774671420000,14.9],[1774671900000,14.89],[1774672380000,14.89],[1774672860000,14.88],[1774673340000,14.88],[1774673820000,14.88],[1774674300000,14.87],[1774674780000,14.87],[1774675260000,14.86],[1774675740000,14.85],[1774676220000,14.85],[1774676700000,14.84],[1774677180000,14.84],[1774677660000,14.84],[1774678140000,14.83],[1774678620000,14.82],[1774679100000,14.81],[1774679580000,14.8],[1774680060000,14.79],[1774680540000,14.78],[1774681020000,14.78],[1774681500000,14.78],[1774681980000,14.77],[1774682460000,14.77],[1774682940000,14.78],[1774683420000,14.76],[1774683900000,14.75],[1774684380000,14.74],[1774684860000,14.73],[1774685340000,14.75],[1774685820000,14.75],[1774686300000,14.74],[1774686780000,14.71],[1774687260000,14.7],[1774687740000,14.71],[1774688220000,14.71],[1774688700000,14.71],[1774689180000,14.71],[1774689660000,14.72],[1774690140000,14.73],[1774690620000,14.72],[1774691100000,14.71],[1774691580000,14.71],[1774692060000,14.74],[1774692540000,14.75],[1774693020000,14.75],[1774693500000,14.83],[1774693980000,14.79],[1774694460000,14.79],[1774694940000,14.8],[1774695420000,14.83],[1774695900000,14.85],[1774696380000,14.86],[1774696860000,14.85],[1774697340000,14.87],[1774697820000,14.93],[1774698300000,14.95],[1774698780000,14.95],[1774699260000,14.98],[1774699740000,14.98],[1774700220000,14.98],[1774700700000,15.01],[1774701180000,15.05],[1774701660000,15.06],[1774702140000,15.08],[1774702620000,15.09],[1774703100000,15.1],[1774703580000,15.1],[1774704060000,15.12],[1774704540000,15.13],[1774705020000,15.14],[1774705500000,15.14],[1774705980000,15.2],[1774706460000,15.17],[1774706940000,15.18],[1774707420000,15.21],[1774707900000,15.21],[1774708380000,15.2],[1774708860000,15.23],[1774709340000,15.22],[1774709820000,15.24],[1774710300000,15.25],[1774710780000,15.25],[1774711260000,15.26],[1774711740000,15.28],[1774712220000,15.29],[1774712700000,15.32],[1774713180000,15.3],[1774713660000,15.32],[1774714140000,15.36],[1774714620000,15.36],[1774715100000,15.34],[1774715580000,15.34],[1774716060000,15.36],[1774716540000,15.35],[1774717020000,15.35],[1774717500000,15.36],[1774717980000,15.36],[1774718460000,15.38],[1774718940000,15.39],[1774719420000,15.39],[1774719900000,15.37],[1774720380000,15.34],[1774720860000,15.33],[1774721340000,15.32],[1774721820000,15.31],[1774722300000,15.3],[1774722780000,15.29],[1774723260000,15.29],[1774723740000,15.29],[1774724220000,15.28],[1774724700000,15.28],[1774725180000,15.28],[1774725660000,15.28],[1774726140000,15.28],[1774726620000,15.28],[1774727100000,15.27],[1774727580000,15.27],[1774728060000,15.27],[1774728540000,15.27],[1774729020000,15.27],[1774729500000,15.27],[1774729980000,15.26],[1774730460000,15.25],[1774730940000,15.24],[1774731420000,15.24],[1774731900000,15.24],[1774732380000,15.24],[1774732860000,15.24],[1774733340000,15.23],[1774733820000,15.22],[1774734300000,15.22],[1774734780000,15.22],[1774735260000,15.21],[1774735740000,15.21],[1774736220000,15.2],[1774736700000,15.2],[1774737180000,15.19],[1774737660000,15.19],[1774738140000,15.19],[1774738620000,15.18],[1774739100000,15.18],[1774739580000,15.18],[1774740060000,15.17],[1774740540000,15.17],[1774741020000,15.16],[1774741500000,15.16],[1774741980000,15.16],[1774742460000,15.15],[1774742940000,15.14],[1774743420000,15.14],[1774743900000,15.14],[1774744380000,15.13],[1774744860000,15.13],[1774745340000,15.13],[1774745820000,15.12],[1774746300000,15.11],[1774746780000,15.1],[1774747260000,15.1],[1774747740000,15.1],[1774748220000,15.1],[1774748700000,15.09],[1774749180000,15.09],[1774749660000,15.09],[1774750140000,15.09],[1774750620000,15.09],[1774751100000,15.11],[1774751580000,15.11],[1774752060000,15.11],[1774752540000,15.09],[1774753020000,15.08],[1774753500000,15.06],[1774753980000,15.04],[1774754460000,15.02],[1774754940000,15.02],[1774755420000,15.01],[1774755900000,15.0],[1774756380000,14.99],[1774756860000,14.98],[1774757340000,14.97],[1774757820000,14.97],[1774758300000,14.96],[1774758780000,14.96],[1774759260000,14.95],[1774759740000,14.94],[1774760220000,14.95],[1774760700000,14.94],[1774761180000,14.94],[1774761660000,14.95],[1774762140000,14.94],[1774762620000,14.94],[1774763100000,14.94],[1774763580000,14.93],[1774764060000,14.93],[1774764540000,14.93],[1774765020000,14.92],[1774765500000,14.91],[1774765980000,14.92],[1774766460000,14.93],[1774766940000,14.93],[1774767420000,14.92],[1774767900000,14.92],[1774768380000,14.92],[1774768860000,14.93],[1774769340000,14.93],[1774769820000,14.93],[1774770300000,14.91],[1774770780000,14.91],[1774771260000,14.93],[1774771740000,14.92],[1774772220000,14.92],[1774772700000,14.92],[1774773180000,14.9],[1774773660000,14.9],[1774774140000,14.91],[1774774620000,14.91],[1774775100000,14.89],[1774775580000,14.88],[1774776060000,14.89],[1774776540000,14.89],[1774777020000,14.92],[1774777500000,14.93],[1774777980000,14.95],[1774778460000,14.95],[1774778940000,14.96],[1774779420000,14.96],[1774779900000,14.98],[1774780380000,14.97],[1774780860000,15.0],[1774781340000,15.04],[1774781820000,15.04],[1774782300000,15.04],[1774782780000,15.03],[1774783260000,15.06],[1774783740000,15.03],[1774784220000,15.03],[1774784700000,15.02],[1774785180000,15.01],[1774785660000,15.08],[1774786140000,15.07],[1774786620000,15.09],[1774787100000,15.13],[1774787580000,15.12],[1774788060000,15.12],[1774788540000,15.13],[1774789020000,15.14],[1774789500000,15.14],[1774789980000,15.1],[1774790460000,15.1],[1774790940000,15.09],[1774791420000,15.05],[1774791900000,15.06],[1774792380000,15.06],[1774792860000,15.04],[1774793340000,15.04],[1774793820000,15.02],[1774794300000,15.02],[1774794780000,15.03],[1774795260000,15.08],[1774795740000,15.04],[1774796220000,15.01],[1774796700000,15.0],[1774797180000,15.02],[1774797660000,15.02],[1774798140000,15.01],[1774798620000,15.02],[1774799100000,15.0],[1774799580000,15.03],[1774800060000,15.04],[1774800540000,15.01],[1774801020000,15.04],[1774801500000,15.01],[1774801980000,14.99],[1774802460000,14.92],[1774802940000,14.97],[1774803420000,14.98],[1774803900000,14.93],[1774804380000,14.94],[1774804860000,14.93],[1774805340000,14.88],[1774805820000,14.88],[1774806300000,14.86],[1774806780000,14.87],[1774807260000,14.86],[1774807740000,14.86],[1774808220000,14.86],[1774808700000,14.86],[1774809180000,14.87],[1774809660000,14.83],[1774810140000,14.79],[1774810620000,14.8],[1774811100000,14.81],[1774811580000,14.78],[1774812060000,14.76],[1774812540000,14.75],[1774813020000,14.74],[1774813500000,14.73],[1774813980000,14.74],[1774814460000,14.72],[1774814940000,14.72],[1774815420000,14.71],[1774815900000,14.69],[1774816380000,14.68],[1774816860000,14.69],[1774817340000,14.67],[1774817820000,14.66],[1774818300000,14.65],[1774818780000,14.64],[1774819260000,14.63],[1774819740000,14.63],[1774820220000,14.63],[1774820700000,14.61],[1774821180000,14.61],[1774821660000,14.6],[1774822140000,14.59],[1774822620000,14.58],[1774823100000,14.57],[1774823580000,14.57],[1774824060000,14.55],[1774824540000,14.54],[1774825020000,14.54],[1774825500000,14.53],[1774825980000,14.52],[1774826460000,14.51],[1774826940000,14.49],[1774827420000,14.48],[1774827900000,14.46],[1774828380000,14.43],[1774828860000,14.42],[1774829340000,14.42],[1774829820000,14.4],[1774830300000,14.4],[1774830780000,14.41],[1774831260000,14.38],[1774831740000,14.35],[1774832220000,14.33],[1774832700000,14.32],[1774833180000,14.33],[1774833660000,14.3],[1774834140000,14.3],[1774834620000,14.31],[1774835100000,14.3],[1774835580000,14.28],[1774836060000,14.26],[1774836540000,14.25],[1774837020000,14.25],[1774837500000,14.22],[1774837980000,14.19],[1774838460000,14.22],[1774838940000,14.21],[1774839420000,14.18],[1774839900000,14.18],[1774840380000,14.15],[1774840860000,14.16],[1774841340000,14.15],[1774841820000,14.12],[1774842300000,14.12],[1774842780000,14.13],[1774843260000,14.12],[1774843740000,14.14],[1774844220000,14.12],[1774844700000,14.09],[1774845180000,14.08],[1774845660000,14.1],[1774846140000,14.04],[1774846620000,14.04],[1774847100000,14.07],[1774847580000,14.08],[1774848060000,14.01],[1774848540000,14.03],[1774849020000,14.03],[1774849500000,14.04],[1774849980000,14.03],[1774850460000,13.99],[1774850940000,13.99],[1774851420000,14.03],[1774851900000,14.0],[1774852380000,13.97],[1774852860000,14.0],[1774853340000,13.98],[1774853820000,14.02],[1774854300000,13.97],[1774854780000,14.0],[1774855260000,14.01],[1774855740000,13.99],[1774856220000,13.97],[1774856700000,13.98],[1774857180000,13.98],[1774857660000,13.97],[1774858140000,14.0],[1774858620000,14.01],[1774859100000,14.01],[1774859580000,14.01],[1774860060000,14.04],[1774860540000,14.05],[1774861020000,14.06],[1774861500000,14.08],[1774861980000,14.08],[1774862460000,14.11],[1774862940000,14.12],[1774863420000,14.14],[1774863900000,14.16],[1774864380000,14.14],[1774864860000,14.18],[1774865340000,14.22],[1774865820000,14.25],[1774866300000,14.26],[1774866780000,14.29],[1774867260000,14.3],[1774867740000,14.3],[1774868220000,14.33],[1774868700000,14.35],[1774869180000,14.38],[1774869660000,14.36],[1774870140000,14.39],[1774870620000,14.4],[1774871100000,14.43],[1774871580000,14.41],[1774872060000,14.43],[1774872540000,14.47],[1774873020000,14.46],[1774873500000,14.48],[1774873980000,14.48],[1774874460000,14.51],[1774874940000,14.51],[1774875420000,14.48],[1774875900000,14.56],[1774876380000,14.55],[1774876860000,14.55],[1774877340000,14.53],[1774877820000,14.53],[1774878300000,14.54],[1774878780000,14.53],[1774879260000,14.55],[1774879740000,14.56],[1774880220000,14.55],[1774880700000,14.54],[1774881180000,14.59],[1774881660000,14.61],[1774882140000,14.64],[1774882620000,14.59],[1774883100000,14.57],[1774883580000,14.61],[1774884060000,14.62],[1774884540000,14.6],[1774885020000,14.63],[1774885500000,14.61],[1774885980000,14.64],[1774886460000,14.63],[1774886940000,14.64],[1774887420000,14.64],[1774887900000,14.68],[1774888380000,14.69],[1774888860000,14.65],[1774889340000,14.7],[1774889820000,14.68],[1774890300000,14.69],[1774890780000,14.7],[1774891260000,14.69],[1774891740000,14.71],[1774892220000,14.7],[1774892700000,14.69],[1774893180000,14.69],[1774893660000,14.69],[1774894140000,14.69],[1774894620000,14.69],[1774895100000,14.68],[1774895580000,14.69],[1774896060000,14.69],[1774896540000,14.69],[1774897020000,14.68],[1774897500000,14.67],[1774897980000,14.68],[1774898460000,14.68],[1774898940000,14.68],[1774899420000,14.68],[1774899900000,14.65],[1774900380000,14.66],[1774900860000,14.67],[1774901340000,14.67],[1774901820000,14.67],[1774902300000,14.67],[1774902780000,14.67],[1774903260000,14.65],[1774903740000,14.65],[1774904220000,14.64],[1774904700000,14.63],[1774905180000,14.62],[1774905660000,14.62],[1774906140000,14.62],[1774906620000,14.62],[1774907100000,14.61],[1774907580000,14.61],[1774908060000,14.61],[1774908540000,14.61],[1774909020000,14.61],[1774909500000,14.6],[1774909980000,14.6],[1774910460000,14.6],[1774910940000,14.59],[1774911420000,14.59],[1774911900000,14.59],[1774912380000,14.58],[1774912860000,14.57],[1774913340000,14.56],[1774913820000,14.57],[1774914300000,14.58],[1774914780000,14.57],[1774915260000,14.57],[1774915740000,14.57],[1774916220000,14.57],[1774916700000,14.56],[1774917180000,14.56],[1774917660000,14.56],[1774918140000,14.55],[1774918620000,14.55],[1774919100000,14.55],[1774919580000,14.54],[1774920060000,14.54],[1774920540000,14.53],[1774921020000,14.53],[1774921500000,14.54],[1774921980000,14.53],[1774922460000,14.53],[1774922940000,14.52],[1774923420000,14.52],[1774923900000,14.51],[1774924380000,14.5],[1774924860000,14.49],[1774925340000,14.49],[1774925820000,14.5],[1774926300000,14.49],[1774926780000,14.48],[1774927260000,14.47],[1774927740000,14.46],[1774928220000,14.45],[1774928700000,14.45],[1774929180000,14.45],[1774929660000,14.45],[1774930140000,14.45],[1774930620000,14.45],[1774931100000,14.44],[1774931580000,14.44],[1774932060000,14.44],[1774932540000,14.44],[1774933020000,14.45],[1774933500000,14.45],[1774933980000,14.45],[1774934460000,14.45],[1774934940000,14.45],[1774935420000,14.45],[1774935900000,14.45],[1774936380000,14.45],[1774936860000,14.45],[1774937340000,14.44],[1774937820000,14.45],[1774938300000,14.45],[1774938780000,14.46],[1774939260000,14.46],[1774939740000,14.47],[1774940220000,14.47],[1774940700000,14.47],[1774941180000,14.47],[1774941660000,14.48],[1774942140000,14.48],[1774942620000,14.5],[1774943100000,14.51],[1774943580000,14.53],[1774944060000,14.55],[1774944540000,14.57],[1774945020000,14.56],[1774945500000,14.56],[1774945980000,14.57],[1774946460000,14.57],[1774946940000,14.57],[1774947420000,14.57],[1774947900000,14.57],[1774948380000,14.58],[1774948860000,14.58],[1774949340000,14.59],[1774949820000,14.6],[1774950300000,14.6],[1774950780000,14.62],[1774951260000,14.61],[1774951740000,14.6],[1774952220000,14.64],[1774952700000,14.65],[1774953180000,14.65],[1774953660000,14.65],[1774954140000,14.69],[1774954620000,14.73],[1774955100000,14.67],[1774955580000,14.65],[1774956060000,14.7],[1774956540000,14.69],[1774957020000,14.72],[1774957500000,14.77],[1774957980000,14.75],[1774958460000,14.7],[1774958940000,14.76],[1774959420000,14.82],[1774959900000,14.76],[1774960380000,14.8],[1774960860000,14.81],[1774961340000,14.78],[1774961820000,14.82],[1774962300000,14.85],[1774962780000,14.84],[1774963260000,14.88],[1774963740000,14.88],[1774964220000,14.9],[1774964700000,14.92],[1774965180000,14.87],[1774965660000,14.91],[1774966140000,14.95],[1774966620000,14.95],[1774967100000,14.96],[1774967580000,14.92],[1774968060000,14.95],[1774968540000,14.93],[1774969020000,14.88],[1774969500000,14.93],[1774969980000,14.92],[1774970460000,14.95],[1774970940000,14.96],[1774971420000,14.92],[1774971900000,15.0],[1774972380000,15.0],[1774972860000,14.99],[1774973340000,14.92],[1774973820000,14.97],[1774974300000,14.85],[1774974780000,14.85],[1774975260000,14.86],[1774975740000,14.86],[1774976220000,14.81],[1774976700000,14.81],[1774977180000,14.85],[1774977660000,14.82],[1774978140000,14.79],[1774978620000,14.87],[1774979100000,14.79],[1774979580000,14.75],[1774980060000,14.77],[1774980540000,14.77],[1774981020000,14.68],[1774981500000,14.68],[1774981980000,14.72],[1774982460000,14.7],[1774982940000,14.64],[1774983420000,14.69],[1774983900000,14.65],[1774984380000,14.64],[1774984860000,14.72],[1774985340000,14.62],[1774985820000,14.66],[1774986300000,14.68],[1774986780000,14.64],[1774987260000,14.65],[1774987740000,14.66],[1774988220000,14.63],[1774988700000,14.67],[1774989180000,14.66],[1774989660000,14.61],[1774990140000,14.57],[1774990620000,14.59],[1774991100000,14.64],[1774991580000,14.55],[1774992060000,14.63],[1774992540000,14.57],[1774993020000,14.61],[1774993500000,14.55],[1774993980000,14.53],[1774994460000,14.59],[1774994940000,14.55],[1774995420000,14.51],[1774995900000,14.55],[1774996380000,14.57],[1774996860000,14.53],[1774997340000,14.5],[1774997820000,14.52],[1774998300000,14.52],[1774998780000,14.53],[1774999260000,14.46],[1774999740000,14.47],[1775000220000,14.5],[1775000700000,14.48],[1775001180000,14.47],[1775001660000,14.43],[1775002140000,14.43],[1775002620000,14.44],[1775003100000,14.43],[1775003580000,14.42],[1775004060000,14.42],[1775004540000,14.4],[1775005020000,14.39],[1775005500000,14.39],[1775005980000,14.39],[1775006460000,14.39],[1775006940000,14.42],[1775007420000,14.4],[1775007900000,14.38],[1775008380000,14.39],[1775008860000,14.39],[1775009340000,14.39],[1775009820000,14.38],[1775010300000,14.37],[1775010780000,14.37],[1775011260000,14.37],[1775011740000,14.37],[1775012220000,14.37],[1775012700000,14.36],[1775013180000,14.35],[1775013660000,14.35],[1775014140000,14.35],[1775014620000,14.33],[1775015100000,14.33],[1775015580000,14.33],[1775016060000,14.31],[1775016540000,14.3],[1775017020000,14.31],[1775017500000,14.29],[1775017980000,14.26],[1775018460000,14.26],[1775018940000,14.28],[1775019420000,14.24],[1775019900000,14.23],[1775020380000,14.22],[1775020860000,14.2],[1775021340000,14.21],[1775021820000,14.22],[1775022300000,14.2],[1775022780000,14.2],[1775023260000,14.19],[1775023740000,14.2],[1775024220000,14.19],[1775024700000,14.18],[1775025180000,14.16],[1775025660000,14.17],[1775026140000,14.18],[1775026620000,14.15],[1775027100000,14.14],[1775027580000,14.14],[1775028060000,14.16],[1775028540000,14.16],[1775029020000,14.16],[1775029500000,14.14],[1775029980000,14.13],[1775030460000,14.13],[1775030940000,14.15],[1775031420000,14.15],[1775031900000,14.15],[1775032380000,14.14],[1775032860000,14.15],[1775033340000,14.16],[1775033820000,14.16],[1775034300000,14.18],[1775034780000,14.2],[1775035260000,14.17],[1775035740000,14.23],[1775036220000,14.26],[1775036700000,14.28],[1775037180000,14.3],[1775037660000,14.31],[1775038140000,14.3],[1775038620000,14.37],[1775039100000,14.4],[1775039580000,14.4],[1775040060000,14.39],[1775040540000,14.4],[1775041020000,14.47],[1775041500000,14.46],[1775041980000,14.45],[1775042460000,14.51],[1775042940000,14.52],[1775043420000,14.53],[1775043900000,14.48],[1775044380000,14.5],[1775044860000,14.52],[1775045340000,14.52],[1775045820000,14.63],[1775046300000,14.66],[1775046780000,14.58],[1775047260000,14.65],[1775047740000,14.59],[1775048220000,14.57],[1775048700000,14.61],[1775049180000,14.62],[1775049660000,14.6],[1775050140000,14.57],[1775050620000,14.57],[1775051100000,14.64],[1775051580000,14.6],[1775052060000,14.63],[1775052540000,14.61],[1775053020000,14.61],[1775053500000,14.66],[1775053980000,14.68],[1775054460000,14.62],[1775054940000,14.71],[1775055420000,14.63],[1775055900000,14.63],[1775056380000,14.65],[1775056860000,14.65],[1775057340000,14.62],[1775057820000,14.62],[1775058300000,14.62],[1775058780000,14.64],[1775059260000,14.6],[1775059740000,14.63],[1775060220000,14.65],[1775060700000,14.58],[1775061180000,14.58],[1775061660000,14.56],[1775062140000,14.63],[1775062620000,14.58],[1775063100000,14.57],[1775063580000,14.57],[1775064060000,14.55],[1775064540000,14.54],[1775065020000,14.53],[1775065500000,14.53],[1775065980000,14.52],[1775066460000,14.52],[1775066940000,14.52],[1775067420000,14.52],[1775067900000,14.53],[1775068380000,14.52],[1775068860000,14.52],[1775069340000,14.51],[1775069820000,14.51],[1775070300000,14.52],[1775070780000,14.51],[1775071260000,14.49],[1775071740000,14.48],[1775072220000,14.52],[1775072700000,14.54],[1775073180000,14.51],[1775073660000,14.51],[1775074140000,14.49],[1775074620000,14.47],[1775075100000,14.49],[1775075580000,14.48],[1775076060000,14.47],[1775076540000,14.47],[1775077020000,14.47],[1775077500000,14.46],[1775077980000,14.47],[1775078460000,14.46],[1775078940000,14.46],[1775079420000,14.47],[1775079900000,14.47],[1775080380000,14.44],[1775080860000,14.44],[1775081340000,14.45],[1775081820000,14.44],[1775082300000,14.44],[1775082780000,14.43],[1775083260000,14.44],[1775083740000,14.44],[1775084220000,14.44],[1775084700000,14.44],[1775085180000,14.42],[1775085660000,14.41],[1775086140000,14.41],[1775086620000,14.42],[1775087100000,14.41],[1775087580000,14.41],[1775088060000,14.4],[1775088540000,14.4],[1775089020000,14.41],[1775089500000,14.4],[1775089980000,14.38],[1775090460000,14.38],[1775090940000,14.38],[1775091420000,14.38],[1775091900000,14.37],[1775092380000,14.37],[1775092860000,14.37],[1775093340000,14.37],[1775093820000,14.37],[1775094300000,14.36],[1775094780000,14.37],[1775095260000,14.37],[1775095740000,14.36],[1775096220000,14.37],[1775096700000,14.36],[1775097180000,14.36],[1775097660000,14.36],[1775098140000,14.37],[1775098620000,14.36],[1775099100000,14.35],[1775099580000,14.36],[1775100060000,14.35],[1775100540000,14.35],[1775101020000,14.35],[1775101500000,14.35],[1775101980000,14.35],[1775102460000,14.34],[1775102940000,14.33],[1775103420000,14.32],[1775103900000,14.33],[1775104380000,14.33],[1775104860000,14.33],[1775105340000,14.31],[1775105820000,14.32],[1775106300000,14.32],[1775106780000,14.3],[1775107260000,14.3],[1775107740000,14.3],[1775108220000,14.31],[1775108700000,14.3],[1775109180000,14.3],[1775109660000,14.3],[1775110140000,14.3],[1775110620000,14.3],[1775111100000,14.31],[1775111580000,14.31],[1775112060000,14.31],[1775112540000,14.31],[1775113020000,14.31],[1775113500000,14.31],[1775113980000,14.31],[1775114460000,14.31],[1775114940000,14.32],[1775115420000,14.32],[1775115900000,14.32],[1775116380000,14.33],[1775116860000,14.33],[1775117340000,14.34],[1775117820000,14.34],[1775118300000,14.34],[1775118780000,14.35],[1775119260000,14.37],[1775119740000,14.38],[1775120220000,14.39],[1775120700000,14.38],[1775121180000,14.39],[1775121660000,14.42],[1775122140000,14.4],[1775122620000,14.42],[1775123100000,14.43],[1775123580000,14.45],[1775124060000,14.45],[1775124540000,14.43],[1775125020000,14.55],[1775125500000,14.49],[1775125980000,14.47],[1775126460000,14.47],[1775126940000,14.48],[1775127420000,14.52],[1775127900000,14.48],[1775128380000,14.5],[1775128860000,14.52],[1775129340000,14.49],[1775129820000,14.52],[1775130300000,14.57],[1775130780000,14.54],[1775131260000,14.52],[1775131740000,14.56],[1775132220000,14.52],[1775132700000,14.55],[1775133180000,14.56],[1775133660000,14.54],[1775134140000,14.53],[1775134620000,14.56],[1775135100000,14.56],[1775135580000,14.54],[1775136060000,14.54],[1775136540000,14.56],[1775137020000,14.61],[1775137500000,14.58],[1775137980000,14.6],[1775138460000,14.6],[1775138940000,14.58],[1775139420000,14.56],[1775139900000,14.56],[1775140380000,null],[1775140860000,null],[1775141340000,null],[1775141820000,null],[1775142300000,null],[1775142780000,null],[1775143260000,null],[1775143740000,null],[1775144220000,null],[1775144700000,null],[1775145180000,null],[1775145660000,null],[1775146140000,null],[1775146620000,null],[1775147100000,null],[1775147580000,null],[1775148060000,null],[1775148540000,null],[1775149020000,null],[1775149500000,null],[1775149980000,null],[1775150460000,null],[1775150940000,null],[1775151420000,null],[1775151900000,null],[1775152380000,null],[1775152860000,null],[1775153340000,null],[1775153820000,null],[1775154300000,null],[1775154780000,null],[1775155260000,null],[1775155740000,null],[1775156220000,null],[1775156700000,null],[1775157180000,null],[1775157660000,null],[1775158140000,null],[1775158620000,null],[1775159100000,null],[1775159580000,null],[1775160060000,null],[1775160540000,null],[1775161020000,null],[1775161500000,null],[1775161980000,null],[1775162460000,null],[1775162940000,null],[1775163420000,null],[1775163900000,null],[1775164380000,null],[1775164860000,null],[1775165340000,null],[1775165820000,null],[1775166300000,null],[1775166780000,null],[1775167260000,null],[1775167740000,null],[1775168220000,null],[1775168700000,null],[1775169180000,null],[1775169660000,null],[1775170140000,null],[1775170620000,null],[1775171100000,null],[1775171580000,null],[1775172060000,null],[1775172540000,null],[1775173020000,null],[1775173500000,null],[1775173980000,null],[1775174460000,null],[1775174940000,null],[1775175420000,null],[1775175900000,null],[1775176380000,null],[1775176860000,null],[1775177340000,null],[1775177820000,null],[1775178300000,null],[1775178780000,null],[1775179260000,null],[1775179740000,null],[1775180220000,null],[1775180700000,null],[1775181180000,null],[1775181660000,null],[1775182140000,null],[1775182620000,null],[1775183100000,null],[1775183580000,null],[1775184060000,null],[1775184540000,null],[1775185020000,null],[1775185500000,null],[1775185980000,null],[1775186460000,null],[1775186940000,null],[1775187420000,null],[1775187900000,null],[1775188380000,null],[1775188860000,null],[1775189340000,null],[1775189820000,null],[1775190300000,null],[1775190780000,null],[1775191260000,null],[1775191740000,null],[1775192220000,null],[1775192700000,null],[1775193180000,null],[1775193660000,null],[1775194140000,null],[1775194620000,null],[1775195100000,null],[1775195580000,null],[1775196060000,null],[1775196540000,null],[1775197020000,null],[1775197500000,null],[1775197980000,null],[1775198460000,null],[1775198940000,null],[1775199420000,null],[1775199900000,null],[1775200380000,null],[1775200860000,null],[1775201340000,null],[1775201820000,null],[1775202300000,null],[1775202780000,null],[1775203260000,null],[1775203740000,null],[1775204220000,null],[1775204700000,null],[1775205180000,null],[1775205660000,null],[1775206140000,null],[1775206620000,null],[1775207100000,null],[1775207580000,null],[1775208060000,null],[1775208540000,null],[1775209020000,null],[1775209500000,null],[1775209980000,null],[1775210460000,null],[1775210940000,null],[1775211420000,null],[1775211900000,null],[1775212380000,null],[1775212860000,null],[1775213340000,null],[1775213820000,null],[1775214300000,null],[1775214780000,null],[1775215260000,null],[1775215740000,null],[1775216220000,null],[1775216700000,null],[1775217180000,null],[1775217660000,null],[1775218140000,null],[1775218620000,null],[1775219100000,null],[1775219580000,null],[1775220060000,null],[1775220540000,null],[1775221020000,null],[1775221500000,null],[1775221980000,null],[1775222460000,null],[1775222940000,null],[1775223420000,null],[1775223900000,null],[1775224380000,null],[1775224860000,null],[1775225340000,null],[1775225820000,null],[1775226300000,null],[1775226780000,null],[1775227260000,null],[1775227740000,null],[1775228220000,null],[1775228700000,null],[1775229180000,null],[1775229660000,null],[1775230140000,null],[1775230620000,null],[1775231100000,null],[1775231580000,null],[1775232060000,null],[1775232540000,null],[1775233020000,null],[1775233500000,null],[1775233980000,null],[1775234460000,null],[1775234940000,null],[1775235420000,null],[1775235900000,null],[1775236380000,null],[1775236860000,null],[1775237340000,null],[1775237820000,null],[1775238300000,null],[1775238780000,null],[1775239260000,null],[1775239740000,null],[1775240220000,null],[1775240700000,null],[1775241180000,null],[1775241660000,null],[1775242140000,null],[1775242620000,null],[1775243100000,null],[1775243580000,null],[1775244060000,null],[1775244540000,null],[1775245020000,null],[1775245500000,null],[1775245980000,null],[1775246460000,null],[1775246940000,null],[1775247420000,null],[1775247900000,null],[1775248380000,null],[1775248860000,null],[1775249340000,null],[1775249820000,null],[1775250300000,null],[1775250780000,null],[1775251260000,null],[1775251740000,null],[1775252220000,null],[1775252700000,null],[1775253180000,null],[1775253660000,null],[1775254140000,null],[1775254620000,null],[1775255100000,null],[1775255580000,null],[1775256060000,null],[1775256540000,null],[1775257020000,null],[1775257500000,null],[1775257980000,null],[1775258460000,null],[1775258940000,null],[1775259420000,null],[1775259900000,null],[1775260380000,null],[1775260860000,null],[1775261340000,null],[1775261820000,null],[1775262300000,null],[1775262780000,null],[1775263260000,null],[1775263740000,null],[1775264220000,null],[1775264700000,null],[1775265180000,null],[1775265660000,null],[1775266140000,null],[1775266620000,null],[1775267100000,null],[1775267580000,null],[1775268060000,null],[1775268540000,null],[1775269020000,null],[1775269500000,null],[1775269980000,null],[1775270460000,null],[1775270940000,null],[1775271420000,null],[1775271900000,null],[1775272380000,null],[1775272860000,null],[1775273340000,null],[1775273820000,null],[1775274300000,null],[1775274780000,null],[1775275260000,null],[1775275740000,null],[1775276220000,null],[1775276700000,null],[1775277180000,null],[1775277660000,null],[1775278140000,null],[1775278620000,null],[1775279100000,null],[1775279580000,null],[1775280060000,null],[1775280540000,null],[1775281020000,null],[1775281500000,null],[1775281980000,null],[1775282460000,null],[1775282940000,null],[1775283420000,null],[1775283900000,null],[1775284380000,null],[1775284860000,null],[1775285340000,null],[1775285820000,null],[1775286300000,null],[1775286780000,null],[1775287260000,null],[1775287740000,null],[1775288220000,null],[1775288700000,null],[1775289180000,null],[1775289660000,null],[1775290140000,null],[1775290620000,null],[1775291100000,null],[1775291580000,null],[1775292060000,null],[1775292540000,null],[1775293020000,null],[1775293500000,null],[1775293980000,null],[1775294460000,null],[1775294940000,null],[1775295420000,null],[1775295900000,null],[1775296380000,null],[1775296860000,null],[1775297340000,null],[1775297820000,null],[1775298300000,null],[1775298780000,null],[1775299260000,null],[1775299740000,null],[1775300220000,null],[1775300700000,null],[1775301180000,null],[1775301660000,null],[1775302140000,null],[1775302620000,null],[1775303100000,null],[1775303580000,null],[1775304060000,null],[1775304540000,null],[1775305020000,null],[1775305500000,null],[1775305980000,null],[1775306460000,null],[1775306940000,null],[1775307420000,null],[1775307900000,null],[1775308380000,null],[1775308860000,null],[1775309340000,null],[1775309820000,null],[1775310300000,null],[1775310780000,null],[1775311260000,null],[1775311740000,null],[1775312220000,null],[1775312700000,null],[1775313180000,null],[1775313660000,null],[1775314140000,null],[1775314620000,null],[1775315100000,null],[1775315580000,null],[1775316060000,null],[1775316540000,null],[1775317020000,null],[1775317500000,null],[1775317980000,null],[1775318460000,null],[1775318940000,null],[1775319420000,null],[1775319900000,null],[1775320380000,null],[1775320860000,null],[1775321340000,null],[1775321820000,null],[1775322300000,null],[1775322780000,null],[1775323260000,null],[1775323740000,null],[1775324220000,null],[1775324700000,null],[1775325180000,null],[1775325660000,null],[1775326140000,null],[1775326620000,null],[1775327100000,null],[1775327580000,null],[1775328060000,null],[1775328540000,null],[1775329020000,null],[1775329500000,null],[1775329980000,null],[1775330460000,null],[1775330940000,null],[1775331420000,null],[1775331900000,null],[1775332380000,null],[1775332860000,null],[1775333340000,null],[1775333820000,null],[1775334300000,null],[1775334780000,null],[1775335260000,null],[1775335740000,null],[1775336220000,null],[1775336700000,null],[1775337180000,null],[1775337660000,null],[1775338140000,null],[1775338620000,null],[1775339100000,null],[1775339580000,null],[1775340060000,null],[1775340540000,null],[1775341020000,null],[1775341500000,null],[1775341980000,null],[1775342460000,null],[1775342940000,null],[1775343420000,null],[1775343900000,null],[1775344380000,null],[1775344860000,null],[1775345340000,null],[1775345820000,null],[1775346300000,null],[1775346780000,null],[1775347260000,null],[1775347740000,null],[1775348220000,null],[1775348700000,null],[1775349180000,null],[1775349660000,null],[1775350140000,null],[1775350620000,null],[1775351100000,null],[1775351580000,null],[1775352060000,null],[1775352540000,null],[1775353020000,null],[1775353500000,null],[1775353980000,null],[1775354460000,null],[1775354940000,null],[1775355420000,null],[1775355900000,null],[1775356380000,null],[1775356860000,null],[1775357340000,null],[1775357820000,null],[1775358300000,null],[1775358780000,null],[1775359260000,null],[1775359740000,null],[1775360220000,null],[1775360700000,null],[1775361180000,null],[1775361660000,null],[1775362140000,null],[1775362620000,null],[1775363100000,null],[1775363580000,null],[1775364060000,null],[1775364540000,null],[1775365020000,null],[1775365500000,null],[1775365980000,null],[1775366460000,null],[1775366940000,null],[1775367420000,null],[1775367900000,null],[1775368380000,null],[1775368860000,null],[1775369340000,null],[1775369820000,null],[1775370300000,null],[1775370780000,null],[1775371260000,null],[1775371740000,null],[1775372220000,null],[1775372700000,null],[1775373180000,null],[1775373660000,null],[1775374140000,null],[1775374620000,null],[1775375100000,null],[1775375580000,null],[1775376060000,null],[1775376540000,null],[1775377020000,null],[1775377500000,null],[1775377980000,null],[1775378460000,null],[1775378940000,null],[1775379420000,null],[1775379900000,null],[1775380380000,null],[1775380860000,null],[1775381340000,null],[1775381820000,null],[1775382300000,null],[1775382780000,null],[1775383260000,null],[1775383740000,null],[1775384220000,null],[1775384700000,null],[1775385180000,null],[1775385660000,null],[1775386140000,null],[1775386620000,null],[1775387100000,null],[1775387580000,null],[1775388060000,null],[1775388540000,null],[1775389020000,null],[1775389500000,null],[1775389980000,null],[1775390460000,null],[1775390940000,null],[1775391420000,null],[1775391900000,null],[1775392380000,null],[1775392860000,null],[1775393340000,null],[1775393820000,null],[1775394300000,null],[1775394780000,null],[1775395260000,null],[1775395740000,null],[1775396220000,null],[1775396700000,null],[1775397180000,null],[1775397660000,null],[1775398140000,null],[1775398620000,null],[1775399100000,null],[1775399580000,null],[1775400060000,null],[1775400540000,null],[1775401020000,null],[1775401500000,null],[1775401980000,null],[1775402460000,null],[1775402940000,null],[1775403420000,null],[1775403900000,null],[1775404380000,null],[1775404860000,null],[1775405340000,null],[1775405820000,null],[1775406300000,null],[1775406780000,null],[1775407260000,null],[1775407740000,null],[1775408220000,null],[1775408700000,null],[1775409180000,null],[1775409660000,null],[1775410140000,null],[1775410620000,null],[1775411100000,null],[1775411580000,null],[1775412060000,null],[1775412540000,null],[1775413020000,null],[1775413500000,null],[1775413980000,null],[1775414460000,null],[1775414940000,null],[1775415420000,null],[1775415900000,null],[1775416380000,null],[1775416860000,null],[1775417340000,null],[1775417820000,null],[1775418300000,null],[1775418780000,null],[1775419260000,null],[1775419740000,null],[1775420220000,null],[1775420700000,null],[1775421180000,null],[1775421660000,null],[1775422140000,null],[1775422620000,null],[1775423100000,null],[1775423580000,null],[1775424060000,null],[1775424540000,null],[1775425020000,null],[1775425500000,null],[1775425980000,null],[1775426460000,null],[1775426940000,null],[1775427420000,null],[1775427900000,null],[1775428380000,null],[1775428860000,null],[1775429340000,null],[1775429820000,null],[1775430300000,null],[1775430780000,null],[1775431260000,null],[1775431740000,null],[1775432220000,null],[1775432700000,null],[1775433180000,null],[1775433660000,null],[1775434140000,null],[1775434620000,null],[1775435100000,null],[1775435580000,null],[1775436060000,null],[1775436540000,null],[1775437020000,null],[1775437500000,null],[1775437980000,null],[1775438460000,null],[1775438940000,null],[1775439420000,null],[1775439900000,null],[1775440380000,null],[1775440860000,null],[1775441340000,null],[1775441820000,null],[1775442300000,null],[1775442780000,null],[1775443260000,null],[1775443740000,null],[1775444220000,null],[1775444700000,null],[1775445180000,null],[1775445660000,null],[1775446140000,null],[1775446620000,null],[1775447100000,null],[1775447580000,null],[1775448060000,null],[1775448540000,null],[1775449020000,null],[1775449500000,null],[1775449980000,null],[1775450460000,null],[1775450940000,null],[1775451420000,null],[1775451900000,null],[1775452380000,null],[1775452860000,null],[1775453340000,null],[1775453820000,null],[1775454300000,null],[1775454780000,null],[1775455260000,null],[1775455740000,null],[1775456220000,null],[1775456700000,null],[1775457180000,null],[1775457660000,null],[1775458140000,null],[1775458620000,null],[1775459100000,null],[1775459580000,null],[1775460060000,null],[1775460540000,null],[1775461020000,null],[1775461500000,null],[1775461980000,null],[1775462460000,null],[1775462940000,null],[1775463420000,null],[1775463900000,null],[1775464380000,null],[1775464860000,null],[1775465340000,null],[1775465820000,null],[1775466300000,null],[1775466780000,null],[1775467260000,null],[1775467740000,null],[1775468220000,null],[1775468700000,null],[1775469180000,null],[1775469660000,null],[1775470140000,null],[1775470620000,null],[1775471100000,null],[1775471580000,null],[1775472060000,null],[1775472540000,null],[1775473020000,null],[1775473500000,null],[1775473980000,null],[1775474460000,null],[1775474940000,null],[1775475420000,null],[1775475900000,null],[1775476380000,null],[1775476860000,null],[1775477340000,null],[1775477820000,null],[1775478300000,null],[1775478780000,null],[1775479260000,null],[1775479740000,null],[1775480220000,null],[1775480700000,null],[1775481180000,null],[1775481660000,null],[1775482140000,null],[1775482620000,null],[1775483100000,null],[1775483580000,null],[1775484060000,null],[1775484540000,null],[1775485020000,null],[1775485500000,null],[1775485980000,null],[1775486460000,null],[1775486940000,null],[1775487420000,null],[1775487900000,null],[1775488380000,null],[1775488860000,null],[1775489340000,null],[1775489820000,null],[1775490300000,null],[1775490780000,null],[1775491260000,null],[1775491740000,null],[1775492220000,null],[1775492700000,null],[1775493180000,null],[1775493660000,null],[1775494140000,null],[1775494620000,null],[1775495100000,null],[1775495580000,null],[1775496060000,null],[1775496540000,null],[1775497020000,null],[1775497500000,null],[1775497980000,null],[1775498460000,null],[1775498940000,null],[1775499420000,null],[1775499900000,null],[1775500380000,null],[1775500860000,null],[1775501340000,null],[1775501820000,null],[1775502300000,null],[1775502780000,null],[1775503260000,null],[1775503740000,null],[1775504220000,null],[1775504700000,null],[1775505180000,null],[1775505660000,null],[1775506140000,null],[1775506620000,null],[1775507100000,null],[1775507580000,null],[1775508060000,null],[1775508540000,null],[1775509020000,null],[1775509500000,null],[1775509980000,null],[1775510460000,null],[1775510940000,null],[1775511420000,null],[1775511900000,null],[1775512380000,null],[1775512860000,null],[1775513340000,null],[1775513820000,null],[1775514300000,null],[1775514780000,null],[1775515260000,null],[1775515740000,null],[1775516220000,null],[1775516700000,null],[1775517180000,null],[1775517660000,null],[1775518140000,null],[1775518620000,null],[1775519100000,null],[1775519580000,null],[1775520060000,null],[1775520540000,null],[1775521020000,null],[1775521500000,null],[1775521980000,null],[1775522460000,null],[1775522940000,null],[1775523420000,null],[1775523900000,null],[1775524380000,null],[1775524860000,null],[1775525340000,null],[1775525820000,null],[1775526300000,null],[1775526780000,null],[1775527260000,null],[1775527740000,null],[1775528220000,null],[1775528700000,null],[1775529180000,null],[1775529660000,null],[1775530140000,null],[1775530620000,null],[1775531100000,null],[1775531580000,null],[1775532060000,null],[1775532540000,null],[1775533020000,null],[1775533500000,null],[1775533980000,null],[1775534460000,null],[1775534940000,null],[1775535420000,null],[1775535900000,null],[1775536380000,null],[1775536860000,null],[1775537340000,null],[1775537820000,null],[1775538300000,null],[1775538780000,null],[1775539260000,null],[1775539740000,null],[1775540220000,null],[1775540700000,null],[1775541180000,null],[1775541660000,null],[1775542140000,null],[1775542620000,null],[1775543100000,null],[1775543580000,null],[1775544060000,null],[1775544540000,null],[1775545020000,null],[1775545500000,null],[1775545980000,null],[1775546460000,null],[1775546940000,null],[1775547420000,null],[1775547900000,null],[1775548380000,null],[1775548860000,null],[1775549340000,null],[1775549820000,null],[1775550300000,null],[1775550780000,null],[1775551260000,null],[1775551740000,null],[1775552220000,null],[1775552700000,null],[1775553180000,null],[1775553660000,null],[1775554140000,null],[1775554620000,null],[1775555100000,null],[1775555580000,null],[1775556060000,null],[1775556540000,null],[1775557020000,null],[1775557500000,null],[1775557980000,null],[1775558460000,null],[1775558940000,null],[1775559420000,null],[1775559900000,null],[1775560380000,null],[1775560860000,null],[1775561340000,null],[1775561820000,null],[1775562300000,null],[1775562780000,null],[1775563260000,null],[1775563740000,null],[1775564220000,null],[1775564700000,null],[1775565180000,null],[1775565660000,null],[1775566140000,null],[1775566620000,null],[1775567100000,null],[1775567580000,null],[1775568060000,null],[1775568540000,null],[1775569020000,null],[1775569500000,null],[1775569980000,null],[1775570460000,null],[1775570940000,null],[1775571420000,null],[1775571900000,null],[1775572380000,null],[1775572860000,null],[1775573340000,null],[1775573820000,null],[1775574300000,null],[1775574780000,null],[1775575260000,null],[1775575740000,null],[1775576220000,null],[1775576700000,null],[1775577180000,null],[1775577660000,null],[1775578140000,null],[1775578620000,null],[1775579100000,null],[1775579580000,null],[1775580060000,null],[1775580540000,null],[1775581020000,null],[1775581500000,null],[1775581980000,null],[1775582460000,null],[1775582940000,null],[1775583420000,null],[1775583900000,null],[1775584380000,null],[1775584860000,null],[1775585340000,null],[1775585820000,null],[1775586300000,null],[1775586780000,null],[1775587260000,null],[1775587740000,null],[1775588220000,null],[1775588700000,null],[1775589180000,null],[1775589660000,null],[1775590140000,null],[1775590620000,null],[1775591100000,null],[1775591580000,null],[1775592060000,null],[1775592540000,null],[1775593020000,null],[1775593500000,null],[1775593980000,null],[1775594460000,null],[1775594940000,null],[1775595420000,null],[1775595900000,null],[1775596380000,null],[1775596860000,null],[1775597340000,null],[1775597820000,null],[1775598300000,null],[1775598780000,null],[1775599260000,null],[1775599740000,null],[1775600220000,null],[1775600700000,null],[1775601180000,null],[1775601660000,null],[1775602140000,null],[1775602620000,null],[1775603100000,null],[1775603580000,null],[1775604060000,null],[1775604540000,null],[1775605020000,null],[1775605500000,null],[1775605980000,null],[1775606460000,null],[1775606940000,null],[1775607420000,null],[1775607900000,null],[1775608380000,null],[1775608860000,null],[1775609340000,null],[1775609820000,null],[1775610300000,null],[1775610780000,null],[1775611260000,null],[1775611740000,null],[1775612220000,null],[1775612700000,null],[1775613180000,null],[1775613660000,null],[1775614140000,null],[1775614620000,null],[1775615100000,null],[1775615580000,null],[1775616060000,null],[1775616540000,null],[1775617020000,null],[1775617500000,null],[1775617980000,null],[1775618460000,null],[1775618940000,null],[1775619420000,null],[1775619900000,null],[1775620380000,null],[1775620860000,null],[1775621340000,null],[1775621820000,null],[1775622300000,null],[1775622780000,null],[1775623260000,null],[1775623740000,null],[1775624220000,null],[1775624700000,null],[1775625180000,null],[1775625660000,null],[1775626140000,null],[1775626620000,null],[1775627100000,null],[1775627580000,null],[1775628060000,null],[1775628540000,null],[1775629020000,null],[1775629500000,null],[1775629980000,null],[1775630460000,null],[1775630940000,null],[1775631420000,null],[1775631900000,null],[1775632380000,null],[1775632860000,null],[1775633340000,null],[1775633820000,null],[1775634300000,null],[1775634780000,null],[1775635260000,null],[1775635740000,null],[1775636220000,null],[1775636700000,null],[1775637180000,null],[1775637660000,null],[1775638140000,null],[1775638620000,null],[1775639100000,null],[1775639580000,null],[1775640060000,null],[1775640540000,null],[1775641020000,null],[1775641500000,null],[1775641980000,null],[1775642460000,null],[1775642940000,null],[1775643420000,null],[1775643900000,null],[1775644380000,null],[1775644860000,null],[1775645340000,null],[1775645820000,null],[1775646300000,null],[1775646780000,null],[1775647260000,null],[1775647740000,null],[1775648220000,null],[1775648700000,null],[1775649180000,null],[1775649660000,null],[1775650140000,null],[1775650620000,null],[1775651100000,null],[1775651580000,null],[1775652060000,null],[1775652540000,null],[1775653020000,null],[1775653500000,null],[1775653980000,null],[1775654460000,null],[1775654940000,null],[1775655420000,null],[1775655900000,null],[1775656380000,null],[1775656860000,null],[1775657340000,null],[1775657820000,null],[1775658300000,null],[1775658780000,null],[1775659260000,null],[1775659740000,null],[1775660220000,null],[1775660700000,null],[1775661180000,null],[1775661660000,null],[1775662140000,null],[1775662620000,null],[1775663100000,null],[1775663580000,null],[1775664060000,null],[1775664540000,null],[1775665020000,null],[1775665500000,null],[1775665980000,null],[1775666460000,null],[1775666940000,null],[1775667420000,null],[1775667900000,null],[1775668380000,null],[1775668860000,null],[1775669340000,null],[1775669820000,null],[1775670300000,null],[1775670780000,null],[1775671260000,null],[1775671740000,null],[1775672220000,null],[1775672700000,null],[1775673180000,null],[1775673660000,null],[1775674140000,null],[1775674620000,null],[1775675100000,null],[1775675580000,null],[1775676060000,null],[1775676540000,null],[1775677020000,null],[1775677500000,null],[1775677980000,null],[1775678460000,null],[1775678940000,null],[1775679420000,null],[1775679900000,null],[1775680380000,null],[1775680860000,null],[1775681340000,null],[1775681820000,null],[1775682300000,null],[1775682780000,null],[1775683260000,null],[1775683740000,null],[1775684220000,null],[1775684700000,null],[1775685180000,null],[1775685660000,null],[1775686140000,null],[1775686620000,null],[1775687100000,null],[1775687580000,null],[1775688060000,null],[1775688540000,null],[1775689020000,null],[1775689500000,null],[1775689980000,null],[1775690460000,null],[1775690940000,null],[1775691420000,null],[1775691900000,null],[1775692380000,null],[1775692860000,null],[1775693340000,null],[1775693820000,null],[1775694300000,null],[1775694780000,null],[1775695260000,null],[1775695740000,null],[1775696220000,null],[1775696700000,null],[1775697180000,null],[1775697660000,null],[1775698140000,null],[1775698620000,null],[1775699100000,null],[1775699580000,null],[1775700060000,null],[1775700540000,null],[1775701020000,null],[1775701500000,null],[1775701980000,null],[1775702460000,null],[1775702940000,null],[1775703420000,null],[1775703900000,null],[1775704380000,null],[1775704860000,null],[1775705340000,null],[1775705820000,null],[1775706300000,null],[1775706780000,null],[1775707260000,null],[1775707740000,null],[1775708220000,null],[1775708700000,null],[1775709180000,null],[1775709660000,null],[1775710140000,null],[1775710620000,null],[1775711100000,null],[1775711580000,null],[1775712060000,null],[1775712540000,null],[1775713020000,null],[1775713500000,null],[1775713980000,null],[1775714460000,null],[1775714940000,null],[1775715420000,null],[1775715900000,null],[1775716380000,null],[1775716860000,null],[1775717340000,null],[1775717820000,null],[1775718300000,null],[1775718780000,null],[1775719260000,null],[1775719740000,null],[1775720220000,null],[1775720700000,null],[1775721180000,null],[1775721660000,null],[1775722140000,null],[1775722620000,null],[1775723100000,null],[1775723580000,null],[1775724060000,null],[1775724540000,null],[1775725020000,null],[1775725500000,null],[1775725980000,null],[1775726460000,null],[1775726940000,null],[1775727420000,null],[1775727900000,null],[1775728380000,null],[1775728860000,null],[1775729340000,null],[1775729820000,null],[1775730300000,null],[1775730780000,null],[1775731260000,null],[1775731740000,null],[1775732220000,null],[1775732700000,null],[1775733180000,null],[1775733660000,null],[1775734140000,null],[1775734620000,null],[1775735100000,null],[1775735580000,null],[1775736060000,null],[1775736540000,null],[1775737020000,null],[1775737500000,null],[1775737980000,null],[1775738460000,null],[1775738940000,null],[1775739420000,null],[1775739900000,null],[1775740380000,null],[1775740860000,null],[1775741340000,null],[1775741820000,null],[1775742300000,null],[1775742780000,null],[1775743260000,null],[1775743740000,null],[1775744220000,null],[1775744700000,null],[1775745180000,null],[1775745660000,null],[1775746140000,null],[1775746620000,null],[1775747100000,null],[1775747580000,null],[1775748060000,null],[1775748540000,null],[1775749020000,null],[1775749500000,null],[1775749980000,null],[1775750460000,null],[1775750940000,null],[1775751420000,null],[1775751900000,null],[1775752380000,null],[1775752860000,null],[1775753340000,null],[1775753820000,null],[1775754300000,null],[1775754780000,null],[1775755260000,null],[1775755740000,null],[1775756220000,null],[1775756700000,null],[1775757180000,null],[1775757660000,null],[1775758140000,null],[1775758620000,null],[1775759100000,null],[1775759580000,null],[1775760060000,null],[1775760540000,null],[1775761020000,null],[1775761500000,null],[1775761980000,null],[1775762460000,null],[1775762940000,null],[1775763420000,null],[1775763900000,null],[1775764380000,null],[1775764860000,null],[1775765340000,null],[1775765820000,null],[1775766300000,null],[1775766780000,null],[1775767260000,null],[1775767740000,null],[1775768220000,null],[1775768700000,null],[1775769180000,null],[1775769660000,null],[1775770140000,null],[1775770620000,null],[1775771100000,null],[1775771580000,null],[1775772060000,null],[1775772540000,null],[1775773020000,null],[1775773500000,null],[1775773980000,null],[1775774460000,null],[1775774940000,null],[1775775420000,null],[1775775900000,null],[1775776380000,null],[1775776860000,null],[1775777340000,null],[1775777820000,null],[1775778300000,null],[1775778780000,null],[1775779260000,null],[1775779740000,null],[1775780220000,null],[1775780700000,null],[1775781180000,null],[1775781660000,null],[1775782140000,null],[1775782620000,null],[1775783100000,null],[1775783580000,null],[1775784060000,null],[1775784540000,null],[1775785020000,null],[1775785500000,null],[1775785980000,null],[1775786460000,null],[1775786940000,null],[1775787420000,null],[1775787900000,null],[1775788380000,null],[1775788860000,null],[1775789340000,null],[1775789820000,null],[1775790300000,null],[1775790780000,null],[1775791260000,null],[1775791740000,null],[1775792220000,null],[1775792700000,null],[1775793180000,null],[1775793660000,null],[1775794140000,null],[1775794620000,null],[1775795100000,null],[1775795580000,null],[1775796060000,null],[1775796540000,null],[1775797020000,null],[1775797500000,null],[1775797980000,null],[1775798460000,null],[1775798940000,null],[1775799420000,null],[1775799900000,null],[1775800380000,null],[1775800860000,null],[1775801340000,null],[1775801820000,null],[1775802300000,null],[1775802780000,null],[1775803260000,null],[1775803740000,null],[1775804220000,null],[1775804700000,null],[1775805180000,null],[1775805660000,null],[1775806140000,null],[1775806620000,null],[1775807100000,null],[1775807580000,null],[1775808060000,null],[1775808540000,null],[1775809020000,null],[1775809500000,null],[1775809980000,null],[1775810460000,null],[1775810940000,null],[1775811420000,null],[1775811900000,null],[1775812380000,null],[1775812860000,null],[1775813340000,null],[1775813820000,null],[1775814300000,null],[1775814780000,null],[1775815260000,null],[1775815740000,null],[1775816220000,null],[1775816700000,null],[1775817180000,null],[1775817660000,null],[1775818140000,null],[1775818620000,null],[1775819100000,null],[1775819580000,null],[1775820060000,null],[1775820540000,null],[1775821020000,null],[1775821500000,null],[1775821980000,null],[1775822460000,null],[1775822940000,null],[1775823420000,null],[1775823900000,null],[1775824380000,null],[1775824860000,null],[1775825340000,null],[1775825820000,null],[1775826300000,null],[1775826780000,null],[1775827260000,null],[1775827740000,null],[1775828220000,null],[1775828700000,null],[1775829180000,null],[1775829660000,null],[1775830140000,null],[1775830620000,null],[1775831100000,null],[1775831580000,null],[1775832060000,null],[1775832540000,null],[1775833020000,null],[1775833500000,null],[1775833980000,null],[1775834460000,null],[1775834940000,null],[1775835420000,null],[1775835900000,null],[1775836380000,null],[1775836860000,null],[1775837340000,null],[1775837820000,null],[1775838300000,null],[1775838780000,null],[1775839260000,null],[1775839740000,null],[1775840220000,null],[1775840700000,null],[1775841180000,null],[1775841660000,null],[1775842140000,null],[1775842620000,null],[1775843100000,null],[1775843580000,null],[1775844060000,null],[1775844540000,null],[1775845020000,null],[1775845500000,null],[1775845980000,null],[1775846460000,null],[1775846940000,null],[1775847420000,null],[1775847900000,null],[1775848380000,null],[1775848860000,null],[1775849340000,null],[1775849820000,null],[1775850300000,null],[1775850780000,null],[1775851260000,null],[1775851740000,null],[1775852220000,null],[1775852700000,null],[1775853180000,null],[1775853660000,null],[1775854140000,null],[1775854620000,null],[1775855100000,null],[1775855580000,null],[1775856060000,null],[1775856540000,null],[1775857020000,null],[1775857500000,null],[1775857980000,null],[1775858460000,null],[1775858940000,null],[1775859420000,null],[1775859900000,null],[1775860380000,null],[1775860860000,null],[1775861340000,null],[1775861820000,null],[1775862300000,null],[1775862780000,null],[1775863260000,null],[1775863740000,null],[1775864220000,null],[1775864700000,null],[1775865180000,null],[1775865660000,null],[1775866140000,null],[1775866620000,null],[1775867100000,null],[1775867580000,null],[1775868060000,null],[1775868540000,null],[1775869020000,null],[1775869500000,null],[1775869980000,null],[1775870460000,null],[1775870940000,null],[1775871420000,null],[1775871900000,null],[1775872380000,null],[1775872860000,null],[1775873340000,null],[1775873820000,null],[1775874300000,null],[1775874780000,null],[1775875260000,null],[1775875740000,null],[1775876220000,null],[1775876700000,null],[1775877180000,null],[1775877660000,null],[1775878140000,null],[1775878620000,null],[1775879100000,null],[1775879580000,null],[1775880060000,null],[1775880540000,null],[1775881020000,null],[1775881500000,null],[1775881980000,null],[1775882460000,null],[1775882940000,null],[1775883420000,null],[1775883900000,null],[1775884380000,null],[1775884860000,null],[1775885340000,null],[1775885820000,null],[1775886300000,null],[1775886780000,null],[1775887260000,null],[1775887740000,null],[1775888220000,null],[1775888700000,null],[1775889180000,null],[1775889660000,null],[1775890140000,null],[1775890620000,null],[1775891100000,null],[1775891580000,null],[1775892060000,null],[1775892540000,null],[1775893020000,null],[1775893500000,null],[1775893980000,null],[1775894460000,null],[1775894940000,null],[1775895420000,null],[1775895900000,null],[1775896380000,null],[1775896860000,null],[1775897340000,null],[1775897820000,null],[1775898300000,null],[1775898780000,null],[1775899260000,null],[1775899740000,null],[1775900220000,null],[1775900700000,null],[1775901180000,null],[1775901660000,null],[1775902140000,null],[1775902620000,null],[1775903100000,null],[1775903580000,null],[1775904060000,null],[1775904540000,null],[1775905020000,null],[1775905500000,null],[1775905980000,null],[1775906460000,null],[1775906940000,null],[1775907420000,null],[1775907900000,null],[1775908380000,null],[1775908860000,null],[1775909340000,null],[1775909820000,null],[1775910300000,null],[1775910780000,null],[1775911260000,null],[1775911740000,null],[1775912220000,null],[1775912700000,null],[1775913180000,null],[1775913660000,null],[1775914140000,null],[1775914620000,null],[1775915100000,null],[1775915580000,null],[1775916060000,null],[1775916540000,null],[1775917020000,null],[1775917500000,null],[1775917980000,null],[1775918460000,null],[1775918940000,null],[1775919420000,null],[1775919900000,null],[1775920380000,null],[1775920860000,null],[1775921340000,null],[1775921820000,null],[1775922300000,null],[1775922780000,null],[1775923260000,null],[1775923740000,null],[1775924220000,null],[1775924700000,null],[1775925180000,null],[1775925660000,null],[1775926140000,null],[1775926620000,null],[1775927100000,null],[1775927580000,null],[1775928060000,null],[1775928540000,null],[1775929020000,null],[1775929500000,null],[1775929980000,null],[1775930460000,null],[1775930940000,null],[1775931420000,null],[1775931900000,null],[1775932380000,null],[1775932860000,null],[1775933340000,null],[1775933820000,null],[1775934300000,null],[1775934780000,null],[1775935260000,null],[1775935740000,null],[1775936220000,null],[1775936700000,null],[1775937180000,null],[1775937660000,null],[1775938140000,null],[1775938620000,null],[1775939100000,null],[1775939580000,null],[1775940060000,null],[1775940540000,null],[1775941020000,null],[1775941500000,null],[1775941980000,null],[1775942460000,null],[1775942940000,null],[1775943420000,null],[1775943900000,null],[1775944380000,null],[1775944860000,null],[1775945340000,null],[1775945820000,null],[1775946300000,null],[1775946780000,null],[1775947260000,null],[1775947740000,null],[1775948220000,null],[1775948700000,null],[1775949180000,null],[1775949660000,null],[1775950140000,null],[1775950620000,null],[1775951100000,null],[1775951580000,null],[1775952060000,null],[1775952540000,null],[1775953020000,null],[1775953500000,null],[1775953980000,null],[1775954460000,null],[1775954940000,null],[1775955420000,null],[1775955900000,null],[1775956380000,null],[1775956860000,null],[1775957340000,null],[1775957820000,null],[1775958300000,null],[1775958780000,null],[1775959260000,null],[1775959740000,null],[1775960220000,null],[1775960700000,null],[1775961180000,null],[1775961660000,null],[1775962140000,null],[1775962620000,null],[1775963100000,null],[1775963580000,null],[1775964060000,null],[1775964540000,null],[1775965020000,null],[1775965500000,null],[1775965980000,null],[1775966460000,null],[1775966940000,null],[1775967420000,null],[1775967900000,null],[1775968380000,null],[1775968860000,null],[1775969340000,null],[1775969820000,null],[1775970300000,null],[1775970780000,null],[1775971260000,null],[1775971740000,null],[1775972220000,null],[1775972700000,null],[1775973180000,null],[1775973660000,null],[1775974140000,null],[1775974620000,null],[1775975100000,null],[1775975580000,null],[1775976060000,null],[1775976540000,null],[1775977020000,null],[1775977500000,null],[1775977980000,null],[1775978460000,null],[1775978940000,null],[1775979420000,null],[1775979900000,null],[1775980380000,null],[1775980860000,null],[1775981340000,null],[1775981820000,null],[1775982300000,null],[1775982780000,null],[1775983260000,null],[1775983740000,null],[1775984220000,null],[1775984700000,null],[1775985180000,null],[1775985660000,null],[1775986140000,null],[1775986620000,null],[1775987100000,null],[1775987580000,null],[1775988060000,null],[1775988540000,null],[1775989020000,null],[1775989500000,null],[1775989980000,null],[1775990460000,null],[1775990940000,null],[1775991420000,null],[1775991900000,null],[1775992380000,null],[1775992860000,null],[1775993340000,null],[1775993820000,null],[1775994300000,null],[1775994780000,null],[1775995260000,null],[1775995740000,null],[1775996220000,null],[1775996700000,null],[1775997180000,null],[1775997660000,null],[1775998140000,null],[1775998620000,null],[1775999100000,null],[1775999580000,null],[1776000060000,null],[1776000540000,null],[1776001020000,null],[1776001500000,null],[1776001980000,null],[1776002460000,null],[1776002940000,null],[1776003420000,null],[1776003900000,null],[1776004380000,null],[1776004860000,null],[1776005340000,null],[1776005820000,null],[1776006300000,null],[1776006780000,null],[1776007260000,null],[1776007740000,null],[1776008220000,null],[1776008700000,null],[1776009180000,null],[1776009660000,null],[1776010140000,null],[1776010620000,null],[1776011100000,null],[1776011580000,null],[1776012060000,null],[1776012540000,null],[1776013020000,null],[1776013500000,null],[1776013980000,null],[1776014460000,null],[1776014940000,null],[1776015420000,null],[1776015900000,null],[1776016380000,null],[1776016860000,null],[1776017340000,null],[1776017820000,null],[1776018300000,null],[1776018780000,null],[1776019260000,null],[1776019740000,null],[1776020220000,null],[1776020700000,null],[1776021180000,null],[1776021660000,null],[1776022140000,null],[1776022620000,null],[1776023100000,null],[1776023580000,null],[1776024060000,null],[1776024540000,null],[1776025020000,null],[1776025500000,null],[1776025980000,null],[1776026460000,null],[1776026940000,null],[1776027420000,null],[1776027900000,null],[1776028380000,null],[1776028860000,null],[1776029340000,null],[1776029820000,null],[1776030300000,null],[1776030780000,null],[1776031260000,null],[1776031740000,null],[1776032220000,null],[1776032700000,null],[1776033180000,null],[1776033660000,null],[1776034140000,null],[1776034620000,null],[1776035100000,null],[1776035580000,null],[1776036060000,null],[1776036540000,null],[1776037020000,null],[1776037500000,null],[1776037980000,null],[1776038460000,null],[1776038940000,null],[1776039420000,null],[1776039900000,null],[1776040380000,null],[1776040860000,null],[1776041340000,null],[1776041820000,null],[1776042300000,null],[1776042780000,null],[1776043260000,null],[1776043740000,null],[1776044220000,null],[1776044700000,null],[1776045180000,null],[1776045660000,null],[1776046140000,null],[1776046620000,null],[1776047100000,null],[1776047580000,null],[1776048060000,null],[1776048540000,null],[1776049020000,null],[1776049500000,null],[1776049980000,null],[1776050460000,null],[1776050940000,null],[1776051420000,null],[1776051900000,null],[1776052380000,null],[1776052860000,null],[1776053340000,null],[1776053820000,null],[1776054300000,null],[1776054780000,null],[1776055260000,null],[1776055740000,null],[1776056220000,null],[1776056700000,null],[1776057180000,null],[1776057660000,null],[1776058140000,null],[1776058620000,null],[1776059100000,null],[1776059580000,null],[1776060060000,null],[1776060540000,null],[1776061020000,null],[1776061500000,null],[1776061980000,null],[1776062460000,null],[1776062940000,null],[1776063420000,null],[1776063900000,null],[1776064380000,null],[1776064860000,null],[1776065340000,null],[1776065820000,null],[1776066300000,null],[1776066780000,null],[1776067260000,null],[1776067740000,null],[1776068220000,null],[1776068700000,null],[1776069180000,null],[1776069660000,null],[1776070140000,null],[1776070620000,null],[1776071100000,null],[1776071580000,null],[1776072060000,null],[1776072540000,null],[1776073020000,null],[1776073500000,null],[1776073980000,null],[1776074460000,null],[1776074940000,null],[1776075420000,null],[1776075900000,null],[1776076380000,null],[1776076860000,null],[1776077340000,null],[1776077820000,null],[1776078300000,null],[1776078780000,null],[1776079260000,null],[1776079740000,null],[1776080220000,null],[1776080700000,null],[1776081180000,null],[1776081660000,null],[1776082140000,null],[1776082620000,null],[1776083100000,null],[1776083580000,null],[1776084060000,null],[1776084540000,null],[1776085020000,null],[1776085500000,null],[1776085980000,null],[1776086460000,null],[1776086940000,null],[1776087420000,null],[1776087900000,null],[1776088380000,null],[1776088860000,null],[1776089340000,null],[1776089820000,null],[1776090300000,null],[1776090780000,null],[1776091260000,null],[1776091740000,null],[1776092220000,null],[1776092700000,null],[1776093180000,null],[1776093660000,null],[1776094140000,null],[1776094620000,null],[1776095100000,null],[1776095580000,null],[1776096060000,null],[1776096540000,null],[1776097020000,null],[1776097500000,null],[1776097980000,null],[1776098460000,null],[1776098940000,null],[1776099420000,null],[1776099900000,null],[1776100380000,null],[1776100860000,null],[1776101340000,null],[1776101820000,null],[1776102300000,null],[1776102780000,null],[1776103260000,null],[1776103740000,null],[1776104220000,null],[1776104700000,null],[1776105180000,null],[1776105660000,null],[1776106140000,null],[1776106620000,null],[1776107100000,null],[1776107580000,null],[1776108060000,null],[1776108540000,null],[1776109020000,null],[1776109500000,null],[1776109980000,null],[1776110460000,null],[1776110940000,null],[1776111420000,null],[1776111900000,null],[1776112380000,null],[1776112860000,null],[1776113340000,null],[1776113820000,null],[1776114300000,null],[1776114780000,null],[1776115260000,null],[1776115740000,null],[1776116220000,null],[1776116700000,null],[1776117180000,null],[1776117660000,null],[1776118140000,null],[1776118620000,null],[1776119100000,null],[1776119580000,null],[1776120060000,null],[1776120540000,null],[1776121020000,null],[1776121500000,null],[1776121980000,null],[1776122460000,null],[1776122940000,null],[1776123420000,null],[1776123900000,null],[1776124380000,null],[1776124860000,null],[1776125340000,null],[1776125820000,null],[1776126300000,null],[1776126780000,null],[1776127260000,null],[1776127740000,null],[1776128220000,null],[1776128700000,null],[1776129180000,null],[1776129660000,null],[1776130140000,null],[1776130620000,null],[1776131100000,null],[1776131580000,null],[1776132060000,null],[1776132540000,null],[1776133020000,null],[1776133500000,null],[1776133980000,null],[1776134460000,null],[1776134940000,null],[1776135420000,null],[1776135900000,null],[1776136380000,null],[1776136860000,null],[1776137340000,null],[1776137820000,null],[1776138300000,null],[1776138780000,null],[1776139260000,null],[1776139740000,null],[1776140220000,null],[1776140700000,null],[1776141180000,null],[1776141660000,null],[1776142140000,null],[1776142620000,null],[1776143100000,null],[1776143580000,null],[1776144060000,null],[1776144540000,null],[1776145020000,null],[1776145500000,null],[1776145980000,null],[1776146460000,null],[1776146940000,null],[1776147420000,null],[1776147900000,null],[1776148380000,null],[1776148860000,null],[1776149340000,null],[1776149820000,null],[1776150300000,null],[1776150780000,null],[1776151260000,null],[1776151740000,null],[1776152220000,null],[1776152700000,null],[1776153180000,null],[1776153660000,null],[1776154140000,null],[1776154620000,null],[1776155100000,null],[1776155580000,null],[1776156060000,null],[1776156540000,null],[1776157020000,null],[1776157500000,null],[1776157980000,null],[1776158460000,null],[1776158940000,null],[1776159420000,null],[1776159900000,null],[1776160380000,null],[1776160860000,null],[1776161340000,null],[1776161820000,null],[1776162300000,null],[1776162780000,null],[1776163260000,null],[1776163740000,null],[1776164220000,null],[1776164700000,null],[1776165180000,null],[1776165660000,null],[1776166140000,null],[1776166620000,null],[1776167100000,null],[1776167580000,null],[1776168060000,null],[1776168540000,null],[1776169020000,null],[1776169500000,null],[1776169980000,null],[1776170460000,null],[1776170940000,null],[1776171420000,null],[1776171900000,null],[1776172380000,null],[1776172860000,null],[1776173340000,null],[1776173820000,null],[1776174300000,null],[1776174780000,null],[1776175260000,null],[1776175740000,null],[1776176220000,null],[1776176700000,null],[1776177180000,null],[1776177660000,null],[1776178140000,null],[1776178620000,null],[1776179100000,null],[1776179580000,null],[1776180060000,null],[1776180540000,null],[1776181020000,null],[1776181500000,null],[1776181980000,null],[1776182460000,null],[1776182940000,null],[1776183420000,null],[1776183900000,null],[1776184380000,null],[1776184860000,null],[1776185340000,null],[1776185820000,null],[1776186300000,null],[1776186780000,null],[1776187260000,null],[1776187740000,null],[1776188220000,null],[1776188700000,null],[1776189180000,null],[1776189660000,null],[1776190140000,null],[1776190620000,null],[1776191100000,null],[1776191580000,null],[1776192060000,null],[1776192540000,null],[1776193020000,null],[1776193500000,null],[1776193980000,null],[1776194460000,null],[1776194940000,null],[1776195420000,null],[1776195900000,null],[1776196380000,null],[1776196860000,null],[1776197340000,null],[1776197820000,null],[1776198300000,null],[1776198780000,null],[1776199260000,null],[1776199740000,null],[1776200220000,null],[1776200700000,null],[1776201180000,null],[1776201660000,null],[1776202140000,null],[1776202620000,null],[1776203100000,null],[1776203580000,null],[1776204060000,null],[1776204540000,null],[1776205020000,null],[1776205500000,null],[1776205980000,null],[1776206460000,null],[1776206940000,null],[1776207420000,null],[1776207900000,null],[1776208380000,null],[1776208860000,null],[1776209340000,null],[1776209820000,null],[1776210300000,null],[1776210780000,null],[1776211260000,null],[1776211740000,null],[1776212220000,null],[1776212700000,null],[1776213180000,null],[1776213660000,null],[1776214140000,null],[1776214620000,null],[1776215100000,null],[1776215580000,null],[1776216060000,null],[1776216540000,null],[1776217020000,null],[1776217500000,null],[1776217980000,null],[1776218460000,null],[1776218940000,null],[1776219420000,null],[1776219900000,null],[1776220380000,null],[1776220860000,null],[1776221340000,null],[1776221820000,null],[1776222300000,null],[1776222780000,null],[1776223260000,null],[1776223740000,null],[1776224220000,null],[1776224700000,null],[1776225180000,null],[1776225660000,null],[1776226140000,null],[1776226620000,null],[1776227100000,null],[1776227580000,null],[1776228060000,null],[1776228540000,null],[1776229020000,null],[1776229500000,null],[1776229980000,null],[1776230460000,null],[1776230940000,null],[1776231420000,null],[1776231900000,null],[1776232380000,null],[1776232860000,null],[1776233340000,null],[1776233820000,null],[1776234300000,null],[1776234780000,null],[1776235260000,null],[1776235740000,null],[1776236220000,null],[1776236700000,null],[1776237180000,null],[1776237660000,null],[1776238140000,null],[1776238620000,null],[1776239100000,null],[1776239580000,null],[1776240060000,null],[1776240540000,null],[1776241020000,null],[1776241500000,null],[1776241980000,null],[1776242460000,null],[1776242940000,null],[1776243420000,null],[1776243900000,null],[1776244380000,null],[1776244860000,null],[1776245340000,null],[1776245820000,null],[1776246300000,null],[1776246780000,null],[1776247260000,null],[1776247740000,null],[1776248220000,null],[1776248700000,null],[1776249180000,null],[1776249660000,null],[1776250140000,null],[1776250620000,null],[1776251100000,null],[1776251580000,null],[1776252060000,null],[1776252540000,null],[1776253020000,null],[1776253500000,null],[1776253980000,null],[1776254460000,null],[1776254940000,null],[1776255420000,null],[1776255900000,null],[1776256380000,null],[1776256860000,null],[1776257340000,null],[1776257820000,null],[1776258300000,null],[1776258780000,null],[1776259260000,null],[1776259740000,null],[1776260220000,null],[1776260700000,null],[1776261180000,null],[1776261660000,null],[1776262140000,null],[1776262620000,null],[1776263100000,null],[1776263580000,null],[1776264060000,null],[1776264540000,null],[1776265020000,null],[1776265500000,null],[1776265980000,null],[1776266460000,null],[1776266940000,null],[1776267420000,null],[1776267900000,null],[1776268380000,null],[1776268860000,null],[1776269340000,null],[1776269820000,null],[1776270300000,null],[1776270780000,null],[1776271260000,null],[1776271740000,null],[1776272220000,null],[1776272700000,null],[1776273180000,null],[1776273660000,null],[1776274140000,null],[1776274620000,null],[1776275100000,null],[1776275580000,null],[1776276060000,null],[1776276540000,null],[1776277020000,null],[1776277500000,null],[1776277980000,null],[1776278460000,null],[1776278940000,null],[1776279420000,null],[1776279900000,null],[1776280380000,null],[1776280860000,null],[1776281340000,null],[1776281820000,null],[1776282300000,null],[1776282780000,null],[1776283260000,null],[1776283740000,null],[1776284220000,null],[1776284700000,null],[1776285180000,null],[1776285660000,null],[1776286140000,null],[1776286620000,null],[1776287100000,null],[1776287580000,null],[1776288060000,null],[1776288540000,null],[1776289020000,null],[1776289500000,null],[1776289980000,null],[1776290460000,null],[1776290940000,null],[1776291420000,null],[1776291900000,null],[1776292380000,null],[1776292860000,null],[1776293340000,null],[1776293820000,null],[1776294300000,null],[1776294780000,null],[1776295260000,null],[1776295740000,null],[1776296220000,null],[1776296700000,null],[1776297180000,null],[1776297660000,null],[1776298140000,null],[1776298620000,null],[1776299100000,null],[1776299580000,null],[1776300060000,null],[1776300540000,null],[1776301020000,null],[1776301500000,null],[1776301980000,null],[1776302460000,null],[1776302940000,null],[1776303420000,null],[1776303900000,null],[1776304380000,null],[1776304860000,null],[1776305340000,null],[1776305820000,null],[1776306300000,null],[1776306780000,null],[1776307260000,null],[1776307740000,null],[1776308220000,null],[1776308700000,null],[1776309180000,null],[1776309660000,null],[1776310140000,null],[1776310620000,null],[1776311100000,null],[1776311580000,null],[1776312060000,null],[1776312540000,null],[1776313020000,null],[1776313500000,null],[1776313980000,null],[1776314460000,null],[1776314940000,null],[1776315420000,null],[1776315900000,null],[1776316380000,null],[1776316860000,null],[1776317340000,null],[1776317820000,null],[1776318300000,null],[1776318780000,null],[1776319260000,null],[1776319740000,null],[1776320220000,null],[1776320700000,null],[1776321180000,null],[1776321660000,null],[1776322140000,null],[1776322620000,null],[1776323100000,null],[1776323580000,null],[1776324060000,null],[1776324540000,null],[1776325020000,null],[1776325500000,null],[1776325980000,null],[1776326460000,null],[1776326940000,null],[1776327420000,null],[1776327900000,null],[1776328380000,null],[1776328860000,null],[1776329340000,null],[1776329820000,null],[1776330300000,null],[1776330780000,null],[1776331260000,null],[1776331740000,null],[1776332220000,null],[1776332700000,null],[1776333180000,null],[1776333660000,null],[1776334140000,null],[1776334620000,null],[1776335100000,null],[1776335580000,null],[1776336060000,null],[1776336540000,null],[1776337020000,null],[1776337500000,null],[1776337980000,null],[1776338460000,null],[1776338940000,null],[1776339420000,null],[1776339900000,null],[1776340380000,null],[1776340860000,null],[1776341340000,null],[1776341820000,null],[1776342300000,null],[1776342780000,null],[1776343260000,null],[1776343740000,null],[1776344220000,null],[1776344700000,null],[1776345180000,null],[1776345660000,null],[1776346140000,null],[1776346620000,null],[1776347100000,null],[1776347580000,null],[1776348060000,null],[1776348540000,null],[1776349020000,null],[1776349500000,null],[1776349980000,null],[1776350460000,null],[1776350940000,null],[1776351420000,null],[1776351900000,null],[1776352380000,null],[1776352860000,null],[1776353340000,null],[1776353820000,null],[1776354300000,null],[1776354780000,null],[1776355260000,null],[1776355740000,null],[1776356220000,null],[1776356700000,null],[1776357180000,null],[1776357660000,null],[1776358140000,null],[1776358620000,null],[1776359100000,null],[1776359580000,null],[1776360060000,null],[1776360540000,null],[1776361020000,null],[1776361500000,null],[1776361980000,null],[1776362460000,null],[1776362940000,null],[1776363420000,null],[1776363900000,null],[1776364380000,null],[1776364860000,null],[1776365340000,null],[1776365820000,null],[1776366300000,null],[1776366780000,null],[1776367260000,null],[1776367740000,null],[1776368220000,null],[1776368700000,null],[1776369180000,null],[1776369660000,null],[1776370140000,null],[1776370620000,null],[1776371100000,null],[1776371580000,null],[1776372060000,null],[1776372540000,null],[1776373020000,null],[1776373500000,null],[1776373980000,null],[1776374460000,null],[1776374940000,null],[1776375420000,null],[1776375900000,null],[1776376380000,null],[1776376860000,null],[1776377340000,null],[1776377820000,null],[1776378300000,null],[1776378780000,null],[1776379260000,null],[1776379740000,null],[1776380220000,null],[1776380700000,null],[1776381180000,null],[1776381660000,null],[1776382140000,null],[1776382620000,null],[1776383100000,null],[1776383580000,null],[1776384060000,null],[1776384540000,null],[1776385020000,null],[1776385500000,null],[1776385980000,null],[1776386460000,null],[1776386940000,null],[1776387420000,null],[1776387900000,null],[1776388380000,null],[1776388860000,null],[1776389340000,null],[1776389820000,null],[1776390300000,null],[1776390780000,null],[1776391260000,null],[1776391740000,null],[1776392220000,null],[1776392700000,null],[1776393180000,null],[1776393660000,null],[1776394140000,null],[1776394620000,null],[1776395100000,null],[1776395580000,null],[1776396060000,null],[1776396540000,null],[1776397020000,null],[1776397500000,null],[1776397980000,null],[1776398460000,null],[1776398940000,null],[1776399420000,null],[1776399900000,null],[1776400380000,null],[1776400860000,null],[1776401340000,null],[1776401820000,null],[1776402300000,null],[1776402780000,null],[1776403260000,null],[1776403740000,null],[1776404220000,null],[1776404700000,null],[1776405180000,null],[1776405660000,null],[1776406140000,null],[1776406620000,null],[1776407100000,null],[1776407580000,null],[1776408060000,null],[1776408540000,null],[1776409020000,null],[1776409500000,null],[1776409980000,null],[1776410460000,null],[1776410940000,null],[1776411420000,null],[1776411900000,null],[1776412380000,null],[1776412860000,null],[1776413340000,null],[1776413820000,null],[1776414300000,null],[1776414780000,null],[1776415260000,null],[1776415740000,null],[1776416220000,null],[1776416700000,null],[1776417180000,null],[1776417660000,null],[1776418140000,null],[1776418620000,null],[1776419100000,null],[1776419580000,null],[1776420060000,null],[1776420540000,null],[1776421020000,null],[1776421500000,null],[1776421980000,null],[1776422460000,null],[1776422940000,null],[1776423420000,null],[1776423900000,null],[1776424380000,null],[1776424860000,null],[1776425340000,null],[1776425820000,null],[1776426300000,null],[1776426780000,null],[1776427260000,null],[1776427740000,null],[1776428220000,null],[1776428700000,null],[1776429180000,null],[1776429660000,null],[1776430140000,null],[1776430620000,null],[1776431100000,null],[1776431580000,null],[1776432060000,null],[1776432540000,null],[1776433020000,null],[1776433500000,null],[1776433980000,null],[1776434460000,null],[1776434940000,null],[1776435420000,null],[1776435900000,null],[1776436380000,null],[1776436860000,null],[1776437340000,null],[1776437820000,null],[1776438300000,null],[1776438780000,null],[1776439260000,null],[1776439740000,null],[1776440220000,null],[1776440700000,null],[1776441180000,null],[1776441660000,null],[1776442140000,null],[1776442620000,null],[1776443100000,null],[1776443580000,null],[1776444060000,null],[1776444540000,null],[1776445020000,null],[1776445500000,null],[1776445980000,null],[1776446460000,null],[1776446940000,null],[1776447420000,null],[1776447900000,null],[1776448380000,null],[1776448860000,null],[1776449340000,null],[1776449820000,null],[1776450300000,null],[1776450780000,null],[1776451260000,null],[1776451740000,null],[1776452220000,null],[1776452700000,null],[1776453180000,null],[1776453660000,null],[1776454140000,null],[1776454620000,null],[1776455100000,null],[1776455580000,null],[1776456060000,null],[1776456540000,null],[1776457020000,null],[1776457500000,null],[1776457980000,null],[1776458460000,null],[1776458940000,null],[1776459420000,null],[1776459900000,null],[1776460380000,null],[1776460860000,null],[1776461340000,null],[1776461820000,null],[1776462300000,null],[1776462780000,null],[1776463260000,null],[1776463740000,null],[1776464220000,null],[1776464700000,null],[1776465180000,null],[1776465660000,null],[1776466140000,null],[1776466620000,null],[1776467100000,null],[1776467580000,null],[1776468060000,null],[1776468540000,null],[1776469020000,null],[1776469500000,null],[1776469980000,null],[1776470460000,null],[1776470940000,null],[1776471420000,null],[1776471900000,null],[1776472380000,null],[1776472860000,null],[1776473340000,null],[1776473820000,null],[1776474300000,null],[1776474780000,null],[1776475260000,null],[1776475740000,null],[1776476220000,null],[1776476700000,null],[1776477180000,null],[1776477660000,null],[1776478140000,null],[1776478620000,null],[1776479100000,null],[1776479580000,null],[1776480060000,null],[1776480540000,null],[1776481020000,null],[1776481500000,null],[1776481980000,null],[1776482460000,null],[1776482940000,null],[1776483420000,null],[1776483900000,null],[1776484380000,null],[1776484860000,null],[1776485340000,null],[1776485820000,null],[1776486300000,null],[1776486780000,null],[1776487260000,null],[1776487740000,null],[1776488220000,null],[1776488700000,null],[1776489180000,null],[1776489660000,null],[1776490140000,null],[1776490620000,null],[1776491100000,null],[1776491580000,null],[1776492060000,null],[1776492540000,null],[1776493020000,null],[1776493500000,null],[1776493980000,null],[1776494460000,null],[1776494940000,null],[1776495420000,null],[1776495900000,null],[1776496380000,null],[1776496860000,null],[1776497340000,null],[1776497820000,null],[1776498300000,null],[1776498780000,null],[1776499260000,null],[1776499740000,null],[1776500220000,null],[1776500700000,null],[1776501180000,null],[1776501660000,null],[1776502140000,null],[1776502620000,null],[1776503100000,null],[1776503580000,null],[1776504060000,null],[1776504540000,null],[1776505020000,null],[1776505500000,null],[1776505980000,null],[1776506460000,null],[1776506940000,null],[1776507420000,null],[1776507900000,null],[1776508380000,null],[1776508860000,null],[1776509340000,null],[1776509820000,null],[1776510300000,null],[1776510780000,null],[1776511260000,null],[1776511740000,null],[1776512220000,null],[1776512700000,null],[1776513180000,null],[1776513660000,null],[1776514140000,null],[1776514620000,null],[1776515100000,null],[1776515580000,null],[1776516060000,null],[1776516540000,null],[1776517020000,null],[1776517500000,null],[1776517980000,null],[1776518460000,null],[1776518940000,null],[1776519420000,null],[1776519900000,null],[1776520380000,null],[1776520860000,null],[1776521340000,null],[1776521820000,null],[1776522300000,null],[1776522780000,null],[1776523260000,null],[1776523740000,null],[1776524220000,null],[1776524700000,null],[1776525180000,null],[1776525660000,null],[1776526140000,null],[1776526620000,null],[1776527100000,null],[1776527580000,null],[1776528060000,null],[1776528540000,null],[1776529020000,null],[1776529500000,null],[1776529980000,null],[1776530460000,null],[1776530940000,null],[1776531420000,null],[1776531900000,null],[1776532380000,null],[1776532860000,null],[1776533340000,null],[1776533820000,null],[1776534300000,null],[1776534780000,null],[1776535260000,null],[1776535740000,null],[1776536220000,null],[1776536700000,null],[1776537180000,null],[1776537660000,null],[1776538140000,null],[1776538620000,null],[1776539100000,null],[1776539580000,null],[1776540060000,null],[1776540540000,null],[1776541020000,null],[1776541500000,null],[1776541980000,null],[1776542460000,null],[1776542940000,null],[1776543420000,null],[1776543900000,null],[1776544380000,null],[1776544860000,null],[1776545340000,null],[1776545820000,null],[1776546300000,null],[1776546780000,null],[1776547260000,null],[1776547740000,null],[1776548220000,null],[1776548700000,null],[1776549180000,null],[1776549660000,null],[1776550140000,null],[1776550620000,null],[1776551100000,null],[1776551580000,null],[1776552060000,null],[1776552540000,null],[1776553020000,null],[1776553500000,null],[1776553980000,null],[1776554460000,null],[1776554940000,null],[1776555420000,null],[1776555900000,null],[1776556380000,null],[1776556860000,null],[1776557340000,null],[1776557820000,null],[1776558300000,null],[1776558780000,null],[1776559260000,null],[1776559740000,null],[1776560220000,null],[1776560700000,null],[1776561180000,null],[1776561660000,null],[1776562140000,null],[1776562620000,null],[1776563100000,null],[1776563580000,null],[1776564060000,null],[1776564540000,null],[1776565020000,null],[1776565500000,null],[1776565980000,null],[1776566460000,null],[1776566940000,null],[1776567420000,null],[1776567900000,null],[1776568380000,null],[1776568860000,null],[1776569340000,null],[1776569820000,null],[1776570300000,null],[1776570780000,null],[1776571260000,null],[1776571740000,null],[1776572220000,null],[1776572700000,null],[1776573180000,null],[1776573660000,null],[1776574140000,null],[1776574620000,null],[1776575100000,null],[1776575580000,null],[1776576060000,null],[1776576540000,null],[1776577020000,null],[1776577500000,null],[1776577980000,null],[1776578460000,null],[1776578940000,null],[1776579420000,null],[1776579900000,null],[1776580380000,null],[1776580860000,null],[1776581340000,null],[1776581820000,null],[1776582300000,null],[1776582780000,null],[1776583260000,null],[1776583740000,null],[1776584220000,null],[1776584700000,null],[1776585180000,null],[1776585660000,null],[1776586140000,null],[1776586620000,null],[1776587100000,null],[1776587580000,null],[1776588060000,null],[1776588540000,null],[1776589020000,null],[1776589500000,null],[1776589980000,null],[1776590460000,null],[1776590940000,null],[1776591420000,null],[1776591900000,null],[1776592380000,null],[1776592860000,null],[1776593340000,null],[1776593820000,null],[1776594300000,null],[1776594780000,null],[1776595260000,null],[1776595740000,null],[1776596220000,null],[1776596700000,null],[1776597180000,null],[1776597660000,null],[1776598140000,null],[1776598620000,null],[1776599100000,null],[1776599580000,null],[1776600060000,null],[1776600540000,null],[1776601020000,null],[1776601500000,null],[1776601980000,null],[1776602460000,null],[1776602940000,null],[1776603420000,null],[1776603900000,null],[1776604380000,null],[1776604860000,null],[1776605340000,null],[1776605820000,null],[1776606300000,null],[1776606780000,null],[1776607260000,null],[1776607740000,null],[1776608220000,null],[1776608700000,null],[1776609180000,null],[1776609660000,null],[1776610140000,null],[1776610620000,null],[1776611100000,null],[1776611580000,null],[1776612060000,null],[1776612540000,null],[1776613020000,null],[1776613500000,null],[1776613980000,null],[1776614460000,null],[1776614940000,null],[1776615420000,null],[1776615900000,null],[1776616380000,null],[1776616860000,null],[1776617340000,null],[1776617820000,null],[1776618300000,null],[1776618780000,null],[1776619260000,null],[1776619740000,null],[1776620220000,null],[1776620700000,null],[1776621180000,null],[1776621660000,null],[1776622140000,null],[1776622620000,null],[1776623100000,null],[1776623580000,null],[1776624060000,null],[1776624540000,null],[1776625020000,null],[1776625500000,null],[1776625980000,null],[1776626460000,null],[1776626940000,null],[1776627420000,null],[1776627900000,null],[1776628380000,null],[1776628860000,null],[1776629340000,null],[1776629820000,null],[1776630300000,null],[1776630780000,null],[1776631260000,null],[1776631740000,null],[1776632220000,null],[1776632700000,null],[1776633180000,null],[1776633660000,null],[1776634140000,null],[1776634620000,null],[1776635100000,null],[1776635580000,null],[1776636060000,null],[1776636540000,null],[1776637020000,null],[1776637500000,null],[1776637980000,null],[1776638460000,null],[1776638940000,null],[1776639420000,null],[1776639900000,null],[1776640380000,null],[1776640860000,null],[1776641340000,null],[1776641820000,null],[1776642300000,null],[1776642780000,null],[1776643260000,null],[1776643740000,null],[1776644220000,null],[1776644700000,null],[1776645180000,null],[1776645660000,null],[1776646140000,null],[1776646620000,null],[1776647100000,null],[1776647580000,null],[1776648060000,null],[1776648540000,null],[1776649020000,null],[1776649500000,null],[1776649980000,null],[1776650460000,null],[1776650940000,null],[1776651420000,null],[1776651900000,null],[1776652380000,null],[1776652860000,null],[1776653340000,null],[1776653820000,null],[1776654300000,null],[1776654780000,null],[1776655260000,null],[1776655740000,null],[1776656220000,null],[1776656700000,null],[1776657180000,null],[1776657660000,null],[1776658140000,null],[1776658620000,null],[1776659100000,null],[1776659580000,null],[1776660060000,null],[1776660540000,null],[1776661020000,null],[1776661500000,null],[1776661980000,null],[1776662460000,null],[1776662940000,null],[1776663420000,null],[1776663900000,null],[1776664380000,null],[1776664860000,null],[1776665340000,null],[1776665820000,null],[1776666300000,null],[1776666780000,null],[1776667260000,null],[1776667740000,null],[1776668220000,null],[1776668700000,null],[1776669180000,null],[1776669660000,null],[1776670140000,null],[1776670620000,null],[1776671100000,null],[1776671580000,null],[1776672060000,null],[1776672540000,null],[1776673020000,null],[1776673500000,null],[1776673980000,null],[1776674460000,null],[1776674940000,null],[1776675420000,null],[1776675900000,null],[1776676380000,null],[1776676860000,null],[1776677340000,null],[1776677820000,null],[1776678300000,null],[1776678780000,null],[1776679260000,null],[1776679740000,null],[1776680220000,null],[1776680700000,null],[1776681180000,null],[1776681660000,null],[1776682140000,null],[1776682620000,null],[1776683100000,null],[1776683580000,null],[1776684060000,null],[1776684540000,null],[1776685020000,null],[1776685500000,null],[1776685980000,null],[1776686460000,null],[1776686940000,null],[1776687420000,null],[1776687900000,null],[1776688380000,null],[1776688860000,null],[1776689340000,null],[1776689820000,null],[1776690300000,null],[1776690780000,null],[1776691260000,null],[1776691740000,null],[1776692220000,null],[1776692700000,null],[1776693180000,null],[1776693660000,null],[1776694140000,null],[1776694620000,null],[1776695100000,null],[1776695580000,null],[1776696060000,null],[1776696540000,null],[1776697020000,null],[1776697500000,null],[1776697980000,null],[1776698460000,null],[1776698940000,null],[1776699420000,null],[1776699900000,null],[1776700380000,null],[1776700860000,null],[1776701340000,null],[1776701820000,null],[1776702300000,null],[1776702780000,null],[1776703260000,null],[1776703740000,null],[1776704220000,null],[1776704700000,null],[1776705180000,null],[1776705660000,null],[1776706140000,null],[1776706620000,null],[1776707100000,null],[1776707580000,null],[1776708060000,null],[1776708540000,null],[1776709020000,null],[1776709500000,null],[1776709980000,null],[1776710460000,null],[1776710940000,null],[1776711420000,null],[1776711900000,null],[1776712380000,null],[1776712860000,null],[1776713340000,null],[1776713820000,null],[1776714300000,null],[1776714780000,null],[1776715260000,null],[1776715740000,null],[1776716220000,null],[1776716700000,null],[1776717180000,null],[1776717660000,null],[1776718140000,null],[1776718620000,null],[1776719100000,null],[1776719580000,null],[1776720060000,null],[1776720540000,null],[1776721020000,null],[1776721500000,null],[1776721980000,null],[1776722460000,null],[1776722940000,null],[1776723420000,null],[1776723900000,null],[1776724380000,null],[1776724860000,null],[1776725340000,null],[1776725820000,null],[1776726300000,null],[1776726780000,null],[1776727260000,null],[1776727740000,null],[1776728220000,null],[1776728700000,null],[1776729180000,null],[1776729660000,null],[1776730140000,null],[1776730620000,null],[1776731100000,null],[1776731580000,null],[1776732060000,null],[1776732540000,null],[1776733020000,null],[1776733500000,null],[1776733980000,null],[1776734460000,null],[1776734940000,null],[1776735420000,null],[1776735900000,null],[1776736380000,null],[1776736860000,null],[1776737340000,null],[1776737820000,null],[1776738300000,null],[1776738780000,null],[1776739260000,null],[1776739740000,null],[1776740220000,null],[1776740700000,null],[1776741180000,null],[1776741660000,null],[1776742140000,null],[1776742620000,null],[1776743100000,null],[1776743580000,null],[1776744060000,null],[1776744540000,null],[1776745020000,null],[1776745500000,null],[1776745980000,null],[1776746460000,null],[1776746940000,null],[1776747420000,null],[1776747900000,null],[1776748380000,null],[1776748860000,null],[1776749340000,null],[1776749820000,null],[1776750300000,null],[1776750780000,null],[1776751260000,null],[1776751740000,null],[1776752220000,null],[1776752700000,null],[1776753180000,null],[1776753660000,null],[1776754140000,null],[1776754620000,null],[1776755100000,null],[1776755580000,null],[1776756060000,null],[1776756540000,null],[1776757020000,null],[1776757500000,null],[1776757980000,null],[1776758460000,null],[1776758940000,null],[1776759420000,null],[1776759900000,null],[1776760380000,null],[1776760860000,null],[1776761340000,null],[1776761820000,null],[1776762300000,null],[1776762780000,null],[1776763260000,null],[1776763740000,null],[1776764220000,null],[1776764700000,null],[1776765180000,null],[1776765660000,null],[1776766140000,null],[1776766620000,null],[1776767100000,null],[1776767580000,null],[1776768060000,null],[1776768540000,null],[1776769020000,null],[1776769500000,null],[1776769980000,null],[1776770460000,null],[1776770940000,null],[1776771420000,null],[1776771900000,null],[1776772380000,null],[1776772860000,null],[1776773340000,null],[1776773820000,null],[1776774300000,null],[1776774780000,null],[1776775260000,null],[1776775740000,null],[1776776220000,null],[1776776700000,null],[1776777180000,null],[1776777660000,null],[1776778140000,null],[1776778620000,null],[1776779100000,null],[1776779580000,null],[1776780060000,null],[1776780540000,null],[1776781020000,null],[1776781500000,null],[1776781980000,null],[1776782460000,null],[1776782940000,null],[1776783420000,null],[1776783900000,null],[1776784380000,null],[1776784860000,null],[1776785340000,null],[1776785820000,null],[1776786300000,null],[1776786780000,null],[1776787260000,null],[1776787740000,null],[1776788220000,null],[1776788700000,null],[1776789180000,null],[1776789660000,null],[1776790140000,null],[1776790620000,null],[1776791100000,null],[1776791580000,null],[1776792060000,null],[1776792540000,null],[1776793020000,null],[1776793500000,null],[1776793980000,null],[1776794460000,null],[1776794940000,null],[1776795420000,null],[1776795900000,null],[1776796380000,null],[1776796860000,null],[1776797340000,null],[1776797820000,null],[1776798300000,null],[1776798780000,null],[1776799260000,null],[1776799740000,null],[1776800220000,null],[1776800700000,null],[1776801180000,null],[1776801660000,null],[1776802140000,null],[1776802620000,null],[1776803100000,null],[1776803580000,null],[1776804060000,null],[1776804540000,null],[1776805020000,null],[1776805500000,null],[1776805980000,null],[1776806460000,null],[1776806940000,null],[1776807420000,null],[1776807900000,null],[1776808380000,null],[1776808860000,null],[1776809340000,null],[1776809820000,null],[1776810300000,null],[1776810780000,null],[1776811260000,null],[1776811740000,null],[1776812220000,null],[1776812700000,null],[1776813180000,null],[1776813660000,null],[1776814140000,null],[1776814620000,null],[1776815100000,null],[1776815580000,null],[1776816060000,null],[1776816540000,null],[1776817020000,null],[1776817500000,null],[1776817980000,null],[1776818460000,null],[1776818940000,null],[1776819420000,null],[1776819900000,null],[1776820380000,null],[1776820860000,null],[1776821340000,null],[1776821820000,null],[1776822300000,null],[1776822780000,null],[1776823260000,null],[1776823740000,null],[1776824220000,null],[1776824700000,null],[1776825180000,null],[1776825660000,null],[1776826140000,null],[1776826620000,null],[1776827100000,null],[1776827580000,null],[1776828060000,null],[1776828540000,null],[1776829020000,null],[1776829500000,null],[1776829980000,null],[1776830460000,null],[1776830940000,null],[1776831420000,null],[1776831900000,null],[1776832380000,null],[1776832860000,null],[1776833340000,null],[1776833820000,null],[1776834300000,null],[1776834780000,null],[1776835260000,null],[1776835740000,null],[1776836220000,null],[1776836700000,null],[1776837180000,null],[1776837660000,null],[1776838140000,null],[1776838620000,null],[1776839100000,null],[1776839580000,null],[1776840060000,null],[1776840540000,null],[1776841020000,null],[1776841500000,null],[1776841980000,null],[1776842460000,null],[1776842940000,null],[1776843420000,null],[1776843900000,null],[1776844380000,null],[1776844860000,null],[1776845340000,null],[1776845820000,null],[1776846300000,null],[1776846780000,null],[1776847260000,null],[1776847740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1776847740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1776847500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.1 C","lastValue":18.1,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324040000,15.1],[1772324520000,15.1],[1772325000000,15.1],[1772325480000,15.1],[1772325960000,15.1],[1772326440000,15.1],[1772326920000,15.1],[1772327400000,15.1],[1772327880000,15.1],[1772328360000,15.1],[1772328840000,15.1],[1772329320000,15.0],[1772329800000,15.0],[1772330280000,15.1],[1772330760000,15.0],[1772331240000,15.0],[1772331720000,15.0],[1772332200000,15.0],[1772332680000,15.0],[1772333160000,15.0],[1772333640000,15.0],[1772334120000,15.0],[1772334600000,15.0],[1772335080000,15.0],[1772335560000,15.0],[1772336040000,15.0],[1772336520000,15.0],[1772337000000,15.0],[1772337480000,15.0],[1772337960000,null],[1772338440000,14.9],[1772338920000,15.0],[1772339400000,null],[1772339880000,15.0],[1772340360000,14.9],[1772340840000,15.0],[1772341320000,15.0],[1772341800000,14.9],[1772342280000,14.9],[1772342760000,null],[1772343240000,15.0],[1772343720000,15.0],[1772344200000,14.9],[1772344680000,14.9],[1772345160000,null],[1772345640000,null],[1772346120000,null],[1772346600000,null],[1772347080000,14.9],[1772347560000,14.9],[1772348040000,null],[1772348520000,null],[1772349000000,null],[1772349480000,null],[1772349960000,14.8],[1772350440000,null],[1772350920000,null],[1772351400000,null],[1772351880000,null],[1772352360000,null],[1772352840000,null],[1772353320000,14.9],[1772353800000,null],[1772354280000,14.9],[1772354760000,null],[1772355240000,null],[1772355720000,null],[1772356200000,null],[1772356680000,15.1],[1772357160000,15.1],[1772357640000,15.1],[1772358120000,15.1],[1772358600000,15.1],[1772359080000,15.1],[1772359560000,15.2],[1772360040000,15.2],[1772360520000,15.2],[1772361000000,15.3],[1772361480000,15.2],[1772361960000,15.2],[1772362440000,15.2],[1772362920000,15.2],[1772363400000,15.3],[1772363880000,15.3],[1772364360000,15.3],[1772364840000,15.4],[1772365320000,15.4],[1772365800000,15.5],[1772366280000,15.5],[1772366760000,15.5],[1772367240000,15.4],[1772367720000,15.4],[1772368200000,15.4],[1772368680000,15.4],[1772369160000,15.4],[1772369640000,15.4],[1772370120000,15.4],[1772370600000,15.5],[1772371080000,15.4],[1772371560000,15.4],[1772372040000,15.4],[1772372520000,15.4],[1772373000000,15.4],[1772373480000,15.4],[1772373960000,15.4],[1772374440000,15.4],[1772374920000,15.4],[1772375400000,null],[1772375880000,15.4],[1772376360000,15.4],[1772376840000,15.4],[1772377320000,15.4],[1772377800000,15.4],[1772378280000,15.4],[1772378760000,15.4],[1772379240000,15.4],[1772379720000,15.4],[1772380200000,15.4],[1772380680000,15.4],[1772381160000,15.3],[1772381640000,15.4],[1772382120000,15.4],[1772382600000,15.4],[1772383080000,15.4],[1772383560000,15.4],[1772384040000,15.4],[1772384520000,15.4],[1772385000000,15.4],[1772385480000,15.4],[1772385960000,15.4],[1772386440000,15.3],[1772386920000,15.4],[1772387400000,15.4],[1772387880000,15.4],[1772388360000,15.3],[1772388840000,15.3],[1772389320000,15.3],[1772389800000,15.3],[1772390280000,15.3],[1772390760000,15.3],[1772391240000,15.3],[1772391720000,15.3],[1772392200000,15.3],[1772392680000,15.2],[1772393160000,15.2],[1772393640000,15.2],[1772394120000,15.2],[1772394600000,15.2],[1772395080000,15.2],[1772395560000,15.3],[1772396040000,15.2],[1772396520000,15.3],[1772397000000,15.2],[1772397480000,null],[1772397960000,15.3],[1772398440000,15.2],[1772398920000,15.2],[1772399400000,15.2],[1772399880000,15.2],[1772400360000,15.2],[1772400840000,15.3],[1772401320000,15.3],[1772401800000,15.3],[1772402280000,15.2],[1772402760000,15.2],[1772403240000,15.2],[1772403720000,15.2],[1772404200000,15.2],[1772404680000,15.2],[1772405160000,15.2],[1772405640000,15.2],[1772406120000,15.2],[1772406600000,15.2],[1772407080000,15.2],[1772407560000,15.2],[1772408040000,15.2],[1772408520000,15.2],[1772409000000,15.2],[1772409480000,15.2],[1772409960000,15.2],[1772410440000,15.2],[1772410920000,15.2],[1772411400000,15.1],[1772411880000,15.1],[1772412360000,15.1],[1772412840000,15.1],[1772413320000,15.1],[1772413800000,15.1],[1772414280000,15.1],[1772414760000,15.1],[1772415240000,15.1],[1772415720000,15.1],[1772416200000,15.1],[1772416680000,15.1],[1772417160000,15.0],[1772417640000,15.1],[1772418120000,15.1],[1772418600000,15.0],[1772419080000,null],[1772419560000,15.1],[1772420040000,null],[1772420520000,15.1],[1772421000000,15.1],[1772421480000,15.1],[1772421960000,null],[1772422440000,15.1],[1772422920000,null],[1772423400000,15.1],[1772423880000,null],[1772424360000,null],[1772424840000,15.1],[1772425320000,15.1],[1772425800000,null],[1772426280000,null],[1772426760000,null],[1772427240000,15.0],[1772427720000,15.0],[1772428200000,null],[1772428680000,null],[1772429160000,null],[1772429640000,null],[1772430120000,null],[1772430600000,null],[1772431080000,null],[1772431560000,null],[1772432040000,null],[1772432520000,null],[1772433000000,15.1],[1772433480000,null],[1772433960000,null],[1772434440000,null],[1772434920000,null],[1772435400000,null],[1772435880000,null],[1772436360000,null],[1772436840000,15.0],[1772437320000,null],[1772437800000,null],[1772438280000,null],[1772438760000,null],[1772439240000,null],[1772439720000,null],[1772440200000,null],[1772440680000,null],[1772441160000,15.0],[1772441640000,null],[1772442120000,null],[1772442600000,15.1],[1772443080000,15.1],[1772443560000,15.1],[1772444040000,15.1],[1772444520000,15.1],[1772445000000,15.1],[1772445480000,15.1],[1772445960000,15.1],[1772446440000,15.1],[1772446920000,15.2],[1772447400000,15.2],[1772447880000,15.2],[1772448360000,15.2],[1772448840000,15.2],[1772449320000,15.2],[1772449800000,15.2],[1772450280000,15.2],[1772450760000,15.2],[1772451240000,15.3],[1772451720000,15.3],[1772452200000,15.3],[1772452680000,15.3],[1772453160000,15.4],[1772453640000,15.4],[1772454120000,15.4],[1772454600000,15.4],[1772455080000,15.4],[1772455560000,15.4],[1772456040000,15.4],[1772456520000,15.4],[1772457000000,15.4],[1772457480000,15.4],[1772457960000,15.5],[1772458440000,15.5],[1772458920000,15.4],[1772459400000,15.5],[1772459880000,15.4],[1772460360000,15.4],[1772460840000,15.4],[1772461320000,15.4],[1772461800000,15.4],[1772462280000,15.4],[1772462760000,15.5],[1772463240000,15.6],[1772463720000,15.6],[1772464200000,15.6],[1772464680000,15.6],[1772465160000,15.6],[1772465640000,15.6],[1772466120000,15.6],[1772466600000,15.6],[1772467080000,15.6],[1772467560000,15.6],[1772468040000,15.6],[1772468520000,15.6],[1772469000000,15.6],[1772469480000,15.6],[1772469960000,15.6],[1772470440000,15.6],[1772470920000,15.6],[1772471400000,15.5],[1772471880000,15.5],[1772472360000,15.4],[1772472840000,15.4],[1772473320000,15.4],[1772473800000,15.4],[1772474280000,15.4],[1772474760000,15.4],[1772475240000,15.4],[1772475720000,15.4],[1772476200000,15.3],[1772476680000,15.3],[1772477160000,15.4],[1772477640000,15.3],[1772478120000,15.4],[1772478600000,15.3],[1772479080000,15.3],[1772479560000,15.4],[1772480040000,15.3],[1772480520000,15.3],[1772481000000,15.3],[1772481480000,15.3],[1772481960000,15.3],[1772482440000,15.3],[1772482920000,15.3],[1772483400000,15.2],[1772483880000,null],[1772484360000,15.1],[1772484840000,15.2],[1772485320000,15.1],[1772485800000,15.1],[1772486280000,15.2],[1772486760000,15.1],[1772487240000,15.1],[1772487720000,15.1],[1772488200000,15.2],[1772488680000,15.2],[1772489160000,15.1],[1772489640000,15.2],[1772490120000,15.1],[1772490600000,15.1],[1772491080000,15.1],[1772491560000,15.1],[1772492040000,15.1],[1772492520000,15.1],[1772493000000,15.0],[1772493480000,15.0],[1772493960000,15.1],[1772494440000,15.1],[1772494920000,15.1],[1772495400000,15.1],[1772495880000,15.1],[1772496360000,15.1],[1772496840000,15.1],[1772497320000,15.1],[1772497800000,15.1],[1772498280000,15.1],[1772498760000,15.1],[1772499240000,15.1],[1772499720000,15.1],[1772500200000,15.0],[1772500680000,null],[1772501160000,null],[1772501640000,null],[1772502120000,null],[1772502600000,null],[1772503080000,null],[1772503560000,null],[1772504040000,null],[1772504520000,null],[1772505000000,null],[1772505480000,null],[1772505960000,null],[1772506440000,null],[1772506920000,null],[1772507400000,null],[1772507880000,null],[1772508360000,null],[1772508840000,null],[1772509320000,14.9],[1772509800000,14.9],[1772510280000,14.9],[1772510760000,null],[1772511240000,14.9],[1772511720000,14.9],[1772512200000,14.9],[1772512680000,14.9],[1772513160000,14.9],[1772513640000,null],[1772514120000,14.8],[1772514600000,14.8],[1772515080000,null],[1772515560000,null],[1772516040000,14.9],[1772516520000,null],[1772517000000,null],[1772517480000,null],[1772517960000,null],[1772518440000,null],[1772518920000,null],[1772519400000,null],[1772519880000,null],[1772520360000,null],[1772520840000,null],[1772521320000,null],[1772521800000,null],[1772522280000,null],[1772522760000,null],[1772523240000,null],[1772523720000,14.8],[1772524200000,14.8],[1772524680000,null],[1772525160000,null],[1772525640000,14.9],[1772526120000,null],[1772526600000,null],[1772527080000,null],[1772527560000,null],[1772528040000,null],[1772528520000,null],[1772529000000,null],[1772529480000,null],[1772529960000,null],[1772530440000,null],[1772530920000,null],[1772531400000,null],[1772531880000,null],[1772532360000,null],[1772532840000,null],[1772533320000,null],[1772533800000,null],[1772534280000,null],[1772534760000,null],[1772535240000,null],[1772535720000,null],[1772536200000,null],[1772536680000,null],[1772537160000,null],[1772537640000,null],[1772538120000,null],[1772538600000,null],[1772539080000,null],[1772539560000,null],[1772540040000,null],[1772540520000,null],[1772541000000,null],[1772541480000,null],[1772541960000,null],[1772542440000,null],[1772542920000,null],[1772543400000,null],[1772543880000,null],[1772544360000,null],[1772544840000,null],[1772545320000,null],[1772545800000,null],[1772546280000,null],[1772546760000,null],[1772547240000,null],[1772547720000,null],[1772548200000,null],[1772548680000,null],[1772549160000,null],[1772549640000,null],[1772550120000,null],[1772550600000,null],[1772551080000,null],[1772551560000,null],[1772552040000,null],[1772552520000,null],[1772553000000,null],[1772553480000,null],[1772553960000,null],[1772554440000,null],[1772554920000,null],[1772555400000,null],[1772555880000,null],[1772556360000,null],[1772556840000,null],[1772557320000,null],[1772557800000,null],[1772558280000,null],[1772558760000,null],[1772559240000,null],[1772559720000,null],[1772560200000,null],[1772560680000,null],[1772561160000,null],[1772561640000,null],[1772562120000,null],[1772562600000,null],[1772563080000,null],[1772563560000,null],[1772564040000,null],[1772564520000,null],[1772565000000,null],[1772565480000,null],[1772565960000,null],[1772566440000,null],[1772566920000,null],[1772567400000,null],[1772567880000,null],[1772568360000,null],[1772568840000,null],[1772569320000,null],[1772569800000,null],[1772570280000,null],[1772570760000,null],[1772571240000,null],[1772571720000,null],[1772572200000,null],[1772572680000,null],[1772573160000,null],[1772573640000,null],[1772574120000,null],[1772574600000,null],[1772575080000,null],[1772575560000,null],[1772576040000,null],[1772576520000,null],[1772577000000,null],[1772577480000,null],[1772577960000,null],[1772578440000,null],[1772578920000,null],[1772579400000,null],[1772579880000,null],[1772580360000,null],[1772580840000,null],[1772581320000,null],[1772581800000,null],[1772582280000,null],[1772582760000,null],[1772583240000,null],[1772583720000,null],[1772584200000,null],[1772584680000,null],[1772585160000,null],[1772585640000,null],[1772586120000,null],[1772586600000,null],[1772587080000,null],[1772587560000,null],[1772588040000,null],[1772588520000,null],[1772589000000,null],[1772589480000,null],[1772589960000,null],[1772590440000,null],[1772590920000,null],[1772591400000,null],[1772591880000,null],[1772592360000,null],[1772592840000,null],[1772593320000,null],[1772593800000,null],[1772594280000,null],[1772594760000,null],[1772595240000,null],[1772595720000,null],[1772596200000,null],[1772596680000,null],[1772597160000,null],[1772597640000,null],[1772598120000,null],[1772598600000,null],[1772599080000,null],[1772599560000,null],[1772600040000,null],[1772600520000,null],[1772601000000,null],[1772601480000,null],[1772601960000,null],[1772602440000,null],[1772602920000,null],[1772603400000,null],[1772603880000,null],[1772604360000,null],[1772604840000,null],[1772605320000,null],[1772605800000,null],[1772606280000,null],[1772606760000,null],[1772607240000,null],[1772607720000,null],[1772608200000,null],[1772608680000,null],[1772609160000,null],[1772609640000,null],[1772610120000,14.8],[1772610600000,14.8],[1772611080000,null],[1772611560000,null],[1772612040000,14.9],[1772612520000,null],[1772613000000,null],[1772613480000,null],[1772613960000,null],[1772614440000,null],[1772614920000,null],[1772615400000,null],[1772615880000,null],[1772616360000,null],[1772616840000,null],[1772617320000,null],[1772617800000,null],[1772618280000,null],[1772618760000,null],[1772619240000,null],[1772619720000,null],[1772620200000,null],[1772620680000,null],[1772621160000,null],[1772621640000,null],[1772622120000,null],[1772622600000,null],[1772623080000,null],[1772623560000,null],[1772624040000,null],[1772624520000,null],[1772625000000,null],[1772625480000,null],[1772625960000,null],[1772626440000,null],[1772626920000,null],[1772627400000,null],[1772627880000,null],[1772628360000,null],[1772628840000,null],[1772629320000,null],[1772629800000,null],[1772630280000,null],[1772630760000,null],[1772631240000,null],[1772631720000,null],[1772632200000,null],[1772632680000,null],[1772633160000,null],[1772633640000,null],[1772634120000,null],[1772634600000,null],[1772635080000,null],[1772635560000,null],[1772636040000,null],[1772636520000,null],[1772637000000,null],[1772637480000,null],[1772637960000,null],[1772638440000,null],[1772638920000,null],[1772639400000,null],[1772639880000,null],[1772640360000,null],[1772640840000,null],[1772641320000,null],[1772641800000,null],[1772642280000,null],[1772642760000,null],[1772643240000,null],[1772643720000,null],[1772644200000,null],[1772644680000,null],[1772645160000,null],[1772645640000,null],[1772646120000,null],[1772646600000,null],[1772647080000,null],[1772647560000,null],[1772648040000,null],[1772648520000,null],[1772649000000,null],[1772649480000,null],[1772649960000,null],[1772650440000,null],[1772650920000,null],[1772651400000,null],[1772651880000,null],[1772652360000,null],[1772652840000,null],[1772653320000,null],[1772653800000,null],[1772654280000,null],[1772654760000,null],[1772655240000,null],[1772655720000,null],[1772656200000,null],[1772656680000,null],[1772657160000,null],[1772657640000,null],[1772658120000,null],[1772658600000,null],[1772659080000,null],[1772659560000,null],[1772660040000,null],[1772660520000,null],[1772661000000,null],[1772661480000,null],[1772661960000,null],[1772662440000,null],[1772662920000,null],[1772663400000,null],[1772663880000,null],[1772664360000,null],[1772664840000,null],[1772665320000,null],[1772665800000,null],[1772666280000,null],[1772666760000,null],[1772667240000,null],[1772667720000,null],[1772668200000,null],[1772668680000,null],[1772669160000,null],[1772669640000,null],[1772670120000,null],[1772670600000,null],[1772671080000,null],[1772671560000,null],[1772672040000,null],[1772672520000,null],[1772673000000,null],[1772673480000,null],[1772673960000,null],[1772674440000,null],[1772674920000,null],[1772675400000,null],[1772675880000,null],[1772676360000,null],[1772676840000,null],[1772677320000,null],[1772677800000,null],[1772678280000,null],[1772678760000,null],[1772679240000,null],[1772679720000,null],[1772680200000,null],[1772680680000,null],[1772681160000,null],[1772681640000,null],[1772682120000,null],[1772682600000,null],[1772683080000,null],[1772683560000,null],[1772684040000,null],[1772684520000,null],[1772685000000,null],[1772685480000,null],[1772685960000,null],[1772686440000,null],[1772686920000,null],[1772687400000,null],[1772687880000,null],[1772688360000,null],[1772688840000,null],[1772689320000,null],[1772689800000,null],[1772690280000,null],[1772690760000,null],[1772691240000,null],[1772691720000,null],[1772692200000,null],[1772692680000,null],[1772693160000,null],[1772693640000,null],[1772694120000,null],[1772694600000,null],[1772695080000,null],[1772695560000,null],[1772696040000,null],[1772696520000,null],[1772697000000,null],[1772697480000,14.9],[1772697960000,14.9],[1772698440000,14.9],[1772698920000,14.9],[1772699400000,14.9],[1772699880000,14.9],[1772700360000,14.9],[1772700840000,14.9],[1772701320000,14.9],[1772701800000,14.9],[1772702280000,14.9],[1772702760000,14.9],[1772703240000,14.9],[1772703720000,15.0],[1772704200000,15.0],[1772704680000,15.1],[1772705160000,15.0],[1772705640000,15.0],[1772706120000,15.0],[1772706600000,15.1],[1772707080000,15.1],[1772707560000,15.1],[1772708040000,null],[1772708520000,null],[1772709000000,null],[1772709480000,null],[1772709960000,null],[1772710440000,null],[1772710920000,null],[1772711400000,null],[1772711880000,null],[1772712360000,null],[1772712840000,null],[1772713320000,null],[1772713800000,null],[1772714280000,null],[1772714760000,null],[1772715240000,null],[1772715720000,null],[1772716200000,null],[1772716680000,null],[1772717160000,null],[1772717640000,null],[1772718120000,null],[1772718600000,null],[1772719080000,null],[1772719560000,null],[1772720040000,null],[1772720520000,null],[1772721000000,null],[1772721480000,null],[1772721960000,null],[1772722440000,null],[1772722920000,null],[1772723400000,null],[1772723880000,null],[1772724360000,null],[1772724840000,null],[1772725320000,null],[1772725800000,null],[1772726280000,null],[1772726760000,null],[1772727240000,null],[1772727720000,null],[1772728200000,null],[1772728680000,null],[1772729160000,null],[1772729640000,null],[1772730120000,null],[1772730600000,null],[1772731080000,null],[1772731560000,null],[1772732040000,null],[1772732520000,null],[1772733000000,null],[1772733480000,null],[1772733960000,null],[1772734440000,null],[1772734920000,null],[1772735400000,null],[1772735880000,null],[1772736360000,null],[1772736840000,null],[1772737320000,null],[1772737800000,null],[1772738280000,null],[1772738760000,null],[1772739240000,null],[1772739720000,null],[1772740200000,null],[1772740680000,null],[1772741160000,15.2],[1772741640000,15.2],[1772742120000,null],[1772742600000,null],[1772743080000,null],[1772743560000,null],[1772744040000,null],[1772744520000,null],[1772745000000,null],[1772745480000,null],[1772745960000,null],[1772746440000,null],[1772746920000,null],[1772747400000,null],[1772747880000,null],[1772748360000,null],[1772748840000,null],[1772749320000,null],[1772749800000,null],[1772750280000,null],[1772750760000,null],[1772751240000,null],[1772751720000,null],[1772752200000,null],[1772752680000,null],[1772753160000,null],[1772753640000,null],[1772754120000,null],[1772754600000,null],[1772755080000,null],[1772755560000,null],[1772756040000,null],[1772756520000,null],[1772757000000,null],[1772757480000,null],[1772757960000,null],[1772758440000,null],[1772758920000,null],[1772759400000,null],[1772759880000,null],[1772760360000,null],[1772760840000,null],[1772761320000,null],[1772761800000,null],[1772762280000,null],[1772762760000,null],[1772763240000,null],[1772763720000,null],[1772764200000,null],[1772764680000,null],[1772765160000,null],[1772765640000,null],[1772766120000,null],[1772766600000,null],[1772767080000,null],[1772767560000,null],[1772768040000,null],[1772768520000,null],[1772769000000,null],[1772769480000,null],[1772769960000,null],[1772770440000,null],[1772770920000,null],[1772771400000,null],[1772771880000,null],[1772772360000,null],[1772772840000,null],[1772773320000,null],[1772773800000,null],[1772774280000,null],[1772774760000,null],[1772775240000,null],[1772775720000,null],[1772776200000,null],[1772776680000,null],[1772777160000,null],[1772777640000,null],[1772778120000,null],[1772778600000,null],[1772779080000,null],[1772779560000,null],[1772780040000,null],[1772780520000,null],[1772781000000,null],[1772781480000,null],[1772781960000,null],[1772782440000,null],[1772782920000,14.9],[1772783400000,null],[1772783880000,14.9],[1772784360000,null],[1772784840000,14.9],[1772785320000,null],[1772785800000,14.9],[1772786280000,14.9],[1772786760000,14.9],[1772787240000,null],[1772787720000,14.9],[1772788200000,14.9],[1772788680000,14.9],[1772789160000,14.9],[1772789640000,null],[1772790120000,null],[1772790600000,null],[1772791080000,null],[1772791560000,null],[1772792040000,14.9],[1772792520000,14.9],[1772793000000,14.8],[1772793480000,null],[1772793960000,null],[1772794440000,14.8],[1772794920000,14.8],[1772795400000,14.9],[1772795880000,null],[1772796360000,14.9],[1772796840000,null],[1772797320000,null],[1772797800000,null],[1772798280000,null],[1772798760000,null],[1772799240000,null],[1772799720000,null],[1772800200000,null],[1772800680000,null],[1772801160000,null],[1772801640000,null],[1772802120000,null],[1772802600000,null],[1772803080000,null],[1772803560000,null],[1772804040000,null],[1772804520000,null],[1772805000000,null],[1772805480000,null],[1772805960000,null],[1772806440000,null],[1772806920000,null],[1772807400000,null],[1772807880000,null],[1772808360000,null],[1772808840000,null],[1772809320000,null],[1772809800000,null],[1772810280000,null],[1772810760000,null],[1772811240000,null],[1772811720000,null],[1772812200000,null],[1772812680000,null],[1772813160000,null],[1772813640000,null],[1772814120000,null],[1772814600000,null],[1772815080000,null],[1772815560000,null],[1772816040000,null],[1772816520000,null],[1772817000000,null],[1772817480000,null],[1772817960000,null],[1772818440000,null],[1772818920000,null],[1772819400000,null],[1772819880000,null],[1772820360000,null],[1772820840000,null],[1772821320000,null],[1772821800000,null],[1772822280000,null],[1772822760000,null],[1772823240000,null],[1772823720000,null],[1772824200000,null],[1772824680000,null],[1772825160000,15.2],[1772825640000,null],[1772826120000,null],[1772826600000,null],[1772827080000,null],[1772827560000,null],[1772828040000,null],[1772828520000,null],[1772829000000,null],[1772829480000,null],[1772829960000,null],[1772830440000,null],[1772830920000,null],[1772831400000,null],[1772831880000,null],[1772832360000,null],[1772832840000,null],[1772833320000,null],[1772833800000,null],[1772834280000,null],[1772834760000,null],[1772835240000,null],[1772835720000,null],[1772836200000,null],[1772836680000,null],[1772837160000,null],[1772837640000,null],[1772838120000,null],[1772838600000,null],[1772839080000,null],[1772839560000,null],[1772840040000,null],[1772840520000,null],[1772841000000,null],[1772841480000,null],[1772841960000,null],[1772842440000,null],[1772842920000,null],[1772843400000,null],[1772843880000,null],[1772844360000,null],[1772844840000,null],[1772845320000,null],[1772845800000,null],[1772846280000,null],[1772846760000,null],[1772847240000,null],[1772847720000,null],[1772848200000,null],[1772848680000,null],[1772849160000,null],[1772849640000,null],[1772850120000,null],[1772850600000,null],[1772851080000,null],[1772851560000,null],[1772852040000,null],[1772852520000,null],[1772853000000,null],[1772853480000,null],[1772853960000,null],[1772854440000,null],[1772854920000,null],[1772855400000,null],[1772855880000,null],[1772856360000,null],[1772856840000,null],[1772857320000,null],[1772857800000,null],[1772858280000,null],[1772858760000,null],[1772859240000,null],[1772859720000,null],[1772860200000,null],[1772860680000,null],[1772861160000,null],[1772861640000,null],[1772862120000,null],[1772862600000,null],[1772863080000,null],[1772863560000,null],[1772864040000,null],[1772864520000,null],[1772865000000,null],[1772865480000,null],[1772865960000,null],[1772866440000,null],[1772866920000,null],[1772867400000,null],[1772867880000,null],[1772868360000,null],[1772868840000,null],[1772869320000,null],[1772869800000,null],[1772870280000,null],[1772870760000,null],[1772871240000,null],[1772871720000,null],[1772872200000,null],[1772872680000,null],[1772873160000,null],[1772873640000,null],[1772874120000,null],[1772874600000,null],[1772875080000,null],[1772875560000,null],[1772876040000,null],[1772876520000,null],[1772877000000,null],[1772877480000,null],[1772877960000,null],[1772878440000,null],[1772878920000,null],[1772879400000,null],[1772879880000,null],[1772880360000,null],[1772880840000,null],[1772881320000,null],[1772881800000,null],[1772882280000,null],[1772882760000,null],[1772883240000,null],[1772883720000,null],[1772884200000,null],[1772884680000,null],[1772885160000,null],[1772885640000,null],[1772886120000,null],[1772886600000,null],[1772887080000,null],[1772887560000,null],[1772888040000,null],[1772888520000,null],[1772889000000,null],[1772889480000,null],[1772889960000,null],[1772890440000,null],[1772890920000,null],[1772891400000,null],[1772891880000,null],[1772892360000,null],[1772892840000,null],[1772893320000,null],[1772893800000,null],[1772894280000,null],[1772894760000,null],[1772895240000,null],[1772895720000,null],[1772896200000,null],[1772896680000,null],[1772897160000,null],[1772897640000,null],[1772898120000,null],[1772898600000,null],[1772899080000,null],[1772899560000,null],[1772900040000,null],[1772900520000,null],[1772901000000,null],[1772901480000,null],[1772901960000,null],[1772902440000,null],[1772902920000,null],[1772903400000,null],[1772903880000,null],[1772904360000,null],[1772904840000,null],[1772905320000,null],[1772905800000,null],[1772906280000,null],[1772906760000,null],[1772907240000,null],[1772907720000,null],[1772908200000,null],[1772908680000,null],[1772909160000,null],[1772909640000,null],[1772910120000,null],[1772910600000,null],[1772911080000,null],[1772911560000,null],[1772912040000,null],[1772912520000,null],[1772913000000,null],[1772913480000,null],[1772913960000,null],[1772914440000,null],[1772914920000,null],[1772915400000,null],[1772915880000,null],[1772916360000,null],[1772916840000,null],[1772917320000,null],[1772917800000,null],[1772918280000,null],[1772918760000,null],[1772919240000,null],[1772919720000,null],[1772920200000,null],[1772920680000,null],[1772921160000,null],[1772921640000,null],[1772922120000,null],[1772922600000,null],[1772923080000,null],[1772923560000,null],[1772924040000,null],[1772924520000,null],[1772925000000,null],[1772925480000,null],[1772925960000,null],[1772926440000,null],[1772926920000,null],[1772927400000,null],[1772927880000,null],[1772928360000,null],[1772928840000,null],[1772929320000,null],[1772929800000,null],[1772930280000,null],[1772930760000,null],[1772931240000,null],[1772931720000,null],[1772932200000,null],[1772932680000,null],[1772933160000,null],[1772933640000,null],[1772934120000,null],[1772934600000,null],[1772935080000,null],[1772935560000,null],[1772936040000,null],[1772936520000,null],[1772937000000,null],[1772937480000,null],[1772937960000,null],[1772938440000,null],[1772938920000,null],[1772939400000,null],[1772939880000,null],[1772940360000,null],[1772940840000,null],[1772941320000,null],[1772941800000,null],[1772942280000,null],[1772942760000,null],[1772943240000,null],[1772943720000,null],[1772944200000,null],[1772944680000,null],[1772945160000,null],[1772945640000,null],[1772946120000,null],[1772946600000,null],[1772947080000,null],[1772947560000,null],[1772948040000,null],[1772948520000,null],[1772949000000,null],[1772949480000,null],[1772949960000,null],[1772950440000,null],[1772950920000,null],[1772951400000,null],[1772951880000,null],[1772952360000,null],[1772952840000,null],[1772953320000,null],[1772953800000,null],[1772954280000,null],[1772954760000,null],[1772955240000,null],[1772955720000,null],[1772956200000,null],[1772956680000,null],[1772957160000,null],[1772957640000,null],[1772958120000,null],[1772958600000,null],[1772959080000,null],[1772959560000,null],[1772960040000,null],[1772960520000,null],[1772961000000,null],[1772961480000,null],[1772961960000,null],[1772962440000,null],[1772962920000,null],[1772963400000,null],[1772963880000,null],[1772964360000,null],[1772964840000,null],[1772965320000,null],[1772965800000,null],[1772966280000,null],[1772966760000,null],[1772967240000,null],[1772967720000,null],[1772968200000,null],[1772968680000,null],[1772969160000,null],[1772969640000,null],[1772970120000,null],[1772970600000,null],[1772971080000,null],[1772971560000,null],[1772972040000,null],[1772972520000,null],[1772973000000,null],[1772973480000,null],[1772973960000,null],[1772974440000,null],[1772974920000,null],[1772975400000,null],[1772975880000,null],[1772976360000,null],[1772976840000,null],[1772977320000,null],[1772977800000,null],[1772978280000,null],[1772978760000,null],[1772979240000,null],[1772979720000,null],[1772980200000,null],[1772980680000,null],[1772981160000,null],[1772981640000,null],[1772982120000,null],[1772982600000,null],[1772983080000,null],[1772983560000,null],[1772984040000,null],[1772984520000,null],[1772985000000,null],[1772985480000,null],[1772985960000,null],[1772986440000,null],[1772986920000,null],[1772987400000,null],[1772987880000,null],[1772988360000,null],[1772988840000,null],[1772989320000,null],[1772989800000,null],[1772990280000,null],[1772990760000,null],[1772991240000,null],[1772991720000,null],[1772992200000,null],[1772992680000,null],[1772993160000,null],[1772993640000,null],[1772994120000,null],[1772994600000,null],[1772995080000,null],[1772995560000,null],[1772996040000,null],[1772996520000,null],[1772997000000,null],[1772997480000,null],[1772997960000,null],[1772998440000,null],[1772998920000,null],[1772999400000,null],[1772999880000,null],[1773000360000,null],[1773000840000,null],[1773001320000,null],[1773001800000,null],[1773002280000,null],[1773002760000,null],[1773003240000,null],[1773003720000,null],[1773004200000,null],[1773004680000,null],[1773005160000,null],[1773005640000,null],[1773006120000,null],[1773006600000,null],[1773007080000,null],[1773007560000,null],[1773008040000,null],[1773008520000,null],[1773009000000,null],[1773009480000,null],[1773009960000,null],[1773010440000,null],[1773010920000,null],[1773011400000,null],[1773011880000,null],[1773012360000,null],[1773012840000,null],[1773013320000,null],[1773013800000,null],[1773014280000,null],[1773014760000,null],[1773015240000,null],[1773015720000,null],[1773016200000,null],[1773016680000,null],[1773017160000,null],[1773017640000,null],[1773018120000,null],[1773018600000,null],[1773019080000,null],[1773019560000,null],[1773020040000,null],[1773020520000,null],[1773021000000,null],[1773021480000,null],[1773021960000,null],[1773022440000,null],[1773022920000,null],[1773023400000,null],[1773023880000,null],[1773024360000,null],[1773024840000,null],[1773025320000,null],[1773025800000,null],[1773026280000,null],[1773026760000,null],[1773027240000,null],[1773027720000,null],[1773028200000,null],[1773028680000,null],[1773029160000,null],[1773029640000,null],[1773030120000,null],[1773030600000,null],[1773031080000,null],[1773031560000,null],[1773032040000,null],[1773032520000,null],[1773033000000,null],[1773033480000,null],[1773033960000,null],[1773034440000,null],[1773034920000,null],[1773035400000,null],[1773035880000,null],[1773036360000,null],[1773036840000,null],[1773037320000,null],[1773037800000,null],[1773038280000,null],[1773038760000,null],[1773039240000,null],[1773039720000,null],[1773040200000,null],[1773040680000,null],[1773041160000,null],[1773041640000,null],[1773042120000,null],[1773042600000,null],[1773043080000,null],[1773043560000,null],[1773044040000,null],[1773044520000,null],[1773045000000,null],[1773045480000,null],[1773045960000,null],[1773046440000,null],[1773046920000,null],[1773047400000,null],[1773047880000,null],[1773048360000,null],[1773048840000,null],[1773049320000,null],[1773049800000,null],[1773050280000,null],[1773050760000,null],[1773051240000,null],[1773051720000,null],[1773052200000,null],[1773052680000,null],[1773053160000,null],[1773053640000,null],[1773054120000,null],[1773054600000,null],[1773055080000,null],[1773055560000,null],[1773056040000,null],[1773056520000,null],[1773057000000,null],[1773057480000,null],[1773057960000,null],[1773058440000,null],[1773058920000,null],[1773059400000,null],[1773059880000,null],[1773060360000,null],[1773060840000,null],[1773061320000,null],[1773061800000,null],[1773062280000,null],[1773062760000,null],[1773063240000,null],[1773063720000,null],[1773064200000,null],[1773064680000,null],[1773065160000,null],[1773065640000,null],[1773066120000,null],[1773066600000,null],[1773067080000,null],[1773067560000,null],[1773068040000,null],[1773068520000,null],[1773069000000,null],[1773069480000,null],[1773069960000,null],[1773070440000,null],[1773070920000,null],[1773071400000,null],[1773071880000,null],[1773072360000,null],[1773072840000,null],[1773073320000,null],[1773073800000,null],[1773074280000,null],[1773074760000,null],[1773075240000,null],[1773075720000,null],[1773076200000,null],[1773076680000,null],[1773077160000,null],[1773077640000,null],[1773078120000,null],[1773078600000,null],[1773079080000,null],[1773079560000,null],[1773080040000,null],[1773080520000,null],[1773081000000,null],[1773081480000,null],[1773081960000,null],[1773082440000,null],[1773082920000,null],[1773083400000,null],[1773083880000,null],[1773084360000,null],[1773084840000,null],[1773085320000,null],[1773085800000,null],[1773086280000,null],[1773086760000,null],[1773087240000,null],[1773087720000,null],[1773088200000,null],[1773088680000,null],[1773089160000,null],[1773089640000,null],[1773090120000,null],[1773090600000,null],[1773091080000,null],[1773091560000,null],[1773092040000,null],[1773092520000,null],[1773093000000,null],[1773093480000,null],[1773093960000,null],[1773094440000,null],[1773094920000,null],[1773095400000,null],[1773095880000,null],[1773096360000,null],[1773096840000,null],[1773097320000,null],[1773097800000,null],[1773098280000,null],[1773098760000,null],[1773099240000,null],[1773099720000,null],[1773100200000,null],[1773100680000,null],[1773101160000,null],[1773101640000,null],[1773102120000,null],[1773102600000,null],[1773103080000,null],[1773103560000,null],[1773104040000,null],[1773104520000,null],[1773105000000,null],[1773105480000,null],[1773105960000,null],[1773106440000,null],[1773106920000,null],[1773107400000,null],[1773107880000,null],[1773108360000,null],[1773108840000,null],[1773109320000,null],[1773109800000,null],[1773110280000,null],[1773110760000,null],[1773111240000,null],[1773111720000,null],[1773112200000,null],[1773112680000,null],[1773113160000,null],[1773113640000,null],[1773114120000,null],[1773114600000,null],[1773115080000,null],[1773115560000,null],[1773116040000,null],[1773116520000,null],[1773117000000,null],[1773117480000,null],[1773117960000,null],[1773118440000,null],[1773118920000,null],[1773119400000,null],[1773119880000,null],[1773120360000,null],[1773120840000,null],[1773121320000,null],[1773121800000,null],[1773122280000,null],[1773122760000,null],[1773123240000,null],[1773123720000,null],[1773124200000,null],[1773124680000,null],[1773125160000,null],[1773125640000,null],[1773126120000,null],[1773126600000,null],[1773127080000,null],[1773127560000,null],[1773128040000,null],[1773128520000,null],[1773129000000,null],[1773129480000,null],[1773129960000,null],[1773130440000,null],[1773130920000,null],[1773131400000,null],[1773131880000,null],[1773132360000,null],[1773132840000,null],[1773133320000,null],[1773133800000,null],[1773134280000,null],[1773134760000,null],[1773135240000,null],[1773135720000,null],[1773136200000,null],[1773136680000,null],[1773137160000,null],[1773137640000,null],[1773138120000,null],[1773138600000,null],[1773139080000,null],[1773139560000,null],[1773140040000,null],[1773140520000,null],[1773141000000,null],[1773141480000,null],[1773141960000,null],[1773142440000,null],[1773142920000,null],[1773143400000,null],[1773143880000,null],[1773144360000,null],[1773144840000,null],[1773145320000,null],[1773145800000,null],[1773146280000,null],[1773146760000,null],[1773147240000,null],[1773147720000,null],[1773148200000,null],[1773148680000,null],[1773149160000,null],[1773149640000,null],[1773150120000,null],[1773150600000,null],[1773151080000,null],[1773151560000,null],[1773152040000,null],[1773152520000,null],[1773153000000,null],[1773153480000,null],[1773153960000,null],[1773154440000,null],[1773154920000,null],[1773155400000,null],[1773155880000,null],[1773156360000,null],[1773156840000,null],[1773157320000,null],[1773157800000,null],[1773158280000,null],[1773158760000,null],[1773159240000,null],[1773159720000,null],[1773160200000,null],[1773160680000,null],[1773161160000,null],[1773161640000,null],[1773162120000,null],[1773162600000,null],[1773163080000,null],[1773163560000,null],[1773164040000,null],[1773164520000,null],[1773165000000,null],[1773165480000,null],[1773165960000,null],[1773166440000,null],[1773166920000,null],[1773167400000,null],[1773167880000,null],[1773168360000,null],[1773168840000,null],[1773169320000,null],[1773169800000,null],[1773170280000,null],[1773170760000,null],[1773171240000,null],[1773171720000,null],[1773172200000,null],[1773172680000,null],[1773173160000,null],[1773173640000,null],[1773174120000,null],[1773174600000,null],[1773175080000,null],[1773175560000,null],[1773176040000,null],[1773176520000,null],[1773177000000,null],[1773177480000,null],[1773177960000,null],[1773178440000,null],[1773178920000,null],[1773179400000,null],[1773179880000,null],[1773180360000,null],[1773180840000,null],[1773181320000,null],[1773181800000,null],[1773182280000,null],[1773182760000,null],[1773183240000,null],[1773183720000,null],[1773184200000,null],[1773184680000,null],[1773185160000,null],[1773185640000,null],[1773186120000,null],[1773186600000,null],[1773187080000,null],[1773187560000,null],[1773188040000,null],[1773188520000,null],[1773189000000,null],[1773189480000,null],[1773189960000,null],[1773190440000,null],[1773190920000,null],[1773191400000,null],[1773191880000,null],[1773192360000,null],[1773192840000,null],[1773193320000,null],[1773193800000,null],[1773194280000,null],[1773194760000,null],[1773195240000,null],[1773195720000,null],[1773196200000,null],[1773196680000,null],[1773197160000,null],[1773197640000,null],[1773198120000,null],[1773198600000,null],[1773199080000,null],[1773199560000,null],[1773200040000,null],[1773200520000,null],[1773201000000,null],[1773201480000,null],[1773201960000,null],[1773202440000,null],[1773202920000,null],[1773203400000,null],[1773203880000,null],[1773204360000,null],[1773204840000,null],[1773205320000,null],[1773205800000,null],[1773206280000,null],[1773206760000,null],[1773207240000,null],[1773207720000,null],[1773208200000,null],[1773208680000,null],[1773209160000,null],[1773209640000,null],[1773210120000,null],[1773210600000,null],[1773211080000,null],[1773211560000,null],[1773212040000,null],[1773212520000,null],[1773213000000,null],[1773213480000,null],[1773213960000,null],[1773214440000,null],[1773214920000,null],[1773215400000,null],[1773215880000,null],[1773216360000,null],[1773216840000,null],[1773217320000,null],[1773217800000,null],[1773218280000,null],[1773218760000,null],[1773219240000,null],[1773219720000,null],[1773220200000,null],[1773220680000,null],[1773221160000,null],[1773221640000,null],[1773222120000,null],[1773222600000,null],[1773223080000,null],[1773223560000,null],[1773224040000,null],[1773224520000,null],[1773225000000,null],[1773225480000,null],[1773225960000,null],[1773226440000,null],[1773226920000,null],[1773227400000,null],[1773227880000,null],[1773228360000,null],[1773228840000,null],[1773229320000,null],[1773229800000,null],[1773230280000,null],[1773230760000,null],[1773231240000,null],[1773231720000,null],[1773232200000,null],[1773232680000,null],[1773233160000,null],[1773233640000,null],[1773234120000,null],[1773234600000,null],[1773235080000,null],[1773235560000,null],[1773236040000,null],[1773236520000,null],[1773237000000,null],[1773237480000,null],[1773237960000,null],[1773238440000,null],[1773238920000,null],[1773239400000,null],[1773239880000,null],[1773240360000,null],[1773240840000,null],[1773241320000,null],[1773241800000,null],[1773242280000,null],[1773242760000,null],[1773243240000,null],[1773243720000,null],[1773244200000,null],[1773244680000,null],[1773245160000,null],[1773245640000,null],[1773246120000,null],[1773246600000,null],[1773247080000,null],[1773247560000,null],[1773248040000,null],[1773248520000,null],[1773249000000,null],[1773249480000,null],[1773249960000,null],[1773250440000,null],[1773250920000,null],[1773251400000,null],[1773251880000,null],[1773252360000,null],[1773252840000,null],[1773253320000,null],[1773253800000,null],[1773254280000,null],[1773254760000,null],[1773255240000,null],[1773255720000,null],[1773256200000,null],[1773256680000,null],[1773257160000,null],[1773257640000,null],[1773258120000,null],[1773258600000,null],[1773259080000,null],[1773259560000,null],[1773260040000,null],[1773260520000,null],[1773261000000,null],[1773261480000,null],[1773261960000,null],[1773262440000,null],[1773262920000,null],[1773263400000,null],[1773263880000,null],[1773264360000,null],[1773264840000,null],[1773265320000,null],[1773265800000,null],[1773266280000,null],[1773266760000,null],[1773267240000,null],[1773267720000,null],[1773268200000,null],[1773268680000,null],[1773269160000,null],[1773269640000,null],[1773270120000,null],[1773270600000,null],[1773271080000,null],[1773271560000,null],[1773272040000,null],[1773272520000,null],[1773273000000,null],[1773273480000,null],[1773273960000,null],[1773274440000,null],[1773274920000,null],[1773275400000,null],[1773275880000,null],[1773276360000,null],[1773276840000,null],[1773277320000,null],[1773277800000,null],[1773278280000,null],[1773278760000,null],[1773279240000,null],[1773279720000,null],[1773280200000,null],[1773280680000,null],[1773281160000,null],[1773281640000,null],[1773282120000,null],[1773282600000,null],[1773283080000,null],[1773283560000,null],[1773284040000,null],[1773284520000,null],[1773285000000,null],[1773285480000,null],[1773285960000,null],[1773286440000,null],[1773286920000,null],[1773287400000,null],[1773287880000,null],[1773288360000,null],[1773288840000,null],[1773289320000,null],[1773289800000,null],[1773290280000,null],[1773290760000,null],[1773291240000,null],[1773291720000,null],[1773292200000,null],[1773292680000,null],[1773293160000,null],[1773293640000,null],[1773294120000,null],[1773294600000,null],[1773295080000,null],[1773295560000,null],[1773296040000,null],[1773296520000,null],[1773297000000,null],[1773297480000,null],[1773297960000,null],[1773298440000,null],[1773298920000,null],[1773299400000,null],[1773299880000,null],[1773300360000,null],[1773300840000,null],[1773301320000,null],[1773301800000,null],[1773302280000,null],[1773302760000,null],[1773303240000,null],[1773303720000,null],[1773304200000,null],[1773304680000,null],[1773305160000,null],[1773305640000,null],[1773306120000,null],[1773306600000,null],[1773307080000,null],[1773307560000,null],[1773308040000,null],[1773308520000,null],[1773309000000,null],[1773309480000,null],[1773309960000,null],[1773310440000,null],[1773310920000,null],[1773311400000,null],[1773311880000,null],[1773312360000,null],[1773312840000,null],[1773313320000,null],[1773313800000,null],[1773314280000,null],[1773314760000,null],[1773315240000,null],[1773315720000,null],[1773316200000,null],[1773316680000,null],[1773317160000,null],[1773317640000,null],[1773318120000,null],[1773318600000,null],[1773319080000,null],[1773319560000,null],[1773320040000,null],[1773320520000,null],[1773321000000,null],[1773321480000,null],[1773321960000,null],[1773322440000,null],[1773322920000,null],[1773323400000,null],[1773323880000,null],[1773324360000,null],[1773324840000,null],[1773325320000,null],[1773325800000,null],[1773326280000,null],[1773326760000,null],[1773327240000,null],[1773327720000,null],[1773328200000,null],[1773328680000,null],[1773329160000,null],[1773329640000,null],[1773330120000,null],[1773330600000,null],[1773331080000,null],[1773331560000,null],[1773332040000,null],[1773332520000,null],[1773333000000,null],[1773333480000,null],[1773333960000,null],[1773334440000,null],[1773334920000,null],[1773335400000,null],[1773335880000,null],[1773336360000,null],[1773336840000,null],[1773337320000,null],[1773337800000,null],[1773338280000,null],[1773338760000,null],[1773339240000,null],[1773339720000,null],[1773340200000,null],[1773340680000,null],[1773341160000,null],[1773341640000,null],[1773342120000,null],[1773342600000,null],[1773343080000,null],[1773343560000,null],[1773344040000,null],[1773344520000,null],[1773345000000,null],[1773345480000,null],[1773345960000,null],[1773346440000,null],[1773346920000,null],[1773347400000,null],[1773347880000,null],[1773348360000,null],[1773348840000,null],[1773349320000,null],[1773349800000,null],[1773350280000,null],[1773350760000,null],[1773351240000,null],[1773351720000,null],[1773352200000,null],[1773352680000,null],[1773353160000,null],[1773353640000,null],[1773354120000,null],[1773354600000,null],[1773355080000,null],[1773355560000,null],[1773356040000,null],[1773356520000,null],[1773357000000,null],[1773357480000,null],[1773357960000,null],[1773358440000,null],[1773358920000,null],[1773359400000,null],[1773359880000,null],[1773360360000,null],[1773360840000,null],[1773361320000,null],[1773361800000,null],[1773362280000,null],[1773362760000,null],[1773363240000,null],[1773363720000,null],[1773364200000,null],[1773364680000,null],[1773365160000,null],[1773365640000,null],[1773366120000,null],[1773366600000,null],[1773367080000,null],[1773367560000,null],[1773368040000,null],[1773368520000,null],[1773369000000,null],[1773369480000,null],[1773369960000,null],[1773370440000,null],[1773370920000,null],[1773371400000,null],[1773371880000,null],[1773372360000,null],[1773372840000,null],[1773373320000,null],[1773373800000,null],[1773374280000,null],[1773374760000,null],[1773375240000,null],[1773375720000,null],[1773376200000,null],[1773376680000,null],[1773377160000,null],[1773377640000,null],[1773378120000,null],[1773378600000,null],[1773379080000,null],[1773379560000,null],[1773380040000,null],[1773380520000,null],[1773381000000,null],[1773381480000,null],[1773381960000,null],[1773382440000,null],[1773382920000,null],[1773383400000,null],[1773383880000,null],[1773384360000,null],[1773384840000,null],[1773385320000,null],[1773385800000,null],[1773386280000,null],[1773386760000,null],[1773387240000,null],[1773387720000,null],[1773388200000,null],[1773388680000,null],[1773389160000,null],[1773389640000,null],[1773390120000,null],[1773390600000,null],[1773391080000,null],[1773391560000,null],[1773392040000,null],[1773392520000,null],[1773393000000,null],[1773393480000,null],[1773393960000,null],[1773394440000,null],[1773394920000,null],[1773395400000,null],[1773395880000,null],[1773396360000,null],[1773396840000,null],[1773397320000,null],[1773397800000,null],[1773398280000,null],[1773398760000,null],[1773399240000,null],[1773399720000,null],[1773400200000,null],[1773400680000,null],[1773401160000,null],[1773401640000,null],[1773402120000,null],[1773402600000,null],[1773403080000,null],[1773403560000,null],[1773404040000,null],[1773404520000,null],[1773405000000,null],[1773405480000,null],[1773405960000,null],[1773406440000,null],[1773406920000,null],[1773407400000,null],[1773407880000,null],[1773408360000,null],[1773408840000,null],[1773409320000,null],[1773409800000,null],[1773410280000,null],[1773410760000,null],[1773411240000,null],[1773411720000,null],[1773412200000,null],[1773412680000,null],[1773413160000,null],[1773413640000,null],[1773414120000,null],[1773414600000,null],[1773415080000,null],[1773415560000,null],[1773416040000,null],[1773416520000,null],[1773417000000,null],[1773417480000,null],[1773417960000,null],[1773418440000,null],[1773418920000,null],[1773419400000,null],[1773419880000,null],[1773420360000,null],[1773420840000,null],[1773421320000,null],[1773421800000,null],[1773422280000,null],[1773422760000,null],[1773423240000,null],[1773423720000,null],[1773424200000,null],[1773424680000,null],[1773425160000,null],[1773425640000,null],[1773426120000,null],[1773426600000,null],[1773427080000,null],[1773427560000,null],[1773428040000,null],[1773428520000,null],[1773429000000,null],[1773429480000,null],[1773429960000,null],[1773430440000,null],[1773430920000,null],[1773431400000,null],[1773431880000,null],[1773432360000,null],[1773432840000,null],[1773433320000,null],[1773433800000,null],[1773434280000,null],[1773434760000,null],[1773435240000,null],[1773435720000,null],[1773436200000,null],[1773436680000,null],[1773437160000,null],[1773437640000,null],[1773438120000,null],[1773438600000,null],[1773439080000,null],[1773439560000,null],[1773440040000,null],[1773440520000,null],[1773441000000,null],[1773441480000,null],[1773441960000,null],[1773442440000,null],[1773442920000,null],[1773443400000,null],[1773443880000,null],[1773444360000,null],[1773444840000,null],[1773445320000,null],[1773445800000,null],[1773446280000,null],[1773446760000,null],[1773447240000,null],[1773447720000,null],[1773448200000,null],[1773448680000,null],[1773449160000,null],[1773449640000,null],[1773450120000,null],[1773450600000,null],[1773451080000,null],[1773451560000,null],[1773452040000,null],[1773452520000,null],[1773453000000,null],[1773453480000,null],[1773453960000,null],[1773454440000,null],[1773454920000,null],[1773455400000,null],[1773455880000,null],[1773456360000,null],[1773456840000,null],[1773457320000,null],[1773457800000,null],[1773458280000,null],[1773458760000,null],[1773459240000,null],[1773459720000,null],[1773460200000,null],[1773460680000,null],[1773461160000,null],[1773461640000,null],[1773462120000,null],[1773462600000,null],[1773463080000,null],[1773463560000,null],[1773464040000,null],[1773464520000,null],[1773465000000,null],[1773465480000,null],[1773465960000,null],[1773466440000,null],[1773466920000,null],[1773467400000,null],[1773467880000,null],[1773468360000,null],[1773468840000,null],[1773469320000,null],[1773469800000,null],[1773470280000,null],[1773470760000,null],[1773471240000,null],[1773471720000,null],[1773472200000,null],[1773472680000,null],[1773473160000,null],[1773473640000,null],[1773474120000,null],[1773474600000,null],[1773475080000,null],[1773475560000,null],[1773476040000,null],[1773476520000,null],[1773477000000,null],[1773477480000,null],[1773477960000,null],[1773478440000,null],[1773478920000,null],[1773479400000,null],[1773479880000,null],[1773480360000,null],[1773480840000,null],[1773481320000,null],[1773481800000,null],[1773482280000,null],[1773482760000,null],[1773483240000,null],[1773483720000,null],[1773484200000,null],[1773484680000,null],[1773485160000,null],[1773485640000,null],[1773486120000,null],[1773486600000,null],[1773487080000,null],[1773487560000,null],[1773488040000,null],[1773488520000,null],[1773489000000,null],[1773489480000,null],[1773489960000,null],[1773490440000,null],[1773490920000,null],[1773491400000,null],[1773491880000,null],[1773492360000,null],[1773492840000,null],[1773493320000,null],[1773493800000,null],[1773494280000,null],[1773494760000,null],[1773495240000,null],[1773495720000,null],[1773496200000,null],[1773496680000,null],[1773497160000,null],[1773497640000,null],[1773498120000,null],[1773498600000,null],[1773499080000,null],[1773499560000,null],[1773500040000,null],[1773500520000,null],[1773501000000,null],[1773501480000,null],[1773501960000,null],[1773502440000,null],[1773502920000,null],[1773503400000,null],[1773503880000,null],[1773504360000,null],[1773504840000,null],[1773505320000,null],[1773505800000,null],[1773506280000,null],[1773506760000,null],[1773507240000,null],[1773507720000,null],[1773508200000,null],[1773508680000,null],[1773509160000,null],[1773509640000,null],[1773510120000,null],[1773510600000,null],[1773511080000,null],[1773511560000,null],[1773512040000,null],[1773512520000,null],[1773513000000,null],[1773513480000,null],[1773513960000,null],[1773514440000,null],[1773514920000,null],[1773515400000,null],[1773515880000,null],[1773516360000,null],[1773516840000,null],[1773517320000,null],[1773517800000,null],[1773518280000,null],[1773518760000,null],[1773519240000,null],[1773519720000,null],[1773520200000,null],[1773520680000,null],[1773521160000,null],[1773521640000,null],[1773522120000,null],[1773522600000,null],[1773523080000,null],[1773523560000,null],[1773524040000,null],[1773524520000,null],[1773525000000,null],[1773525480000,null],[1773525960000,null],[1773526440000,null],[1773526920000,null],[1773527400000,null],[1773527880000,null],[1773528360000,null],[1773528840000,null],[1773529320000,null],[1773529800000,null],[1773530280000,null],[1773530760000,null],[1773531240000,null],[1773531720000,null],[1773532200000,null],[1773532680000,null],[1773533160000,null],[1773533640000,null],[1773534120000,null],[1773534600000,null],[1773535080000,null],[1773535560000,null],[1773536040000,null],[1773536520000,null],[1773537000000,null],[1773537480000,null],[1773537960000,null],[1773538440000,null],[1773538920000,null],[1773539400000,null],[1773539880000,null],[1773540360000,null],[1773540840000,null],[1773541320000,null],[1773541800000,null],[1773542280000,null],[1773542760000,null],[1773543240000,null],[1773543720000,null],[1773544200000,null],[1773544680000,null],[1773545160000,null],[1773545640000,null],[1773546120000,null],[1773546600000,null],[1773547080000,null],[1773547560000,null],[1773548040000,null],[1773548520000,null],[1773549000000,null],[1773549480000,null],[1773549960000,null],[1773550440000,null],[1773550920000,null],[1773551400000,null],[1773551880000,null],[1773552360000,null],[1773552840000,null],[1773553320000,null],[1773553800000,null],[1773554280000,null],[1773554760000,null],[1773555240000,null],[1773555720000,null],[1773556200000,null],[1773556680000,null],[1773557160000,null],[1773557640000,null],[1773558120000,null],[1773558600000,null],[1773559080000,null],[1773559560000,null],[1773560040000,null],[1773560520000,null],[1773561000000,null],[1773561480000,null],[1773561960000,null],[1773562440000,null],[1773562920000,null],[1773563400000,null],[1773563880000,null],[1773564360000,null],[1773564840000,null],[1773565320000,null],[1773565800000,null],[1773566280000,null],[1773566760000,null],[1773567240000,null],[1773567720000,null],[1773568200000,null],[1773568680000,null],[1773569160000,null],[1773569640000,null],[1773570120000,null],[1773570600000,null],[1773571080000,null],[1773571560000,null],[1773572040000,null],[1773572520000,null],[1773573000000,null],[1773573480000,null],[1773573960000,null],[1773574440000,null],[1773574920000,null],[1773575400000,null],[1773575880000,null],[1773576360000,null],[1773576840000,null],[1773577320000,null],[1773577800000,null],[1773578280000,null],[1773578760000,null],[1773579240000,null],[1773579720000,null],[1773580200000,null],[1773580680000,null],[1773581160000,null],[1773581640000,null],[1773582120000,null],[1773582600000,null],[1773583080000,null],[1773583560000,null],[1773584040000,null],[1773584520000,null],[1773585000000,null],[1773585480000,null],[1773585960000,null],[1773586440000,null],[1773586920000,null],[1773587400000,null],[1773587880000,null],[1773588360000,null],[1773588840000,null],[1773589320000,null],[1773589800000,null],[1773590280000,null],[1773590760000,null],[1773591240000,null],[1773591720000,null],[1773592200000,null],[1773592680000,null],[1773593160000,null],[1773593640000,null],[1773594120000,null],[1773594600000,null],[1773595080000,null],[1773595560000,null],[1773596040000,null],[1773596520000,null],[1773597000000,null],[1773597480000,null],[1773597960000,null],[1773598440000,null],[1773598920000,null],[1773599400000,null],[1773599880000,null],[1773600360000,null],[1773600840000,null],[1773601320000,null],[1773601800000,null],[1773602280000,null],[1773602760000,null],[1773603240000,null],[1773603720000,null],[1773604200000,null],[1773604680000,null],[1773605160000,null],[1773605640000,null],[1773606120000,null],[1773606600000,null],[1773607080000,null],[1773607560000,null],[1773608040000,null],[1773608520000,null],[1773609000000,null],[1773609480000,null],[1773609960000,null],[1773610440000,null],[1773610920000,null],[1773611400000,null],[1773611880000,null],[1773612360000,null],[1773612840000,null],[1773613320000,null],[1773613800000,null],[1773614280000,null],[1773614760000,null],[1773615240000,null],[1773615720000,null],[1773616200000,null],[1773616680000,null],[1773617160000,null],[1773617640000,null],[1773618120000,null],[1773618600000,null],[1773619080000,null],[1773619560000,null],[1773620040000,null],[1773620520000,null],[1773621000000,null],[1773621480000,null],[1773621960000,null],[1773622440000,null],[1773622920000,null],[1773623400000,null],[1773623880000,null],[1773624360000,null],[1773624840000,null],[1773625320000,null],[1773625800000,null],[1773626280000,null],[1773626760000,null],[1773627240000,null],[1773627720000,null],[1773628200000,null],[1773628680000,null],[1773629160000,null],[1773629640000,null],[1773630120000,null],[1773630600000,null],[1773631080000,null],[1773631560000,null],[1773632040000,null],[1773632520000,null],[1773633000000,null],[1773633480000,null],[1773633960000,null],[1773634440000,null],[1773634920000,null],[1773635400000,null],[1773635880000,null],[1773636360000,null],[1773636840000,null],[1773637320000,null],[1773637800000,null],[1773638280000,null],[1773638760000,null],[1773639240000,null],[1773639720000,null],[1773640200000,null],[1773640680000,null],[1773641160000,null],[1773641640000,null],[1773642120000,null],[1773642600000,null],[1773643080000,null],[1773643560000,null],[1773644040000,null],[1773644520000,null],[1773645000000,null],[1773645480000,null],[1773645960000,null],[1773646440000,null],[1773646920000,null],[1773647400000,null],[1773647880000,null],[1773648360000,null],[1773648840000,null],[1773649320000,null],[1773649800000,null],[1773650280000,null],[1773650760000,null],[1773651240000,null],[1773651720000,null],[1773652200000,null],[1773652680000,null],[1773653160000,null],[1773653640000,null],[1773654120000,null],[1773654600000,null],[1773655080000,null],[1773655560000,null],[1773656040000,null],[1773656520000,null],[1773657000000,null],[1773657480000,null],[1773657960000,null],[1773658440000,null],[1773658920000,null],[1773659400000,null],[1773659880000,null],[1773660360000,null],[1773660840000,null],[1773661320000,null],[1773661800000,null],[1773662280000,null],[1773662760000,null],[1773663240000,null],[1773663720000,null],[1773664200000,null],[1773664680000,null],[1773665160000,null],[1773665640000,null],[1773666120000,null],[1773666600000,null],[1773667080000,null],[1773667560000,null],[1773668040000,null],[1773668520000,null],[1773669000000,null],[1773669480000,null],[1773669960000,null],[1773670440000,null],[1773670920000,null],[1773671400000,null],[1773671880000,null],[1773672360000,null],[1773672840000,null],[1773673320000,null],[1773673800000,null],[1773674280000,null],[1773674760000,null],[1773675240000,null],[1773675720000,null],[1773676200000,null],[1773676680000,null],[1773677160000,null],[1773677640000,null],[1773678120000,null],[1773678600000,null],[1773679080000,null],[1773679560000,null],[1773680040000,null],[1773680520000,null],[1773681000000,null],[1773681480000,null],[1773681960000,null],[1773682440000,null],[1773682920000,null],[1773683400000,null],[1773683880000,null],[1773684360000,null],[1773684840000,null],[1773685320000,null],[1773685800000,null],[1773686280000,null],[1773686760000,null],[1773687240000,null],[1773687720000,null],[1773688200000,null],[1773688680000,null],[1773689160000,null],[1773689640000,null],[1773690120000,null],[1773690600000,null],[1773691080000,null],[1773691560000,null],[1773692040000,null],[1773692520000,null],[1773693000000,null],[1773693480000,null],[1773693960000,null],[1773694440000,null],[1773694920000,null],[1773695400000,null],[1773695880000,null],[1773696360000,null],[1773696840000,null],[1773697320000,null],[1773697800000,null],[1773698280000,null],[1773698760000,null],[1773699240000,null],[1773699720000,null],[1773700200000,null],[1773700680000,null],[1773701160000,null],[1773701640000,null],[1773702120000,null],[1773702600000,null],[1773703080000,null],[1773703560000,null],[1773704040000,null],[1773704520000,null],[1773705000000,null],[1773705480000,null],[1773705960000,null],[1773706440000,null],[1773706920000,null],[1773707400000,null],[1773707880000,null],[1773708360000,null],[1773708840000,null],[1773709320000,null],[1773709800000,null],[1773710280000,null],[1773710760000,null],[1773711240000,null],[1773711720000,null],[1773712200000,null],[1773712680000,null],[1773713160000,null],[1773713640000,null],[1773714120000,null],[1773714600000,null],[1773715080000,null],[1773715560000,null],[1773716040000,null],[1773716520000,null],[1773717000000,null],[1773717480000,null],[1773717960000,null],[1773718440000,null],[1773718920000,null],[1773719400000,null],[1773719880000,null],[1773720360000,null],[1773720840000,null],[1773721320000,null],[1773721800000,null],[1773722280000,null],[1773722760000,null],[1773723240000,null],[1773723720000,null],[1773724200000,null],[1773724680000,null],[1773725160000,null],[1773725640000,null],[1773726120000,null],[1773726600000,null],[1773727080000,null],[1773727560000,null],[1773728040000,null],[1773728520000,null],[1773729000000,null],[1773729480000,null],[1773729960000,null],[1773730440000,null],[1773730920000,null],[1773731400000,null],[1773731880000,null],[1773732360000,null],[1773732840000,null],[1773733320000,null],[1773733800000,null],[1773734280000,null],[1773734760000,null],[1773735240000,null],[1773735720000,null],[1773736200000,null],[1773736680000,null],[1773737160000,null],[1773737640000,null],[1773738120000,null],[1773738600000,null],[1773739080000,null],[1773739560000,null],[1773740040000,null],[1773740520000,null],[1773741000000,null],[1773741480000,null],[1773741960000,null],[1773742440000,null],[1773742920000,null],[1773743400000,null],[1773743880000,null],[1773744360000,null],[1773744840000,null],[1773745320000,null],[1773745800000,null],[1773746280000,null],[1773746760000,null],[1773747240000,null],[1773747720000,null],[1773748200000,null],[1773748680000,null],[1773749160000,null],[1773749640000,null],[1773750120000,null],[1773750600000,null],[1773751080000,null],[1773751560000,null],[1773752040000,null],[1773752520000,null],[1773753000000,null],[1773753480000,null],[1773753960000,null],[1773754440000,null],[1773754920000,null],[1773755400000,null],[1773755880000,null],[1773756360000,null],[1773756840000,null],[1773757320000,null],[1773757800000,null],[1773758280000,null],[1773758760000,null],[1773759240000,null],[1773759720000,null],[1773760200000,null],[1773760680000,null],[1773761160000,null],[1773761640000,null],[1773762120000,null],[1773762600000,null],[1773763080000,null],[1773763560000,null],[1773764040000,null],[1773764520000,null],[1773765000000,null],[1773765480000,null],[1773765960000,null],[1773766440000,null],[1773766920000,null],[1773767400000,null],[1773767880000,null],[1773768360000,null],[1773768840000,null],[1773769320000,null],[1773769800000,null],[1773770280000,null],[1773770760000,null],[1773771240000,null],[1773771720000,null],[1773772200000,null],[1773772680000,null],[1773773160000,null],[1773773640000,null],[1773774120000,null],[1773774600000,null],[1773775080000,null],[1773775560000,null],[1773776040000,null],[1773776520000,null],[1773777000000,null],[1773777480000,null],[1773777960000,null],[1773778440000,null],[1773778920000,null],[1773779400000,null],[1773779880000,null],[1773780360000,null],[1773780840000,null],[1773781320000,null],[1773781800000,null],[1773782280000,null],[1773782760000,null],[1773783240000,null],[1773783720000,null],[1773784200000,null],[1773784680000,null],[1773785160000,null],[1773785640000,null],[1773786120000,null],[1773786600000,null],[1773787080000,null],[1773787560000,null],[1773788040000,null],[1773788520000,null],[1773789000000,null],[1773789480000,null],[1773789960000,null],[1773790440000,null],[1773790920000,null],[1773791400000,null],[1773791880000,null],[1773792360000,null],[1773792840000,null],[1773793320000,null],[1773793800000,null],[1773794280000,null],[1773794760000,null],[1773795240000,null],[1773795720000,null],[1773796200000,null],[1773796680000,null],[1773797160000,null],[1773797640000,null],[1773798120000,null],[1773798600000,null],[1773799080000,null],[1773799560000,null],[1773800040000,null],[1773800520000,null],[1773801000000,null],[1773801480000,null],[1773801960000,null],[1773802440000,null],[1773802920000,null],[1773803400000,null],[1773803880000,null],[1773804360000,null],[1773804840000,null],[1773805320000,null],[1773805800000,null],[1773806280000,null],[1773806760000,null],[1773807240000,null],[1773807720000,null],[1773808200000,null],[1773808680000,null],[1773809160000,null],[1773809640000,null],[1773810120000,null],[1773810600000,null],[1773811080000,null],[1773811560000,null],[1773812040000,null],[1773812520000,null],[1773813000000,null],[1773813480000,null],[1773813960000,null],[1773814440000,null],[1773814920000,null],[1773815400000,null],[1773815880000,null],[1773816360000,null],[1773816840000,null],[1773817320000,null],[1773817800000,null],[1773818280000,null],[1773818760000,null],[1773819240000,null],[1773819720000,null],[1773820200000,null],[1773820680000,null],[1773821160000,null],[1773821640000,null],[1773822120000,null],[1773822600000,null],[1773823080000,null],[1773823560000,null],[1773824040000,null],[1773824520000,null],[1773825000000,null],[1773825480000,null],[1773825960000,null],[1773826440000,null],[1773826920000,null],[1773827400000,null],[1773827880000,null],[1773828360000,null],[1773828840000,null],[1773829320000,null],[1773829800000,null],[1773830280000,null],[1773830760000,null],[1773831240000,null],[1773831720000,null],[1773832200000,null],[1773832680000,null],[1773833160000,null],[1773833640000,null],[1773834120000,null],[1773834600000,null],[1773835080000,null],[1773835560000,null],[1773836040000,null],[1773836520000,null],[1773837000000,null],[1773837480000,null],[1773837960000,null],[1773838440000,null],[1773838920000,null],[1773839400000,null],[1773839880000,null],[1773840360000,null],[1773840840000,null],[1773841320000,null],[1773841800000,null],[1773842280000,null],[1773842760000,null],[1773843240000,null],[1773843720000,null],[1773844200000,null],[1773844680000,null],[1773845160000,null],[1773845640000,null],[1773846120000,null],[1773846600000,null],[1773847080000,null],[1773847560000,null],[1773848040000,null],[1773848520000,null],[1773849000000,null],[1773849480000,null],[1773849960000,null],[1773850440000,null],[1773850920000,null],[1773851400000,null],[1773851880000,null],[1773852360000,null],[1773852840000,null],[1773853320000,null],[1773853800000,null],[1773854280000,null],[1773854760000,null],[1773855240000,null],[1773855720000,null],[1773856200000,null],[1773856680000,null],[1773857160000,null],[1773857640000,null],[1773858120000,null],[1773858600000,null],[1773859080000,null],[1773859560000,null],[1773860040000,null],[1773860520000,null],[1773861000000,null],[1773861480000,null],[1773861960000,null],[1773862440000,null],[1773862920000,null],[1773863400000,null],[1773863880000,null],[1773864360000,null],[1773864840000,null],[1773865320000,null],[1773865800000,null],[1773866280000,null],[1773866760000,null],[1773867240000,null],[1773867720000,null],[1773868200000,null],[1773868680000,null],[1773869160000,null],[1773869640000,null],[1773870120000,null],[1773870600000,null],[1773871080000,null],[1773871560000,null],[1773872040000,null],[1773872520000,null],[1773873000000,null],[1773873480000,null],[1773873960000,null],[1773874440000,null],[1773874920000,null],[1773875400000,null],[1773875880000,null],[1773876360000,null],[1773876840000,null],[1773877320000,null],[1773877800000,null],[1773878280000,null],[1773878760000,null],[1773879240000,null],[1773879720000,null],[1773880200000,null],[1773880680000,null],[1773881160000,null],[1773881640000,null],[1773882120000,null],[1773882600000,null],[1773883080000,null],[1773883560000,null],[1773884040000,null],[1773884520000,null],[1773885000000,null],[1773885480000,null],[1773885960000,null],[1773886440000,null],[1773886920000,null],[1773887400000,null],[1773887880000,null],[1773888360000,null],[1773888840000,null],[1773889320000,null],[1773889800000,null],[1773890280000,null],[1773890760000,null],[1773891240000,null],[1773891720000,null],[1773892200000,null],[1773892680000,null],[1773893160000,null],[1773893640000,null],[1773894120000,null],[1773894600000,null],[1773895080000,null],[1773895560000,null],[1773896040000,null],[1773896520000,null],[1773897000000,null],[1773897480000,null],[1773897960000,null],[1773898440000,null],[1773898920000,null],[1773899400000,null],[1773899880000,null],[1773900360000,null],[1773900840000,null],[1773901320000,null],[1773901800000,null],[1773902280000,null],[1773902760000,null],[1773903240000,null],[1773903720000,null],[1773904200000,null],[1773904680000,null],[1773905160000,null],[1773905640000,null],[1773906120000,null],[1773906600000,null],[1773907080000,null],[1773907560000,null],[1773908040000,null],[1773908520000,null],[1773909000000,null],[1773909480000,null],[1773909960000,null],[1773910440000,null],[1773910920000,null],[1773911400000,null],[1773911880000,null],[1773912360000,null],[1773912840000,null],[1773913320000,null],[1773913800000,null],[1773914280000,null],[1773914760000,null],[1773915240000,null],[1773915720000,null],[1773916200000,null],[1773916680000,null],[1773917160000,null],[1773917640000,null],[1773918120000,null],[1773918600000,null],[1773919080000,null],[1773919560000,null],[1773920040000,null],[1773920520000,null],[1773921000000,null],[1773921480000,null],[1773921960000,null],[1773922440000,null],[1773922920000,null],[1773923400000,null],[1773923880000,null],[1773924360000,null],[1773924840000,null],[1773925320000,null],[1773925800000,null],[1773926280000,null],[1773926760000,null],[1773927240000,null],[1773927720000,null],[1773928200000,null],[1773928680000,null],[1773929160000,null],[1773929640000,null],[1773930120000,null],[1773930600000,null],[1773931080000,null],[1773931560000,null],[1773932040000,null],[1773932520000,null],[1773933000000,null],[1773933480000,null],[1773933960000,null],[1773934440000,null],[1773934920000,null],[1773935400000,null],[1773935880000,null],[1773936360000,null],[1773936840000,null],[1773937320000,null],[1773937800000,null],[1773938280000,null],[1773938760000,null],[1773939240000,null],[1773939720000,null],[1773940200000,null],[1773940680000,null],[1773941160000,null],[1773941640000,null],[1773942120000,null],[1773942600000,null],[1773943080000,null],[1773943560000,null],[1773944040000,null],[1773944520000,null],[1773945000000,null],[1773945480000,null],[1773945960000,null],[1773946440000,null],[1773946920000,null],[1773947400000,null],[1773947880000,null],[1773948360000,null],[1773948840000,null],[1773949320000,null],[1773949800000,null],[1773950280000,null],[1773950760000,null],[1773951240000,null],[1773951720000,null],[1773952200000,null],[1773952680000,null],[1773953160000,null],[1773953640000,null],[1773954120000,null],[1773954600000,null],[1773955080000,null],[1773955560000,null],[1773956040000,null],[1773956520000,null],[1773957000000,null],[1773957480000,null],[1773957960000,null],[1773958440000,null],[1773958920000,null],[1773959400000,null],[1773959880000,null],[1773960360000,null],[1773960840000,null],[1773961320000,null],[1773961800000,null],[1773962280000,null],[1773962760000,null],[1773963240000,null],[1773963720000,null],[1773964200000,null],[1773964680000,null],[1773965160000,null],[1773965640000,null],[1773966120000,null],[1773966600000,null],[1773967080000,null],[1773967560000,null],[1773968040000,null],[1773968520000,null],[1773969000000,null],[1773969480000,null],[1773969960000,null],[1773970440000,null],[1773970920000,null],[1773971400000,null],[1773971880000,null],[1773972360000,null],[1773972840000,null],[1773973320000,null],[1773973800000,null],[1773974280000,null],[1773974760000,null],[1773975240000,null],[1773975720000,null],[1773976200000,null],[1773976680000,null],[1773977160000,null],[1773977640000,null],[1773978120000,null],[1773978600000,null],[1773979080000,null],[1773979560000,null],[1773980040000,null],[1773980520000,null],[1773981000000,null],[1773981480000,null],[1773981960000,null],[1773982440000,null],[1773982920000,null],[1773983400000,null],[1773983880000,null],[1773984360000,null],[1773984840000,null],[1773985320000,null],[1773985800000,null],[1773986280000,null],[1773986760000,null],[1773987240000,null],[1773987720000,null],[1773988200000,null],[1773988680000,null],[1773989160000,null],[1773989640000,null],[1773990120000,null],[1773990600000,null],[1773991080000,null],[1773991560000,null],[1773992040000,null],[1773992520000,null],[1773993000000,null],[1773993480000,null],[1773993960000,null],[1773994440000,null],[1773994920000,null],[1773995400000,null],[1773995880000,null],[1773996360000,null],[1773996840000,null],[1773997320000,null],[1773997800000,null],[1773998280000,null],[1773998760000,null],[1773999240000,null],[1773999720000,null],[1774000200000,null],[1774000680000,null],[1774001160000,null],[1774001640000,null],[1774002120000,null],[1774002600000,null],[1774003080000,null],[1774003560000,null],[1774004040000,null],[1774004520000,null],[1774005000000,null],[1774005480000,null],[1774005960000,null],[1774006440000,null],[1774006920000,null],[1774007400000,null],[1774007880000,null],[1774008360000,null],[1774008840000,null],[1774009320000,null],[1774009800000,null],[1774010280000,null],[1774010760000,null],[1774011240000,null],[1774011720000,null],[1774012200000,null],[1774012680000,null],[1774013160000,null],[1774013640000,null],[1774014120000,null],[1774014600000,null],[1774015080000,null],[1774015560000,null],[1774016040000,null],[1774016520000,null],[1774017000000,null],[1774017480000,null],[1774017960000,null],[1774018440000,null],[1774018920000,null],[1774019400000,null],[1774019880000,null],[1774020360000,null],[1774020840000,null],[1774021320000,null],[1774021800000,null],[1774022280000,null],[1774022760000,null],[1774023240000,null],[1774023720000,null],[1774024200000,null],[1774024680000,null],[1774025160000,null],[1774025640000,null],[1774026120000,null],[1774026600000,null],[1774027080000,null],[1774027560000,null],[1774028040000,null],[1774028520000,null],[1774029000000,null],[1774029480000,null],[1774029960000,null],[1774030440000,null],[1774030920000,null],[1774031400000,null],[1774031880000,null],[1774032360000,null],[1774032840000,null],[1774033320000,null],[1774033800000,null],[1774034280000,null],[1774034760000,null],[1774035240000,null],[1774035720000,null],[1774036200000,null],[1774036680000,null],[1774037160000,null],[1774037640000,null],[1774038120000,null],[1774038600000,null],[1774039080000,null],[1774039560000,null],[1774040040000,null],[1774040520000,null],[1774041000000,null],[1774041480000,null],[1774041960000,null],[1774042440000,null],[1774042920000,null],[1774043400000,null],[1774043880000,null],[1774044360000,null],[1774044840000,null],[1774045320000,null],[1774045800000,null],[1774046280000,null],[1774046760000,null],[1774047240000,null],[1774047720000,null],[1774048200000,null],[1774048680000,null],[1774049160000,null],[1774049640000,null],[1774050120000,null],[1774050600000,null],[1774051080000,null],[1774051560000,null],[1774052040000,null],[1774052520000,null],[1774053000000,null],[1774053480000,null],[1774053960000,null],[1774054440000,null],[1774054920000,null],[1774055400000,null],[1774055880000,null],[1774056360000,null],[1774056840000,null],[1774057320000,null],[1774057800000,null],[1774058280000,null],[1774058760000,null],[1774059240000,null],[1774059720000,null],[1774060200000,null],[1774060680000,null],[1774061160000,null],[1774061640000,null],[1774062120000,null],[1774062600000,null],[1774063080000,null],[1774063560000,null],[1774064040000,null],[1774064520000,null],[1774065000000,null],[1774065480000,null],[1774065960000,null],[1774066440000,null],[1774066920000,null],[1774067400000,null],[1774067880000,null],[1774068360000,null],[1774068840000,null],[1774069320000,null],[1774069800000,null],[1774070280000,null],[1774070760000,null],[1774071240000,null],[1774071720000,null],[1774072200000,null],[1774072680000,null],[1774073160000,null],[1774073640000,null],[1774074120000,null],[1774074600000,null],[1774075080000,null],[1774075560000,null],[1774076040000,null],[1774076520000,null],[1774077000000,null],[1774077480000,null],[1774077960000,null],[1774078440000,null],[1774078920000,null],[1774079400000,null],[1774079880000,null],[1774080360000,null],[1774080840000,null],[1774081320000,null],[1774081800000,null],[1774082280000,null],[1774082760000,null],[1774083240000,null],[1774083720000,null],[1774084200000,null],[1774084680000,null],[1774085160000,null],[1774085640000,null],[1774086120000,null],[1774086600000,null],[1774087080000,null],[1774087560000,null],[1774088040000,null],[1774088520000,null],[1774089000000,null],[1774089480000,null],[1774089960000,null],[1774090440000,null],[1774090920000,null],[1774091400000,null],[1774091880000,null],[1774092360000,null],[1774092840000,null],[1774093320000,null],[1774093800000,null],[1774094280000,null],[1774094760000,null],[1774095240000,null],[1774095720000,null],[1774096200000,null],[1774096680000,null],[1774097160000,null],[1774097640000,null],[1774098120000,null],[1774098600000,null],[1774099080000,null],[1774099560000,null],[1774100040000,null],[1774100520000,null],[1774101000000,null],[1774101480000,null],[1774101960000,null],[1774102440000,null],[1774102920000,null],[1774103400000,null],[1774103880000,null],[1774104360000,null],[1774104840000,null],[1774105320000,null],[1774105800000,null],[1774106280000,null],[1774106760000,null],[1774107240000,null],[1774107720000,null],[1774108200000,null],[1774108680000,null],[1774109160000,null],[1774109640000,null],[1774110120000,null],[1774110600000,null],[1774111080000,null],[1774111560000,null],[1774112040000,null],[1774112520000,null],[1774113000000,null],[1774113480000,null],[1774113960000,null],[1774114440000,null],[1774114920000,null],[1774115400000,null],[1774115880000,null],[1774116360000,null],[1774116840000,null],[1774117320000,null],[1774117800000,null],[1774118280000,null],[1774118760000,null],[1774119240000,null],[1774119720000,null],[1774120200000,null],[1774120680000,null],[1774121160000,null],[1774121640000,null],[1774122120000,null],[1774122600000,null],[1774123080000,null],[1774123560000,null],[1774124040000,null],[1774124520000,null],[1774125000000,null],[1774125480000,null],[1774125960000,null],[1774126440000,null],[1774126920000,null],[1774127400000,null],[1774127880000,null],[1774128360000,null],[1774128840000,null],[1774129320000,null],[1774129800000,null],[1774130280000,null],[1774130760000,null],[1774131240000,null],[1774131720000,null],[1774132200000,null],[1774132680000,null],[1774133160000,null],[1774133640000,null],[1774134120000,null],[1774134600000,null],[1774135080000,null],[1774135560000,null],[1774136040000,null],[1774136520000,null],[1774137000000,null],[1774137480000,null],[1774137960000,null],[1774138440000,null],[1774138920000,null],[1774139400000,null],[1774139880000,null],[1774140360000,null],[1774140840000,null],[1774141320000,null],[1774141800000,null],[1774142280000,null],[1774142760000,null],[1774143240000,null],[1774143720000,null],[1774144200000,null],[1774144680000,null],[1774145160000,null],[1774145640000,null],[1774146120000,null],[1774146600000,null],[1774147080000,null],[1774147560000,null],[1774148040000,null],[1774148520000,null],[1774149000000,null],[1774149480000,null],[1774149960000,null],[1774150440000,null],[1774150920000,null],[1774151400000,null],[1774151880000,null],[1774152360000,null],[1774152840000,null],[1774153320000,null],[1774153800000,null],[1774154280000,null],[1774154760000,null],[1774155240000,null],[1774155720000,null],[1774156200000,null],[1774156680000,null],[1774157160000,null],[1774157640000,null],[1774158120000,null],[1774158600000,null],[1774159080000,null],[1774159560000,null],[1774160040000,null],[1774160520000,null],[1774161000000,null],[1774161480000,null],[1774161960000,null],[1774162440000,null],[1774162920000,null],[1774163400000,null],[1774163880000,null],[1774164360000,null],[1774164840000,null],[1774165320000,null],[1774165800000,null],[1774166280000,null],[1774166760000,null],[1774167240000,null],[1774167720000,null],[1774168200000,null],[1774168680000,null],[1774169160000,null],[1774169640000,null],[1774170120000,null],[1774170600000,null],[1774171080000,null],[1774171560000,null],[1774172040000,null],[1774172520000,null],[1774173000000,null],[1774173480000,null],[1774173960000,null],[1774174440000,null],[1774174920000,null],[1774175400000,null],[1774175880000,null],[1774176360000,null],[1774176840000,null],[1774177320000,null],[1774177800000,null],[1774178280000,null],[1774178760000,null],[1774179240000,null],[1774179720000,null],[1774180200000,null],[1774180680000,null],[1774181160000,null],[1774181640000,null],[1774182120000,null],[1774182600000,null],[1774183080000,null],[1774183560000,null],[1774184040000,null],[1774184520000,null],[1774185000000,null],[1774185480000,null],[1774185960000,null],[1774186440000,null],[1774186920000,null],[1774187400000,null],[1774187880000,null],[1774188360000,null],[1774188840000,null],[1774189320000,null],[1774189800000,null],[1774190280000,null],[1774190760000,null],[1774191240000,null],[1774191720000,null],[1774192200000,null],[1774192680000,null],[1774193160000,null],[1774193640000,null],[1774194120000,null],[1774194600000,null],[1774195080000,null],[1774195560000,null],[1774196040000,null],[1774196520000,null],[1774197000000,null],[1774197480000,null],[1774197960000,null],[1774198440000,null],[1774198920000,null],[1774199400000,null],[1774199880000,null],[1774200360000,null],[1774200840000,null],[1774201320000,null],[1774201800000,null],[1774202280000,null],[1774202760000,null],[1774203240000,null],[1774203720000,null],[1774204200000,null],[1774204680000,null],[1774205160000,null],[1774205640000,null],[1774206120000,null],[1774206600000,null],[1774207080000,null],[1774207560000,null],[1774208040000,null],[1774208520000,null],[1774209000000,null],[1774209480000,null],[1774209960000,null],[1774210440000,null],[1774210920000,null],[1774211400000,null],[1774211880000,null],[1774212360000,null],[1774212840000,null],[1774213320000,null],[1774213800000,null],[1774214280000,null],[1774214760000,null],[1774215240000,null],[1774215720000,null],[1774216200000,null],[1774216680000,null],[1774217160000,null],[1774217640000,null],[1774218120000,null],[1774218600000,null],[1774219080000,null],[1774219560000,null],[1774220040000,null],[1774220520000,null],[1774221000000,null],[1774221480000,null],[1774221960000,null],[1774222440000,null],[1774222920000,null],[1774223400000,null],[1774223880000,null],[1774224360000,null],[1774224840000,null],[1774225320000,null],[1774225800000,null],[1774226280000,null],[1774226760000,null],[1774227240000,null],[1774227720000,null],[1774228200000,null],[1774228680000,null],[1774229160000,null],[1774229640000,null],[1774230120000,null],[1774230600000,null],[1774231080000,null],[1774231560000,null],[1774232040000,null],[1774232520000,null],[1774233000000,null],[1774233480000,null],[1774233960000,null],[1774234440000,null],[1774234920000,null],[1774235400000,null],[1774235880000,null],[1774236360000,null],[1774236840000,null],[1774237320000,null],[1774237800000,null],[1774238280000,null],[1774238760000,null],[1774239240000,null],[1774239720000,null],[1774240200000,null],[1774240680000,null],[1774241160000,null],[1774241640000,null],[1774242120000,null],[1774242600000,null],[1774243080000,null],[1774243560000,null],[1774244040000,null],[1774244520000,null],[1774245000000,null],[1774245480000,null],[1774245960000,null],[1774246440000,null],[1774246920000,null],[1774247400000,null],[1774247880000,null],[1774248360000,null],[1774248840000,null],[1774249320000,null],[1774249800000,null],[1774250280000,null],[1774250760000,null],[1774251240000,null],[1774251720000,null],[1774252200000,null],[1774252680000,null],[1774253160000,null],[1774253640000,null],[1774254120000,null],[1774254600000,null],[1774255080000,null],[1774255560000,null],[1774256040000,null],[1774256520000,null],[1774257000000,null],[1774257480000,null],[1774257960000,null],[1774258440000,null],[1774258920000,null],[1774259400000,null],[1774259880000,null],[1774260360000,null],[1774260840000,null],[1774261320000,null],[1774261800000,null],[1774262280000,null],[1774262760000,null],[1774263240000,null],[1774263720000,null],[1774264200000,null],[1774264680000,null],[1774265160000,null],[1774265640000,null],[1774266120000,null],[1774266600000,null],[1774267080000,null],[1774267560000,null],[1774268040000,null],[1774268520000,null],[1774269000000,null],[1774269480000,null],[1774269960000,null],[1774270440000,null],[1774270920000,null],[1774271400000,null],[1774271880000,null],[1774272360000,null],[1774272840000,null],[1774273320000,null],[1774273800000,null],[1774274280000,null],[1774274760000,null],[1774275240000,null],[1774275720000,null],[1774276200000,null],[1774276680000,null],[1774277160000,null],[1774277640000,null],[1774278120000,null],[1774278600000,null],[1774279080000,null],[1774279560000,null],[1774280040000,null],[1774280520000,null],[1774281000000,null],[1774281480000,null],[1774281960000,null],[1774282440000,null],[1774282920000,null],[1774283400000,null],[1774283880000,null],[1774284360000,null],[1774284840000,null],[1774285320000,null],[1774285800000,null],[1774286280000,null],[1774286760000,null],[1774287240000,null],[1774287720000,null],[1774288200000,null],[1774288680000,null],[1774289160000,null],[1774289640000,null],[1774290120000,null],[1774290600000,null],[1774291080000,null],[1774291560000,null],[1774292040000,null],[1774292520000,null],[1774293000000,null],[1774293480000,null],[1774293960000,null],[1774294440000,null],[1774294920000,null],[1774295400000,null],[1774295880000,null],[1774296360000,null],[1774296840000,null],[1774297320000,null],[1774297800000,null],[1774298280000,null],[1774298760000,null],[1774299240000,null],[1774299720000,null],[1774300200000,null],[1774300680000,null],[1774301160000,null],[1774301640000,null],[1774302120000,null],[1774302600000,null],[1774303080000,null],[1774303560000,null],[1774304040000,null],[1774304520000,null],[1774305000000,null],[1774305480000,null],[1774305960000,null],[1774306440000,null],[1774306920000,null],[1774307400000,null],[1774307880000,null],[1774308360000,null],[1774308840000,null],[1774309320000,null],[1774309800000,null],[1774310280000,null],[1774310760000,null],[1774311240000,null],[1774311720000,null],[1774312200000,null],[1774312680000,null],[1774313160000,null],[1774313640000,null],[1774314120000,null],[1774314600000,null],[1774315080000,null],[1774315560000,null],[1774316040000,null],[1774316520000,null],[1774317000000,null],[1774317480000,null],[1774317960000,null],[1774318440000,null],[1774318920000,null],[1774319400000,null],[1774319880000,null],[1774320360000,null],[1774320840000,null],[1774321320000,null],[1774321800000,null],[1774322280000,null],[1774322760000,null],[1774323240000,null],[1774323720000,null],[1774324200000,null],[1774324680000,null],[1774325160000,null],[1774325640000,null],[1774326120000,null],[1774326600000,null],[1774327080000,null],[1774327560000,null],[1774328040000,null],[1774328520000,null],[1774329000000,null],[1774329480000,null],[1774329960000,null],[1774330440000,null],[1774330920000,null],[1774331400000,null],[1774331880000,null],[1774332360000,null],[1774332840000,null],[1774333320000,null],[1774333800000,null],[1774334280000,null],[1774334760000,null],[1774335240000,null],[1774335720000,null],[1774336200000,null],[1774336680000,null],[1774337160000,null],[1774337640000,null],[1774338120000,null],[1774338600000,null],[1774339080000,null],[1774339560000,null],[1774340040000,null],[1774340520000,null],[1774341000000,null],[1774341480000,null],[1774341960000,null],[1774342440000,null],[1774342920000,null],[1774343400000,null],[1774343880000,null],[1774344360000,null],[1774344840000,null],[1774345320000,null],[1774345800000,null],[1774346280000,null],[1774346760000,null],[1774347240000,null],[1774347720000,null],[1774348200000,null],[1774348680000,null],[1774349160000,null],[1774349640000,null],[1774350120000,null],[1774350600000,null],[1774351080000,null],[1774351560000,null],[1774352040000,null],[1774352520000,null],[1774353000000,null],[1774353480000,null],[1774353960000,null],[1774354440000,null],[1774354920000,null],[1774355400000,null],[1774355880000,null],[1774356360000,null],[1774356840000,null],[1774357320000,null],[1774357800000,null],[1774358280000,null],[1774358760000,null],[1774359240000,null],[1774359720000,null],[1774360200000,null],[1774360680000,null],[1774361160000,null],[1774361640000,null],[1774362120000,null],[1774362600000,null],[1774363080000,null],[1774363560000,null],[1774364040000,null],[1774364520000,null],[1774365000000,null],[1774365480000,null],[1774365960000,null],[1774366440000,null],[1774366920000,null],[1774367400000,null],[1774367880000,null],[1774368360000,null],[1774368840000,null],[1774369320000,null],[1774369800000,null],[1774370280000,null],[1774370760000,null],[1774371240000,null],[1774371720000,null],[1774372200000,null],[1774372680000,null],[1774373160000,null],[1774373640000,null],[1774374120000,null],[1774374600000,null],[1774375080000,null],[1774375560000,null],[1774376040000,null],[1774376520000,null],[1774377000000,null],[1774377480000,null],[1774377960000,null],[1774378440000,null],[1774378920000,null],[1774379400000,null],[1774379880000,null],[1774380360000,null],[1774380840000,null],[1774381320000,null],[1774381800000,null],[1774382280000,null],[1774382760000,null],[1774383240000,null],[1774383720000,null],[1774384200000,null],[1774384680000,null],[1774385160000,null],[1774385640000,null],[1774386120000,null],[1774386600000,null],[1774387080000,null],[1774387560000,null],[1774388040000,null],[1774388520000,null],[1774389000000,null],[1774389480000,null],[1774389960000,null],[1774390440000,null],[1774390920000,null],[1774391400000,null],[1774391880000,null],[1774392360000,null],[1774392840000,null],[1774393320000,null],[1774393800000,null],[1774394280000,null],[1774394760000,null],[1774395240000,null],[1774395720000,null],[1774396200000,null],[1774396680000,null],[1774397160000,null],[1774397640000,null],[1774398120000,null],[1774398600000,null],[1774399080000,null],[1774399560000,null],[1774400040000,null],[1774400520000,null],[1774401000000,null],[1774401480000,null],[1774401960000,null],[1774402440000,null],[1774402920000,null],[1774403400000,null],[1774403880000,null],[1774404360000,null],[1774404840000,null],[1774405320000,null],[1774405800000,null],[1774406280000,null],[1774406760000,null],[1774407240000,null],[1774407720000,null],[1774408200000,null],[1774408680000,null],[1774409160000,null],[1774409640000,null],[1774410120000,null],[1774410600000,null],[1774411080000,null],[1774411560000,null],[1774412040000,null],[1774412520000,null],[1774413000000,null],[1774413480000,null],[1774413960000,null],[1774414440000,null],[1774414920000,null],[1774415400000,null],[1774415880000,null],[1774416360000,null],[1774416840000,null],[1774417320000,null],[1774417800000,null],[1774418280000,null],[1774418760000,null],[1774419240000,null],[1774419720000,null],[1774420200000,null],[1774420680000,null],[1774421160000,null],[1774421640000,null],[1774422120000,null],[1774422600000,null],[1774423080000,null],[1774423560000,null],[1774424040000,null],[1774424520000,null],[1774425000000,null],[1774425480000,null],[1774425960000,null],[1774426440000,null],[1774426920000,null],[1774427400000,null],[1774427880000,null],[1774428360000,null],[1774428840000,null],[1774429320000,null],[1774429800000,null],[1774430280000,null],[1774430760000,null],[1774431240000,null],[1774431720000,null],[1774432200000,null],[1774432680000,null],[1774433160000,null],[1774433640000,null],[1774434120000,null],[1774434600000,null],[1774435080000,null],[1774435560000,null],[1774436040000,null],[1774436520000,null],[1774437000000,null],[1774437480000,null],[1774437960000,null],[1774438440000,null],[1774438920000,null],[1774439400000,null],[1774439880000,null],[1774440360000,null],[1774440840000,null],[1774441320000,null],[1774441800000,null],[1774442280000,null],[1774442760000,null],[1774443240000,null],[1774443720000,null],[1774444200000,null],[1774444680000,null],[1774445160000,null],[1774445640000,null],[1774446120000,null],[1774446600000,null],[1774447080000,null],[1774447560000,null],[1774448040000,null],[1774448520000,null],[1774449000000,null],[1774449480000,null],[1774449960000,null],[1774450440000,null],[1774450920000,null],[1774451400000,null],[1774451880000,null],[1774452360000,null],[1774452840000,null],[1774453320000,null],[1774453800000,null],[1774454280000,null],[1774454760000,null],[1774455240000,null],[1774455720000,null],[1774456200000,null],[1774456680000,null],[1774457160000,null],[1774457640000,null],[1774458120000,null],[1774458600000,null],[1774459080000,null],[1774459560000,null],[1774460040000,null],[1774460520000,null],[1774461000000,null],[1774461480000,null],[1774461960000,null],[1774462440000,null],[1774462920000,null],[1774463400000,null],[1774463880000,null],[1774464360000,null],[1774464840000,null],[1774465320000,null],[1774465800000,null],[1774466280000,null],[1774466760000,null],[1774467240000,null],[1774467720000,null],[1774468200000,null],[1774468680000,null],[1774469160000,null],[1774469640000,null],[1774470120000,null],[1774470600000,null],[1774471080000,null],[1774471560000,null],[1774472040000,null],[1774472520000,null],[1774473000000,null],[1774473480000,null],[1774473960000,null],[1774474440000,null],[1774474920000,null],[1774475400000,null],[1774475880000,null],[1774476360000,null],[1774476840000,null],[1774477320000,null],[1774477800000,null],[1774478280000,null],[1774478760000,null],[1774479240000,null],[1774479720000,null],[1774480200000,null],[1774480680000,null],[1774481160000,null],[1774481640000,null],[1774482120000,null],[1774482600000,null],[1774483080000,null],[1774483560000,null],[1774484040000,null],[1774484520000,null],[1774485000000,null],[1774485480000,null],[1774485960000,null],[1774486440000,null],[1774486920000,null],[1774487400000,null],[1774487880000,null],[1774488360000,null],[1774488840000,null],[1774489320000,null],[1774489800000,null],[1774490280000,null],[1774490760000,null],[1774491240000,null],[1774491720000,null],[1774492200000,null],[1774492680000,null],[1774493160000,null],[1774493640000,null],[1774494120000,null],[1774494600000,null],[1774495080000,null],[1774495560000,null],[1774496040000,null],[1774496520000,null],[1774497000000,null],[1774497480000,null],[1774497960000,null],[1774498440000,null],[1774498920000,null],[1774499400000,null],[1774499880000,null],[1774500360000,null],[1774500840000,null],[1774501320000,null],[1774501800000,null],[1774502280000,null],[1774502760000,null],[1774503240000,null],[1774503720000,null],[1774504200000,null],[1774504680000,null],[1774505160000,null],[1774505640000,null],[1774506120000,null],[1774506600000,null],[1774507080000,null],[1774507560000,null],[1774508040000,null],[1774508520000,null],[1774509000000,null],[1774509480000,null],[1774509960000,null],[1774510440000,null],[1774510920000,null],[1774511400000,null],[1774511880000,null],[1774512360000,null],[1774512840000,null],[1774513320000,null],[1774513800000,null],[1774514280000,null],[1774514760000,null],[1774515240000,null],[1774515720000,null],[1774516200000,null],[1774516680000,null],[1774517160000,null],[1774517640000,null],[1774518120000,null],[1774518600000,null],[1774519080000,null],[1774519560000,null],[1774520040000,null],[1774520520000,null],[1774521000000,null],[1774521480000,null],[1774521960000,null],[1774522440000,null],[1774522920000,null],[1774523400000,null],[1774523880000,null],[1774524360000,null],[1774524840000,null],[1774525320000,null],[1774525800000,null],[1774526280000,null],[1774526760000,null],[1774527240000,null],[1774527720000,null],[1774528200000,null],[1774528680000,null],[1774529160000,null],[1774529640000,null],[1774530120000,null],[1774530600000,null],[1774531080000,null],[1774531560000,null],[1774532040000,null],[1774532520000,null],[1774533000000,null],[1774533480000,null],[1774533960000,null],[1774534440000,null],[1774534920000,null],[1774535400000,null],[1774535880000,null],[1774536360000,null],[1774536840000,null],[1774537320000,null],[1774537800000,null],[1774538280000,null],[1774538760000,null],[1774539240000,null],[1774539720000,null],[1774540200000,null],[1774540680000,null],[1774541160000,null],[1774541640000,null],[1774542120000,null],[1774542600000,null],[1774543080000,null],[1774543560000,null],[1774544040000,null],[1774544520000,null],[1774545000000,null],[1774545480000,null],[1774545960000,null],[1774546440000,null],[1774546920000,null],[1774547400000,null],[1774547880000,null],[1774548360000,null],[1774548840000,null],[1774549320000,null],[1774549800000,null],[1774550280000,null],[1774550760000,null],[1774551240000,null],[1774551720000,null],[1774552200000,null],[1774552680000,null],[1774553160000,null],[1774553640000,null],[1774554120000,null],[1774554600000,null],[1774555080000,null],[1774555560000,null],[1774556040000,null],[1774556520000,null],[1774557000000,null],[1774557480000,null],[1774557960000,null],[1774558440000,null],[1774558920000,null],[1774559400000,null],[1774559880000,null],[1774560360000,null],[1774560840000,null],[1774561320000,null],[1774561800000,null],[1774562280000,null],[1774562760000,null],[1774563240000,null],[1774563720000,null],[1774564200000,null],[1774564680000,null],[1774565160000,null],[1774565640000,null],[1774566120000,null],[1774566600000,null],[1774567080000,null],[1774567560000,null],[1774568040000,null],[1774568520000,null],[1774569000000,null],[1774569480000,null],[1774569960000,null],[1774570440000,null],[1774570920000,null],[1774571400000,null],[1774571880000,null],[1774572360000,null],[1774572840000,null],[1774573320000,null],[1774573800000,null],[1774574280000,null],[1774574760000,null],[1774575240000,null],[1774575720000,null],[1774576200000,null],[1774576680000,null],[1774577160000,null],[1774577640000,null],[1774578120000,null],[1774578600000,null],[1774579080000,null],[1774579560000,null],[1774580040000,null],[1774580520000,null],[1774581000000,null],[1774581480000,null],[1774581960000,null],[1774582440000,null],[1774582920000,null],[1774583400000,null],[1774583880000,null],[1774584360000,null],[1774584840000,null],[1774585320000,null],[1774585800000,null],[1774586280000,null],[1774586760000,null],[1774587240000,null],[1774587720000,null],[1774588200000,null],[1774588680000,null],[1774589160000,null],[1774589640000,null],[1774590120000,null],[1774590600000,null],[1774591080000,null],[1774591560000,null],[1774592040000,null],[1774592520000,null],[1774593000000,null],[1774593480000,null],[1774593960000,null],[1774594440000,null],[1774594920000,null],[1774595400000,null],[1774595880000,null],[1774596360000,null],[1774596840000,null],[1774597320000,null],[1774597800000,null],[1774598280000,null],[1774598760000,null],[1774599240000,null],[1774599720000,null],[1774600200000,null],[1774600680000,null],[1774601160000,null],[1774601640000,null],[1774602120000,null],[1774602600000,null],[1774603080000,null],[1774603560000,null],[1774604040000,null],[1774604520000,null],[1774605000000,null],[1774605480000,null],[1774605960000,null],[1774606440000,null],[1774606920000,null],[1774607400000,null],[1774607880000,null],[1774608360000,null],[1774608840000,null],[1774609320000,null],[1774609800000,null],[1774610280000,null],[1774610760000,null],[1774611240000,null],[1774611720000,null],[1774612200000,null],[1774612680000,null],[1774613160000,null],[1774613640000,null],[1774614120000,null],[1774614600000,null],[1774615080000,null],[1774615560000,null],[1774616040000,null],[1774616520000,null],[1774617000000,null],[1774617480000,null],[1774617960000,null],[1774618440000,null],[1774618920000,null],[1774619400000,null],[1774619880000,null],[1774620360000,null],[1774620840000,null],[1774621320000,null],[1774621800000,null],[1774622280000,null],[1774622760000,null],[1774623240000,null],[1774623720000,null],[1774624200000,null],[1774624680000,null],[1774625160000,null],[1774625640000,null],[1774626120000,null],[1774626600000,null],[1774627080000,null],[1774627560000,null],[1774628040000,null],[1774628520000,null],[1774629000000,null],[1774629480000,null],[1774629960000,null],[1774630440000,null],[1774630920000,null],[1774631400000,null],[1774631880000,null],[1774632360000,null],[1774632840000,null],[1774633320000,null],[1774633800000,null],[1774634280000,null],[1774634760000,null],[1774635240000,null],[1774635720000,null],[1774636200000,null],[1774636680000,null],[1774637160000,null],[1774637640000,null],[1774638120000,null],[1774638600000,null],[1774639080000,null],[1774639560000,null],[1774640040000,null],[1774640520000,null],[1774641000000,null],[1774641480000,null],[1774641960000,null],[1774642440000,null],[1774642920000,null],[1774643400000,null],[1774643880000,null],[1774644360000,null],[1774644840000,null],[1774645320000,null],[1774645800000,null],[1774646280000,null],[1774646760000,null],[1774647240000,null],[1774647720000,null],[1774648200000,null],[1774648680000,null],[1774649160000,null],[1774649640000,null],[1774650120000,null],[1774650600000,null],[1774651080000,null],[1774651560000,null],[1774652040000,null],[1774652520000,null],[1774653000000,null],[1774653480000,null],[1774653960000,null],[1774654440000,null],[1774654920000,null],[1774655400000,null],[1774655880000,null],[1774656360000,null],[1774656840000,null],[1774657320000,null],[1774657800000,null],[1774658280000,null],[1774658760000,null],[1774659240000,null],[1774659720000,null],[1774660200000,null],[1774660680000,null],[1774661160000,null],[1774661640000,null],[1774662120000,null],[1774662600000,null],[1774663080000,null],[1774663560000,null],[1774664040000,null],[1774664520000,null],[1774665000000,null],[1774665480000,null],[1774665960000,null],[1774666440000,null],[1774666920000,null],[1774667400000,null],[1774667880000,null],[1774668360000,null],[1774668840000,null],[1774669320000,null],[1774669800000,null],[1774670280000,null],[1774670760000,null],[1774671240000,null],[1774671720000,null],[1774672200000,null],[1774672680000,null],[1774673160000,null],[1774673640000,null],[1774674120000,null],[1774674600000,null],[1774675080000,null],[1774675560000,null],[1774676040000,null],[1774676520000,null],[1774677000000,null],[1774677480000,null],[1774677960000,null],[1774678440000,null],[1774678920000,null],[1774679400000,null],[1774679880000,null],[1774680360000,null],[1774680840000,null],[1774681320000,null],[1774681800000,null],[1774682280000,null],[1774682760000,null],[1774683240000,null],[1774683720000,null],[1774684200000,null],[1774684680000,null],[1774685160000,null],[1774685640000,null],[1774686120000,null],[1774686600000,null],[1774687080000,null],[1774687560000,null],[1774688040000,null],[1774688520000,null],[1774689000000,null],[1774689480000,null],[1774689960000,null],[1774690440000,null],[1774690920000,null],[1774691400000,null],[1774691880000,null],[1774692360000,null],[1774692840000,null],[1774693320000,null],[1774693800000,null],[1774694280000,null],[1774694760000,null],[1774695240000,null],[1774695720000,null],[1774696200000,null],[1774696680000,null],[1774697160000,null],[1774697640000,null],[1774698120000,null],[1774698600000,null],[1774699080000,null],[1774699560000,null],[1774700040000,null],[1774700520000,null],[1774701000000,null],[1774701480000,null],[1774701960000,null],[1774702440000,null],[1774702920000,null],[1774703400000,null],[1774703880000,null],[1774704360000,null],[1774704840000,null],[1774705320000,null],[1774705800000,null],[1774706280000,null],[1774706760000,null],[1774707240000,null],[1774707720000,null],[1774708200000,null],[1774708680000,null],[1774709160000,null],[1774709640000,null],[1774710120000,null],[1774710600000,null],[1774711080000,null],[1774711560000,null],[1774712040000,null],[1774712520000,null],[1774713000000,null],[1774713480000,null],[1774713960000,null],[1774714440000,null],[1774714920000,null],[1774715400000,null],[1774715880000,null],[1774716360000,null],[1774716840000,null],[1774717320000,null],[1774717800000,null],[1774718280000,null],[1774718760000,null],[1774719240000,null],[1774719720000,null],[1774720200000,null],[1774720680000,null],[1774721160000,null],[1774721640000,null],[1774722120000,null],[1774722600000,null],[1774723080000,null],[1774723560000,null],[1774724040000,null],[1774724520000,null],[1774725000000,null],[1774725480000,null],[1774725960000,null],[1774726440000,null],[1774726920000,null],[1774727400000,null],[1774727880000,null],[1774728360000,null],[1774728840000,null],[1774729320000,null],[1774729800000,null],[1774730280000,null],[1774730760000,null],[1774731240000,null],[1774731720000,null],[1774732200000,null],[1774732680000,null],[1774733160000,null],[1774733640000,null],[1774734120000,null],[1774734600000,null],[1774735080000,null],[1774735560000,null],[1774736040000,null],[1774736520000,null],[1774737000000,null],[1774737480000,null],[1774737960000,null],[1774738440000,null],[1774738920000,null],[1774739400000,null],[1774739880000,null],[1774740360000,null],[1774740840000,null],[1774741320000,null],[1774741800000,null],[1774742280000,null],[1774742760000,null],[1774743240000,null],[1774743720000,null],[1774744200000,null],[1774744680000,null],[1774745160000,null],[1774745640000,null],[1774746120000,null],[1774746600000,null],[1774747080000,null],[1774747560000,null],[1774748040000,null],[1774748520000,null],[1774749000000,null],[1774749480000,null],[1774749960000,null],[1774750440000,null],[1774750920000,null],[1774751400000,null],[1774751880000,null],[1774752360000,null],[1774752840000,null],[1774753320000,null],[1774753800000,null],[1774754280000,null],[1774754760000,null],[1774755240000,null],[1774755720000,null],[1774756200000,null],[1774756680000,null],[1774757160000,null],[1774757640000,null],[1774758120000,null],[1774758600000,null],[1774759080000,null],[1774759560000,null],[1774760040000,null],[1774760520000,null],[1774761000000,null],[1774761480000,null],[1774761960000,null],[1774762440000,null],[1774762920000,null],[1774763400000,null],[1774763880000,null],[1774764360000,null],[1774764840000,null],[1774765320000,null],[1774765800000,null],[1774766280000,null],[1774766760000,null],[1774767240000,null],[1774767720000,null],[1774768200000,null],[1774768680000,null],[1774769160000,null],[1774769640000,null],[1774770120000,null],[1774770600000,null],[1774771080000,null],[1774771560000,null],[1774772040000,null],[1774772520000,null],[1774773000000,null],[1774773480000,null],[1774773960000,null],[1774774440000,null],[1774774920000,null],[1774775400000,null],[1774775880000,null],[1774776360000,null],[1774776840000,null],[1774777320000,null],[1774777800000,null],[1774778280000,null],[1774778760000,null],[1774779240000,null],[1774779720000,null],[1774780200000,null],[1774780680000,null],[1774781160000,null],[1774781640000,null],[1774782120000,null],[1774782600000,null],[1774783080000,null],[1774783560000,null],[1774784040000,null],[1774784520000,null],[1774785000000,null],[1774785480000,null],[1774785960000,null],[1774786440000,null],[1774786920000,null],[1774787400000,null],[1774787880000,null],[1774788360000,null],[1774788840000,null],[1774789320000,null],[1774789800000,null],[1774790280000,null],[1774790760000,null],[1774791240000,null],[1774791720000,null],[1774792200000,null],[1774792680000,null],[1774793160000,null],[1774793640000,null],[1774794120000,null],[1774794600000,null],[1774795080000,null],[1774795560000,null],[1774796040000,null],[1774796520000,null],[1774797000000,null],[1774797480000,null],[1774797960000,null],[1774798440000,null],[1774798920000,null],[1774799400000,null],[1774799880000,null],[1774800360000,null],[1774800840000,null],[1774801320000,null],[1774801800000,null],[1774802280000,null],[1774802760000,null],[1774803240000,null],[1774803720000,null],[1774804200000,null],[1774804680000,null],[1774805160000,null],[1774805640000,null],[1774806120000,null],[1774806600000,null],[1774807080000,null],[1774807560000,null],[1774808040000,null],[1774808520000,null],[1774809000000,null],[1774809480000,null],[1774809960000,null],[1774810440000,null],[1774810920000,null],[1774811400000,null],[1774811880000,null],[1774812360000,null],[1774812840000,null],[1774813320000,null],[1774813800000,null],[1774814280000,null],[1774814760000,null],[1774815240000,null],[1774815720000,null],[1774816200000,null],[1774816680000,null],[1774817160000,null],[1774817640000,null],[1774818120000,null],[1774818600000,null],[1774819080000,null],[1774819560000,null],[1774820040000,null],[1774820520000,null],[1774821000000,null],[1774821480000,null],[1774821960000,null],[1774822440000,null],[1774822920000,null],[1774823400000,null],[1774823880000,null],[1774824360000,null],[1774824840000,null],[1774825320000,null],[1774825800000,null],[1774826280000,null],[1774826760000,null],[1774827240000,null],[1774827720000,null],[1774828200000,null],[1774828680000,null],[1774829160000,null],[1774829640000,null],[1774830120000,null],[1774830600000,null],[1774831080000,null],[1774831560000,null],[1774832040000,null],[1774832520000,null],[1774833000000,null],[1774833480000,null],[1774833960000,null],[1774834440000,null],[1774834920000,null],[1774835400000,null],[1774835880000,null],[1774836360000,null],[1774836840000,null],[1774837320000,null],[1774837800000,null],[1774838280000,null],[1774838760000,null],[1774839240000,null],[1774839720000,null],[1774840200000,null],[1774840680000,null],[1774841160000,null],[1774841640000,null],[1774842120000,null],[1774842600000,null],[1774843080000,null],[1774843560000,null],[1774844040000,null],[1774844520000,null],[1774845000000,null],[1774845480000,null],[1774845960000,null],[1774846440000,null],[1774846920000,null],[1774847400000,null],[1774847880000,null],[1774848360000,null],[1774848840000,null],[1774849320000,null],[1774849800000,null],[1774850280000,null],[1774850760000,null],[1774851240000,null],[1774851720000,null],[1774852200000,null],[1774852680000,null],[1774853160000,null],[1774853640000,null],[1774854120000,null],[1774854600000,null],[1774855080000,null],[1774855560000,null],[1774856040000,null],[1774856520000,null],[1774857000000,null],[1774857480000,null],[1774857960000,null],[1774858440000,null],[1774858920000,null],[1774859400000,null],[1774859880000,null],[1774860360000,null],[1774860840000,null],[1774861320000,null],[1774861800000,null],[1774862280000,null],[1774862760000,null],[1774863240000,null],[1774863720000,null],[1774864200000,null],[1774864680000,null],[1774865160000,null],[1774865640000,null],[1774866120000,null],[1774866600000,null],[1774867080000,null],[1774867560000,null],[1774868040000,null],[1774868520000,null],[1774869000000,null],[1774869480000,null],[1774869960000,null],[1774870440000,null],[1774870920000,null],[1774871400000,null],[1774871880000,null],[1774872360000,null],[1774872840000,null],[1774873320000,null],[1774873800000,null],[1774874280000,null],[1774874760000,null],[1774875240000,null],[1774875720000,null],[1774876200000,null],[1774876680000,null],[1774877160000,null],[1774877640000,null],[1774878120000,null],[1774878600000,null],[1774879080000,null],[1774879560000,null],[1774880040000,null],[1774880520000,null],[1774881000000,null],[1774881480000,null],[1774881960000,null],[1774882440000,null],[1774882920000,null],[1774883400000,null],[1774883880000,null],[1774884360000,null],[1774884840000,null],[1774885320000,null],[1774885800000,null],[1774886280000,null],[1774886760000,null],[1774887240000,null],[1774887720000,null],[1774888200000,null],[1774888680000,null],[1774889160000,null],[1774889640000,null],[1774890120000,null],[1774890600000,null],[1774891080000,null],[1774891560000,null],[1774892040000,null],[1774892520000,null],[1774893000000,null],[1774893480000,null],[1774893960000,null],[1774894440000,null],[1774894920000,null],[1774895400000,null],[1774895880000,null],[1774896360000,null],[1774896840000,null],[1774897320000,null],[1774897800000,null],[1774898280000,null],[1774898760000,null],[1774899240000,null],[1774899720000,null],[1774900200000,null],[1774900680000,null],[1774901160000,null],[1774901640000,null],[1774902120000,null],[1774902600000,null],[1774903080000,null],[1774903560000,null],[1774904040000,null],[1774904520000,null],[1774905000000,null],[1774905480000,null],[1774905960000,null],[1774906440000,null],[1774906920000,null],[1774907400000,null],[1774907880000,null],[1774908360000,null],[1774908840000,null],[1774909320000,null],[1774909800000,null],[1774910280000,null],[1774910760000,null],[1774911240000,null],[1774911720000,null],[1774912200000,null],[1774912680000,null],[1774913160000,null],[1774913640000,null],[1774914120000,null],[1774914600000,null],[1774915080000,null],[1774915560000,null],[1774916040000,null],[1774916520000,null],[1774917000000,null],[1774917480000,null],[1774917960000,null],[1774918440000,null],[1774918920000,null],[1774919400000,null],[1774919880000,null],[1774920360000,null],[1774920840000,null],[1774921320000,null],[1774921800000,null],[1774922280000,null],[1774922760000,null],[1774923240000,null],[1774923720000,null],[1774924200000,null],[1774924680000,null],[1774925160000,null],[1774925640000,null],[1774926120000,null],[1774926600000,null],[1774927080000,null],[1774927560000,null],[1774928040000,null],[1774928520000,null],[1774929000000,null],[1774929480000,null],[1774929960000,null],[1774930440000,null],[1774930920000,null],[1774931400000,null],[1774931880000,null],[1774932360000,null],[1774932840000,null],[1774933320000,null],[1774933800000,null],[1774934280000,null],[1774934760000,null],[1774935240000,null],[1774935720000,null],[1774936200000,null],[1774936680000,null],[1774937160000,null],[1774937640000,null],[1774938120000,null],[1774938600000,null],[1774939080000,null],[1774939560000,null],[1774940040000,null],[1774940520000,null],[1774941000000,null],[1774941480000,null],[1774941960000,null],[1774942440000,null],[1774942920000,null],[1774943400000,null],[1774943880000,null],[1774944360000,null],[1774944840000,null],[1774945320000,null],[1774945800000,null],[1774946280000,null],[1774946760000,null],[1774947240000,null],[1774947720000,null],[1774948200000,null],[1774948680000,null],[1774949160000,null],[1774949640000,null],[1774950120000,null],[1774950600000,null],[1774951080000,null],[1774951560000,null],[1774952040000,null],[1774952520000,null],[1774953000000,null],[1774953480000,null],[1774953960000,null],[1774954440000,null],[1774954920000,null],[1774955400000,null],[1774955880000,null],[1774956360000,null],[1774956840000,null],[1774957320000,null],[1774957800000,null],[1774958280000,null],[1774958760000,null],[1774959240000,null],[1774959720000,null],[1774960200000,null],[1774960680000,null],[1774961160000,null],[1774961640000,null],[1774962120000,null],[1774962600000,null],[1774963080000,null],[1774963560000,null],[1774964040000,null],[1774964520000,null],[1774965000000,null],[1774965480000,null],[1774965960000,null],[1774966440000,null],[1774966920000,null],[1774967400000,null],[1774967880000,null],[1774968360000,null],[1774968840000,null],[1774969320000,null],[1774969800000,null],[1774970280000,null],[1774970760000,null],[1774971240000,null],[1774971720000,null],[1774972200000,null],[1774972680000,null],[1774973160000,null],[1774973640000,null],[1774974120000,null],[1774974600000,null],[1774975080000,null],[1774975560000,null],[1774976040000,null],[1774976520000,null],[1774977000000,null],[1774977480000,null],[1774977960000,null],[1774978440000,null],[1774978920000,null],[1774979400000,null],[1774979880000,null],[1774980360000,null],[1774980840000,null],[1774981320000,null],[1774981800000,null],[1774982280000,null],[1774982760000,null],[1774983240000,null],[1774983720000,null],[1774984200000,null],[1774984680000,null],[1774985160000,null],[1774985640000,null],[1774986120000,null],[1774986600000,null],[1774987080000,null],[1774987560000,null],[1774988040000,null],[1774988520000,null],[1774989000000,null],[1774989480000,null],[1774989960000,null],[1774990440000,null],[1774990920000,null],[1774991400000,null],[1774991880000,null],[1774992360000,null],[1774992840000,null],[1774993320000,null],[1774993800000,null],[1774994280000,null],[1774994760000,null],[1774995240000,null],[1774995720000,null],[1774996200000,null],[1774996680000,null],[1774997160000,null],[1774997640000,null],[1774998120000,null],[1774998600000,null],[1774999080000,null],[1774999560000,null],[1775000040000,null],[1775000520000,null],[1775001000000,null],[1775001480000,null],[1775001960000,null],[1775002440000,null],[1775002920000,null],[1775003400000,null],[1775003880000,null],[1775004360000,null],[1775004840000,null],[1775005320000,null],[1775005800000,null],[1775006280000,null],[1775006760000,null],[1775007240000,null],[1775007720000,null],[1775008200000,null],[1775008680000,null],[1775009160000,null],[1775009640000,null],[1775010120000,null],[1775010600000,null],[1775011080000,null],[1775011560000,null],[1775012040000,null],[1775012520000,null],[1775013000000,null],[1775013480000,null],[1775013960000,null],[1775014440000,null],[1775014920000,null],[1775015400000,null],[1775015880000,null],[1775016360000,null],[1775016840000,null],[1775017320000,null],[1775017800000,null],[1775018280000,null],[1775018760000,null],[1775019240000,null],[1775019720000,null],[1775020200000,null],[1775020680000,null],[1775021160000,null],[1775021640000,null],[1775022120000,null],[1775022600000,null],[1775023080000,null],[1775023560000,null],[1775024040000,null],[1775024520000,null],[1775025000000,null],[1775025480000,null],[1775025960000,null],[1775026440000,null],[1775026920000,null],[1775027400000,null],[1775027880000,null],[1775028360000,null],[1775028840000,null],[1775029320000,null],[1775029800000,null],[1775030280000,null],[1775030760000,null],[1775031240000,null],[1775031720000,null],[1775032200000,null],[1775032680000,null],[1775033160000,null],[1775033640000,null],[1775034120000,14.6],[1775034600000,null],[1775035080000,14.6],[1775035560000,null],[1775036040000,null],[1775036520000,14.8],[1775037000000,14.8],[1775037480000,14.8],[1775037960000,14.8],[1775038440000,null],[1775038920000,14.9],[1775039400000,14.9],[1775039880000,14.9],[1775040360000,null],[1775040840000,14.9],[1775041320000,15.0],[1775041800000,null],[1775042280000,null],[1775042760000,15.1],[1775043240000,15.1],[1775043720000,15.1],[1775044200000,15.1],[1775044680000,15.2],[1775045160000,15.2],[1775045640000,15.2],[1775046120000,15.3],[1775046600000,15.3],[1775047080000,15.3],[1775047560000,15.3],[1775048040000,15.4],[1775048520000,15.4],[1775049000000,15.3],[1775049480000,15.4],[1775049960000,15.4],[1775050440000,15.4],[1775050920000,15.4],[1775051400000,15.4],[1775051880000,15.5],[1775052360000,15.5],[1775052840000,15.5],[1775053320000,15.5],[1775053800000,15.5],[1775054280000,15.5],[1775054760000,15.5],[1775055240000,15.5],[1775055720000,15.5],[1775056200000,15.5],[1775056680000,15.4],[1775057160000,15.5],[1775057640000,15.5],[1775058120000,15.5],[1775058600000,15.4],[1775059080000,15.4],[1775059560000,15.4],[1775060040000,null],[1775060520000,15.3],[1775061000000,15.2],[1775061480000,15.2],[1775061960000,15.3],[1775062440000,15.2],[1775062920000,15.2],[1775063400000,15.1],[1775063880000,15.1],[1775064360000,15.1],[1775064840000,15.1],[1775065320000,null],[1775065800000,15.1],[1775066280000,15.0],[1775066760000,15.0],[1775067240000,15.0],[1775067720000,null],[1775068200000,15.0],[1775068680000,14.9],[1775069160000,null],[1775069640000,14.9],[1775070120000,14.9],[1775070600000,14.9],[1775071080000,14.9],[1775071560000,14.9],[1775072040000,14.9],[1775072520000,14.9],[1775073000000,14.9],[1775073480000,14.9],[1775073960000,14.9],[1775074440000,14.9],[1775074920000,14.9],[1775075400000,14.9],[1775075880000,14.9],[1775076360000,14.9],[1775076840000,14.9],[1775077320000,14.9],[1775077800000,14.9],[1775078280000,14.8],[1775078760000,14.8],[1775079240000,14.8],[1775079720000,14.8],[1775080200000,14.8],[1775080680000,14.8],[1775081160000,14.8],[1775081640000,14.8],[1775082120000,14.8],[1775082600000,14.9],[1775083080000,14.9],[1775083560000,14.8],[1775084040000,14.8],[1775084520000,14.8],[1775085000000,14.9],[1775085480000,14.8],[1775085960000,14.8],[1775086440000,14.8],[1775086920000,14.8],[1775087400000,14.8],[1775087880000,14.8],[1775088360000,14.8],[1775088840000,14.8],[1775089320000,14.8],[1775089800000,14.8],[1775090280000,14.8],[1775090760000,14.7],[1775091240000,14.8],[1775091720000,14.8],[1775092200000,14.8],[1775092680000,14.8],[1775093160000,14.8],[1775093640000,14.8],[1775094120000,14.8],[1775094600000,14.8],[1775095080000,14.8],[1775095560000,14.8],[1775096040000,14.8],[1775096520000,14.8],[1775097000000,14.8],[1775097480000,14.8],[1775097960000,14.8],[1775098440000,14.8],[1775098920000,14.7],[1775099400000,14.7],[1775099880000,14.7],[1775100360000,14.7],[1775100840000,14.7],[1775101320000,14.7],[1775101800000,14.7],[1775102280000,14.7],[1775102760000,14.7],[1775103240000,14.6],[1775103720000,14.6],[1775104200000,14.6],[1775104680000,14.6],[1775105160000,14.6],[1775105640000,14.6],[1775106120000,14.6],[1775106600000,14.6],[1775107080000,14.6],[1775107560000,14.6],[1775108040000,14.6],[1775108520000,14.6],[1775109000000,14.6],[1775109480000,14.6],[1775109960000,null],[1775110440000,14.5],[1775110920000,14.5],[1775111400000,14.5],[1775111880000,14.5],[1775112360000,14.5],[1775112840000,14.4],[1775113320000,14.4],[1775113800000,14.4],[1775114280000,14.4],[1775114760000,14.5],[1775115240000,14.5],[1775115720000,14.5],[1775116200000,14.6],[1775116680000,14.6],[1775117160000,null],[1775117640000,14.7],[1775118120000,null],[1775118600000,null],[1775119080000,14.8],[1775119560000,14.8],[1775120040000,14.8],[1775120520000,14.8],[1775121000000,14.8],[1775121480000,14.8],[1775121960000,14.8],[1775122440000,14.8],[1775122920000,14.8],[1775123400000,14.8],[1775123880000,14.8],[1775124360000,14.8],[1775124840000,14.8],[1775125320000,14.8],[1775125800000,14.8],[1775126280000,14.9],[1775126760000,14.9],[1775127240000,15.0],[1775127720000,15.0],[1775128200000,15.1],[1775128680000,15.1],[1775129160000,15.1],[1775129640000,15.1],[1775130120000,15.1],[1775130600000,15.2],[1775131080000,15.3],[1775131560000,15.2],[1775132040000,15.4],[1775132520000,15.2],[1775133000000,15.4],[1775133480000,15.3],[1775133960000,15.2],[1775134440000,15.3],[1775134920000,15.2],[1775135400000,15.2],[1775135880000,15.2],[1775136360000,15.2],[1775136840000,15.2],[1775137320000,15.2],[1775137800000,15.2],[1775138280000,15.2],[1775138760000,15.2],[1775139240000,15.2],[1775139720000,15.2],[1775140200000,15.2],[1775140680000,15.2],[1775141160000,15.2],[1775141640000,15.2],[1775142120000,15.2],[1775142600000,15.2],[1775143080000,15.2],[1775143560000,15.2],[1775144040000,15.2],[1775144520000,15.2],[1775145000000,15.2],[1775145480000,15.2],[1775145960000,15.2],[1775146440000,15.1],[1775146920000,15.1],[1775147400000,15.1],[1775147880000,15.1],[1775148360000,15.1],[1775148840000,15.1],[1775149320000,15.0],[1775149800000,15.0],[1775150280000,15.0],[1775150760000,15.0],[1775151240000,15.0],[1775151720000,15.1],[1775152200000,15.0],[1775152680000,15.0],[1775153160000,15.0],[1775153640000,15.0],[1775154120000,14.9],[1775154600000,14.9],[1775155080000,14.9],[1775155560000,15.0],[1775156040000,14.9],[1775156520000,15.0],[1775157000000,15.0],[1775157480000,15.0],[1775157960000,15.0],[1775158440000,14.2],[1775158920000,14.9],[1775159400000,15.0],[1775159880000,15.0],[1775160360000,15.0],[1775160840000,14.9],[1775161320000,15.0],[1775161800000,15.0],[1775162280000,null],[1775162760000,null],[1775163240000,15.0],[1775163720000,15.0],[1775164200000,15.0],[1775164680000,15.0],[1775165160000,15.0],[1775165640000,15.0],[1775166120000,15.0],[1775166600000,14.9],[1775167080000,14.9],[1775167560000,14.9],[1775168040000,14.9],[1775168520000,14.9],[1775169000000,14.9],[1775169480000,14.9],[1775169960000,14.9],[1775170440000,14.9],[1775170920000,14.9],[1775171400000,14.9],[1775171880000,14.9],[1775172360000,14.9],[1775172840000,14.9],[1775173320000,14.9],[1775173800000,14.9],[1775174280000,14.9],[1775174760000,14.9],[1775175240000,14.9],[1775175720000,14.9],[1775176200000,14.9],[1775176680000,14.9],[1775177160000,14.9],[1775177640000,14.9],[1775178120000,14.9],[1775178600000,14.9],[1775179080000,14.9],[1775179560000,14.9],[1775180040000,14.9],[1775180520000,14.9],[1775181000000,14.9],[1775181480000,14.8],[1775181960000,14.8],[1775182440000,14.8],[1775182920000,14.8],[1775183400000,14.8],[1775183880000,14.8],[1775184360000,14.8],[1775184840000,14.8],[1775185320000,14.8],[1775185800000,14.8],[1775186280000,14.8],[1775186760000,14.8],[1775187240000,14.8],[1775187720000,14.8],[1775188200000,14.8],[1775188680000,14.7],[1775189160000,14.7],[1775189640000,14.7],[1775190120000,14.7],[1775190600000,null],[1775191080000,14.7],[1775191560000,14.7],[1775192040000,14.7],[1775192520000,14.7],[1775193000000,14.7],[1775193480000,14.8],[1775193960000,null],[1775194440000,14.7],[1775194920000,14.8],[1775195400000,14.7],[1775195880000,14.7],[1775196360000,14.6],[1775196840000,14.7],[1775197320000,14.7],[1775197800000,null],[1775198280000,14.8],[1775198760000,14.8],[1775199240000,14.8],[1775199720000,14.8],[1775200200000,null],[1775200680000,null],[1775201160000,14.8],[1775201640000,14.9],[1775202120000,14.9],[1775202600000,14.9],[1775203080000,14.9],[1775203560000,15.0],[1775204040000,null],[1775204520000,15.1],[1775205000000,15.0],[1775205480000,15.1],[1775205960000,15.1],[1775206440000,15.1],[1775206920000,null],[1775207400000,15.1],[1775207880000,15.2],[1775208360000,15.2],[1775208840000,15.3],[1775209320000,15.3],[1775209800000,15.2],[1775210280000,15.4],[1775210760000,15.3],[1775211240000,15.4],[1775211720000,15.4],[1775212200000,15.4],[1775212680000,15.4],[1775213160000,15.5],[1775213640000,15.6],[1775214120000,15.6],[1775214600000,15.5],[1775215080000,15.5],[1775215560000,15.6],[1775216040000,15.6],[1775216520000,15.6],[1775217000000,15.6],[1775217480000,15.7],[1775217960000,15.6],[1775218440000,15.6],[1775218920000,15.6],[1775219400000,15.6],[1775219880000,15.6],[1775220360000,15.5],[1775220840000,15.5],[1775221320000,15.5],[1775221800000,15.6],[1775222280000,15.6],[1775222760000,15.6],[1775223240000,15.6],[1775223720000,15.6],[1775224200000,15.6],[1775224680000,15.6],[1775225160000,15.6],[1775225640000,15.6],[1775226120000,15.6],[1775226600000,15.6],[1775227080000,15.6],[1775227560000,15.5],[1775228040000,15.5],[1775228520000,15.5],[1775229000000,15.4],[1775229480000,15.4],[1775229960000,15.4],[1775230440000,15.3],[1775230920000,15.4],[1775231400000,15.3],[1775231880000,15.4],[1775232360000,15.4],[1775232840000,15.4],[1775233320000,15.4],[1775233800000,15.3],[1775234280000,15.4],[1775234760000,15.4],[1775235240000,15.3],[1775235720000,null],[1775236200000,15.3],[1775236680000,15.2],[1775237160000,15.3],[1775237640000,15.3],[1775238120000,15.3],[1775238600000,null],[1775239080000,15.3],[1775239560000,15.3],[1775240040000,null],[1775240520000,null],[1775241000000,15.2],[1775241480000,15.2],[1775241960000,15.2],[1775242440000,null],[1775242920000,null],[1775243400000,15.3],[1775243880000,null],[1775244360000,null],[1775244840000,15.4],[1775245320000,15.6],[1775245800000,null],[1775246280000,null],[1775246760000,null],[1775247240000,null],[1775247720000,null],[1775248200000,15.5],[1775248680000,null],[1775249160000,null],[1775249640000,null],[1775250120000,null],[1775250600000,null],[1775251080000,null],[1775251560000,15.2],[1775252040000,15.4],[1775252520000,null],[1775253000000,15.2],[1775253480000,null],[1775253960000,15.4],[1775254440000,null],[1775254920000,15.5],[1775255400000,null],[1775255880000,15.4],[1775256360000,15.5],[1775256840000,15.4],[1775257320000,null],[1775257800000,15.4],[1775258280000,15.4],[1775258760000,15.4],[1775259240000,15.4],[1775259720000,15.4],[1775260200000,15.4],[1775260680000,15.5],[1775261160000,15.5],[1775261640000,15.4],[1775262120000,null],[1775262600000,15.4],[1775263080000,15.4],[1775263560000,15.4],[1775264040000,15.4],[1775264520000,15.4],[1775265000000,15.4],[1775265480000,15.4],[1775265960000,15.4],[1775266440000,15.4],[1775266920000,15.4],[1775267400000,15.4],[1775267880000,15.4],[1775268360000,15.4],[1775268840000,15.3],[1775269320000,15.4],[1775269800000,15.4],[1775270280000,15.3],[1775270760000,15.3],[1775271240000,15.3],[1775271720000,15.4],[1775272200000,15.3],[1775272680000,15.3],[1775273160000,15.3],[1775273640000,15.3],[1775274120000,15.3],[1775274600000,15.3],[1775275080000,15.3],[1775275560000,15.3],[1775276040000,15.3],[1775276520000,15.3],[1775277000000,15.2],[1775277480000,15.2],[1775277960000,15.2],[1775278440000,15.2],[1775278920000,15.2],[1775279400000,15.2],[1775279880000,15.2],[1775280360000,15.2],[1775280840000,15.2],[1775281320000,15.2],[1775281800000,15.2],[1775282280000,15.2],[1775282760000,15.2],[1775283240000,15.2],[1775283720000,15.2],[1775284200000,15.2],[1775284680000,15.2],[1775285160000,15.2],[1775285640000,15.3],[1775286120000,15.3],[1775286600000,15.3],[1775287080000,15.4],[1775287560000,15.3],[1775288040000,15.4],[1775288520000,15.4],[1775289000000,null],[1775289480000,15.4],[1775289960000,15.5],[1775290440000,null],[1775290920000,15.6],[1775291400000,15.6],[1775291880000,15.6],[1775292360000,15.6],[1775292840000,15.7],[1775293320000,15.8],[1775293800000,15.8],[1775294280000,15.8],[1775294760000,15.8],[1775295240000,15.8],[1775295720000,15.8],[1775296200000,15.8],[1775296680000,15.8],[1775297160000,15.9],[1775297640000,15.9],[1775298120000,15.8],[1775298600000,15.9],[1775299080000,15.9],[1775299560000,15.9],[1775300040000,15.9],[1775300520000,16.1],[1775301000000,15.9],[1775301480000,16.1],[1775301960000,16.0],[1775302440000,16.0],[1775302920000,16.1],[1775303400000,16.1],[1775303880000,16.1],[1775304360000,16.0],[1775304840000,16.0],[1775305320000,16.2],[1775305800000,16.1],[1775306280000,16.2],[1775306760000,16.0],[1775307240000,16.0],[1775307720000,16.1],[1775308200000,16.0],[1775308680000,16.0],[1775309160000,16.0],[1775309640000,15.9],[1775310120000,16.1],[1775310600000,16.0],[1775311080000,15.9],[1775311560000,16.0],[1775312040000,15.9],[1775312520000,15.9],[1775313000000,15.9],[1775313480000,15.9],[1775313960000,15.9],[1775314440000,15.9],[1775314920000,15.9],[1775315400000,15.8],[1775315880000,15.8],[1775316360000,15.8],[1775316840000,15.8],[1775317320000,15.8],[1775317800000,15.8],[1775318280000,15.8],[1775318760000,15.8],[1775319240000,15.8],[1775319720000,15.9],[1775320200000,15.9],[1775320680000,15.9],[1775321160000,15.9],[1775321640000,15.9],[1775322120000,15.9],[1775322600000,15.8],[1775323080000,15.8],[1775323560000,15.8],[1775324040000,15.8],[1775324520000,15.9],[1775325000000,15.8],[1775325480000,15.9],[1775325960000,15.8],[1775326440000,15.9],[1775326920000,15.9],[1775327400000,15.9],[1775327880000,15.9],[1775328360000,15.9],[1775328840000,15.9],[1775329320000,15.9],[1775329800000,15.9],[1775330280000,15.9],[1775330760000,15.9],[1775331240000,16.0],[1775331720000,16.0],[1775332200000,16.0],[1775332680000,15.9],[1775333160000,16.0],[1775333640000,null],[1775334120000,16.0],[1775334600000,16.0],[1775335080000,16.0],[1775335560000,16.0],[1775336040000,16.0],[1775336520000,15.9],[1775337000000,15.9],[1775337480000,15.9],[1775337960000,15.9],[1775338440000,16.0],[1775338920000,16.0],[1775339400000,16.0],[1775339880000,16.0],[1775340360000,16.0],[1775340840000,16.0],[1775341320000,16.0],[1775341800000,16.0],[1775342280000,16.0],[1775342760000,16.0],[1775343240000,16.0],[1775343720000,16.0],[1775344200000,16.0],[1775344680000,15.9],[1775345160000,16.0],[1775345640000,15.9],[1775346120000,15.9],[1775346600000,15.9],[1775347080000,15.9],[1775347560000,15.9],[1775348040000,15.9],[1775348520000,15.9],[1775349000000,15.9],[1775349480000,15.9],[1775349960000,15.9],[1775350440000,15.8],[1775350920000,15.8],[1775351400000,15.8],[1775351880000,15.9],[1775352360000,15.9],[1775352840000,15.8],[1775353320000,15.8],[1775353800000,15.8],[1775354280000,15.8],[1775354760000,15.8],[1775355240000,15.8],[1775355720000,15.8],[1775356200000,15.8],[1775356680000,15.8],[1775357160000,15.8],[1775357640000,15.8],[1775358120000,15.8],[1775358600000,15.7],[1775359080000,15.8],[1775359560000,15.7],[1775360040000,15.7],[1775360520000,15.7],[1775361000000,15.7],[1775361480000,15.6],[1775361960000,15.6],[1775362440000,15.6],[1775362920000,15.6],[1775363400000,15.6],[1775363880000,15.6],[1775364360000,15.6],[1775364840000,15.6],[1775365320000,15.6],[1775365800000,15.6],[1775366280000,15.6],[1775366760000,15.6],[1775367240000,15.6],[1775367720000,15.5],[1775368200000,15.5],[1775368680000,15.5],[1775369160000,15.5],[1775369640000,15.5],[1775370120000,15.5],[1775370600000,15.5],[1775371080000,15.5],[1775371560000,15.6],[1775372040000,15.6],[1775372520000,15.6],[1775373000000,15.6],[1775373480000,15.6],[1775373960000,15.6],[1775374440000,15.7],[1775374920000,15.7],[1775375400000,15.8],[1775375880000,15.8],[1775376360000,15.8],[1775376840000,15.8],[1775377320000,15.8],[1775377800000,15.9],[1775378280000,15.9],[1775378760000,15.9],[1775379240000,15.9],[1775379720000,16.0],[1775380200000,16.0],[1775380680000,16.1],[1775381160000,16.1],[1775381640000,16.1],[1775382120000,16.2],[1775382600000,16.3],[1775383080000,16.2],[1775383560000,16.3],[1775384040000,16.2],[1775384520000,16.2],[1775385000000,16.4],[1775385480000,16.4],[1775385960000,16.4],[1775386440000,16.5],[1775386920000,16.3],[1775387400000,16.3],[1775387880000,16.6],[1775388360000,16.4],[1775388840000,16.4],[1775389320000,16.4],[1775389800000,16.5],[1775390280000,16.4],[1775390760000,16.5],[1775391240000,16.5],[1775391720000,16.4],[1775392200000,16.5],[1775392680000,16.4],[1775393160000,16.5],[1775393640000,16.4],[1775394120000,16.5],[1775394600000,16.6],[1775395080000,16.7],[1775395560000,16.6],[1775396040000,16.5],[1775396520000,16.5],[1775397000000,16.5],[1775397480000,16.5],[1775397960000,16.5],[1775398440000,16.5],[1775398920000,16.6],[1775399400000,16.6],[1775399880000,16.6],[1775400360000,16.6],[1775400840000,16.6],[1775401320000,16.4],[1775401800000,16.4],[1775402280000,16.4],[1775402760000,16.3],[1775403240000,16.3],[1775403720000,16.3],[1775404200000,16.3],[1775404680000,16.4],[1775405160000,16.4],[1775405640000,16.4],[1775406120000,16.4],[1775406600000,16.4],[1775407080000,16.3],[1775407560000,16.2],[1775408040000,16.2],[1775408520000,16.2],[1775409000000,16.2],[1775409480000,16.1],[1775409960000,16.1],[1775410440000,16.2],[1775410920000,16.2],[1775411400000,16.2],[1775411880000,16.2],[1775412360000,16.1],[1775412840000,16.2],[1775413320000,16.2],[1775413800000,16.2],[1775414280000,16.2],[1775414760000,16.2],[1775415240000,16.2],[1775415720000,16.2],[1775416200000,16.2],[1775416680000,16.2],[1775417160000,16.1],[1775417640000,16.1],[1775418120000,16.2],[1775418600000,16.2],[1775419080000,16.2],[1775419560000,16.2],[1775420040000,16.2],[1775420520000,16.2],[1775421000000,16.3],[1775421480000,16.3],[1775421960000,16.2],[1775422440000,16.3],[1775422920000,16.2],[1775423400000,16.2],[1775423880000,16.2],[1775424360000,16.2],[1775424840000,16.2],[1775425320000,16.2],[1775425800000,16.2],[1775426280000,16.2],[1775426760000,16.2],[1775427240000,16.2],[1775427720000,16.2],[1775428200000,16.1],[1775428680000,16.1],[1775429160000,16.1],[1775429640000,16.1],[1775430120000,16.1],[1775430600000,16.0],[1775431080000,16.1],[1775431560000,16.0],[1775432040000,16.1],[1775432520000,16.0],[1775433000000,16.1],[1775433480000,16.0],[1775433960000,16.0],[1775434440000,16.0],[1775434920000,16.0],[1775435400000,16.0],[1775435880000,15.9],[1775436360000,15.9],[1775436840000,15.9],[1775437320000,15.9],[1775437800000,15.9],[1775438280000,15.9],[1775438760000,15.9],[1775439240000,15.8],[1775439720000,15.8],[1775440200000,15.8],[1775440680000,15.8],[1775441160000,15.8],[1775441640000,15.8],[1775442120000,15.8],[1775442600000,15.8],[1775443080000,15.7],[1775443560000,15.7],[1775444040000,15.7],[1775444520000,15.7],[1775445000000,15.6],[1775445480000,15.7],[1775445960000,15.6],[1775446440000,15.6],[1775446920000,15.6],[1775447400000,15.6],[1775447880000,15.6],[1775448360000,15.6],[1775448840000,15.6],[1775449320000,15.6],[1775449800000,15.6],[1775450280000,15.6],[1775450760000,15.5],[1775451240000,15.4],[1775451720000,15.4],[1775452200000,15.4],[1775452680000,15.4],[1775453160000,15.4],[1775453640000,15.4],[1775454120000,15.4],[1775454600000,15.4],[1775455080000,15.4],[1775455560000,15.4],[1775456040000,15.4],[1775456520000,15.4],[1775457000000,15.4],[1775457480000,15.4],[1775457960000,15.4],[1775458440000,15.4],[1775458920000,15.4],[1775459400000,15.5],[1775459880000,15.5],[1775460360000,15.6],[1775460840000,15.6],[1775461320000,15.6],[1775461800000,15.6],[1775462280000,15.6],[1775462760000,15.7],[1775463240000,15.6],[1775463720000,15.6],[1775464200000,15.6],[1775464680000,15.6],[1775465160000,15.7],[1775465640000,15.6],[1775466120000,15.6],[1775466600000,15.6],[1775467080000,15.6],[1775467560000,15.6],[1775468040000,15.6],[1775468520000,15.9],[1775469000000,15.6],[1775469480000,15.6],[1775469960000,15.7],[1775470440000,15.7],[1775470920000,15.6],[1775471400000,15.6],[1775471880000,15.6],[1775472360000,15.6],[1775472840000,15.6],[1775473320000,15.6],[1775473800000,15.6],[1775474280000,15.8],[1775474760000,15.6],[1775475240000,15.7],[1775475720000,15.7],[1775476200000,15.7],[1775476680000,15.9],[1775477160000,16.2],[1775477640000,16.2],[1775478120000,16.1],[1775478600000,16.1],[1775479080000,16.2],[1775479560000,16.2],[1775480040000,16.0],[1775480520000,16.1],[1775481000000,16.2],[1775481480000,16.1],[1775481960000,16.1],[1775482440000,15.9],[1775482920000,15.9],[1775483400000,15.9],[1775483880000,16.2],[1775484360000,16.4],[1775484840000,16.1],[1775485320000,16.0],[1775485800000,16.0],[1775486280000,16.2],[1775486760000,16.1],[1775487240000,16.1],[1775487720000,16.1],[1775488200000,16.3],[1775488680000,16.4],[1775489160000,16.5],[1775489640000,16.9],[1775490120000,17.2],[1775490600000,17.4],[1775491080000,17.2],[1775491560000,17.2],[1775492040000,17.2],[1775492520000,17.1],[1775493000000,17.1],[1775493480000,17.1],[1775493960000,17.1],[1775494440000,17.1],[1775494920000,17.0],[1775495400000,17.0],[1775495880000,16.8],[1775496360000,16.8],[1775496840000,16.7],[1775497320000,16.6],[1775497800000,16.6],[1775498280000,16.6],[1775498760000,16.6],[1775499240000,16.6],[1775499720000,16.5],[1775500200000,16.5],[1775500680000,16.5],[1775501160000,16.5],[1775501640000,16.5],[1775502120000,16.4],[1775502600000,16.4],[1775503080000,16.4],[1775503560000,16.4],[1775504040000,16.4],[1775504520000,16.4],[1775505000000,16.4],[1775505480000,16.4],[1775505960000,16.4],[1775506440000,16.4],[1775506920000,16.4],[1775507400000,16.4],[1775507880000,16.4],[1775508360000,16.4],[1775508840000,16.3],[1775509320000,16.4],[1775509800000,16.3],[1775510280000,16.3],[1775510760000,16.3],[1775511240000,16.2],[1775511720000,16.3],[1775512200000,16.2],[1775512680000,16.2],[1775513160000,16.2],[1775513640000,16.2],[1775514120000,16.2],[1775514600000,16.2],[1775515080000,16.2],[1775515560000,16.2],[1775516040000,16.2],[1775516520000,16.2],[1775517000000,16.1],[1775517480000,16.1],[1775517960000,16.1],[1775518440000,16.1],[1775518920000,16.1],[1775519400000,16.1],[1775519880000,16.1],[1775520360000,16.1],[1775520840000,16.1],[1775521320000,16.0],[1775521800000,16.1],[1775522280000,16.0],[1775522760000,16.0],[1775523240000,16.0],[1775523720000,16.0],[1775524200000,16.0],[1775524680000,16.0],[1775525160000,16.0],[1775525640000,16.0],[1775526120000,16.0],[1775526600000,15.9],[1775527080000,15.9],[1775527560000,15.9],[1775528040000,15.9],[1775528520000,15.9],[1775529000000,15.9],[1775529480000,15.9],[1775529960000,15.9],[1775530440000,15.9],[1775530920000,15.9],[1775531400000,15.9],[1775531880000,15.9],[1775532360000,15.9],[1775532840000,15.9],[1775533320000,15.8],[1775533800000,15.9],[1775534280000,15.9],[1775534760000,15.8],[1775535240000,15.8],[1775535720000,15.8],[1775536200000,15.9],[1775536680000,15.8],[1775537160000,15.8],[1775537640000,15.8],[1775538120000,15.8],[1775538600000,15.8],[1775539080000,15.8],[1775539560000,15.8],[1775540040000,15.8],[1775540520000,15.8],[1775541000000,15.8],[1775541480000,15.8],[1775541960000,15.8],[1775542440000,15.8],[1775542920000,15.8],[1775543400000,15.8],[1775543880000,15.8],[1775544360000,15.8],[1775544840000,15.8],[1775545320000,15.8],[1775545800000,15.9],[1775546280000,15.9],[1775546760000,15.9],[1775547240000,15.9],[1775547720000,15.9],[1775548200000,16.0],[1775548680000,16.0],[1775549160000,16.0],[1775549640000,16.0],[1775550120000,16.1],[1775550600000,16.1],[1775551080000,16.2],[1775551560000,16.1],[1775552040000,16.1],[1775552520000,16.1],[1775553000000,16.1],[1775553480000,16.2],[1775553960000,16.2],[1775554440000,16.2],[1775554920000,16.2],[1775555400000,16.2],[1775555880000,16.2],[1775556360000,16.2],[1775556840000,16.5],[1775557320000,16.3],[1775557800000,16.3],[1775558280000,16.4],[1775558760000,16.3],[1775559240000,16.3],[1775559720000,16.3],[1775560200000,16.3],[1775560680000,16.3],[1775561160000,16.3],[1775561640000,16.3],[1775562120000,16.3],[1775562600000,16.3],[1775563080000,16.3],[1775563560000,16.4],[1775564040000,16.4],[1775564520000,16.3],[1775565000000,16.5],[1775565480000,16.4],[1775565960000,16.3],[1775566440000,16.4],[1775566920000,16.4],[1775567400000,16.4],[1775567880000,16.4],[1775568360000,16.4],[1775568840000,16.4],[1775569320000,16.6],[1775569800000,16.4],[1775570280000,16.4],[1775570760000,16.4],[1775571240000,16.4],[1775571720000,16.5],[1775572200000,16.4],[1775572680000,16.6],[1775573160000,16.7],[1775573640000,16.6],[1775574120000,16.5],[1775574600000,16.7],[1775575080000,16.6],[1775575560000,16.6],[1775576040000,16.6],[1775576520000,16.7],[1775577000000,16.6],[1775577480000,16.6],[1775577960000,16.6],[1775578440000,16.6],[1775578920000,16.6],[1775579400000,16.7],[1775579880000,16.7],[1775580360000,16.7],[1775580840000,16.7],[1775581320000,16.7],[1775581800000,16.7],[1775582280000,16.7],[1775582760000,16.8],[1775583240000,16.8],[1775583720000,16.7],[1775584200000,16.8],[1775584680000,16.8],[1775585160000,16.8],[1775585640000,16.8],[1775586120000,16.8],[1775586600000,16.8],[1775587080000,16.8],[1775587560000,16.8],[1775588040000,16.8],[1775588520000,16.8],[1775589000000,16.8],[1775589480000,16.8],[1775589960000,16.8],[1775590440000,16.8],[1775590920000,16.8],[1775591400000,16.8],[1775591880000,16.8],[1775592360000,16.8],[1775592840000,16.8],[1775593320000,16.8],[1775593800000,16.8],[1775594280000,16.8],[1775594760000,16.8],[1775595240000,16.8],[1775595720000,16.8],[1775596200000,16.8],[1775596680000,16.8],[1775597160000,16.8],[1775597640000,16.8],[1775598120000,16.8],[1775598600000,16.7],[1775599080000,16.7],[1775599560000,16.7],[1775600040000,16.6],[1775600520000,16.6],[1775601000000,16.6],[1775601480000,16.6],[1775601960000,16.6],[1775602440000,16.6],[1775602920000,16.6],[1775603400000,16.6],[1775603880000,16.6],[1775604360000,16.6],[1775604840000,16.6],[1775605320000,16.6],[1775605800000,16.6],[1775606280000,16.6],[1775606760000,16.6],[1775607240000,16.6],[1775607720000,16.6],[1775608200000,16.6],[1775608680000,16.6],[1775609160000,16.6],[1775609640000,16.6],[1775610120000,16.6],[1775610600000,16.5],[1775611080000,16.5],[1775611560000,16.5],[1775612040000,16.5],[1775612520000,16.4],[1775613000000,16.4],[1775613480000,16.4],[1775613960000,16.4],[1775614440000,16.4],[1775614920000,16.4],[1775615400000,16.5],[1775615880000,16.4],[1775616360000,16.4],[1775616840000,16.4],[1775617320000,16.4],[1775617800000,16.4],[1775618280000,16.4],[1775618760000,16.4],[1775619240000,16.3],[1775619720000,16.3],[1775620200000,16.3],[1775620680000,16.3],[1775621160000,16.3],[1775621640000,16.3],[1775622120000,16.2],[1775622600000,16.3],[1775623080000,16.2],[1775623560000,16.2],[1775624040000,16.2],[1775624520000,16.2],[1775625000000,16.2],[1775625480000,16.1],[1775625960000,16.1],[1775626440000,16.2],[1775626920000,16.1],[1775627400000,16.2],[1775627880000,16.1],[1775628360000,16.1],[1775628840000,16.1],[1775629320000,16.1],[1775629800000,16.1],[1775630280000,16.1],[1775630760000,16.1],[1775631240000,16.1],[1775631720000,16.1],[1775632200000,16.1],[1775632680000,16.2],[1775633160000,16.2],[1775633640000,16.2],[1775634120000,16.2],[1775634600000,16.2],[1775635080000,16.3],[1775635560000,16.3],[1775636040000,null],[1775636520000,null],[1775637000000,null],[1775637480000,null],[1775637960000,null],[1775638440000,16.5],[1775638920000,null],[1775639400000,null],[1775639880000,null],[1775640360000,16.8],[1775640840000,16.9],[1775641320000,null],[1775641800000,17.1],[1775642280000,null],[1775642760000,17.0],[1775643240000,17.0],[1775643720000,17.2],[1775644200000,17.3],[1775644680000,17.5],[1775645160000,17.5],[1775645640000,17.7],[1775646120000,17.8],[1775646600000,17.8],[1775647080000,17.7],[1775647560000,17.9],[1775648040000,18.1],[1775648520000,17.2],[1775649000000,17.4],[1775649480000,17.0],[1775649960000,16.8],[1775650440000,16.8],[1775650920000,16.9],[1775651400000,16.8],[1775651880000,16.8],[1775652360000,16.8],[1775652840000,16.9],[1775653320000,16.8],[1775653800000,17.2],[1775654280000,16.9],[1775654760000,16.9],[1775655240000,16.9],[1775655720000,16.9],[1775656200000,16.9],[1775656680000,16.7],[1775657160000,16.6],[1775657640000,16.7],[1775658120000,16.6],[1775658600000,16.6],[1775659080000,16.6],[1775659560000,16.6],[1775660040000,16.6],[1775660520000,16.6],[1775661000000,16.8],[1775661480000,16.7],[1775661960000,16.4],[1775662440000,16.5],[1775662920000,16.5],[1775663400000,16.5],[1775663880000,16.4],[1775664360000,16.8],[1775664840000,16.5],[1775665320000,16.8],[1775665800000,16.8],[1775666280000,16.7],[1775666760000,16.6],[1775667240000,16.6],[1775667720000,null],[1775668200000,null],[1775668680000,null],[1775669160000,null],[1775669640000,null],[1775670120000,null],[1775670600000,null],[1775671080000,null],[1775671560000,null],[1775672040000,null],[1775672520000,null],[1775673000000,null],[1775673480000,null],[1775673960000,null],[1775674440000,null],[1775674920000,null],[1775675400000,null],[1775675880000,null],[1775676360000,null],[1775676840000,null],[1775677320000,null],[1775677800000,null],[1775678280000,null],[1775678760000,null],[1775679240000,null],[1775679720000,16.8],[1775680200000,16.8],[1775680680000,16.8],[1775681160000,16.8],[1775681640000,16.8],[1775682120000,16.8],[1775682600000,16.7],[1775683080000,16.7],[1775683560000,null],[1775684040000,16.7],[1775684520000,16.6],[1775685000000,16.6],[1775685480000,16.6],[1775685960000,16.6],[1775686440000,16.6],[1775686920000,16.6],[1775687400000,16.6],[1775687880000,16.6],[1775688360000,16.6],[1775688840000,16.6],[1775689320000,16.6],[1775689800000,16.6],[1775690280000,16.5],[1775690760000,16.5],[1775691240000,16.5],[1775691720000,16.5],[1775692200000,16.5],[1775692680000,16.4],[1775693160000,16.4],[1775693640000,16.4],[1775694120000,16.4],[1775694600000,16.4],[1775695080000,16.4],[1775695560000,16.4],[1775696040000,16.4],[1775696520000,16.4],[1775697000000,16.4],[1775697480000,16.4],[1775697960000,16.4],[1775698440000,16.4],[1775698920000,16.4],[1775699400000,16.4],[1775699880000,16.4],[1775700360000,16.4],[1775700840000,16.4],[1775701320000,16.4],[1775701800000,16.3],[1775702280000,16.3],[1775702760000,16.4],[1775703240000,16.3],[1775703720000,16.3],[1775704200000,16.4],[1775704680000,16.3],[1775705160000,16.3],[1775705640000,16.3],[1775706120000,16.2],[1775706600000,16.3],[1775707080000,16.2],[1775707560000,16.2],[1775708040000,16.2],[1775708520000,16.2],[1775709000000,16.2],[1775709480000,16.2],[1775709960000,16.2],[1775710440000,16.2],[1775710920000,16.2],[1775711400000,16.2],[1775711880000,16.2],[1775712360000,16.2],[1775712840000,16.2],[1775713320000,16.2],[1775713800000,16.1],[1775714280000,16.1],[1775714760000,16.1],[1775715240000,16.2],[1775715720000,16.2],[1775716200000,16.2],[1775716680000,16.2],[1775717160000,16.2],[1775717640000,16.2],[1775718120000,16.2],[1775718600000,16.2],[1775719080000,16.2],[1775719560000,16.2],[1775720040000,16.2],[1775720520000,16.2],[1775721000000,16.2],[1775721480000,null],[1775721960000,null],[1775722440000,16.3],[1775722920000,16.3],[1775723400000,16.4],[1775723880000,16.4],[1775724360000,16.4],[1775724840000,16.4],[1775725320000,16.4],[1775725800000,16.4],[1775726280000,16.5],[1775726760000,16.5],[1775727240000,16.5],[1775727720000,16.5],[1775728200000,16.5],[1775728680000,16.5],[1775729160000,16.6],[1775729640000,16.6],[1775730120000,16.5],[1775730600000,16.5],[1775731080000,16.5],[1775731560000,16.5],[1775732040000,16.6],[1775732520000,16.6],[1775733000000,16.5],[1775733480000,16.6],[1775733960000,16.6],[1775734440000,16.5],[1775734920000,16.6],[1775735400000,16.6],[1775735880000,16.6],[1775736360000,16.5],[1775736840000,16.6],[1775737320000,16.6],[1775737800000,16.8],[1775738280000,16.6],[1775738760000,16.6],[1775739240000,16.6],[1775739720000,16.6],[1775740200000,16.6],[1775740680000,16.6],[1775741160000,16.7],[1775741640000,16.6],[1775742120000,16.9],[1775742600000,16.9],[1775743080000,16.9],[1775743560000,16.8],[1775744040000,16.8],[1775744520000,16.9],[1775745000000,16.8],[1775745480000,16.9],[1775745960000,17.5],[1775746440000,17.6],[1775746920000,17.4],[1775747400000,17.1],[1775747880000,17.1],[1775748360000,17.3],[1775748840000,17.1],[1775749320000,17.0],[1775749800000,17.0],[1775750280000,16.9],[1775750760000,17.0],[1775751240000,17.0],[1775751720000,16.9],[1775752200000,17.1],[1775752680000,17.1],[1775753160000,17.1],[1775753640000,17.1],[1775754120000,17.1],[1775754600000,17.1],[1775755080000,17.1],[1775755560000,17.1],[1775756040000,17.1],[1775756520000,17.1],[1775757000000,17.1],[1775757480000,17.1],[1775757960000,17.1],[1775758440000,17.0],[1775758920000,17.0],[1775759400000,17.1],[1775759880000,17.1],[1775760360000,17.1],[1775760840000,17.1],[1775761320000,17.1],[1775761800000,17.1],[1775762280000,17.1],[1775762760000,17.1],[1775763240000,17.1],[1775763720000,17.1],[1775764200000,17.2],[1775764680000,17.2],[1775765160000,17.1],[1775765640000,17.1],[1775766120000,17.1],[1775766600000,17.1],[1775767080000,17.1],[1775767560000,17.1],[1775768040000,17.2],[1775768520000,17.2],[1775769000000,17.2],[1775769480000,17.1],[1775769960000,17.1],[1775770440000,17.1],[1775770920000,17.1],[1775771400000,null],[1775771880000,17.1],[1775772360000,17.1],[1775772840000,17.1],[1775773320000,17.1],[1775773800000,17.1],[1775774280000,17.1],[1775774760000,17.1],[1775775240000,17.1],[1775775720000,17.0],[1775776200000,17.0],[1775776680000,17.0],[1775777160000,17.0],[1775777640000,16.9],[1775778120000,16.9],[1775778600000,16.9],[1775779080000,16.9],[1775779560000,16.9],[1775780040000,16.9],[1775780520000,16.9],[1775781000000,16.9],[1775781480000,16.9],[1775781960000,16.9],[1775782440000,16.9],[1775782920000,16.9],[1775783400000,16.9],[1775783880000,16.8],[1775784360000,16.8],[1775784840000,16.8],[1775785320000,16.8],[1775785800000,16.8],[1775786280000,16.8],[1775786760000,16.8],[1775787240000,16.8],[1775787720000,16.8],[1775788200000,16.8],[1775788680000,16.8],[1775789160000,16.8],[1775789640000,16.8],[1775790120000,16.8],[1775790600000,16.7],[1775791080000,16.7],[1775791560000,16.7],[1775792040000,16.7],[1775792520000,16.7],[1775793000000,16.7],[1775793480000,16.6],[1775793960000,16.6],[1775794440000,16.6],[1775794920000,16.6],[1775795400000,16.6],[1775795880000,16.6],[1775796360000,16.6],[1775796840000,16.6],[1775797320000,16.5],[1775797800000,16.5],[1775798280000,16.5],[1775798760000,16.5],[1775799240000,16.5],[1775799720000,16.4],[1775800200000,16.4],[1775800680000,16.4],[1775801160000,16.4],[1775801640000,16.4],[1775802120000,16.4],[1775802600000,16.4],[1775803080000,16.4],[1775803560000,null],[1775804040000,16.4],[1775804520000,16.5],[1775805000000,null],[1775805480000,16.5],[1775805960000,16.5],[1775806440000,16.6],[1775806920000,16.5],[1775807400000,16.6],[1775807880000,null],[1775808360000,16.6],[1775808840000,16.6],[1775809320000,16.5],[1775809800000,16.5],[1775810280000,16.5],[1775810760000,16.5],[1775811240000,16.6],[1775811720000,17.1],[1775812200000,17.0],[1775812680000,17.2],[1775813160000,17.4],[1775813640000,17.4],[1775814120000,17.1],[1775814600000,17.1],[1775815080000,17.1],[1775815560000,17.1],[1775816040000,17.2],[1775816520000,17.2],[1775817000000,17.1],[1775817480000,17.4],[1775817960000,17.1],[1775818440000,17.2],[1775818920000,17.1],[1775819400000,17.2],[1775819880000,17.1],[1775820360000,17.1],[1775820840000,17.1],[1775821320000,17.1],[1775821800000,17.1],[1775822280000,17.1],[1775822760000,17.1],[1775823240000,17.1],[1775823720000,16.9],[1775824200000,17.1],[1775824680000,17.1],[1775825160000,17.2],[1775825640000,17.3],[1775826120000,17.1],[1775826600000,17.1],[1775827080000,17.1],[1775827560000,17.1],[1775828040000,16.8],[1775828520000,17.0],[1775829000000,16.9],[1775829480000,17.0],[1775829960000,17.0],[1775830440000,17.1],[1775830920000,17.1],[1775831400000,16.8],[1775831880000,17.1],[1775832360000,16.9],[1775832840000,16.9],[1775833320000,17.4],[1775833800000,17.6],[1775834280000,17.3],[1775834760000,17.7],[1775835240000,17.7],[1775835720000,17.6],[1775836200000,17.7],[1775836680000,17.8],[1775837160000,17.9],[1775837640000,18.0],[1775838120000,18.0],[1775838600000,18.1],[1775839080000,18.1],[1775839560000,18.2],[1775840040000,18.1],[1775840520000,18.1],[1775841000000,18.1],[1775841480000,18.1],[1775841960000,18.1],[1775842440000,18.1],[1775842920000,18.0],[1775843400000,18.0],[1775843880000,18.0],[1775844360000,18.0],[1775844840000,18.1],[1775845320000,18.1],[1775845800000,18.1],[1775846280000,18.1],[1775846760000,18.0],[1775847240000,17.9],[1775847720000,17.9],[1775848200000,17.9],[1775848680000,17.9],[1775849160000,17.8],[1775849640000,17.8],[1775850120000,17.8],[1775850600000,17.8],[1775851080000,17.7],[1775851560000,17.7],[1775852040000,17.6],[1775852520000,17.6],[1775853000000,17.6],[1775853480000,17.6],[1775853960000,17.5],[1775854440000,17.5],[1775854920000,17.5],[1775855400000,17.5],[1775855880000,17.5],[1775856360000,17.4],[1775856840000,17.4],[1775857320000,17.4],[1775857800000,null],[1775858280000,null],[1775858760000,null],[1775859240000,17.3],[1775859720000,null],[1775860200000,null],[1775860680000,null],[1775861160000,17.2],[1775861640000,null],[1775862120000,17.2],[1775862600000,17.2],[1775863080000,17.2],[1775863560000,17.2],[1775864040000,17.2],[1775864520000,17.2],[1775865000000,17.1],[1775865480000,17.2],[1775865960000,17.2],[1775866440000,17.1],[1775866920000,17.1],[1775867400000,17.1],[1775867880000,17.1],[1775868360000,17.1],[1775868840000,17.1],[1775869320000,null],[1775869800000,17.1],[1775870280000,null],[1775870760000,null],[1775871240000,17.0],[1775871720000,null],[1775872200000,null],[1775872680000,null],[1775873160000,null],[1775873640000,null],[1775874120000,null],[1775874600000,16.9],[1775875080000,null],[1775875560000,null],[1775876040000,16.9],[1775876520000,16.9],[1775877000000,null],[1775877480000,16.8],[1775877960000,16.8],[1775878440000,null],[1775878920000,16.8],[1775879400000,null],[1775879880000,null],[1775880360000,null],[1775880840000,null],[1775881320000,16.8],[1775881800000,16.8],[1775882280000,16.8],[1775882760000,16.8],[1775883240000,16.8],[1775883720000,16.8],[1775884200000,16.8],[1775884680000,16.8],[1775885160000,16.7],[1775885640000,null],[1775886120000,null],[1775886600000,16.7],[1775887080000,null],[1775887560000,16.6],[1775888040000,16.7],[1775888520000,16.7],[1775889000000,16.7],[1775889480000,16.7],[1775889960000,16.7],[1775890440000,null],[1775890920000,null],[1775891400000,16.7],[1775891880000,16.7],[1775892360000,null],[1775892840000,16.7],[1775893320000,16.8],[1775893800000,16.8],[1775894280000,16.8],[1775894760000,16.8],[1775895240000,null],[1775895720000,16.9],[1775896200000,16.9],[1775896680000,16.9],[1775897160000,null],[1775897640000,16.9],[1775898120000,null],[1775898600000,null],[1775899080000,null],[1775899560000,null],[1775900040000,null],[1775900520000,null],[1775901000000,null],[1775901480000,null],[1775901960000,null],[1775902440000,null],[1775902920000,null],[1775903400000,null],[1775903880000,null],[1775904360000,null],[1775904840000,null],[1775905320000,null],[1775905800000,null],[1775906280000,null],[1775906760000,null],[1775907240000,null],[1775907720000,null],[1775908200000,null],[1775908680000,null],[1775909160000,null],[1775909640000,null],[1775910120000,null],[1775910600000,null],[1775911080000,null],[1775911560000,null],[1775912040000,null],[1775912520000,null],[1775913000000,null],[1775913480000,null],[1775913960000,null],[1775914440000,null],[1775914920000,null],[1775915400000,null],[1775915880000,null],[1775916360000,null],[1775916840000,null],[1775917320000,null],[1775917800000,null],[1775918280000,null],[1775918760000,null],[1775919240000,null],[1775919720000,null],[1775920200000,null],[1775920680000,null],[1775921160000,null],[1775921640000,null],[1775922120000,null],[1775922600000,null],[1775923080000,null],[1775923560000,null],[1775924040000,null],[1775924520000,null],[1775925000000,null],[1775925480000,null],[1775925960000,null],[1775926440000,null],[1775926920000,null],[1775927400000,null],[1775927880000,null],[1775928360000,null],[1775928840000,null],[1775929320000,null],[1775929800000,null],[1775930280000,null],[1775930760000,null],[1775931240000,null],[1775931720000,null],[1775932200000,null],[1775932680000,null],[1775933160000,null],[1775933640000,null],[1775934120000,null],[1775934600000,null],[1775935080000,null],[1775935560000,null],[1775936040000,null],[1775936520000,null],[1775937000000,null],[1775937480000,null],[1775937960000,null],[1775938440000,null],[1775938920000,null],[1775939400000,null],[1775939880000,null],[1775940360000,null],[1775940840000,null],[1775941320000,null],[1775941800000,null],[1775942280000,null],[1775942760000,null],[1775943240000,null],[1775943720000,null],[1775944200000,null],[1775944680000,null],[1775945160000,null],[1775945640000,null],[1775946120000,null],[1775946600000,null],[1775947080000,null],[1775947560000,null],[1775948040000,null],[1775948520000,null],[1775949000000,null],[1775949480000,null],[1775949960000,null],[1775950440000,16.6],[1775950920000,null],[1775951400000,null],[1775951880000,null],[1775952360000,16.6],[1775952840000,16.6],[1775953320000,16.6],[1775953800000,16.6],[1775954280000,16.6],[1775954760000,16.5],[1775955240000,null],[1775955720000,16.5],[1775956200000,16.5],[1775956680000,16.5],[1775957160000,16.5],[1775957640000,16.5],[1775958120000,16.5],[1775958600000,16.5],[1775959080000,16.5],[1775959560000,16.5],[1775960040000,16.5],[1775960520000,16.5],[1775961000000,16.5],[1775961480000,16.5],[1775961960000,16.5],[1775962440000,16.2],[1775962920000,16.5],[1775963400000,16.5],[1775963880000,16.5],[1775964360000,16.5],[1775964840000,16.5],[1775965320000,16.5],[1775965800000,16.4],[1775966280000,16.4],[1775966760000,16.4],[1775967240000,16.4],[1775967720000,16.4],[1775968200000,16.4],[1775968680000,16.4],[1775969160000,16.4],[1775969640000,16.4],[1775970120000,16.4],[1775970600000,16.4],[1775971080000,16.4],[1775971560000,16.4],[1775972040000,16.4],[1775972520000,16.4],[1775973000000,16.4],[1775973480000,16.4],[1775973960000,16.4],[1775974440000,null],[1775974920000,null],[1775975400000,16.4],[1775975880000,16.4],[1775976360000,16.4],[1775976840000,16.4],[1775977320000,16.4],[1775977800000,16.4],[1775978280000,16.3],[1775978760000,16.4],[1775979240000,16.4],[1775979720000,16.3],[1775980200000,16.4],[1775980680000,16.3],[1775981160000,16.4],[1775981640000,16.4],[1775982120000,16.4],[1775982600000,16.4],[1775983080000,16.4],[1775983560000,16.4],[1775984040000,16.4],[1775984520000,16.4],[1775985000000,16.4],[1775985480000,16.4],[1775985960000,16.4],[1775986440000,16.4],[1775986920000,16.4],[1775987400000,16.4],[1775987880000,16.4],[1775988360000,16.4],[1775988840000,16.4],[1775989320000,16.4],[1775989800000,16.4],[1775990280000,16.4],[1775990760000,null],[1775991240000,16.4],[1775991720000,16.4],[1775992200000,16.5],[1775992680000,16.4],[1775993160000,16.5],[1775993640000,16.4],[1775994120000,16.5],[1775994600000,16.5],[1775995080000,16.5],[1775995560000,16.4],[1775996040000,16.5],[1775996520000,16.5],[1775997000000,16.5],[1775997480000,16.5],[1775997960000,16.5],[1775998440000,16.5],[1775998920000,16.5],[1775999400000,16.5],[1775999880000,16.5],[1776000360000,16.5],[1776000840000,16.5],[1776001320000,16.5],[1776001800000,16.5],[1776002280000,16.5],[1776002760000,16.5],[1776003240000,16.5],[1776003720000,16.5],[1776004200000,16.5],[1776004680000,16.5],[1776005160000,16.6],[1776005640000,16.6],[1776006120000,16.6],[1776006600000,16.6],[1776007080000,16.6],[1776007560000,16.5],[1776008040000,null],[1776008520000,16.6],[1776009000000,16.5],[1776009480000,16.5],[1776009960000,16.5],[1776010440000,16.5],[1776010920000,16.5],[1776011400000,16.5],[1776011880000,16.5],[1776012360000,16.5],[1776012840000,16.5],[1776013320000,16.4],[1776013800000,16.4],[1776014280000,16.4],[1776014760000,16.4],[1776015240000,16.4],[1776015720000,16.4],[1776016200000,16.4],[1776016680000,16.4],[1776017160000,16.4],[1776017640000,16.4],[1776018120000,16.4],[1776018600000,16.4],[1776019080000,16.4],[1776019560000,16.4],[1776020040000,16.4],[1776020520000,16.4],[1776021000000,16.4],[1776021480000,16.4],[1776021960000,16.4],[1776022440000,16.4],[1776022920000,16.4],[1776023400000,16.4],[1776023880000,16.4],[1776024360000,16.4],[1776024840000,16.4],[1776025320000,16.4],[1776025800000,16.4],[1776026280000,16.4],[1776026760000,16.4],[1776027240000,16.4],[1776027720000,16.4],[1776028200000,16.4],[1776028680000,16.4],[1776029160000,16.4],[1776029640000,16.4],[1776030120000,16.4],[1776030600000,16.4],[1776031080000,16.4],[1776031560000,16.4],[1776032040000,16.3],[1776032520000,16.3],[1776033000000,16.3],[1776033480000,16.3],[1776033960000,16.2],[1776034440000,16.3],[1776034920000,16.2],[1776035400000,16.2],[1776035880000,16.2],[1776036360000,16.2],[1776036840000,16.2],[1776037320000,16.2],[1776037800000,16.2],[1776038280000,16.2],[1776038760000,16.2],[1776039240000,16.2],[1776039720000,16.2],[1776040200000,16.2],[1776040680000,16.2],[1776041160000,16.2],[1776041640000,16.2],[1776042120000,16.2],[1776042600000,16.2],[1776043080000,16.2],[1776043560000,16.2],[1776044040000,16.2],[1776044520000,16.2],[1776045000000,16.2],[1776045480000,16.2],[1776045960000,16.2],[1776046440000,16.2],[1776046920000,16.2],[1776047400000,16.2],[1776047880000,16.2],[1776048360000,16.2],[1776048840000,16.2],[1776049320000,16.2],[1776049800000,16.2],[1776050280000,16.2],[1776050760000,16.2],[1776051240000,16.2],[1776051720000,16.2],[1776052200000,16.2],[1776052680000,16.2],[1776053160000,16.2],[1776053640000,16.2],[1776054120000,16.2],[1776054600000,16.1],[1776055080000,16.1],[1776055560000,16.2],[1776056040000,16.1],[1776056520000,16.1],[1776057000000,16.1],[1776057480000,16.1],[1776057960000,16.0],[1776058440000,16.1],[1776058920000,16.0],[1776059400000,16.1],[1776059880000,16.0],[1776060360000,16.1],[1776060840000,16.0],[1776061320000,16.1],[1776061800000,16.1],[1776062280000,16.1],[1776062760000,16.0],[1776063240000,16.0],[1776063720000,16.1],[1776064200000,16.1],[1776064680000,16.1],[1776065160000,16.1],[1776065640000,16.1],[1776066120000,16.1],[1776066600000,16.1],[1776067080000,16.1],[1776067560000,16.1],[1776068040000,16.1],[1776068520000,16.1],[1776069000000,16.1],[1776069480000,16.1],[1776069960000,16.1],[1776070440000,16.2],[1776070920000,16.2],[1776071400000,16.1],[1776071880000,16.1],[1776072360000,16.1],[1776072840000,16.1],[1776073320000,16.1],[1776073800000,null],[1776074280000,16.1],[1776074760000,16.2],[1776075240000,16.2],[1776075720000,16.2],[1776076200000,16.2],[1776076680000,null],[1776077160000,16.3],[1776077640000,null],[1776078120000,null],[1776078600000,null],[1776079080000,null],[1776079560000,null],[1776080040000,null],[1776080520000,null],[1776081000000,null],[1776081480000,null],[1776081960000,null],[1776082440000,null],[1776082920000,null],[1776083400000,null],[1776083880000,null],[1776084360000,null],[1776084840000,null],[1776085320000,null],[1776085800000,null],[1776086280000,null],[1776086760000,null],[1776087240000,null],[1776087720000,null],[1776088200000,null],[1776088680000,null],[1776089160000,null],[1776089640000,null],[1776090120000,null],[1776090600000,null],[1776091080000,null],[1776091560000,null],[1776092040000,null],[1776092520000,null],[1776093000000,null],[1776093480000,null],[1776093960000,null],[1776094440000,null],[1776094920000,null],[1776095400000,null],[1776095880000,null],[1776096360000,null],[1776096840000,null],[1776097320000,null],[1776097800000,null],[1776098280000,null],[1776098760000,null],[1776099240000,null],[1776099720000,null],[1776100200000,null],[1776100680000,null],[1776101160000,null],[1776101640000,null],[1776102120000,null],[1776102600000,null],[1776103080000,null],[1776103560000,null],[1776104040000,null],[1776104520000,null],[1776105000000,null],[1776105480000,null],[1776105960000,null],[1776106440000,null],[1776106920000,null],[1776107400000,null],[1776107880000,null],[1776108360000,null],[1776108840000,null],[1776109320000,null],[1776109800000,null],[1776110280000,null],[1776110760000,null],[1776111240000,null],[1776111720000,null],[1776112200000,null],[1776112680000,null],[1776113160000,null],[1776113640000,null],[1776114120000,null],[1776114600000,null],[1776115080000,null],[1776115560000,null],[1776116040000,null],[1776116520000,null],[1776117000000,null],[1776117480000,null],[1776117960000,null],[1776118440000,null],[1776118920000,null],[1776119400000,null],[1776119880000,null],[1776120360000,null],[1776120840000,null],[1776121320000,null],[1776121800000,null],[1776122280000,null],[1776122760000,null],[1776123240000,null],[1776123720000,null],[1776124200000,null],[1776124680000,null],[1776125160000,null],[1776125640000,null],[1776126120000,null],[1776126600000,null],[1776127080000,null],[1776127560000,null],[1776128040000,null],[1776128520000,null],[1776129000000,null],[1776129480000,null],[1776129960000,null],[1776130440000,15.9],[1776130920000,null],[1776131400000,15.9],[1776131880000,null],[1776132360000,15.9],[1776132840000,15.8],[1776133320000,15.8],[1776133800000,15.8],[1776134280000,15.8],[1776134760000,15.8],[1776135240000,null],[1776135720000,15.8],[1776136200000,null],[1776136680000,15.8],[1776137160000,15.8],[1776137640000,15.8],[1776138120000,15.8],[1776138600000,15.8],[1776139080000,null],[1776139560000,15.7],[1776140040000,null],[1776140520000,15.7],[1776141000000,null],[1776141480000,15.7],[1776141960000,null],[1776142440000,null],[1776142920000,null],[1776143400000,null],[1776143880000,15.6],[1776144360000,15.6],[1776144840000,null],[1776145320000,15.6],[1776145800000,15.6],[1776146280000,15.6],[1776146760000,15.6],[1776147240000,null],[1776147720000,null],[1776148200000,15.6],[1776148680000,null],[1776149160000,null],[1776149640000,null],[1776150120000,null],[1776150600000,null],[1776151080000,null],[1776151560000,null],[1776152040000,null],[1776152520000,null],[1776153000000,null],[1776153480000,null],[1776153960000,null],[1776154440000,null],[1776154920000,null],[1776155400000,null],[1776155880000,null],[1776156360000,null],[1776156840000,null],[1776157320000,null],[1776157800000,null],[1776158280000,null],[1776158760000,null],[1776159240000,null],[1776159720000,null],[1776160200000,null],[1776160680000,null],[1776161160000,16.1],[1776161640000,null],[1776162120000,null],[1776162600000,16.1],[1776163080000,16.1],[1776163560000,16.0],[1776164040000,16.0],[1776164520000,null],[1776165000000,16.1],[1776165480000,null],[1776165960000,null],[1776166440000,null],[1776166920000,16.4],[1776167400000,null],[1776167880000,null],[1776168360000,16.4],[1776168840000,null],[1776169320000,16.4],[1776169800000,null],[1776170280000,16.4],[1776170760000,null],[1776171240000,null],[1776171720000,null],[1776172200000,16.4],[1776172680000,16.4],[1776173160000,null],[1776173640000,16.4],[1776174120000,null],[1776174600000,null],[1776175080000,16.4],[1776175560000,null],[1776176040000,null],[1776176520000,null],[1776177000000,null],[1776177480000,null],[1776177960000,null],[1776178440000,null],[1776178920000,null],[1776179400000,null],[1776179880000,null],[1776180360000,null],[1776180840000,null],[1776181320000,null],[1776181800000,null],[1776182280000,null],[1776182760000,null],[1776183240000,null],[1776183720000,null],[1776184200000,null],[1776184680000,null],[1776185160000,null],[1776185640000,null],[1776186120000,null],[1776186600000,null],[1776187080000,null],[1776187560000,null],[1776188040000,null],[1776188520000,null],[1776189000000,null],[1776189480000,null],[1776189960000,null],[1776190440000,null],[1776190920000,null],[1776191400000,16.4],[1776191880000,16.5],[1776192360000,null],[1776192840000,null],[1776193320000,null],[1776193800000,null],[1776194280000,16.5],[1776194760000,null],[1776195240000,null],[1776195720000,16.5],[1776196200000,16.5],[1776196680000,null],[1776197160000,16.5],[1776197640000,16.4],[1776198120000,16.4],[1776198600000,null],[1776199080000,null],[1776199560000,16.4],[1776200040000,16.4],[1776200520000,16.4],[1776201000000,16.4],[1776201480000,16.4],[1776201960000,16.3],[1776202440000,16.3],[1776202920000,null],[1776203400000,16.3],[1776203880000,16.3],[1776204360000,16.3],[1776204840000,16.3],[1776205320000,16.2],[1776205800000,16.2],[1776206280000,16.3],[1776206760000,16.3],[1776207240000,null],[1776207720000,16.2],[1776208200000,16.3],[1776208680000,16.3],[1776209160000,16.2],[1776209640000,16.2],[1776210120000,null],[1776210600000,null],[1776211080000,16.2],[1776211560000,16.2],[1776212040000,16.2],[1776212520000,16.2],[1776213000000,16.2],[1776213480000,16.2],[1776213960000,16.2],[1776214440000,16.2],[1776214920000,16.2],[1776215400000,16.1],[1776215880000,null],[1776216360000,16.2],[1776216840000,16.2],[1776217320000,16.2],[1776217800000,16.1],[1776218280000,16.2],[1776218760000,16.2],[1776219240000,null],[1776219720000,null],[1776220200000,null],[1776220680000,null],[1776221160000,null],[1776221640000,16.1],[1776222120000,16.1],[1776222600000,16.1],[1776223080000,null],[1776223560000,null],[1776224040000,null],[1776224520000,null],[1776225000000,null],[1776225480000,null],[1776225960000,null],[1776226440000,null],[1776226920000,null],[1776227400000,null],[1776227880000,null],[1776228360000,null],[1776228840000,null],[1776229320000,null],[1776229800000,null],[1776230280000,null],[1776230760000,null],[1776231240000,null],[1776231720000,15.9],[1776232200000,null],[1776232680000,16.0],[1776233160000,null],[1776233640000,16.0],[1776234120000,null],[1776234600000,16.0],[1776235080000,null],[1776235560000,null],[1776236040000,null],[1776236520000,null],[1776237000000,null],[1776237480000,null],[1776237960000,null],[1776238440000,null],[1776238920000,null],[1776239400000,null],[1776239880000,null],[1776240360000,null],[1776240840000,null],[1776241320000,null],[1776241800000,null],[1776242280000,null],[1776242760000,null],[1776243240000,null],[1776243720000,null],[1776244200000,null],[1776244680000,null],[1776245160000,null],[1776245640000,null],[1776246120000,null],[1776246600000,null],[1776247080000,null],[1776247560000,null],[1776248040000,null],[1776248520000,null],[1776249000000,null],[1776249480000,null],[1776249960000,null],[1776250440000,null],[1776250920000,null],[1776251400000,null],[1776251880000,null],[1776252360000,null],[1776252840000,null],[1776253320000,null],[1776253800000,null],[1776254280000,null],[1776254760000,null],[1776255240000,null],[1776255720000,null],[1776256200000,null],[1776256680000,null],[1776257160000,null],[1776257640000,null],[1776258120000,null],[1776258600000,null],[1776259080000,null],[1776259560000,null],[1776260040000,null],[1776260520000,null],[1776261000000,null],[1776261480000,null],[1776261960000,null],[1776262440000,null],[1776262920000,null],[1776263400000,null],[1776263880000,null],[1776264360000,null],[1776264840000,null],[1776265320000,null],[1776265800000,null],[1776266280000,null],[1776266760000,null],[1776267240000,null],[1776267720000,null],[1776268200000,null],[1776268680000,null],[1776269160000,null],[1776269640000,null],[1776270120000,null],[1776270600000,null],[1776271080000,null],[1776271560000,null],[1776272040000,null],[1776272520000,null],[1776273000000,null],[1776273480000,null],[1776273960000,null],[1776274440000,null],[1776274920000,null],[1776275400000,null],[1776275880000,null],[1776276360000,null],[1776276840000,null],[1776277320000,null],[1776277800000,null],[1776278280000,null],[1776278760000,null],[1776279240000,null],[1776279720000,null],[1776280200000,null],[1776280680000,null],[1776281160000,null],[1776281640000,null],[1776282120000,null],[1776282600000,null],[1776283080000,null],[1776283560000,null],[1776284040000,null],[1776284520000,null],[1776285000000,null],[1776285480000,null],[1776285960000,null],[1776286440000,null],[1776286920000,null],[1776287400000,null],[1776287880000,null],[1776288360000,null],[1776288840000,null],[1776289320000,null],[1776289800000,null],[1776290280000,null],[1776290760000,null],[1776291240000,null],[1776291720000,null],[1776292200000,null],[1776292680000,null],[1776293160000,null],[1776293640000,null],[1776294120000,null],[1776294600000,null],[1776295080000,null],[1776295560000,null],[1776296040000,null],[1776296520000,null],[1776297000000,null],[1776297480000,null],[1776297960000,null],[1776298440000,null],[1776298920000,null],[1776299400000,null],[1776299880000,null],[1776300360000,null],[1776300840000,null],[1776301320000,null],[1776301800000,null],[1776302280000,null],[1776302760000,null],[1776303240000,null],[1776303720000,null],[1776304200000,null],[1776304680000,null],[1776305160000,null],[1776305640000,null],[1776306120000,null],[1776306600000,null],[1776307080000,null],[1776307560000,null],[1776308040000,null],[1776308520000,null],[1776309000000,null],[1776309480000,null],[1776309960000,null],[1776310440000,null],[1776310920000,null],[1776311400000,null],[1776311880000,null],[1776312360000,null],[1776312840000,null],[1776313320000,16.4],[1776313800000,null],[1776314280000,16.4],[1776314760000,null],[1776315240000,16.3],[1776315720000,null],[1776316200000,null],[1776316680000,16.3],[1776317160000,16.3],[1776317640000,16.3],[1776318120000,null],[1776318600000,null],[1776319080000,null],[1776319560000,null],[1776320040000,null],[1776320520000,null],[1776321000000,null],[1776321480000,null],[1776321960000,null],[1776322440000,null],[1776322920000,null],[1776323400000,null],[1776323880000,null],[1776324360000,null],[1776324840000,null],[1776325320000,null],[1776325800000,null],[1776326280000,null],[1776326760000,null],[1776327240000,null],[1776327720000,null],[1776328200000,null],[1776328680000,null],[1776329160000,null],[1776329640000,null],[1776330120000,null],[1776330600000,null],[1776331080000,null],[1776331560000,null],[1776332040000,null],[1776332520000,null],[1776333000000,null],[1776333480000,null],[1776333960000,null],[1776334440000,null],[1776334920000,null],[1776335400000,null],[1776335880000,null],[1776336360000,null],[1776336840000,null],[1776337320000,null],[1776337800000,null],[1776338280000,null],[1776338760000,null],[1776339240000,null],[1776339720000,null],[1776340200000,null],[1776340680000,null],[1776341160000,null],[1776341640000,null],[1776342120000,null],[1776342600000,null],[1776343080000,null],[1776343560000,null],[1776344040000,null],[1776344520000,null],[1776345000000,null],[1776345480000,null],[1776345960000,null],[1776346440000,null],[1776346920000,null],[1776347400000,null],[1776347880000,null],[1776348360000,null],[1776348840000,null],[1776349320000,null],[1776349800000,null],[1776350280000,null],[1776350760000,null],[1776351240000,null],[1776351720000,null],[1776352200000,null],[1776352680000,null],[1776353160000,null],[1776353640000,null],[1776354120000,null],[1776354600000,null],[1776355080000,null],[1776355560000,null],[1776356040000,null],[1776356520000,null],[1776357000000,null],[1776357480000,null],[1776357960000,null],[1776358440000,null],[1776358920000,null],[1776359400000,null],[1776359880000,null],[1776360360000,null],[1776360840000,null],[1776361320000,null],[1776361800000,null],[1776362280000,null],[1776362760000,null],[1776363240000,null],[1776363720000,null],[1776364200000,null],[1776364680000,null],[1776365160000,null],[1776365640000,null],[1776366120000,null],[1776366600000,null],[1776367080000,null],[1776367560000,null],[1776368040000,null],[1776368520000,null],[1776369000000,null],[1776369480000,null],[1776369960000,null],[1776370440000,null],[1776370920000,null],[1776371400000,null],[1776371880000,null],[1776372360000,null],[1776372840000,null],[1776373320000,null],[1776373800000,null],[1776374280000,null],[1776374760000,null],[1776375240000,null],[1776375720000,null],[1776376200000,null],[1776376680000,null],[1776377160000,null],[1776377640000,null],[1776378120000,null],[1776378600000,null],[1776379080000,null],[1776379560000,null],[1776380040000,null],[1776380520000,null],[1776381000000,null],[1776381480000,null],[1776381960000,null],[1776382440000,null],[1776382920000,null],[1776383400000,null],[1776383880000,null],[1776384360000,null],[1776384840000,null],[1776385320000,null],[1776385800000,null],[1776386280000,null],[1776386760000,null],[1776387240000,null],[1776387720000,null],[1776388200000,null],[1776388680000,null],[1776389160000,null],[1776389640000,null],[1776390120000,null],[1776390600000,null],[1776391080000,null],[1776391560000,null],[1776392040000,null],[1776392520000,null],[1776393000000,null],[1776393480000,null],[1776393960000,null],[1776394440000,null],[1776394920000,null],[1776395400000,null],[1776395880000,null],[1776396360000,null],[1776396840000,null],[1776397320000,null],[1776397800000,null],[1776398280000,null],[1776398760000,null],[1776399240000,null],[1776399720000,null],[1776400200000,null],[1776400680000,null],[1776401160000,null],[1776401640000,null],[1776402120000,null],[1776402600000,null],[1776403080000,null],[1776403560000,null],[1776404040000,null],[1776404520000,null],[1776405000000,null],[1776405480000,null],[1776405960000,null],[1776406440000,null],[1776406920000,null],[1776407400000,null],[1776407880000,null],[1776408360000,null],[1776408840000,null],[1776409320000,null],[1776409800000,null],[1776410280000,null],[1776410760000,null],[1776411240000,null],[1776411720000,null],[1776412200000,null],[1776412680000,null],[1776413160000,null],[1776413640000,null],[1776414120000,null],[1776414600000,null],[1776415080000,null],[1776415560000,null],[1776416040000,null],[1776416520000,null],[1776417000000,null],[1776417480000,null],[1776417960000,null],[1776418440000,null],[1776418920000,null],[1776419400000,null],[1776419880000,null],[1776420360000,null],[1776420840000,null],[1776421320000,null],[1776421800000,null],[1776422280000,null],[1776422760000,null],[1776423240000,null],[1776423720000,null],[1776424200000,null],[1776424680000,null],[1776425160000,null],[1776425640000,null],[1776426120000,null],[1776426600000,null],[1776427080000,null],[1776427560000,null],[1776428040000,null],[1776428520000,null],[1776429000000,null],[1776429480000,null],[1776429960000,null],[1776430440000,null],[1776430920000,null],[1776431400000,null],[1776431880000,null],[1776432360000,null],[1776432840000,null],[1776433320000,null],[1776433800000,null],[1776434280000,null],[1776434760000,null],[1776435240000,null],[1776435720000,null],[1776436200000,null],[1776436680000,null],[1776437160000,null],[1776437640000,null],[1776438120000,null],[1776438600000,null],[1776439080000,null],[1776439560000,null],[1776440040000,null],[1776440520000,null],[1776441000000,null],[1776441480000,null],[1776441960000,null],[1776442440000,null],[1776442920000,null],[1776443400000,null],[1776443880000,null],[1776444360000,null],[1776444840000,null],[1776445320000,null],[1776445800000,null],[1776446280000,null],[1776446760000,null],[1776447240000,null],[1776447720000,null],[1776448200000,null],[1776448680000,null],[1776449160000,null],[1776449640000,null],[1776450120000,null],[1776450600000,null],[1776451080000,null],[1776451560000,null],[1776452040000,null],[1776452520000,null],[1776453000000,null],[1776453480000,null],[1776453960000,null],[1776454440000,null],[1776454920000,null],[1776455400000,null],[1776455880000,null],[1776456360000,null],[1776456840000,null],[1776457320000,null],[1776457800000,null],[1776458280000,null],[1776458760000,null],[1776459240000,null],[1776459720000,null],[1776460200000,null],[1776460680000,null],[1776461160000,null],[1776461640000,null],[1776462120000,null],[1776462600000,null],[1776463080000,null],[1776463560000,null],[1776464040000,null],[1776464520000,null],[1776465000000,null],[1776465480000,null],[1776465960000,null],[1776466440000,null],[1776466920000,null],[1776467400000,null],[1776467880000,null],[1776468360000,null],[1776468840000,null],[1776469320000,null],[1776469800000,null],[1776470280000,null],[1776470760000,null],[1776471240000,null],[1776471720000,null],[1776472200000,null],[1776472680000,null],[1776473160000,null],[1776473640000,null],[1776474120000,null],[1776474600000,null],[1776475080000,null],[1776475560000,null],[1776476040000,null],[1776476520000,null],[1776477000000,null],[1776477480000,null],[1776477960000,null],[1776478440000,null],[1776478920000,null],[1776479400000,null],[1776479880000,null],[1776480360000,null],[1776480840000,null],[1776481320000,null],[1776481800000,null],[1776482280000,null],[1776482760000,null],[1776483240000,null],[1776483720000,null],[1776484200000,null],[1776484680000,null],[1776485160000,null],[1776485640000,null],[1776486120000,null],[1776486600000,null],[1776487080000,null],[1776487560000,null],[1776488040000,null],[1776488520000,null],[1776489000000,null],[1776489480000,null],[1776489960000,null],[1776490440000,null],[1776490920000,null],[1776491400000,null],[1776491880000,null],[1776492360000,null],[1776492840000,null],[1776493320000,null],[1776493800000,null],[1776494280000,null],[1776494760000,null],[1776495240000,null],[1776495720000,null],[1776496200000,null],[1776496680000,null],[1776497160000,null],[1776497640000,null],[1776498120000,null],[1776498600000,null],[1776499080000,null],[1776499560000,null],[1776500040000,null],[1776500520000,null],[1776501000000,null],[1776501480000,null],[1776501960000,null],[1776502440000,null],[1776502920000,null],[1776503400000,null],[1776503880000,null],[1776504360000,null],[1776504840000,null],[1776505320000,null],[1776505800000,null],[1776506280000,null],[1776506760000,null],[1776507240000,null],[1776507720000,null],[1776508200000,null],[1776508680000,null],[1776509160000,null],[1776509640000,null],[1776510120000,null],[1776510600000,null],[1776511080000,null],[1776511560000,null],[1776512040000,null],[1776512520000,null],[1776513000000,null],[1776513480000,null],[1776513960000,null],[1776514440000,null],[1776514920000,null],[1776515400000,null],[1776515880000,null],[1776516360000,null],[1776516840000,null],[1776517320000,null],[1776517800000,null],[1776518280000,null],[1776518760000,null],[1776519240000,null],[1776519720000,null],[1776520200000,null],[1776520680000,null],[1776521160000,null],[1776521640000,null],[1776522120000,null],[1776522600000,null],[1776523080000,null],[1776523560000,null],[1776524040000,null],[1776524520000,null],[1776525000000,null],[1776525480000,null],[1776525960000,null],[1776526440000,null],[1776526920000,null],[1776527400000,null],[1776527880000,null],[1776528360000,null],[1776528840000,null],[1776529320000,null],[1776529800000,null],[1776530280000,null],[1776530760000,null],[1776531240000,null],[1776531720000,null],[1776532200000,null],[1776532680000,null],[1776533160000,null],[1776533640000,null],[1776534120000,null],[1776534600000,null],[1776535080000,null],[1776535560000,null],[1776536040000,null],[1776536520000,null],[1776537000000,null],[1776537480000,null],[1776537960000,null],[1776538440000,null],[1776538920000,null],[1776539400000,null],[1776539880000,null],[1776540360000,null],[1776540840000,null],[1776541320000,null],[1776541800000,null],[1776542280000,null],[1776542760000,null],[1776543240000,null],[1776543720000,null],[1776544200000,null],[1776544680000,null],[1776545160000,null],[1776545640000,null],[1776546120000,null],[1776546600000,null],[1776547080000,null],[1776547560000,null],[1776548040000,null],[1776548520000,null],[1776549000000,null],[1776549480000,null],[1776549960000,null],[1776550440000,null],[1776550920000,null],[1776551400000,null],[1776551880000,null],[1776552360000,null],[1776552840000,null],[1776553320000,null],[1776553800000,null],[1776554280000,null],[1776554760000,null],[1776555240000,null],[1776555720000,null],[1776556200000,null],[1776556680000,null],[1776557160000,null],[1776557640000,null],[1776558120000,null],[1776558600000,null],[1776559080000,null],[1776559560000,null],[1776560040000,null],[1776560520000,null],[1776561000000,null],[1776561480000,null],[1776561960000,null],[1776562440000,null],[1776562920000,null],[1776563400000,null],[1776563880000,null],[1776564360000,null],[1776564840000,null],[1776565320000,null],[1776565800000,null],[1776566280000,null],[1776566760000,null],[1776567240000,null],[1776567720000,null],[1776568200000,null],[1776568680000,null],[1776569160000,null],[1776569640000,null],[1776570120000,null],[1776570600000,null],[1776571080000,null],[1776571560000,null],[1776572040000,null],[1776572520000,null],[1776573000000,null],[1776573480000,null],[1776573960000,null],[1776574440000,null],[1776574920000,null],[1776575400000,null],[1776575880000,null],[1776576360000,null],[1776576840000,null],[1776577320000,null],[1776577800000,null],[1776578280000,null],[1776578760000,null],[1776579240000,null],[1776579720000,null],[1776580200000,null],[1776580680000,null],[1776581160000,null],[1776581640000,null],[1776582120000,null],[1776582600000,null],[1776583080000,null],[1776583560000,null],[1776584040000,null],[1776584520000,null],[1776585000000,null],[1776585480000,null],[1776585960000,null],[1776586440000,null],[1776586920000,null],[1776587400000,null],[1776587880000,null],[1776588360000,null],[1776588840000,null],[1776589320000,null],[1776589800000,null],[1776590280000,null],[1776590760000,null],[1776591240000,null],[1776591720000,null],[1776592200000,null],[1776592680000,null],[1776593160000,null],[1776593640000,null],[1776594120000,null],[1776594600000,null],[1776595080000,null],[1776595560000,null],[1776596040000,null],[1776596520000,null],[1776597000000,null],[1776597480000,null],[1776597960000,null],[1776598440000,null],[1776598920000,null],[1776599400000,null],[1776599880000,null],[1776600360000,null],[1776600840000,null],[1776601320000,null],[1776601800000,null],[1776602280000,null],[1776602760000,null],[1776603240000,null],[1776603720000,null],[1776604200000,null],[1776604680000,null],[1776605160000,null],[1776605640000,null],[1776606120000,null],[1776606600000,null],[1776607080000,null],[1776607560000,null],[1776608040000,null],[1776608520000,null],[1776609000000,null],[1776609480000,null],[1776609960000,null],[1776610440000,null],[1776610920000,null],[1776611400000,null],[1776611880000,null],[1776612360000,null],[1776612840000,null],[1776613320000,null],[1776613800000,null],[1776614280000,null],[1776614760000,null],[1776615240000,null],[1776615720000,null],[1776616200000,null],[1776616680000,null],[1776617160000,null],[1776617640000,null],[1776618120000,null],[1776618600000,null],[1776619080000,null],[1776619560000,null],[1776620040000,null],[1776620520000,null],[1776621000000,null],[1776621480000,null],[1776621960000,null],[1776622440000,null],[1776622920000,null],[1776623400000,null],[1776623880000,null],[1776624360000,null],[1776624840000,null],[1776625320000,null],[1776625800000,null],[1776626280000,null],[1776626760000,null],[1776627240000,null],[1776627720000,null],[1776628200000,null],[1776628680000,18.0],[1776629160000,null],[1776629640000,null],[1776630120000,null],[1776630600000,null],[1776631080000,null],[1776631560000,null],[1776632040000,null],[1776632520000,null],[1776633000000,null],[1776633480000,null],[1776633960000,null],[1776634440000,null],[1776634920000,null],[1776635400000,null],[1776635880000,null],[1776636360000,null],[1776636840000,18.1],[1776637320000,null],[1776637800000,18.1],[1776638280000,18.1],[1776638760000,18.0],[1776639240000,null],[1776639720000,18.0],[1776640200000,18.0],[1776640680000,17.9],[1776641160000,17.9],[1776641640000,17.9],[1776642120000,null],[1776642600000,17.9],[1776643080000,17.9],[1776643560000,17.9],[1776644040000,17.9],[1776644520000,17.8],[1776645000000,null],[1776645480000,17.8],[1776645960000,17.8],[1776646440000,null],[1776646920000,17.8],[1776647400000,17.8],[1776647880000,null],[1776648360000,17.8],[1776648840000,null],[1776649320000,null],[1776649800000,null],[1776650280000,null],[1776650760000,null],[1776651240000,null],[1776651720000,null],[1776652200000,null],[1776652680000,null],[1776653160000,null],[1776653640000,null],[1776654120000,null],[1776654600000,null],[1776655080000,null],[1776655560000,null],[1776656040000,null],[1776656520000,null],[1776657000000,null],[1776657480000,null],[1776657960000,null],[1776658440000,null],[1776658920000,null],[1776659400000,null],[1776659880000,null],[1776660360000,null],[1776660840000,null],[1776661320000,null],[1776661800000,null],[1776662280000,null],[1776662760000,null],[1776663240000,null],[1776663720000,null],[1776664200000,null],[1776664680000,null],[1776665160000,null],[1776665640000,null],[1776666120000,null],[1776666600000,null],[1776667080000,null],[1776667560000,null],[1776668040000,null],[1776668520000,null],[1776669000000,null],[1776669480000,null],[1776669960000,null],[1776670440000,null],[1776670920000,null],[1776671400000,null],[1776671880000,null],[1776672360000,null],[1776672840000,null],[1776673320000,null],[1776673800000,null],[1776674280000,null],[1776674760000,null],[1776675240000,null],[1776675720000,null],[1776676200000,null],[1776676680000,null],[1776677160000,null],[1776677640000,null],[1776678120000,null],[1776678600000,null],[1776679080000,null],[1776679560000,null],[1776680040000,null],[1776680520000,null],[1776681000000,null],[1776681480000,null],[1776681960000,null],[1776682440000,null],[1776682920000,null],[1776683400000,null],[1776683880000,null],[1776684360000,null],[1776684840000,null],[1776685320000,null],[1776685800000,null],[1776686280000,null],[1776686760000,null],[1776687240000,null],[1776687720000,null],[1776688200000,null],[1776688680000,null],[1776689160000,null],[1776689640000,null],[1776690120000,null],[1776690600000,null],[1776691080000,null],[1776691560000,null],[1776692040000,null],[1776692520000,null],[1776693000000,null],[1776693480000,null],[1776693960000,null],[1776694440000,null],[1776694920000,null],[1776695400000,null],[1776695880000,null],[1776696360000,null],[1776696840000,null],[1776697320000,null],[1776697800000,null],[1776698280000,null],[1776698760000,null],[1776699240000,null],[1776699720000,null],[1776700200000,null],[1776700680000,null],[1776701160000,null],[1776701640000,null],[1776702120000,null],[1776702600000,null],[1776703080000,null],[1776703560000,null],[1776704040000,null],[1776704520000,null],[1776705000000,null],[1776705480000,null],[1776705960000,null],[1776706440000,null],[1776706920000,null],[1776707400000,null],[1776707880000,null],[1776708360000,null],[1776708840000,null],[1776709320000,null],[1776709800000,null],[1776710280000,null],[1776710760000,null],[1776711240000,null],[1776711720000,null],[1776712200000,null],[1776712680000,null],[1776713160000,null],[1776713640000,null],[1776714120000,null],[1776714600000,null],[1776715080000,null],[1776715560000,null],[1776716040000,null],[1776716520000,null],[1776717000000,null],[1776717480000,null],[1776717960000,null],[1776718440000,null],[1776718920000,null],[1776719400000,null],[1776719880000,null],[1776720360000,null],[1776720840000,null],[1776721320000,null],[1776721800000,null],[1776722280000,null],[1776722760000,null],[1776723240000,null],[1776723720000,null],[1776724200000,null],[1776724680000,null],[1776725160000,null],[1776725640000,null],[1776726120000,null],[1776726600000,null],[1776727080000,null],[1776727560000,null],[1776728040000,null],[1776728520000,null],[1776729000000,null],[1776729480000,null],[1776729960000,null],[1776730440000,null],[1776730920000,null],[1776731400000,null],[1776731880000,null],[1776732360000,null],[1776732840000,null],[1776733320000,null],[1776733800000,null],[1776734280000,null],[1776734760000,null],[1776735240000,null],[1776735720000,null],[1776736200000,null],[1776736680000,null],[1776737160000,null],[1776737640000,null],[1776738120000,null],[1776738600000,null],[1776739080000,null],[1776739560000,null],[1776740040000,null],[1776740520000,17.8],[1776741000000,null],[1776741480000,17.7],[1776741960000,17.7],[1776742440000,17.6],[1776742920000,17.6],[1776743400000,17.6],[1776743880000,17.6],[1776744360000,17.6],[1776744840000,17.6],[1776745320000,17.6],[1776745800000,17.6],[1776746280000,17.6],[1776746760000,17.6],[1776747240000,17.6],[1776747720000,17.6],[1776748200000,null],[1776748680000,17.6],[1776749160000,17.6],[1776749640000,null],[1776750120000,null],[1776750600000,null],[1776751080000,null],[1776751560000,null],[1776752040000,null],[1776752520000,null],[1776753000000,null],[1776753480000,null],[1776753960000,null],[1776754440000,null],[1776754920000,null],[1776755400000,null],[1776755880000,null],[1776756360000,null],[1776756840000,null],[1776757320000,null],[1776757800000,null],[1776758280000,null],[1776758760000,null],[1776759240000,null],[1776759720000,null],[1776760200000,null],[1776760680000,null],[1776761160000,null],[1776761640000,null],[1776762120000,null],[1776762600000,null],[1776763080000,null],[1776763560000,null],[1776764040000,null],[1776764520000,null],[1776765000000,null],[1776765480000,null],[1776765960000,null],[1776766440000,null],[1776766920000,null],[1776767400000,null],[1776767880000,null],[1776768360000,null],[1776768840000,null],[1776769320000,null],[1776769800000,null],[1776770280000,null],[1776770760000,null],[1776771240000,null],[1776771720000,null],[1776772200000,null],[1776772680000,null],[1776773160000,null],[1776773640000,null],[1776774120000,null],[1776774600000,null],[1776775080000,null],[1776775560000,null],[1776776040000,null],[1776776520000,null],[1776777000000,null],[1776777480000,null],[1776777960000,null],[1776778440000,null],[1776778920000,null],[1776779400000,null],[1776779880000,null],[1776780360000,null],[1776780840000,null],[1776781320000,null],[1776781800000,null],[1776782280000,null],[1776782760000,null],[1776783240000,null],[1776783720000,null],[1776784200000,null],[1776784680000,null],[1776785160000,null],[1776785640000,null],[1776786120000,null],[1776786600000,null],[1776787080000,null],[1776787560000,null],[1776788040000,null],[1776788520000,null],[1776789000000,null],[1776789480000,null],[1776789960000,null],[1776790440000,null],[1776790920000,null],[1776791400000,null],[1776791880000,null],[1776792360000,null],[1776792840000,null],[1776793320000,null],[1776793800000,null],[1776794280000,null],[1776794760000,null],[1776795240000,null],[1776795720000,null],[1776796200000,null],[1776796680000,null],[1776797160000,null],[1776797640000,null],[1776798120000,null],[1776798600000,null],[1776799080000,null],[1776799560000,null],[1776800040000,null],[1776800520000,null],[1776801000000,null],[1776801480000,null],[1776801960000,null],[1776802440000,null],[1776802920000,null],[1776803400000,null],[1776803880000,null],[1776804360000,null],[1776804840000,null],[1776805320000,null],[1776805800000,null],[1776806280000,null],[1776806760000,null],[1776807240000,null],[1776807720000,null],[1776808200000,null],[1776808680000,null],[1776809160000,null],[1776809640000,null],[1776810120000,null],[1776810600000,null],[1776811080000,null],[1776811560000,null],[1776812040000,null],[1776812520000,null],[1776813000000,null],[1776813480000,null],[1776813960000,null],[1776814440000,18.4],[1776814920000,null],[1776815400000,null],[1776815880000,null],[1776816360000,null],[1776816840000,null],[1776817320000,null],[1776817800000,null],[1776818280000,null],[1776818760000,null],[1776819240000,18.2],[1776819720000,null],[1776820200000,null],[1776820680000,null],[1776821160000,null],[1776821640000,null],[1776822120000,null],[1776822600000,null],[1776823080000,null],[1776823560000,null],[1776824040000,null],[1776824520000,null],[1776825000000,null],[1776825480000,null],[1776825960000,null],[1776826440000,null],[1776826920000,null],[1776827400000,null],[1776827880000,null],[1776828360000,null],[1776828840000,null],[1776829320000,null],[1776829800000,null],[1776830280000,null],[1776830760000,null],[1776831240000,null],[1776831720000,null],[1776832200000,null],[1776832680000,null],[1776833160000,null],[1776833640000,null],[1776834120000,null],[1776834600000,null],[1776835080000,null],[1776835560000,null],[1776836040000,null],[1776836520000,null],[1776837000000,17.8],[1776837480000,null],[1776837960000,17.8],[1776838440000,17.8],[1776838920000,null],[1776839400000,null],[1776839880000,null],[1776840360000,17.8],[1776840840000,17.8],[1776841320000,17.8],[1776841800000,null],[1776842280000,null],[1776842760000,null],[1776843240000,17.9],[1776843720000,17.9],[1776844200000,null],[1776844680000,null],[1776845160000,null],[1776845640000,null],[1776846120000,null],[1776846600000,null],[1776847080000,null],[1776847560000,18.1]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1776847740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":true}}]