[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"23.12 degC","lastValue":23.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.12]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760439600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.47 C","lastValue":24.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684860000,27.31],[1756685280000,27.31],[1756685700000,27.31],[1756686120000,27.31],[1756686540000,27.3],[1756686960000,27.3],[1756687380000,27.3],[1756687800000,27.29],[1756688220000,27.29],[1756688640000,27.29],[1756689060000,27.3],[1756689480000,27.3],[1756689900000,27.3],[1756690320000,27.3],[1756690740000,27.3],[1756691160000,27.29],[1756691580000,27.3],[1756692000000,27.29],[1756692420000,27.3],[1756692840000,27.29],[1756693260000,27.29],[1756693680000,27.29],[1756694100000,27.29],[1756694520000,27.29],[1756694940000,27.29],[1756695360000,27.28],[1756695780000,27.29],[1756696200000,27.29],[1756696620000,27.29],[1756697040000,27.29],[1756697460000,27.28],[1756697880000,27.28],[1756698300000,27.28],[1756698720000,27.28],[1756699140000,27.28],[1756699560000,27.28],[1756699980000,27.27],[1756700400000,27.27],[1756700820000,27.27],[1756701240000,27.27],[1756701660000,27.27],[1756702080000,27.27],[1756702500000,27.27],[1756702920000,27.27],[1756703340000,27.26],[1756703760000,27.27],[1756704180000,27.27],[1756704600000,27.26],[1756705020000,27.26],[1756705440000,27.26],[1756705860000,27.26],[1756706280000,27.26],[1756706700000,27.26],[1756707120000,27.27],[1756707540000,27.27],[1756707960000,27.28],[1756708380000,27.29],[1756708800000,27.28],[1756709220000,27.29],[1756709640000,27.29],[1756710060000,27.29],[1756710480000,27.29],[1756710900000,27.31],[1756711320000,27.31],[1756711740000,27.32],[1756712160000,27.31],[1756712580000,27.31],[1756713000000,27.32],[1756713420000,27.33],[1756713840000,27.32],[1756714260000,27.34],[1756714680000,27.35],[1756715100000,27.38],[1756715520000,27.41],[1756715940000,27.42],[1756716360000,27.41],[1756716780000,27.41],[1756717200000,27.39],[1756717620000,27.44],[1756718040000,27.46],[1756718460000,27.48],[1756718880000,27.49],[1756719300000,27.5],[1756719720000,27.49],[1756720140000,27.49],[1756720560000,27.48],[1756720980000,27.49],[1756721400000,27.52],[1756721820000,27.53],[1756722240000,27.55],[1756722660000,27.57],[1756723080000,27.57],[1756723500000,27.54],[1756723920000,27.54],[1756724340000,27.58],[1756724760000,27.62],[1756725180000,27.6],[1756725600000,27.57],[1756726020000,27.59],[1756726440000,27.57],[1756726860000,27.58],[1756727280000,27.56],[1756727700000,27.6],[1756728120000,27.6],[1756728540000,27.59],[1756728960000,27.55],[1756729380000,27.55],[1756729800000,27.56],[1756730220000,27.58],[1756730640000,27.56],[1756731060000,27.55],[1756731480000,27.61],[1756731900000,27.67],[1756732320000,27.66],[1756732740000,27.65],[1756733160000,27.66],[1756733580000,27.67],[1756734000000,27.64],[1756734420000,27.62],[1756734840000,27.63],[1756735260000,27.63],[1756735680000,27.59],[1756736100000,27.58],[1756736520000,27.56],[1756736940000,27.57],[1756737360000,27.56],[1756737780000,27.57],[1756738200000,27.56],[1756738620000,27.56],[1756739040000,27.55],[1756739460000,27.52],[1756739880000,27.51],[1756740300000,27.5],[1756740720000,27.49],[1756741140000,27.47],[1756741560000,27.47],[1756741980000,27.46],[1756742400000,27.46],[1756742820000,27.45],[1756743240000,27.44],[1756743660000,27.43],[1756744080000,27.42],[1756744500000,27.42],[1756744920000,27.4],[1756745340000,27.4],[1756745760000,27.39],[1756746180000,27.38],[1756746600000,27.37],[1756747020000,27.36],[1756747440000,27.35],[1756747860000,27.35],[1756748280000,27.34],[1756748700000,27.34],[1756749120000,27.34],[1756749540000,27.34],[1756749960000,27.34],[1756750380000,27.34],[1756750800000,27.33],[1756751220000,27.33],[1756751640000,27.33],[1756752060000,27.33],[1756752480000,27.33],[1756752900000,27.33],[1756753320000,27.33],[1756753740000,27.33],[1756754160000,27.33],[1756754580000,27.33],[1756755000000,27.32],[1756755420000,27.32],[1756755840000,27.31],[1756756260000,27.31],[1756756680000,27.31],[1756757100000,27.31],[1756757520000,27.3],[1756757940000,27.3],[1756758360000,27.3],[1756758780000,27.3],[1756759200000,27.29],[1756759620000,27.29],[1756760040000,27.29],[1756760460000,27.28],[1756760880000,27.28],[1756761300000,27.27],[1756761720000,27.27],[1756762140000,27.27],[1756762560000,27.26],[1756762980000,27.26],[1756763400000,27.26],[1756763820000,27.25],[1756764240000,27.25],[1756764660000,27.25],[1756765080000,27.25],[1756765500000,27.25],[1756765920000,27.24],[1756766340000,27.24],[1756766760000,27.23],[1756767180000,27.23],[1756767600000,27.23],[1756768020000,27.24],[1756768440000,27.24],[1756768860000,27.23],[1756769280000,27.23],[1756769700000,27.23],[1756770120000,27.23],[1756770540000,27.23],[1756770960000,27.23],[1756771380000,27.23],[1756771800000,27.22],[1756772220000,27.23],[1756772640000,27.23],[1756773060000,27.23],[1756773480000,27.23],[1756773900000,27.23],[1756774320000,27.23],[1756774740000,27.23],[1756775160000,27.22],[1756775580000,27.22],[1756776000000,27.22],[1756776420000,27.22],[1756776840000,27.22],[1756777260000,27.22],[1756777680000,27.21],[1756778100000,27.21],[1756778520000,27.21],[1756778940000,27.21],[1756779360000,27.22],[1756779780000,27.22],[1756780200000,27.22],[1756780620000,27.22],[1756781040000,27.23],[1756781460000,27.23],[1756781880000,27.22],[1756782300000,27.23],[1756782720000,27.23],[1756783140000,27.23],[1756783560000,27.22],[1756783980000,27.22],[1756784400000,27.22],[1756784820000,27.22],[1756785240000,27.22],[1756785660000,27.22],[1756786080000,27.22],[1756786500000,27.22],[1756786920000,27.22],[1756787340000,27.22],[1756787760000,27.22],[1756788180000,27.23],[1756788600000,27.23],[1756789020000,27.23],[1756789440000,27.22],[1756789860000,27.22],[1756790280000,27.22],[1756790700000,27.22],[1756791120000,27.22],[1756791540000,27.22],[1756791960000,27.22],[1756792380000,27.22],[1756792800000,27.22],[1756793220000,27.22],[1756793640000,27.23],[1756794060000,27.23],[1756794480000,27.22],[1756794900000,27.22],[1756795320000,27.22],[1756795740000,27.21],[1756796160000,27.21],[1756796580000,27.22],[1756797000000,27.22],[1756797420000,27.23],[1756797840000,27.23],[1756798260000,27.22],[1756798680000,27.23],[1756799100000,27.25],[1756799520000,27.24],[1756799940000,27.2],[1756800360000,27.25],[1756800780000,27.26],[1756801200000,27.29],[1756801620000,27.27],[1756802040000,27.27],[1756802460000,27.27],[1756802880000,27.27],[1756803300000,27.27],[1756803720000,27.27],[1756804140000,27.23],[1756804560000,27.24],[1756804980000,27.23],[1756805400000,27.2],[1756805820000,27.19],[1756806240000,27.23],[1756806660000,27.22],[1756807080000,27.26],[1756807500000,27.26],[1756807920000,27.27],[1756808340000,27.29],[1756808760000,27.26],[1756809180000,27.29],[1756809600000,27.32],[1756810020000,27.32],[1756810440000,27.29],[1756810860000,27.31],[1756811280000,27.33],[1756811700000,27.37],[1756812120000,27.36],[1756812540000,27.35],[1756812960000,27.36],[1756813380000,27.36],[1756813800000,27.38],[1756814220000,27.38],[1756814640000,27.41],[1756815060000,27.42],[1756815480000,27.4],[1756815900000,27.4],[1756816320000,27.4],[1756816740000,27.4],[1756817160000,27.42],[1756817580000,27.46],[1756818000000,27.46],[1756818420000,27.47],[1756818840000,27.47],[1756819260000,27.48],[1756819680000,27.47],[1756820100000,27.49],[1756820520000,27.48],[1756820940000,27.49],[1756821360000,27.5],[1756821780000,27.51],[1756822200000,27.51],[1756822620000,27.53],[1756823040000,27.55],[1756823460000,27.57],[1756823880000,27.57],[1756824300000,27.56],[1756824720000,27.56],[1756825140000,27.57],[1756825560000,27.57],[1756825980000,27.57],[1756826400000,27.57],[1756826820000,27.56],[1756827240000,27.58],[1756827660000,27.57],[1756828080000,27.58],[1756828500000,27.57],[1756828920000,27.56],[1756829340000,27.56],[1756829760000,27.56],[1756830180000,27.57],[1756830600000,27.56],[1756831020000,27.54],[1756831440000,27.52],[1756831860000,27.52],[1756832280000,27.51],[1756832700000,27.51],[1756833120000,27.51],[1756833540000,27.51],[1756833960000,27.51],[1756834380000,27.51],[1756834800000,27.51],[1756835220000,27.51],[1756835640000,27.51],[1756836060000,27.5],[1756836480000,27.51],[1756836900000,27.51],[1756837320000,27.51],[1756837740000,27.51],[1756838160000,27.51],[1756838580000,27.5],[1756839000000,27.5],[1756839420000,27.5],[1756839840000,27.49],[1756840260000,27.49],[1756840680000,27.49],[1756841100000,27.49],[1756841520000,27.5],[1756841940000,27.5],[1756842360000,27.5],[1756842780000,27.5],[1756843200000,27.46],[1756843620000,27.41],[1756844040000,27.37],[1756844460000,27.34],[1756844880000,27.33],[1756845300000,27.31],[1756845720000,27.3],[1756846140000,27.29],[1756846560000,27.28],[1756846980000,27.28],[1756847400000,27.27],[1756847820000,27.27],[1756848240000,27.26],[1756848660000,27.26],[1756849080000,27.25],[1756849500000,27.25],[1756849920000,27.25],[1756850340000,27.25],[1756850760000,27.25],[1756851180000,27.24],[1756851600000,27.24],[1756852020000,27.24],[1756852440000,27.24],[1756852860000,27.23],[1756853280000,27.23],[1756853700000,27.22],[1756854120000,27.22],[1756854540000,27.22],[1756854960000,27.22],[1756855380000,27.22],[1756855800000,27.21],[1756856220000,27.22],[1756856640000,27.21],[1756857060000,27.21],[1756857480000,27.21],[1756857900000,27.21],[1756858320000,27.2],[1756858740000,27.2],[1756859160000,27.2],[1756859580000,27.2],[1756860000000,27.2],[1756860420000,27.2],[1756860840000,27.2],[1756861260000,27.19],[1756861680000,27.19],[1756862100000,27.19],[1756862520000,27.19],[1756862940000,27.19],[1756863360000,27.19],[1756863780000,27.18],[1756864200000,27.18],[1756864620000,27.18],[1756865040000,27.18],[1756865460000,27.18],[1756865880000,27.18],[1756866300000,27.18],[1756866720000,27.18],[1756867140000,27.18],[1756867560000,27.18],[1756867980000,27.17],[1756868400000,27.17],[1756868820000,27.16],[1756869240000,27.17],[1756869660000,27.17],[1756870080000,27.16],[1756870500000,27.17],[1756870920000,27.16],[1756871340000,27.17],[1756871760000,27.17],[1756872180000,27.17],[1756872600000,27.16],[1756873020000,27.17],[1756873440000,27.17],[1756873860000,27.16],[1756874280000,27.16],[1756874700000,27.16],[1756875120000,27.16],[1756875540000,27.16],[1756875960000,27.16],[1756876380000,27.16],[1756876800000,27.17],[1756877220000,27.17],[1756877640000,27.16],[1756878060000,27.17],[1756878480000,27.17],[1756878900000,27.17],[1756879320000,27.17],[1756879740000,27.18],[1756880160000,27.18],[1756880580000,27.18],[1756881000000,27.18],[1756881420000,27.18],[1756881840000,27.18],[1756882260000,27.19],[1756882680000,27.2],[1756883100000,27.21],[1756883520000,27.2],[1756883940000,27.21],[1756884360000,27.21],[1756884780000,27.21],[1756885200000,27.2],[1756885620000,27.22],[1756886040000,27.22],[1756886460000,27.22],[1756886880000,27.24],[1756887300000,27.25],[1756887720000,27.25],[1756888140000,27.26],[1756888560000,27.28],[1756888980000,27.3],[1756889400000,27.29],[1756889820000,27.29],[1756890240000,27.3],[1756890660000,27.3],[1756891080000,27.29],[1756891500000,27.31],[1756891920000,27.32],[1756892340000,27.33],[1756892760000,27.36],[1756893180000,27.36],[1756893600000,27.36],[1756894020000,27.36],[1756894440000,27.37],[1756894860000,27.35],[1756895280000,27.39],[1756895700000,27.4],[1756896120000,27.42],[1756896540000,27.44],[1756896960000,27.47],[1756897380000,27.46],[1756897800000,27.49],[1756898220000,27.51],[1756898640000,27.51],[1756899060000,27.51],[1756899480000,27.5],[1756899900000,27.51],[1756900320000,27.51],[1756900740000,27.52],[1756901160000,27.54],[1756901580000,27.57],[1756902000000,27.58],[1756902420000,27.58],[1756902840000,27.6],[1756903260000,27.6],[1756903680000,27.59],[1756904100000,27.61],[1756904520000,27.58],[1756904940000,27.57],[1756905360000,27.58],[1756905780000,27.57],[1756906200000,27.58],[1756906620000,27.57],[1756907040000,27.57],[1756907460000,27.58],[1756907880000,27.59],[1756908300000,27.58],[1756908720000,27.59],[1756909140000,27.59],[1756909560000,27.58],[1756909980000,27.59],[1756910400000,27.59],[1756910820000,27.57],[1756911240000,27.58],[1756911660000,27.58],[1756912080000,27.58],[1756912500000,27.58],[1756912920000,27.57],[1756913340000,27.57],[1756913760000,27.57],[1756914180000,27.56],[1756914600000,27.56],[1756915020000,27.56],[1756915440000,27.55],[1756915860000,27.54],[1756916280000,27.54],[1756916700000,27.55],[1756917120000,27.55],[1756917540000,27.55],[1756917960000,27.54],[1756918380000,27.54],[1756918800000,27.54],[1756919220000,27.54],[1756919640000,27.53],[1756920060000,27.53],[1756920480000,27.53],[1756920900000,27.53],[1756921320000,27.53],[1756921740000,27.52],[1756922160000,27.52],[1756922580000,27.52],[1756923000000,27.52],[1756923420000,27.52],[1756923840000,27.52],[1756924260000,27.52],[1756924680000,27.51],[1756925100000,27.51],[1756925520000,27.51],[1756925940000,27.51],[1756926360000,27.51],[1756926780000,27.5],[1756927200000,27.5],[1756927620000,27.5],[1756928040000,27.5],[1756928460000,27.5],[1756928880000,27.5],[1756929300000,27.5],[1756929720000,27.5],[1756930140000,27.49],[1756930560000,27.49],[1756930980000,27.48],[1756931400000,27.45],[1756931820000,27.42],[1756932240000,27.4],[1756932660000,27.38],[1756933080000,27.36],[1756933500000,27.35],[1756933920000,27.34],[1756934340000,27.33],[1756934760000,27.32],[1756935180000,27.31],[1756935600000,27.3],[1756936020000,27.29],[1756936440000,27.29],[1756936860000,27.28],[1756937280000,27.27],[1756937700000,27.27],[1756938120000,27.26],[1756938540000,27.26],[1756938960000,27.25],[1756939380000,27.25],[1756939800000,27.24],[1756940220000,27.24],[1756940640000,27.24],[1756941060000,27.23],[1756941480000,27.23],[1756941900000,27.23],[1756942320000,27.23],[1756942740000,27.22],[1756943160000,27.22],[1756943580000,27.22],[1756944000000,27.21],[1756944420000,27.21],[1756944840000,27.21],[1756945260000,27.21],[1756945680000,27.2],[1756946100000,27.2],[1756946520000,27.2],[1756946940000,27.2],[1756947360000,27.19],[1756947780000,27.19],[1756948200000,27.19],[1756948620000,27.18],[1756949040000,27.18],[1756949460000,27.18],[1756949880000,27.17],[1756950300000,27.17],[1756950720000,27.17],[1756951140000,27.16],[1756951560000,27.17],[1756951980000,27.16],[1756952400000,27.16],[1756952820000,27.16],[1756953240000,27.16],[1756953660000,27.16],[1756954080000,27.16],[1756954500000,27.16],[1756954920000,27.16],[1756955340000,27.16],[1756955760000,27.16],[1756956180000,27.16],[1756956600000,27.16],[1756957020000,27.16],[1756957440000,27.16],[1756957860000,27.16],[1756958280000,27.16],[1756958700000,27.16],[1756959120000,27.15],[1756959540000,27.15],[1756959960000,27.15],[1756960380000,27.15],[1756960800000,27.15],[1756961220000,27.15],[1756961640000,27.15],[1756962060000,27.15],[1756962480000,27.15],[1756962900000,27.15],[1756963320000,27.15],[1756963740000,27.15],[1756964160000,27.15],[1756964580000,27.15],[1756965000000,27.16],[1756965420000,27.16],[1756965840000,27.16],[1756966260000,27.16],[1756966680000,27.16],[1756967100000,27.17],[1756967520000,27.17],[1756967940000,27.18],[1756968360000,27.18],[1756968780000,27.19],[1756969200000,27.19],[1756969620000,27.2],[1756970040000,27.21],[1756970460000,27.22],[1756970880000,27.22],[1756971300000,27.23],[1756971720000,27.23],[1756972140000,27.24],[1756972560000,27.23],[1756972980000,27.23],[1756973400000,27.25],[1756973820000,27.26],[1756974240000,27.26],[1756974660000,27.27],[1756975080000,27.28],[1756975500000,27.29],[1756975920000,27.3],[1756976340000,27.31],[1756976760000,27.32],[1756977180000,27.33],[1756977600000,27.35],[1756978020000,27.37],[1756978440000,27.38],[1756978860000,27.39],[1756979280000,27.41],[1756979700000,27.42],[1756980120000,27.41],[1756980540000,27.43],[1756980960000,27.48],[1756981380000,27.47],[1756981800000,27.49],[1756982220000,27.49],[1756982640000,27.5],[1756983060000,27.5],[1756983480000,27.51],[1756983900000,27.55],[1756984320000,27.57],[1756984740000,27.56],[1756985160000,27.6],[1756985580000,27.59],[1756986000000,27.61],[1756986420000,27.6],[1756986840000,27.61],[1756987260000,27.59],[1756987680000,27.61],[1756988100000,27.63],[1756988520000,27.61],[1756988940000,27.62],[1756989360000,27.63],[1756989780000,27.64],[1756990200000,27.62],[1756990620000,27.63],[1756991040000,27.61],[1756991460000,27.6],[1756991880000,27.62],[1756992300000,27.63],[1756992720000,27.62],[1756993140000,27.62],[1756993560000,27.62],[1756993980000,27.6],[1756994400000,27.62],[1756994820000,27.61],[1756995240000,27.61],[1756995660000,27.61],[1756996080000,27.6],[1756996500000,27.6],[1756996920000,27.61],[1756997340000,27.59],[1756997760000,27.58],[1756998180000,27.58],[1756998600000,27.6],[1756999020000,27.6],[1756999440000,27.58],[1756999860000,27.57],[1757000280000,27.58],[1757000700000,27.58],[1757001120000,27.59],[1757001540000,27.58],[1757001960000,27.57],[1757002380000,27.57],[1757002800000,27.56],[1757003220000,27.55],[1757003640000,27.55],[1757004060000,27.54],[1757004480000,27.53],[1757004900000,27.53],[1757005320000,27.53],[1757005740000,27.53],[1757006160000,27.53],[1757006580000,27.53],[1757007000000,27.53],[1757007420000,27.53],[1757007840000,27.53],[1757008260000,27.52],[1757008680000,27.52],[1757009100000,27.52],[1757009520000,27.52],[1757009940000,27.52],[1757010360000,27.52],[1757010780000,27.52],[1757011200000,27.52],[1757011620000,27.52],[1757012040000,27.52],[1757012460000,27.53],[1757012880000,27.53],[1757013300000,27.53],[1757013720000,27.52],[1757014140000,27.51],[1757014560000,27.5],[1757014980000,27.49],[1757015400000,27.48],[1757015820000,27.47],[1757016240000,27.46],[1757016660000,27.44],[1757017080000,27.43],[1757017500000,27.42],[1757017920000,27.4],[1757018340000,27.39],[1757018760000,27.38],[1757019180000,27.37],[1757019600000,27.36],[1757020020000,27.35],[1757020440000,27.34],[1757020860000,27.34],[1757021280000,27.33],[1757021700000,27.33],[1757022120000,27.33],[1757022540000,27.32],[1757022960000,27.32],[1757023380000,27.31],[1757023800000,27.31],[1757024220000,27.31],[1757024640000,27.3],[1757025060000,27.29],[1757025480000,27.29],[1757025900000,27.29],[1757026320000,27.29],[1757026740000,27.29],[1757027160000,27.28],[1757027580000,27.28],[1757028000000,27.27],[1757028420000,27.27],[1757028840000,27.27],[1757029260000,27.27],[1757029680000,27.26],[1757030100000,27.26],[1757030520000,27.26],[1757030940000,27.26],[1757031360000,27.26],[1757031780000,27.26],[1757032200000,27.25],[1757032620000,27.25],[1757033040000,27.25],[1757033460000,27.25],[1757033880000,27.24],[1757034300000,27.24],[1757034720000,27.24],[1757035140000,27.23],[1757035560000,27.23],[1757035980000,27.22],[1757036400000,27.22],[1757036820000,27.22],[1757037240000,27.22],[1757037660000,27.22],[1757038080000,27.22],[1757038500000,27.22],[1757038920000,27.22],[1757039340000,27.22],[1757039760000,27.22],[1757040180000,27.22],[1757040600000,27.23],[1757041020000,27.22],[1757041440000,27.22],[1757041860000,27.22],[1757042280000,27.22],[1757042700000,27.22],[1757043120000,27.22],[1757043540000,27.22],[1757043960000,27.21],[1757044380000,27.21],[1757044800000,27.21],[1757045220000,27.21],[1757045640000,27.21],[1757046060000,27.21],[1757046480000,27.2],[1757046900000,27.19],[1757047320000,27.19],[1757047740000,27.18],[1757048160000,27.18],[1757048580000,27.17],[1757049000000,27.17],[1757049420000,27.16],[1757049840000,27.16],[1757050260000,27.16],[1757050680000,27.16],[1757051100000,27.16],[1757051520000,27.16],[1757051940000,27.16],[1757052360000,27.16],[1757052780000,27.16],[1757053200000,27.16],[1757053620000,27.17],[1757054040000,27.17],[1757054460000,27.17],[1757054880000,27.18],[1757055300000,27.18],[1757055720000,27.2],[1757056140000,27.21],[1757056560000,27.22],[1757056980000,27.22],[1757057400000,27.23],[1757057820000,27.25],[1757058240000,27.23],[1757058660000,27.24],[1757059080000,27.24],[1757059500000,27.26],[1757059920000,27.28],[1757060340000,27.28],[1757060760000,27.29],[1757061180000,27.31],[1757061600000,27.31],[1757062020000,27.29],[1757062440000,27.3],[1757062860000,27.37],[1757063280000,27.38],[1757063700000,27.36],[1757064120000,27.35],[1757064540000,27.37],[1757064960000,27.36],[1757065380000,27.35],[1757065800000,27.38],[1757066220000,27.42],[1757066640000,27.43],[1757067060000,27.43],[1757067480000,27.41],[1757067900000,27.43],[1757068320000,27.45],[1757068740000,27.51],[1757069160000,27.51],[1757069580000,27.54],[1757070000000,27.55],[1757070420000,27.55],[1757070840000,27.56],[1757071260000,27.53],[1757071680000,27.51],[1757072100000,27.53],[1757072520000,27.54],[1757072940000,27.57],[1757073360000,27.55],[1757073780000,27.53],[1757074200000,27.52],[1757074620000,27.54],[1757075040000,27.56],[1757075460000,27.55],[1757075880000,27.56],[1757076300000,27.61],[1757076720000,27.6],[1757077140000,27.61],[1757077560000,27.6],[1757077980000,27.6],[1757078400000,27.55],[1757078820000,27.58],[1757079240000,27.6],[1757079660000,27.57],[1757080080000,27.55],[1757080500000,27.5],[1757080920000,27.44],[1757081340000,27.43],[1757081760000,27.43],[1757082180000,27.39],[1757082600000,27.35],[1757083020000,27.34],[1757083440000,27.32],[1757083860000,27.29],[1757084280000,27.31],[1757084700000,27.29],[1757085120000,27.28],[1757085540000,27.23],[1757085960000,27.23],[1757086380000,27.23],[1757086800000,27.23],[1757087220000,27.23],[1757087640000,27.24],[1757088060000,27.23],[1757088480000,27.22],[1757088900000,27.2],[1757089320000,27.21],[1757089740000,27.19],[1757090160000,27.19],[1757090580000,27.18],[1757091000000,27.17],[1757091420000,27.16],[1757091840000,27.16],[1757092260000,27.15],[1757092680000,27.14],[1757093100000,27.14],[1757093520000,27.13],[1757093940000,27.13],[1757094360000,27.13],[1757094780000,27.12],[1757095200000,27.11],[1757095620000,27.11],[1757096040000,27.1],[1757096460000,27.1],[1757096880000,27.09],[1757097300000,27.08],[1757097720000,27.08],[1757098140000,27.07],[1757098560000,27.06],[1757098980000,27.06],[1757099400000,27.05],[1757099820000,27.04],[1757100240000,27.04],[1757100660000,27.03],[1757101080000,27.03],[1757101500000,27.02],[1757101920000,27.02],[1757102340000,27.01],[1757102760000,27.0],[1757103180000,27.0],[1757103600000,27.0],[1757104020000,26.99],[1757104440000,26.99],[1757104860000,26.98],[1757105280000,26.98],[1757105700000,26.97],[1757106120000,26.97],[1757106540000,26.97],[1757106960000,26.97],[1757107380000,26.96],[1757107800000,26.96],[1757108220000,26.95],[1757108640000,26.95],[1757109060000,26.95],[1757109480000,26.95],[1757109900000,26.95],[1757110320000,26.95],[1757110740000,26.95],[1757111160000,26.95],[1757111580000,26.94],[1757112000000,26.94],[1757112420000,26.94],[1757112840000,26.94],[1757113260000,26.94],[1757113680000,26.94],[1757114100000,26.94],[1757114520000,26.94],[1757114940000,26.94],[1757115360000,26.94],[1757115780000,26.94],[1757116200000,26.94],[1757116620000,26.94],[1757117040000,26.94],[1757117460000,26.94],[1757117880000,26.94],[1757118300000,26.94],[1757118720000,26.94],[1757119140000,26.94],[1757119560000,26.94],[1757119980000,26.94],[1757120400000,26.94],[1757120820000,26.94],[1757121240000,26.94],[1757121660000,26.94],[1757122080000,26.94],[1757122500000,26.94],[1757122920000,26.94],[1757123340000,26.94],[1757123760000,26.95],[1757124180000,26.94],[1757124600000,26.94],[1757125020000,26.93],[1757125440000,26.93],[1757125860000,26.92],[1757126280000,26.93],[1757126700000,26.93],[1757127120000,26.93],[1757127540000,26.93],[1757127960000,26.92],[1757128380000,26.92],[1757128800000,26.92],[1757129220000,26.91],[1757129640000,26.92],[1757130060000,26.93],[1757130480000,26.93],[1757130900000,26.93],[1757131320000,26.93],[1757131740000,26.93],[1757132160000,26.93],[1757132580000,26.93],[1757133000000,26.93],[1757133420000,26.93],[1757133840000,26.93],[1757134260000,26.93],[1757134680000,26.94],[1757135100000,26.94],[1757135520000,26.94],[1757135940000,26.94],[1757136360000,26.94],[1757136780000,26.94],[1757137200000,26.94],[1757137620000,26.95],[1757138040000,26.95],[1757138460000,26.95],[1757138880000,26.95],[1757139300000,26.96],[1757139720000,26.96],[1757140140000,26.97],[1757140560000,26.98],[1757140980000,27.0],[1757141400000,27.02],[1757141820000,27.02],[1757142240000,27.01],[1757142660000,27.01],[1757143080000,27.02],[1757143500000,27.02],[1757143920000,27.03],[1757144340000,27.04],[1757144760000,27.05],[1757145180000,27.07],[1757145600000,27.08],[1757146020000,27.08],[1757146440000,27.07],[1757146860000,27.08],[1757147280000,27.09],[1757147700000,27.1],[1757148120000,27.13],[1757148540000,27.15],[1757148960000,27.16],[1757149380000,27.17],[1757149800000,27.18],[1757150220000,27.17],[1757150640000,27.19],[1757151060000,27.21],[1757151480000,27.2],[1757151900000,27.18],[1757152320000,27.19],[1757152740000,27.21],[1757153160000,27.2],[1757153580000,27.2],[1757154000000,27.21],[1757154420000,27.22],[1757154840000,27.23],[1757155260000,27.25],[1757155680000,27.26],[1757156100000,27.26],[1757156520000,27.29],[1757156940000,27.28],[1757157360000,27.29],[1757157780000,27.3],[1757158200000,27.28],[1757158620000,27.26],[1757159040000,27.27],[1757159460000,27.27],[1757159880000,27.27],[1757160300000,27.28],[1757160720000,27.31],[1757161140000,27.32],[1757161560000,27.31],[1757161980000,27.32],[1757162400000,27.31],[1757162820000,27.29],[1757163240000,27.29],[1757163660000,27.25],[1757164080000,27.22],[1757164500000,27.22],[1757164920000,27.25],[1757165340000,27.25],[1757165760000,27.26],[1757166180000,27.24],[1757166600000,27.26],[1757167020000,27.25],[1757167440000,27.27],[1757167860000,27.26],[1757168280000,27.26],[1757168700000,27.27],[1757169120000,27.25],[1757169540000,27.27],[1757169960000,27.28],[1757170380000,27.26],[1757170800000,27.28],[1757171220000,27.29],[1757171640000,27.3],[1757172060000,27.31],[1757172480000,27.32],[1757172900000,27.3],[1757173320000,27.32],[1757173740000,27.32],[1757174160000,27.31],[1757174580000,27.31],[1757175000000,27.31],[1757175420000,27.3],[1757175840000,27.3],[1757176260000,27.3],[1757176680000,27.29],[1757177100000,27.3],[1757177520000,27.29],[1757177940000,27.29],[1757178360000,27.29],[1757178780000,27.29],[1757179200000,27.28],[1757179620000,27.27],[1757180040000,27.27],[1757180460000,27.27],[1757180880000,27.27],[1757181300000,27.27],[1757181720000,27.28],[1757182140000,27.27],[1757182560000,27.27],[1757182980000,27.27],[1757183400000,27.24],[1757183820000,27.23],[1757184240000,27.21],[1757184660000,27.19],[1757185080000,27.17],[1757185500000,27.17],[1757185920000,27.16],[1757186340000,27.14],[1757186760000,27.14],[1757187180000,27.13],[1757187600000,27.12],[1757188020000,27.11],[1757188440000,27.12],[1757188860000,27.11],[1757189280000,27.11],[1757189700000,27.11],[1757190120000,27.1],[1757190540000,27.1],[1757190960000,27.1],[1757191380000,27.09],[1757191800000,27.09],[1757192220000,27.08],[1757192640000,27.07],[1757193060000,27.07],[1757193480000,27.06],[1757193900000,27.05],[1757194320000,27.04],[1757194740000,27.04],[1757195160000,27.03],[1757195580000,27.03],[1757196000000,27.02],[1757196420000,27.02],[1757196840000,27.02],[1757197260000,27.02],[1757197680000,27.02],[1757198100000,27.02],[1757198520000,27.01],[1757198940000,27.01],[1757199360000,27.01],[1757199780000,27.01],[1757200200000,27.01],[1757200620000,27.02],[1757201040000,27.02],[1757201460000,27.02],[1757201880000,27.01],[1757202300000,27.01],[1757202720000,27.01],[1757203140000,27.0],[1757203560000,27.0],[1757203980000,27.0],[1757204400000,27.01],[1757204820000,27.01],[1757205240000,27.02],[1757205660000,27.02],[1757206080000,27.02],[1757206500000,27.02],[1757206920000,27.01],[1757207340000,27.0],[1757207760000,27.0],[1757208180000,26.99],[1757208600000,26.99],[1757209020000,26.99],[1757209440000,26.99],[1757209860000,26.99],[1757210280000,26.99],[1757210700000,26.99],[1757211120000,26.99],[1757211540000,26.99],[1757211960000,26.99],[1757212380000,26.99],[1757212800000,26.98],[1757213220000,26.97],[1757213640000,26.97],[1757214060000,26.97],[1757214480000,26.97],[1757214900000,26.97],[1757215320000,26.96],[1757215740000,26.96],[1757216160000,26.96],[1757216580000,26.96],[1757217000000,26.96],[1757217420000,26.96],[1757217840000,26.95],[1757218260000,26.95],[1757218680000,26.95],[1757219100000,26.95],[1757219520000,26.95],[1757219940000,26.95],[1757220360000,26.96],[1757220780000,26.96],[1757221200000,26.96],[1757221620000,26.96],[1757222040000,26.96],[1757222460000,26.96],[1757222880000,26.96],[1757223300000,26.96],[1757223720000,26.96],[1757224140000,26.96],[1757224560000,26.97],[1757224980000,26.97],[1757225400000,26.97],[1757225820000,26.97],[1757226240000,26.98],[1757226660000,26.98],[1757227080000,26.99],[1757227500000,26.99],[1757227920000,26.99],[1757228340000,27.0],[1757228760000,27.0],[1757229180000,27.0],[1757229600000,26.99],[1757230020000,27.01],[1757230440000,27.02],[1757230860000,27.02],[1757231280000,27.03],[1757231700000,27.04],[1757232120000,27.03],[1757232540000,27.02],[1757232960000,27.01],[1757233380000,27.02],[1757233800000,27.03],[1757234220000,27.03],[1757234640000,27.0],[1757235060000,27.02],[1757235480000,27.02],[1757235900000,27.02],[1757236320000,27.02],[1757236740000,27.03],[1757237160000,27.06],[1757237580000,27.08],[1757238000000,27.09],[1757238420000,27.12],[1757238840000,27.12],[1757239260000,27.12],[1757239680000,27.13],[1757240100000,27.15],[1757240520000,27.14],[1757240940000,27.13],[1757241360000,27.14],[1757241780000,27.2],[1757242200000,27.19],[1757242620000,27.15],[1757243040000,27.12],[1757243460000,27.14],[1757243880000,27.15],[1757244300000,27.12],[1757244720000,27.12],[1757245140000,27.14],[1757245560000,27.16],[1757245980000,27.2],[1757246400000,27.26],[1757246820000,27.26],[1757247240000,27.29],[1757247660000,27.32],[1757248080000,27.27],[1757248500000,27.27],[1757248920000,27.28],[1757249340000,27.28],[1757249760000,27.3],[1757250180000,27.27],[1757250600000,27.27],[1757251020000,27.29],[1757251440000,27.26],[1757251860000,27.25],[1757252280000,27.25],[1757252700000,27.25],[1757253120000,27.25],[1757253540000,27.25],[1757253960000,27.23],[1757254380000,27.26],[1757254800000,27.25],[1757255220000,27.24],[1757255640000,27.24],[1757256060000,27.24],[1757256480000,27.26],[1757256900000,27.27],[1757257320000,27.29],[1757257740000,27.28],[1757258160000,27.27],[1757258580000,27.28],[1757259000000,27.28],[1757259420000,27.27],[1757259840000,27.26],[1757260260000,27.25],[1757260680000,27.25],[1757261100000,27.25],[1757261520000,27.25],[1757261940000,27.26],[1757262360000,27.26],[1757262780000,27.25],[1757263200000,27.24],[1757263620000,27.24],[1757264040000,27.24],[1757264460000,27.24],[1757264880000,27.24],[1757265300000,27.24],[1757265720000,27.24],[1757266140000,27.24],[1757266560000,27.24],[1757266980000,27.24],[1757267400000,27.23],[1757267820000,27.23],[1757268240000,27.24],[1757268660000,27.24],[1757269080000,27.24],[1757269500000,27.24],[1757269920000,27.24],[1757270340000,27.24],[1757270760000,27.24],[1757271180000,27.24],[1757271600000,27.24],[1757272020000,27.24],[1757272440000,27.25],[1757272860000,27.25],[1757273280000,27.25],[1757273700000,27.24],[1757274120000,27.24],[1757274540000,27.24],[1757274960000,27.25],[1757275380000,27.25],[1757275800000,27.25],[1757276220000,27.25],[1757276640000,27.25],[1757277060000,27.25],[1757277480000,27.25],[1757277900000,27.24],[1757278320000,27.24],[1757278740000,27.23],[1757279160000,27.23],[1757279580000,27.22],[1757280000000,27.22],[1757280420000,27.21],[1757280840000,27.21],[1757281260000,27.21],[1757281680000,27.21],[1757282100000,27.22],[1757282520000,27.22],[1757282940000,27.21],[1757283360000,27.21],[1757283780000,27.21],[1757284200000,27.2],[1757284620000,27.2],[1757285040000,27.2],[1757285460000,27.2],[1757285880000,27.2],[1757286300000,27.2],[1757286720000,27.2],[1757287140000,27.2],[1757287560000,27.2],[1757287980000,27.2],[1757288400000,27.2],[1757288820000,27.2],[1757289240000,27.19],[1757289660000,27.19],[1757290080000,27.19],[1757290500000,27.19],[1757290920000,27.19],[1757291340000,27.19],[1757291760000,27.19],[1757292180000,27.19],[1757292600000,27.18],[1757293020000,27.18],[1757293440000,27.18],[1757293860000,27.18],[1757294280000,27.18],[1757294700000,27.17],[1757295120000,27.17],[1757295540000,27.16],[1757295960000,27.16],[1757296380000,27.16],[1757296800000,27.15],[1757297220000,27.15],[1757297640000,27.15],[1757298060000,27.14],[1757298480000,27.14],[1757298900000,27.14],[1757299320000,27.14],[1757299740000,27.14],[1757300160000,27.13],[1757300580000,27.13],[1757301000000,27.13],[1757301420000,27.12],[1757301840000,27.12],[1757302260000,27.11],[1757302680000,27.11],[1757303100000,27.11],[1757303520000,27.11],[1757303940000,27.1],[1757304360000,27.1],[1757304780000,27.1],[1757305200000,27.09],[1757305620000,27.09],[1757306040000,27.08],[1757306460000,27.07],[1757306880000,27.07],[1757307300000,27.07],[1757307720000,27.06],[1757308140000,27.06],[1757308560000,27.06],[1757308980000,27.06],[1757309400000,27.05],[1757309820000,27.06],[1757310240000,27.06],[1757310660000,27.05],[1757311080000,27.05],[1757311500000,27.05],[1757311920000,27.05],[1757312340000,27.06],[1757312760000,27.06],[1757313180000,27.06],[1757313600000,27.06],[1757314020000,27.07],[1757314440000,27.07],[1757314860000,27.07],[1757315280000,27.08],[1757315700000,27.09],[1757316120000,27.08],[1757316540000,27.09],[1757316960000,27.1],[1757317380000,27.11],[1757317800000,27.12],[1757318220000,27.13],[1757318640000,27.13],[1757319060000,27.13],[1757319480000,27.15],[1757319900000,27.19],[1757320320000,27.17],[1757320740000,27.15],[1757321160000,27.14],[1757321580000,27.14],[1757322000000,27.14],[1757322420000,27.18],[1757322840000,27.2],[1757323260000,27.19],[1757323680000,27.18],[1757324100000,27.19],[1757324520000,27.2],[1757324940000,27.18],[1757325360000,27.17],[1757325780000,27.17],[1757326200000,27.16],[1757326620000,27.14],[1757327040000,27.14],[1757327460000,27.14],[1757327880000,27.15],[1757328300000,27.16],[1757328720000,27.16],[1757329140000,27.17],[1757329560000,27.17],[1757329980000,27.17],[1757330400000,27.18],[1757330820000,27.2],[1757331240000,27.2],[1757331660000,27.2],[1757332080000,27.21],[1757332500000,27.22],[1757332920000,27.24],[1757333340000,27.24],[1757333760000,27.28],[1757334180000,27.27],[1757334600000,27.25],[1757335020000,27.25],[1757335440000,27.26],[1757335860000,27.31],[1757336280000,27.34],[1757336700000,27.32],[1757337120000,27.32],[1757337540000,27.33],[1757337960000,27.29],[1757338380000,27.32],[1757338800000,27.32],[1757339220000,27.3],[1757339640000,27.29],[1757340060000,27.31],[1757340480000,27.3],[1757340900000,27.31],[1757341320000,27.36],[1757341740000,27.33],[1757342160000,27.3],[1757342580000,27.28],[1757343000000,27.28],[1757343420000,27.31],[1757343840000,27.33],[1757344260000,27.35],[1757344680000,27.33],[1757345100000,27.34],[1757345520000,27.33],[1757345940000,27.3],[1757346360000,27.27],[1757346780000,27.24],[1757347200000,27.23],[1757347620000,27.22],[1757348040000,27.2],[1757348460000,27.18],[1757348880000,27.18],[1757349300000,27.17],[1757349720000,27.16],[1757350140000,27.15],[1757350560000,27.15],[1757350980000,27.14],[1757351400000,27.13],[1757351820000,27.12],[1757352240000,27.11],[1757352660000,27.09],[1757353080000,27.08],[1757353500000,27.07],[1757353920000,27.07],[1757354340000,27.06],[1757354760000,27.05],[1757355180000,27.05],[1757355600000,27.04],[1757356020000,27.03],[1757356440000,27.02],[1757356860000,27.01],[1757357280000,26.99],[1757357700000,26.98],[1757358120000,26.96],[1757358540000,26.95],[1757358960000,26.94],[1757359380000,26.93],[1757359800000,26.93],[1757360220000,26.92],[1757360640000,26.91],[1757361060000,26.91],[1757361480000,26.9],[1757361900000,26.9],[1757362320000,26.89],[1757362740000,26.89],[1757363160000,26.88],[1757363580000,26.88],[1757364000000,26.88],[1757364420000,26.87],[1757364840000,26.86],[1757365260000,26.86],[1757365680000,26.86],[1757366100000,26.85],[1757366520000,26.85],[1757366940000,26.84],[1757367360000,26.83],[1757367780000,26.83],[1757368200000,26.82],[1757368620000,26.82],[1757369040000,26.82],[1757369460000,26.82],[1757369880000,26.82],[1757370300000,26.81],[1757370720000,26.81],[1757371140000,26.81],[1757371560000,26.82],[1757371980000,26.82],[1757372400000,26.82],[1757372820000,26.82],[1757373240000,26.82],[1757373660000,26.82],[1757374080000,26.82],[1757374500000,26.83],[1757374920000,26.82],[1757375340000,26.83],[1757375760000,26.83],[1757376180000,26.83],[1757376600000,26.83],[1757377020000,26.83],[1757377440000,26.83],[1757377860000,26.83],[1757378280000,26.83],[1757378700000,26.83],[1757379120000,26.83],[1757379540000,26.83],[1757379960000,26.83],[1757380380000,26.82],[1757380800000,26.82],[1757381220000,26.82],[1757381640000,26.83],[1757382060000,26.83],[1757382480000,26.84],[1757382900000,26.85],[1757383320000,26.85],[1757383740000,26.85],[1757384160000,26.85],[1757384580000,26.84],[1757385000000,26.84],[1757385420000,26.83],[1757385840000,26.83],[1757386260000,26.83],[1757386680000,26.85],[1757387100000,26.86],[1757387520000,26.86],[1757387940000,26.86],[1757388360000,26.85],[1757388780000,26.85],[1757389200000,26.85],[1757389620000,26.86],[1757390040000,26.86],[1757390460000,26.86],[1757390880000,26.86],[1757391300000,26.87],[1757391720000,26.86],[1757392140000,26.86],[1757392560000,26.85],[1757392980000,26.86],[1757393400000,26.86],[1757393820000,26.86],[1757394240000,26.86],[1757394660000,26.86],[1757395080000,26.87],[1757395500000,26.87],[1757395920000,26.87],[1757396340000,26.87],[1757396760000,26.87],[1757397180000,26.87],[1757397600000,26.87],[1757398020000,26.87],[1757398440000,26.88],[1757398860000,26.88],[1757399280000,26.88],[1757399700000,26.88],[1757400120000,26.88],[1757400540000,26.89],[1757400960000,26.89],[1757401380000,26.89],[1757401800000,26.89],[1757402220000,26.89],[1757402640000,26.91],[1757403060000,26.91],[1757403480000,26.92],[1757403900000,26.93],[1757404320000,26.94],[1757404740000,26.94],[1757405160000,26.94],[1757405580000,26.95],[1757406000000,26.96],[1757406420000,26.96],[1757406840000,26.96],[1757407260000,26.98],[1757407680000,26.99],[1757408100000,26.98],[1757408520000,26.98],[1757408940000,26.99],[1757409360000,26.97],[1757409780000,26.94],[1757410200000,26.92],[1757410620000,26.92],[1757411040000,26.92],[1757411460000,26.9],[1757411880000,26.9],[1757412300000,26.89],[1757412720000,26.88],[1757413140000,26.88],[1757413560000,26.88],[1757413980000,26.88],[1757414400000,26.87],[1757414820000,26.87],[1757415240000,26.86],[1757415660000,26.86],[1757416080000,26.86],[1757416500000,26.87],[1757416920000,26.87],[1757417340000,26.87],[1757417760000,26.87],[1757418180000,26.87],[1757418600000,26.87],[1757419020000,26.88],[1757419440000,26.88],[1757419860000,26.88],[1757420280000,26.88],[1757420700000,26.88],[1757421120000,26.88],[1757421540000,26.88],[1757421960000,26.87],[1757422380000,26.87],[1757422800000,26.87],[1757423220000,26.88],[1757423640000,26.87],[1757424060000,26.88],[1757424480000,26.88],[1757424900000,26.88],[1757425320000,26.88],[1757425740000,26.87],[1757426160000,26.88],[1757426580000,26.87],[1757427000000,26.87],[1757427420000,26.87],[1757427840000,26.88],[1757428260000,26.89],[1757428680000,26.89],[1757429100000,26.89],[1757429520000,26.88],[1757429940000,26.87],[1757430360000,26.87],[1757430780000,26.88],[1757431200000,26.89],[1757431620000,26.9],[1757432040000,26.9],[1757432460000,26.89],[1757432880000,26.89],[1757433300000,26.9],[1757433720000,26.89],[1757434140000,26.89],[1757434560000,26.89],[1757434980000,26.88],[1757435400000,26.9],[1757435820000,26.9],[1757436240000,26.9],[1757436660000,26.91],[1757437080000,26.9],[1757437500000,26.9],[1757437920000,26.9],[1757438340000,26.9],[1757438760000,26.9],[1757439180000,26.9],[1757439600000,26.9],[1757440020000,26.9],[1757440440000,26.9],[1757440860000,26.9],[1757441280000,26.9],[1757441700000,26.9],[1757442120000,26.9],[1757442540000,26.9],[1757442960000,26.9],[1757443380000,26.9],[1757443800000,26.9],[1757444220000,26.9],[1757444640000,26.9],[1757445060000,26.9],[1757445480000,26.9],[1757445900000,26.88],[1757446320000,26.87],[1757446740000,26.85],[1757447160000,26.84],[1757447580000,26.83],[1757448000000,26.82],[1757448420000,26.82],[1757448840000,26.82],[1757449260000,26.82],[1757449680000,26.82],[1757450100000,26.82],[1757450520000,26.81],[1757450940000,26.81],[1757451360000,26.8],[1757451780000,26.8],[1757452200000,26.8],[1757452620000,26.8],[1757453040000,26.8],[1757453460000,26.8],[1757453880000,26.8],[1757454300000,26.79],[1757454720000,26.79],[1757455140000,26.78],[1757455560000,26.79],[1757455980000,26.79],[1757456400000,26.79],[1757456820000,26.79],[1757457240000,26.79],[1757457660000,26.79],[1757458080000,26.78],[1757458500000,26.78],[1757458920000,26.78],[1757459340000,26.78],[1757459760000,26.78],[1757460180000,26.78],[1757460600000,26.78],[1757461020000,26.77],[1757461440000,26.77],[1757461860000,26.77],[1757462280000,26.77],[1757462700000,26.77],[1757463120000,26.77],[1757463540000,26.77],[1757463960000,26.77],[1757464380000,26.77],[1757464800000,26.77],[1757465220000,26.76],[1757465640000,26.76],[1757466060000,26.76],[1757466480000,26.76],[1757466900000,26.75],[1757467320000,26.75],[1757467740000,26.75],[1757468160000,26.75],[1757468580000,26.75],[1757469000000,26.75],[1757469420000,26.75],[1757469840000,26.74],[1757470260000,26.74],[1757470680000,26.74],[1757471100000,26.72],[1757471520000,26.72],[1757471940000,26.72],[1757472360000,26.72],[1757472780000,26.72],[1757473200000,26.72],[1757473620000,26.72],[1757474040000,26.73],[1757474460000,26.72],[1757474880000,26.72],[1757475300000,26.72],[1757475720000,26.72],[1757476140000,26.72],[1757476560000,26.71],[1757476980000,26.71],[1757477400000,26.72],[1757477820000,26.72],[1757478240000,26.72],[1757478660000,26.72],[1757479080000,26.71],[1757479500000,26.71],[1757479920000,26.7],[1757480340000,26.7],[1757480760000,26.7],[1757481180000,26.7],[1757481600000,26.71],[1757482020000,26.7],[1757482440000,26.7],[1757482860000,26.7],[1757483280000,26.7],[1757483700000,26.7],[1757484120000,26.71],[1757484540000,26.71],[1757484960000,26.7],[1757485380000,26.7],[1757485800000,26.7],[1757486220000,26.7],[1757486640000,26.69],[1757487060000,26.69],[1757487480000,26.69],[1757487900000,26.7],[1757488320000,26.7],[1757488740000,26.71],[1757489160000,26.72],[1757489580000,26.73],[1757490000000,26.73],[1757490420000,26.74],[1757490840000,26.75],[1757491260000,26.76],[1757491680000,26.77],[1757492100000,26.77],[1757492520000,26.76],[1757492940000,26.78],[1757493360000,26.8],[1757493780000,26.8],[1757494200000,26.8],[1757494620000,26.8],[1757495040000,26.82],[1757495460000,26.81],[1757495880000,26.83],[1757496300000,26.82],[1757496720000,26.84],[1757497140000,26.84],[1757497560000,26.9],[1757497980000,26.9],[1757498400000,26.92],[1757498820000,26.91],[1757499240000,26.91],[1757499660000,26.92],[1757500080000,26.92],[1757500500000,26.92],[1757500920000,26.94],[1757501340000,26.96],[1757501760000,26.96],[1757502180000,26.97],[1757502600000,26.99],[1757503020000,26.99],[1757503440000,27.0],[1757503860000,27.02],[1757504280000,27.03],[1757504700000,27.05],[1757505120000,27.06],[1757505540000,27.05],[1757505960000,27.04],[1757506380000,27.04],[1757506800000,27.05],[1757507220000,27.07],[1757507640000,27.07],[1757508060000,27.07],[1757508480000,27.07],[1757508900000,27.06],[1757509320000,27.04],[1757509740000,27.05],[1757510160000,27.09],[1757510580000,27.09],[1757511000000,27.11],[1757511420000,27.12],[1757511840000,27.13],[1757512260000,27.1],[1757512680000,27.13],[1757513100000,27.14],[1757513520000,27.11],[1757513940000,27.09],[1757514360000,27.05],[1757514780000,27.04],[1757515200000,27.04],[1757515620000,27.03],[1757516040000,27.03],[1757516460000,27.04],[1757516880000,27.04],[1757517300000,27.05],[1757517720000,27.05],[1757518140000,27.05],[1757518560000,27.07],[1757518980000,27.05],[1757519400000,27.06],[1757519820000,27.06],[1757520240000,27.04],[1757520660000,27.05],[1757521080000,27.04],[1757521500000,27.04],[1757521920000,27.03],[1757522340000,27.03],[1757522760000,27.03],[1757523180000,27.02],[1757523600000,27.01],[1757524020000,27.01],[1757524440000,27.01],[1757524860000,27.01],[1757525280000,27.01],[1757525700000,27.01],[1757526120000,27.0],[1757526540000,27.01],[1757526960000,27.0],[1757527380000,27.0],[1757527800000,27.0],[1757528220000,27.0],[1757528640000,27.0],[1757529060000,27.0],[1757529480000,27.0],[1757529900000,27.0],[1757530320000,27.0],[1757530740000,27.0],[1757531160000,26.98],[1757531580000,26.95],[1757532000000,26.92],[1757532420000,26.9],[1757532840000,26.88],[1757533260000,26.86],[1757533680000,26.86],[1757534100000,26.85],[1757534520000,26.84],[1757534940000,26.83],[1757535360000,26.82],[1757535780000,26.81],[1757536200000,26.81],[1757536620000,26.8],[1757537040000,26.79],[1757537460000,26.78],[1757537880000,26.77],[1757538300000,26.76],[1757538720000,26.75],[1757539140000,26.74],[1757539560000,26.73],[1757539980000,26.71],[1757540400000,26.7],[1757540820000,26.7],[1757541240000,26.69],[1757541660000,26.68],[1757542080000,26.68],[1757542500000,26.67],[1757542920000,26.67],[1757543340000,26.66],[1757543760000,26.66],[1757544180000,26.66],[1757544600000,26.65],[1757545020000,26.65],[1757545440000,26.65],[1757545860000,26.64],[1757546280000,26.64],[1757546700000,26.63],[1757547120000,26.63],[1757547540000,26.63],[1757547960000,26.63],[1757548380000,26.62],[1757548800000,26.62],[1757549220000,26.62],[1757549640000,26.62],[1757550060000,26.62],[1757550480000,26.62],[1757550900000,26.61],[1757551320000,26.62],[1757551740000,26.62],[1757552160000,26.62],[1757552580000,26.62],[1757553000000,26.62],[1757553420000,26.62],[1757553840000,26.62],[1757554260000,26.62],[1757554680000,26.62],[1757555100000,26.62],[1757555520000,26.61],[1757555940000,26.62],[1757556360000,26.62],[1757556780000,26.62],[1757557200000,26.62],[1757557620000,26.62],[1757558040000,26.62],[1757558460000,26.62],[1757558880000,26.63],[1757559300000,26.63],[1757559720000,26.63],[1757560140000,26.62],[1757560560000,26.62],[1757560980000,26.62],[1757561400000,26.63],[1757561820000,26.63],[1757562240000,26.63],[1757562660000,26.62],[1757563080000,26.62],[1757563500000,26.62],[1757563920000,26.62],[1757564340000,26.62],[1757564760000,26.62],[1757565180000,26.62],[1757565600000,26.62],[1757566020000,26.61],[1757566440000,26.61],[1757566860000,26.61],[1757567280000,26.6],[1757567700000,26.6],[1757568120000,26.6],[1757568540000,26.6],[1757568960000,26.6],[1757569380000,26.6],[1757569800000,26.59],[1757570220000,26.59],[1757570640000,26.59],[1757571060000,26.59],[1757571480000,26.59],[1757571900000,26.59],[1757572320000,26.59],[1757572740000,26.59],[1757573160000,26.6],[1757573580000,26.6],[1757574000000,26.59],[1757574420000,26.59],[1757574840000,26.6],[1757575260000,26.61],[1757575680000,26.62],[1757576100000,null],[1757576520000,26.63],[1757576940000,26.62],[1757577360000,26.63],[1757577780000,26.63],[1757578200000,26.65],[1757578620000,26.64],[1757579040000,26.64],[1757579460000,26.64],[1757579880000,26.64],[1757580300000,26.64],[1757580720000,26.65],[1757581140000,26.65],[1757581560000,26.64],[1757581980000,26.64],[1757582400000,26.63],[1757582820000,26.63],[1757583240000,26.64],[1757583660000,26.65],[1757584080000,26.63],[1757584500000,26.6],[1757584920000,26.6],[1757585340000,26.64],[1757585760000,26.64],[1757586180000,26.66],[1757586600000,26.68],[1757587020000,26.7],[1757587440000,26.71],[1757587860000,26.7],[1757588280000,26.72],[1757588700000,26.73],[1757589120000,26.74],[1757589540000,26.72],[1757589960000,26.72],[1757590380000,26.76],[1757590800000,26.77],[1757591220000,26.77],[1757591640000,26.77],[1757592060000,26.76],[1757592480000,26.76],[1757592900000,26.76],[1757593320000,26.75],[1757593740000,26.72],[1757594160000,26.72],[1757594580000,26.7],[1757595000000,26.7],[1757595420000,26.7],[1757595840000,26.71],[1757596260000,26.72],[1757596680000,26.72],[1757597100000,null],[1757597520000,26.74],[1757597940000,26.77],[1757598360000,26.77],[1757598780000,26.78],[1757599200000,26.75],[1757599620000,26.76],[1757600040000,26.73],[1757600460000,26.72],[1757600880000,26.72],[1757601300000,26.74],[1757601720000,26.76],[1757602140000,26.78],[1757602560000,26.78],[1757602980000,26.78],[1757603400000,26.77],[1757603820000,26.78],[1757604240000,26.78],[1757604660000,26.74],[1757605080000,26.72],[1757605500000,26.72],[1757605920000,null],[1757606340000,26.73],[1757606760000,26.73],[1757607180000,26.73],[1757607600000,26.73],[1757608020000,26.73],[1757608440000,26.72],[1757608860000,26.72],[1757609280000,26.72],[1757609700000,26.72],[1757610120000,26.72],[1757610540000,26.72],[1757610960000,null],[1757611380000,26.71],[1757611800000,26.71],[1757612220000,26.71],[1757612640000,null],[1757613060000,26.7],[1757613480000,26.7],[1757613900000,26.7],[1757614320000,26.7],[1757614740000,26.7],[1757615160000,26.7],[1757615580000,26.7],[1757616000000,26.7],[1757616420000,26.7],[1757616840000,26.69],[1757617260000,26.69],[1757617680000,26.69],[1757618100000,26.69],[1757618520000,26.68],[1757618940000,26.68],[1757619360000,26.68],[1757619780000,26.67],[1757620200000,26.67],[1757620620000,26.67],[1757621040000,26.66],[1757621460000,26.66],[1757621880000,26.65],[1757622300000,26.64],[1757622720000,26.64],[1757623140000,26.64],[1757623560000,26.63],[1757623980000,26.63],[1757624400000,26.62],[1757624820000,26.62],[1757625240000,26.61],[1757625660000,26.6],[1757626080000,26.6],[1757626500000,26.59],[1757626920000,26.59],[1757627340000,26.59],[1757627760000,26.59],[1757628180000,26.59],[1757628600000,26.58],[1757629020000,26.58],[1757629440000,26.58],[1757629860000,26.58],[1757630280000,26.58],[1757630700000,26.57],[1757631120000,26.57],[1757631540000,26.57],[1757631960000,26.57],[1757632380000,26.57],[1757632800000,26.57],[1757633220000,26.56],[1757633640000,26.56],[1757634060000,26.56],[1757634480000,26.56],[1757634900000,26.56],[1757635320000,26.56],[1757635740000,26.56],[1757636160000,26.56],[1757636580000,26.56],[1757637000000,26.56],[1757637420000,26.56],[1757637840000,26.55],[1757638260000,26.55],[1757638680000,26.55],[1757639100000,26.55],[1757639520000,26.55],[1757639940000,26.55],[1757640360000,26.55],[1757640780000,26.55],[1757641200000,26.55],[1757641620000,26.54],[1757642040000,26.54],[1757642460000,26.54],[1757642880000,26.54],[1757643300000,26.54],[1757643720000,26.53],[1757644140000,26.53],[1757644560000,26.52],[1757644980000,26.52],[1757645400000,26.52],[1757645820000,26.52],[1757646240000,26.52],[1757646660000,26.51],[1757647080000,26.51],[1757647500000,26.51],[1757647920000,26.51],[1757648340000,26.51],[1757648760000,26.5],[1757649180000,26.5],[1757649600000,26.5],[1757650020000,26.49],[1757650440000,26.49],[1757650860000,26.49],[1757651280000,26.48],[1757651700000,26.48],[1757652120000,26.48],[1757652540000,26.48],[1757652960000,26.48],[1757653380000,26.47],[1757653800000,26.47],[1757654220000,26.47],[1757654640000,26.46],[1757655060000,26.46],[1757655480000,26.46],[1757655900000,26.46],[1757656320000,26.46],[1757656740000,26.46],[1757657160000,26.46],[1757657580000,26.46],[1757658000000,26.46],[1757658420000,26.47],[1757658840000,26.47],[1757659260000,26.47],[1757659680000,26.47],[1757660100000,26.48],[1757660520000,26.48],[1757660940000,26.48],[1757661360000,26.49],[1757661780000,26.48],[1757662200000,26.48],[1757662620000,26.49],[1757663040000,26.49],[1757663460000,26.5],[1757663880000,26.5],[1757664300000,26.5],[1757664720000,26.5],[1757665140000,26.52],[1757665560000,26.53],[1757665980000,26.54],[1757666400000,26.56],[1757666820000,26.56],[1757667240000,26.57],[1757667660000,26.56],[1757668080000,26.55],[1757668500000,26.56],[1757668920000,26.58],[1757669340000,26.58],[1757669760000,26.6],[1757670180000,26.6],[1757670600000,26.62],[1757671020000,26.65],[1757671440000,26.62],[1757671860000,26.64],[1757672280000,26.67],[1757672700000,26.68],[1757673120000,26.68],[1757673540000,26.7],[1757673960000,26.7],[1757674380000,26.7],[1757674800000,26.72],[1757675220000,26.7],[1757675640000,26.73],[1757676060000,26.75],[1757676480000,26.75],[1757676900000,26.77],[1757677320000,26.78],[1757677740000,26.8],[1757678160000,26.82],[1757678580000,26.81],[1757679000000,26.8],[1757679420000,26.77],[1757679840000,26.79],[1757680260000,26.82],[1757680680000,26.8],[1757681100000,26.81],[1757681520000,26.78],[1757681940000,26.74],[1757682360000,26.75],[1757682780000,26.74],[1757683200000,26.77],[1757683620000,26.76],[1757684040000,26.81],[1757684460000,26.75],[1757684880000,26.75],[1757685300000,26.78],[1757685720000,26.78],[1757686140000,26.77],[1757686560000,26.73],[1757686980000,26.71],[1757687400000,26.7],[1757687820000,26.71],[1757688240000,26.72],[1757688660000,26.73],[1757689080000,26.73],[1757689500000,26.73],[1757689920000,26.74],[1757690340000,26.75],[1757690760000,26.73],[1757691180000,26.72],[1757691600000,26.74],[1757692020000,26.74],[1757692440000,26.75],[1757692860000,26.74],[1757693280000,26.75],[1757693700000,26.76],[1757694120000,26.74],[1757694540000,26.74],[1757694960000,26.75],[1757695380000,26.75],[1757695800000,26.74],[1757696220000,26.74],[1757696640000,26.74],[1757697060000,26.74],[1757697480000,26.73],[1757697900000,26.73],[1757698320000,26.73],[1757698740000,26.72],[1757699160000,26.72],[1757699580000,26.72],[1757700000000,26.72],[1757700420000,26.72],[1757700840000,26.72],[1757701260000,26.72],[1757701680000,26.73],[1757702100000,26.73],[1757702520000,26.73],[1757702940000,26.72],[1757703360000,26.72],[1757703780000,26.73],[1757704200000,26.73],[1757704620000,26.73],[1757705040000,26.73],[1757705460000,26.73],[1757705880000,26.74],[1757706300000,26.74],[1757706720000,26.73],[1757707140000,26.72],[1757707560000,26.7],[1757707980000,26.69],[1757708400000,26.68],[1757708820000,26.67],[1757709240000,26.66],[1757709660000,26.66],[1757710080000,26.65],[1757710500000,26.64],[1757710920000,26.64],[1757711340000,26.63],[1757711760000,26.62],[1757712180000,26.62],[1757712600000,26.61],[1757713020000,26.6],[1757713440000,26.59],[1757713860000,26.58],[1757714280000,26.58],[1757714700000,26.57],[1757715120000,26.57],[1757715540000,26.57],[1757715960000,26.56],[1757716380000,26.56],[1757716800000,26.55],[1757717220000,26.55],[1757717640000,26.55],[1757718060000,26.54],[1757718480000,26.54],[1757718900000,26.54],[1757719320000,26.53],[1757719740000,26.53],[1757720160000,26.53],[1757720580000,26.53],[1757721000000,26.53],[1757721420000,26.53],[1757721840000,26.52],[1757722260000,26.52],[1757722680000,26.52],[1757723100000,26.52],[1757723520000,26.52],[1757723940000,26.52],[1757724360000,26.51],[1757724780000,26.52],[1757725200000,26.51],[1757725620000,26.51],[1757726040000,26.51],[1757726460000,26.51],[1757726880000,26.5],[1757727300000,26.5],[1757727720000,26.5],[1757728140000,26.5],[1757728560000,26.5],[1757728980000,26.5],[1757729400000,26.5],[1757729820000,26.5],[1757730240000,26.49],[1757730660000,26.49],[1757731080000,26.49],[1757731500000,26.49],[1757731920000,26.49],[1757732340000,26.49],[1757732760000,26.49],[1757733180000,26.49],[1757733600000,26.49],[1757734020000,26.48],[1757734440000,26.48],[1757734860000,26.48],[1757735280000,26.48],[1757735700000,26.47],[1757736120000,26.47],[1757736540000,26.47],[1757736960000,26.47],[1757737380000,26.47],[1757737800000,26.47],[1757738220000,26.47],[1757738640000,26.47],[1757739060000,26.47],[1757739480000,26.47],[1757739900000,26.47],[1757740320000,26.47],[1757740740000,26.46],[1757741160000,26.47],[1757741580000,26.47],[1757742000000,26.47],[1757742420000,26.47],[1757742840000,26.47],[1757743260000,26.47],[1757743680000,26.47],[1757744100000,26.48],[1757744520000,26.48],[1757744940000,26.49],[1757745360000,26.49],[1757745780000,26.49],[1757746200000,26.49],[1757746620000,26.49],[1757747040000,26.49],[1757747460000,26.51],[1757747880000,26.52],[1757748300000,26.53],[1757748720000,26.54],[1757749140000,26.55],[1757749560000,26.54],[1757749980000,26.54],[1757750400000,26.53],[1757750820000,26.57],[1757751240000,26.56],[1757751660000,26.56],[1757752080000,26.59],[1757752500000,26.56],[1757752920000,26.59],[1757753340000,26.61],[1757753760000,26.6],[1757754180000,26.6],[1757754600000,26.62],[1757755020000,26.63],[1757755440000,26.66],[1757755860000,26.64],[1757756280000,26.66],[1757756700000,26.66],[1757757120000,26.66],[1757757540000,26.67],[1757757960000,26.67],[1757758380000,26.65],[1757758800000,26.67],[1757759220000,26.72],[1757759640000,26.75],[1757760060000,26.72],[1757760480000,26.73],[1757760900000,26.77],[1757761320000,26.77],[1757761740000,26.78],[1757762160000,26.75],[1757762580000,26.77],[1757763000000,26.79],[1757763420000,26.81],[1757763840000,26.83],[1757764260000,26.84],[1757764680000,26.86],[1757765100000,26.85],[1757765520000,26.86],[1757765940000,26.84],[1757766360000,26.83],[1757766780000,26.87],[1757767200000,26.86],[1757767620000,26.85],[1757768040000,26.87],[1757768460000,26.87],[1757768880000,26.87],[1757769300000,26.89],[1757769720000,26.9],[1757770140000,26.88],[1757770560000,26.87],[1757770980000,26.86],[1757771400000,26.85],[1757771820000,26.84],[1757772240000,26.85],[1757772660000,26.84],[1757773080000,26.83],[1757773500000,26.82],[1757773920000,26.81],[1757774340000,26.81],[1757774760000,26.81],[1757775180000,26.81],[1757775600000,26.83],[1757776020000,26.84],[1757776440000,26.84],[1757776860000,26.82],[1757777280000,26.82],[1757777700000,26.81],[1757778120000,26.82],[1757778540000,26.84],[1757778960000,26.83],[1757779380000,26.83],[1757779800000,26.83],[1757780220000,26.83],[1757780640000,26.83],[1757781060000,26.82],[1757781480000,26.81],[1757781900000,26.81],[1757782320000,26.81],[1757782740000,26.81],[1757783160000,26.81],[1757783580000,26.81],[1757784000000,26.81],[1757784420000,26.81],[1757784840000,26.81],[1757785260000,26.81],[1757785680000,26.8],[1757786100000,26.8],[1757786520000,26.8],[1757786940000,26.79],[1757787360000,26.79],[1757787780000,26.79],[1757788200000,26.79],[1757788620000,26.79],[1757789040000,26.79],[1757789460000,26.79],[1757789880000,26.8],[1757790300000,26.79],[1757790720000,26.79],[1757791140000,26.79],[1757791560000,26.78],[1757791980000,26.78],[1757792400000,26.78],[1757792820000,26.77],[1757793240000,26.77],[1757793660000,26.76],[1757794080000,26.76],[1757794500000,26.75],[1757794920000,26.75],[1757795340000,26.75],[1757795760000,26.74],[1757796180000,26.74],[1757796600000,26.75],[1757797020000,26.74],[1757797440000,26.74],[1757797860000,26.73],[1757798280000,26.72],[1757798700000,26.72],[1757799120000,26.71],[1757799540000,26.7],[1757799960000,26.69],[1757800380000,26.69],[1757800800000,26.68],[1757801220000,26.68],[1757801640000,26.67],[1757802060000,26.66],[1757802480000,26.66],[1757802900000,26.66],[1757803320000,26.65],[1757803740000,26.64],[1757804160000,26.64],[1757804580000,26.64],[1757805000000,26.64],[1757805420000,26.64],[1757805840000,26.64],[1757806260000,26.63],[1757806680000,26.63],[1757807100000,26.63],[1757807520000,26.63],[1757807940000,26.63],[1757808360000,26.63],[1757808780000,26.63],[1757809200000,26.62],[1757809620000,26.62],[1757810040000,26.62],[1757810460000,26.62],[1757810880000,26.61],[1757811300000,26.61],[1757811720000,26.61],[1757812140000,26.61],[1757812560000,26.61],[1757812980000,26.61],[1757813400000,26.61],[1757813820000,26.6],[1757814240000,26.6],[1757814660000,26.6],[1757815080000,26.6],[1757815500000,26.6],[1757815920000,26.6],[1757816340000,26.59],[1757816760000,26.59],[1757817180000,26.59],[1757817600000,26.6],[1757818020000,26.6],[1757818440000,26.6],[1757818860000,26.6],[1757819280000,26.6],[1757819700000,26.6],[1757820120000,26.6],[1757820540000,26.6],[1757820960000,26.6],[1757821380000,26.6],[1757821800000,26.6],[1757822220000,26.6],[1757822640000,26.6],[1757823060000,26.59],[1757823480000,26.59],[1757823900000,26.59],[1757824320000,26.59],[1757824740000,26.59],[1757825160000,26.59],[1757825580000,26.59],[1757826000000,26.59],[1757826420000,26.59],[1757826840000,26.59],[1757827260000,26.59],[1757827680000,26.59],[1757828100000,26.59],[1757828520000,26.59],[1757828940000,26.59],[1757829360000,26.59],[1757829780000,26.59],[1757830200000,26.59],[1757830620000,26.59],[1757831040000,26.59],[1757831460000,26.6],[1757831880000,26.6],[1757832300000,26.61],[1757832720000,26.61],[1757833140000,26.62],[1757833560000,26.62],[1757833980000,26.63],[1757834400000,26.63],[1757834820000,26.64],[1757835240000,26.66],[1757835660000,26.66],[1757836080000,26.66],[1757836500000,26.67],[1757836920000,26.68],[1757837340000,26.71],[1757837760000,26.7],[1757838180000,26.7],[1757838600000,26.71],[1757839020000,26.71],[1757839440000,26.72],[1757839860000,26.74],[1757840280000,26.76],[1757840700000,26.75],[1757841120000,26.77],[1757841540000,26.79],[1757841960000,26.8],[1757842380000,26.79],[1757842800000,26.78],[1757843220000,26.82],[1757843640000,26.83],[1757844060000,26.84],[1757844480000,26.85],[1757844900000,26.85],[1757845320000,26.87],[1757845740000,26.89],[1757846160000,26.92],[1757846580000,26.93],[1757847000000,26.96],[1757847420000,26.93],[1757847840000,26.94],[1757848260000,26.92],[1757848680000,26.94],[1757849100000,26.96],[1757849520000,26.96],[1757849940000,26.93],[1757850360000,26.95],[1757850780000,26.97],[1757851200000,26.97],[1757851620000,26.96],[1757852040000,26.96],[1757852460000,26.96],[1757852880000,26.95],[1757853300000,26.97],[1757853720000,26.99],[1757854140000,26.98],[1757854560000,26.99],[1757854980000,26.99],[1757855400000,27.01],[1757855820000,27.02],[1757856240000,27.01],[1757856660000,27.03],[1757857080000,27.04],[1757857500000,27.04],[1757857920000,27.04],[1757858340000,27.03],[1757858760000,27.04],[1757859180000,27.04],[1757859600000,27.03],[1757860020000,27.02],[1757860440000,27.04],[1757860860000,27.02],[1757861280000,27.02],[1757861700000,27.01],[1757862120000,27.02],[1757862540000,27.01],[1757862960000,26.99],[1757863380000,26.97],[1757863800000,26.97],[1757864220000,26.96],[1757864640000,26.94],[1757865060000,26.93],[1757865480000,26.92],[1757865900000,26.91],[1757866320000,26.9],[1757866740000,26.89],[1757867160000,26.88],[1757867580000,26.88],[1757868000000,26.87],[1757868420000,26.87],[1757868840000,26.86],[1757869260000,26.85],[1757869680000,26.84],[1757870100000,26.83],[1757870520000,26.82],[1757870940000,26.82],[1757871360000,26.81],[1757871780000,26.81],[1757872200000,26.8],[1757872620000,26.8],[1757873040000,26.8],[1757873460000,26.79],[1757873880000,26.79],[1757874300000,26.78],[1757874720000,26.78],[1757875140000,26.77],[1757875560000,26.77],[1757875980000,26.76],[1757876400000,26.75],[1757876820000,26.75],[1757877240000,26.74],[1757877660000,26.73],[1757878080000,26.72],[1757878500000,26.72],[1757878920000,26.71],[1757879340000,26.71],[1757879760000,26.7],[1757880180000,26.7],[1757880600000,26.69],[1757881020000,26.69],[1757881440000,26.69],[1757881860000,26.68],[1757882280000,26.68],[1757882700000,26.68],[1757883120000,26.67],[1757883540000,26.67],[1757883960000,26.66],[1757884380000,26.66],[1757884800000,26.66],[1757885220000,26.66],[1757885640000,26.66],[1757886060000,26.65],[1757886480000,26.65],[1757886900000,26.65],[1757887320000,26.65],[1757887740000,26.65],[1757888160000,26.65],[1757888580000,26.65],[1757889000000,26.65],[1757889420000,26.65],[1757889840000,26.65],[1757890260000,26.64],[1757890680000,26.64],[1757891100000,26.64],[1757891520000,26.64],[1757891940000,26.64],[1757892360000,26.64],[1757892780000,26.64],[1757893200000,26.64],[1757893620000,26.63],[1757894040000,26.63],[1757894460000,26.63],[1757894880000,26.63],[1757895300000,26.62],[1757895720000,26.62],[1757896140000,26.62],[1757896560000,26.62],[1757896980000,26.62],[1757897400000,26.62],[1757897820000,26.62],[1757898240000,26.62],[1757898660000,26.62],[1757899080000,26.62],[1757899500000,26.62],[1757899920000,26.62],[1757900340000,26.61],[1757900760000,26.61],[1757901180000,26.61],[1757901600000,26.61],[1757902020000,26.61],[1757902440000,26.61],[1757902860000,26.61],[1757903280000,26.61],[1757903700000,26.61],[1757904120000,26.61],[1757904540000,26.61],[1757904960000,26.6],[1757905380000,26.6],[1757905800000,26.6],[1757906220000,26.6],[1757906640000,26.6],[1757907060000,26.6],[1757907480000,26.6],[1757907900000,26.6],[1757908320000,26.6],[1757908740000,26.6],[1757909160000,26.6],[1757909580000,26.6],[1757910000000,26.6],[1757910420000,26.6],[1757910840000,26.6],[1757911260000,26.6],[1757911680000,26.6],[1757912100000,26.6],[1757912520000,26.6],[1757912940000,26.6],[1757913360000,26.6],[1757913780000,26.6],[1757914200000,26.6],[1757914620000,26.6],[1757915040000,26.61],[1757915460000,26.6],[1757915880000,26.61],[1757916300000,26.61],[1757916720000,26.61],[1757917140000,26.62],[1757917560000,26.62],[1757917980000,26.63],[1757918400000,26.64],[1757918820000,26.64],[1757919240000,26.65],[1757919660000,26.67],[1757920080000,26.68],[1757920500000,26.69],[1757920920000,26.7],[1757921340000,26.71],[1757921760000,26.72],[1757922180000,26.73],[1757922600000,26.74],[1757923020000,26.73],[1757923440000,26.73],[1757923860000,26.75],[1757924280000,26.75],[1757924700000,26.74],[1757925120000,26.75],[1757925540000,26.74],[1757925960000,26.76],[1757926380000,26.76],[1757926800000,26.75],[1757927220000,26.77],[1757927640000,26.78],[1757928060000,26.77],[1757928480000,26.79],[1757928900000,26.82],[1757929320000,26.84],[1757929740000,26.85],[1757930160000,26.86],[1757930580000,26.89],[1757931000000,26.92],[1757931420000,26.95],[1757931840000,26.95],[1757932260000,26.95],[1757932680000,26.97],[1757933100000,27.0],[1757933520000,27.02],[1757933940000,27.04],[1757934360000,27.05],[1757934780000,27.03],[1757935200000,27.0],[1757935620000,27.04],[1757936040000,27.06],[1757936460000,27.03],[1757936880000,27.05],[1757937300000,27.05],[1757937720000,27.07],[1757938140000,27.05],[1757938560000,27.06],[1757938980000,27.08],[1757939400000,27.09],[1757939820000,27.1],[1757940240000,27.1],[1757940660000,27.09],[1757941080000,27.09],[1757941500000,27.09],[1757941920000,27.09],[1757942340000,27.09],[1757942760000,27.09],[1757943180000,27.09],[1757943600000,27.1],[1757944020000,27.11],[1757944440000,27.11],[1757944860000,27.1],[1757945280000,27.09],[1757945700000,27.07],[1757946120000,27.06],[1757946540000,27.06],[1757946960000,27.04],[1757947380000,27.05],[1757947800000,27.02],[1757948220000,27.03],[1757948640000,27.03],[1757949060000,27.02],[1757949480000,27.01],[1757949900000,27.0],[1757950320000,26.99],[1757950740000,26.99],[1757951160000,26.99],[1757951580000,26.99],[1757952000000,26.99],[1757952420000,26.99],[1757952840000,26.99],[1757953260000,26.99],[1757953680000,26.99],[1757954100000,26.99],[1757954520000,26.98],[1757954940000,26.98],[1757955360000,26.97],[1757955780000,26.97],[1757956200000,26.97],[1757956620000,26.97],[1757957040000,26.96],[1757957460000,26.96],[1757957880000,26.96],[1757958300000,26.96],[1757958720000,26.95],[1757959140000,26.95],[1757959560000,26.95],[1757959980000,26.94],[1757960400000,26.94],[1757960820000,26.94],[1757961240000,26.94],[1757961660000,26.94],[1757962080000,26.94],[1757962500000,26.94],[1757962920000,26.94],[1757963340000,26.94],[1757963760000,26.94],[1757964180000,26.94],[1757964600000,26.94],[1757965020000,26.94],[1757965440000,26.95],[1757965860000,26.95],[1757966280000,26.94],[1757966700000,26.94],[1757967120000,26.94],[1757967540000,26.95],[1757967960000,26.95],[1757968380000,26.95],[1757968800000,26.95],[1757969220000,26.95],[1757969640000,26.95],[1757970060000,26.95],[1757970480000,26.94],[1757970900000,26.94],[1757971320000,26.95],[1757971740000,26.94],[1757972160000,26.94],[1757972580000,26.95],[1757973000000,26.94],[1757973420000,26.94],[1757973840000,26.94],[1757974260000,26.94],[1757974680000,26.93],[1757975100000,26.93],[1757975520000,26.93],[1757975940000,26.93],[1757976360000,26.93],[1757976780000,26.93],[1757977200000,26.93],[1757977620000,26.94],[1757978040000,26.94],[1757978460000,26.94],[1757978880000,26.94],[1757979300000,26.94],[1757979720000,26.94],[1757980140000,26.94],[1757980560000,26.94],[1757980980000,26.94],[1757981400000,26.94],[1757981820000,26.94],[1757982240000,26.94],[1757982660000,26.93],[1757983080000,26.93],[1757983500000,26.93],[1757983920000,26.93],[1757984340000,26.93],[1757984760000,26.93],[1757985180000,26.93],[1757985600000,26.93],[1757986020000,26.93],[1757986440000,26.93],[1757986860000,26.93],[1757987280000,26.93],[1757987700000,26.93],[1757988120000,26.93],[1757988540000,26.93],[1757988960000,26.93],[1757989380000,26.93],[1757989800000,26.93],[1757990220000,26.94],[1757990640000,26.94],[1757991060000,26.94],[1757991480000,26.95],[1757991900000,26.95],[1757992320000,26.95],[1757992740000,26.95],[1757993160000,26.94],[1757993580000,26.94],[1757994000000,26.94],[1757994420000,26.94],[1757994840000,26.95],[1757995260000,26.95],[1757995680000,26.95],[1757996100000,26.95],[1757996520000,26.94],[1757996940000,26.94],[1757997360000,26.94],[1757997780000,26.93],[1757998200000,26.93],[1757998620000,26.92],[1757999040000,26.92],[1757999460000,26.91],[1757999880000,26.9],[1758000300000,26.91],[1758000720000,26.91],[1758001140000,26.91],[1758001560000,26.91],[1758001980000,26.91],[1758002400000,26.9],[1758002820000,26.9],[1758003240000,26.91],[1758003660000,26.91],[1758004080000,26.91],[1758004500000,26.92],[1758004920000,26.92],[1758005340000,26.93],[1758005760000,26.94],[1758006180000,26.95],[1758006600000,26.96],[1758007020000,26.97],[1758007440000,26.98],[1758007860000,26.98],[1758008280000,26.99],[1758008700000,27.0],[1758009120000,27.0],[1758009540000,26.99],[1758009960000,26.98],[1758010380000,26.99],[1758010800000,27.01],[1758011220000,27.02],[1758011640000,27.03],[1758012060000,27.04],[1758012480000,27.05],[1758012900000,27.0],[1758013320000,27.03],[1758013740000,27.04],[1758014160000,27.07],[1758014580000,27.1],[1758015000000,27.13],[1758015420000,27.14],[1758015840000,27.15],[1758016260000,27.16],[1758016680000,27.18],[1758017100000,27.19],[1758017520000,27.21],[1758017940000,27.22],[1758018360000,27.22],[1758018780000,27.25],[1758019200000,27.25],[1758019620000,27.26],[1758020040000,27.27],[1758020460000,27.29],[1758020880000,27.28],[1758021300000,27.26],[1758021720000,27.27],[1758022140000,27.26],[1758022560000,27.24],[1758022980000,27.29],[1758023400000,27.29],[1758023820000,27.3],[1758024240000,27.3],[1758024660000,27.32],[1758025080000,27.34],[1758025500000,27.32],[1758025920000,27.3],[1758026340000,27.31],[1758026760000,27.32],[1758027180000,27.3],[1758027600000,27.29],[1758028020000,27.3],[1758028440000,27.22],[1758028860000,27.2],[1758029280000,27.3],[1758029700000,27.24],[1758030120000,27.18],[1758030540000,27.17],[1758030960000,27.17],[1758031380000,27.17],[1758031800000,27.23],[1758032220000,27.22],[1758032640000,27.22],[1758033060000,27.21],[1758033480000,27.22],[1758033900000,27.18],[1758034320000,27.17],[1758034740000,27.17],[1758035160000,27.15],[1758035580000,27.12],[1758036000000,27.11],[1758036420000,27.1],[1758036840000,27.07],[1758037260000,27.07],[1758037680000,27.06],[1758038100000,27.05],[1758038520000,27.05],[1758038940000,27.04],[1758039360000,27.04],[1758039780000,27.03],[1758040200000,27.02],[1758040620000,27.02],[1758041040000,27.01],[1758041460000,27.0],[1758041880000,26.99],[1758042300000,26.98],[1758042720000,26.97],[1758043140000,26.96],[1758043560000,26.96],[1758043980000,26.95],[1758044400000,26.95],[1758044820000,26.94],[1758045240000,26.93],[1758045660000,26.93],[1758046080000,26.93],[1758046500000,26.92],[1758046920000,26.92],[1758047340000,26.92],[1758047760000,26.92],[1758048180000,26.91],[1758048600000,26.91],[1758049020000,26.91],[1758049440000,26.91],[1758049860000,26.91],[1758050280000,26.9],[1758050700000,26.9],[1758051120000,26.9],[1758051540000,26.9],[1758051960000,26.9],[1758052380000,26.9],[1758052800000,26.89],[1758053220000,26.89],[1758053640000,26.89],[1758054060000,26.88],[1758054480000,26.88],[1758054900000,26.87],[1758055320000,26.87],[1758055740000,26.86],[1758056160000,26.86],[1758056580000,26.86],[1758057000000,26.85],[1758057420000,26.86],[1758057840000,26.85],[1758058260000,26.85],[1758058680000,26.85],[1758059100000,26.85],[1758059520000,26.84],[1758059940000,26.83],[1758060360000,26.83],[1758060780000,26.83],[1758061200000,26.83],[1758061620000,26.82],[1758062040000,26.82],[1758062460000,26.82],[1758062880000,26.82],[1758063300000,26.81],[1758063720000,26.81],[1758064140000,26.81],[1758064560000,26.81],[1758064980000,26.81],[1758065400000,26.81],[1758065820000,26.81],[1758066240000,26.81],[1758066660000,26.81],[1758067080000,26.8],[1758067500000,26.8],[1758067920000,26.8],[1758068340000,26.79],[1758068760000,26.79],[1758069180000,26.79],[1758069600000,26.78],[1758070020000,26.78],[1758070440000,26.78],[1758070860000,26.78],[1758071280000,26.78],[1758071700000,26.78],[1758072120000,26.78],[1758072540000,26.77],[1758072960000,26.77],[1758073380000,26.77],[1758073800000,26.77],[1758074220000,26.77],[1758074640000,26.77],[1758075060000,26.77],[1758075480000,26.77],[1758075900000,26.76],[1758076320000,26.76],[1758076740000,26.77],[1758077160000,26.77],[1758077580000,26.76],[1758078000000,26.76],[1758078420000,26.77],[1758078840000,26.77],[1758079260000,26.77],[1758079680000,26.77],[1758080100000,26.77],[1758080520000,26.77],[1758080940000,26.77],[1758081360000,26.77],[1758081780000,26.77],[1758082200000,26.77],[1758082620000,26.76],[1758083040000,26.76],[1758083460000,26.76],[1758083880000,26.76],[1758084300000,26.76],[1758084720000,26.76],[1758085140000,26.76],[1758085560000,26.76],[1758085980000,26.75],[1758086400000,26.75],[1758086820000,26.75],[1758087240000,26.75],[1758087660000,26.75],[1758088080000,26.75],[1758088500000,26.75],[1758088920000,26.75],[1758089340000,26.75],[1758089760000,26.75],[1758090180000,26.75],[1758090600000,26.75],[1758091020000,26.76],[1758091440000,26.78],[1758091860000,26.79],[1758092280000,26.8],[1758092700000,26.8],[1758093120000,26.82],[1758093540000,26.82],[1758093960000,26.84],[1758094380000,26.84],[1758094800000,26.83],[1758095220000,26.84],[1758095640000,26.82],[1758096060000,26.82],[1758096480000,26.83],[1758096900000,26.84],[1758097320000,26.85],[1758097740000,26.85],[1758098160000,26.85],[1758098580000,26.88],[1758099000000,26.92],[1758099420000,26.96],[1758099840000,26.96],[1758100260000,26.95],[1758100680000,26.94],[1758101100000,26.98],[1758101520000,26.99],[1758101940000,26.99],[1758102360000,27.0],[1758102780000,27.04],[1758103200000,27.05],[1758103620000,27.08],[1758104040000,27.09],[1758104460000,27.09],[1758104880000,27.07],[1758105300000,27.07],[1758105720000,27.09],[1758106140000,27.07],[1758106560000,27.04],[1758106980000,27.06],[1758107400000,27.08],[1758107820000,27.06],[1758108240000,27.1],[1758108660000,27.07],[1758109080000,27.09],[1758109500000,27.13],[1758109920000,27.14],[1758110340000,27.17],[1758110760000,27.14],[1758111180000,27.16],[1758111600000,27.1],[1758112020000,27.13],[1758112440000,27.14],[1758112860000,27.13],[1758113280000,27.17],[1758113700000,27.2],[1758114120000,27.22],[1758114540000,27.26],[1758114960000,27.25],[1758115380000,27.24],[1758115800000,27.23],[1758116220000,27.27],[1758116640000,27.26],[1758117060000,27.25],[1758117480000,27.24],[1758117900000,27.24],[1758118320000,27.23],[1758118740000,27.21],[1758119160000,27.17],[1758119580000,27.18],[1758120000000,27.16],[1758120420000,27.15],[1758120840000,27.13],[1758121260000,27.15],[1758121680000,27.16],[1758122100000,27.17],[1758122520000,27.18],[1758122940000,27.18],[1758123360000,27.16],[1758123780000,27.16],[1758124200000,27.15],[1758124620000,27.15],[1758125040000,27.13],[1758125460000,27.13],[1758125880000,27.13],[1758126300000,27.12],[1758126720000,27.12],[1758127140000,27.11],[1758127560000,27.1],[1758127980000,27.09],[1758128400000,27.09],[1758128820000,27.08],[1758129240000,27.08],[1758129660000,27.07],[1758130080000,27.07],[1758130500000,27.06],[1758130920000,27.06],[1758131340000,27.07],[1758131760000,27.06],[1758132180000,27.06],[1758132600000,27.06],[1758133020000,27.06],[1758133440000,27.06],[1758133860000,27.05],[1758134280000,27.04],[1758134700000,27.04],[1758135120000,27.03],[1758135540000,27.02],[1758135960000,27.01],[1758136380000,27.01],[1758136800000,27.01],[1758137220000,27.0],[1758137640000,26.99],[1758138060000,26.98],[1758138480000,26.98],[1758138900000,26.98],[1758139320000,26.97],[1758139740000,26.96],[1758140160000,26.95],[1758140580000,26.95],[1758141000000,26.94],[1758141420000,26.94],[1758141840000,26.93],[1758142260000,26.92],[1758142680000,26.92],[1758143100000,26.92],[1758143520000,26.91],[1758143940000,26.91],[1758144360000,26.91],[1758144780000,26.91],[1758145200000,26.9],[1758145620000,26.9],[1758146040000,26.9],[1758146460000,26.9],[1758146880000,26.9],[1758147300000,26.89],[1758147720000,26.89],[1758148140000,26.89],[1758148560000,26.89],[1758148980000,26.88],[1758149400000,26.88],[1758149820000,26.88],[1758150240000,26.88],[1758150660000,26.88],[1758151080000,26.87],[1758151500000,26.87],[1758151920000,26.87],[1758152340000,26.87],[1758152760000,26.87],[1758153180000,26.87],[1758153600000,26.87],[1758154020000,26.87],[1758154440000,26.86],[1758154860000,26.86],[1758155280000,26.86],[1758155700000,26.86],[1758156120000,26.86],[1758156540000,26.86],[1758156960000,26.86],[1758157380000,26.86],[1758157800000,26.86],[1758158220000,26.85],[1758158640000,26.85],[1758159060000,26.85],[1758159480000,26.85],[1758159900000,26.85],[1758160320000,26.85],[1758160740000,26.85],[1758161160000,26.85],[1758161580000,26.85],[1758162000000,26.85],[1758162420000,26.85],[1758162840000,26.85],[1758163260000,26.85],[1758163680000,26.85],[1758164100000,26.84],[1758164520000,26.85],[1758164940000,26.85],[1758165360000,26.85],[1758165780000,26.85],[1758166200000,26.85],[1758166620000,26.85],[1758167040000,26.85],[1758167460000,26.85],[1758167880000,26.85],[1758168300000,26.84],[1758168720000,26.85],[1758169140000,26.85],[1758169560000,26.85],[1758169980000,26.85],[1758170400000,26.85],[1758170820000,26.85],[1758171240000,26.85],[1758171660000,26.85],[1758172080000,26.85],[1758172500000,26.86],[1758172920000,26.86],[1758173340000,26.86],[1758173760000,26.86],[1758174180000,26.86],[1758174600000,26.87],[1758175020000,26.87],[1758175440000,26.87],[1758175860000,26.86],[1758176280000,26.87],[1758176700000,26.87],[1758177120000,26.88],[1758177540000,26.89],[1758177960000,26.89],[1758178380000,26.9],[1758178800000,26.91],[1758179220000,26.94],[1758179640000,26.95],[1758180060000,26.96],[1758180480000,26.97],[1758180900000,26.99],[1758181320000,27.0],[1758181740000,27.0],[1758182160000,27.01],[1758182580000,27.01],[1758183000000,27.03],[1758183420000,27.02],[1758183840000,27.03],[1758184260000,27.04],[1758184680000,27.04],[1758185100000,27.05],[1758185520000,27.06],[1758185940000,27.07],[1758186360000,27.07],[1758186780000,27.08],[1758187200000,27.12],[1758187620000,27.13],[1758188040000,27.12],[1758188460000,27.13],[1758188880000,27.12],[1758189300000,27.15],[1758189720000,27.16],[1758190140000,27.16],[1758190560000,27.16],[1758190980000,27.2],[1758191400000,27.19],[1758191820000,27.18],[1758192240000,27.22],[1758192660000,27.22],[1758193080000,27.25],[1758193500000,27.26],[1758193920000,27.24],[1758194340000,27.27],[1758194760000,27.29],[1758195180000,27.28],[1758195600000,27.32],[1758196020000,27.31],[1758196440000,27.3],[1758196860000,27.31],[1758197280000,27.3],[1758197700000,27.31],[1758198120000,27.34],[1758198540000,27.35],[1758198960000,27.34],[1758199380000,27.36],[1758199800000,27.35],[1758200220000,27.33],[1758200640000,27.33],[1758201060000,27.32],[1758201480000,27.32],[1758201900000,27.32],[1758202320000,27.33],[1758202740000,27.33],[1758203160000,27.31],[1758203580000,27.32],[1758204000000,27.31],[1758204420000,27.31],[1758204840000,27.31],[1758205260000,27.29],[1758205680000,27.27],[1758206100000,27.27],[1758206520000,27.26],[1758206940000,27.25],[1758207360000,27.24],[1758207780000,27.24],[1758208200000,27.22],[1758208620000,27.2],[1758209040000,27.19],[1758209460000,27.19],[1758209880000,27.18],[1758210300000,27.16],[1758210720000,27.16],[1758211140000,27.14],[1758211560000,27.13],[1758211980000,27.12],[1758212400000,27.11],[1758212820000,27.1],[1758213240000,27.08],[1758213660000,27.06],[1758214080000,27.05],[1758214500000,27.04],[1758214920000,27.03],[1758215340000,27.02],[1758215760000,27.01],[1758216180000,27.0],[1758216600000,27.0],[1758217020000,26.99],[1758217440000,26.98],[1758217860000,26.98],[1758218280000,26.96],[1758218700000,26.96],[1758219120000,26.96],[1758219540000,26.95],[1758219960000,26.95],[1758220380000,26.95],[1758220800000,26.94],[1758221220000,26.94],[1758221640000,26.93],[1758222060000,26.92],[1758222480000,26.92],[1758222900000,26.92],[1758223320000,26.91],[1758223740000,26.91],[1758224160000,26.9],[1758224580000,26.9],[1758225000000,26.9],[1758225420000,26.89],[1758225840000,26.89],[1758226260000,26.89],[1758226680000,26.89],[1758227100000,26.88],[1758227520000,26.88],[1758227940000,26.87],[1758228360000,26.87],[1758228780000,26.87],[1758229200000,26.87],[1758229620000,26.86],[1758230040000,26.86],[1758230460000,26.86],[1758230880000,26.86],[1758231300000,26.86],[1758231720000,26.86],[1758232140000,26.85],[1758232560000,26.85],[1758232980000,26.85],[1758233400000,26.85],[1758233820000,26.85],[1758234240000,26.84],[1758234660000,26.84],[1758235080000,26.84],[1758235500000,26.84],[1758235920000,26.84],[1758236340000,26.84],[1758236760000,26.84],[1758237180000,26.84],[1758237600000,26.84],[1758238020000,26.83],[1758238440000,26.83],[1758238860000,26.83],[1758239280000,26.83],[1758239700000,26.83],[1758240120000,26.83],[1758240540000,26.83],[1758240960000,26.83],[1758241380000,26.83],[1758241800000,26.83],[1758242220000,26.83],[1758242640000,26.83],[1758243060000,26.83],[1758243480000,26.82],[1758243900000,26.82],[1758244320000,26.82],[1758244740000,26.82],[1758245160000,26.82],[1758245580000,26.82],[1758246000000,26.82],[1758246420000,26.82],[1758246840000,26.82],[1758247260000,26.82],[1758247680000,26.82],[1758248100000,26.81],[1758248520000,26.81],[1758248940000,26.81],[1758249360000,26.81],[1758249780000,26.81],[1758250200000,26.8],[1758250620000,26.79],[1758251040000,26.8],[1758251460000,26.79],[1758251880000,26.79],[1758252300000,26.78],[1758252720000,26.78],[1758253140000,26.78],[1758253560000,26.78],[1758253980000,26.77],[1758254400000,26.77],[1758254820000,26.77],[1758255240000,26.77],[1758255660000,26.77],[1758256080000,26.76],[1758256500000,26.77],[1758256920000,26.76],[1758257340000,26.76],[1758257760000,26.76],[1758258180000,26.77],[1758258600000,26.76],[1758259020000,26.76],[1758259440000,26.76],[1758259860000,26.76],[1758260280000,26.76],[1758260700000,26.76],[1758261120000,26.76],[1758261540000,26.77],[1758261960000,26.77],[1758262380000,26.77],[1758262800000,26.77],[1758263220000,26.77],[1758263640000,26.78],[1758264060000,26.79],[1758264480000,26.8],[1758264900000,26.8],[1758265320000,26.8],[1758265740000,26.83],[1758266160000,26.82],[1758266580000,26.84],[1758267000000,26.84],[1758267420000,26.86],[1758267840000,26.88],[1758268260000,26.88],[1758268680000,26.86],[1758269100000,26.83],[1758269520000,26.91],[1758269940000,26.94],[1758270360000,26.92],[1758270780000,26.9],[1758271200000,26.94],[1758271620000,26.94],[1758272040000,26.96],[1758272460000,26.98],[1758272880000,26.96],[1758273300000,26.99],[1758273720000,27.01],[1758274140000,27.02],[1758274560000,27.03],[1758274980000,27.04],[1758275400000,27.07],[1758275820000,27.07],[1758276240000,27.09],[1758276660000,27.08],[1758277080000,27.09],[1758277500000,27.14],[1758277920000,27.13],[1758278340000,27.09],[1758278760000,27.09],[1758279180000,27.07],[1758279600000,27.11],[1758280020000,27.16],[1758280440000,27.18],[1758280860000,27.2],[1758281280000,27.24],[1758281700000,27.2],[1758282120000,27.2],[1758282540000,27.2],[1758282960000,27.23],[1758283380000,27.26],[1758283800000,27.27],[1758284220000,27.21],[1758284640000,27.2],[1758285060000,27.17],[1758285480000,27.17],[1758285900000,27.21],[1758286320000,27.23],[1758286740000,27.21],[1758287160000,27.22],[1758287580000,27.22],[1758288000000,27.22],[1758288420000,27.22],[1758288840000,27.23],[1758289260000,27.24],[1758289680000,27.23],[1758290100000,27.25],[1758290520000,27.23],[1758290940000,27.23],[1758291360000,27.23],[1758291780000,27.22],[1758292200000,27.2],[1758292620000,27.19],[1758293040000,27.18],[1758293460000,27.16],[1758293880000,27.14],[1758294300000,27.13],[1758294720000,27.14],[1758295140000,27.13],[1758295560000,27.12],[1758295980000,27.12],[1758296400000,27.13],[1758296820000,27.13],[1758297240000,27.12],[1758297660000,27.12],[1758298080000,27.11],[1758298500000,27.11],[1758298920000,27.1],[1758299340000,27.09],[1758299760000,27.08],[1758300180000,27.08],[1758300600000,27.08],[1758301020000,27.08],[1758301440000,27.08],[1758301860000,27.08],[1758302280000,27.07],[1758302700000,27.08],[1758303120000,27.07],[1758303540000,27.07],[1758303960000,27.07],[1758304380000,27.07],[1758304800000,27.07],[1758305220000,27.07],[1758305640000,27.07],[1758306060000,27.07],[1758306480000,27.07],[1758306900000,27.07],[1758307320000,27.06],[1758307740000,27.06],[1758308160000,27.06],[1758308580000,27.06],[1758309000000,27.06],[1758309420000,27.06],[1758309840000,27.07],[1758310260000,27.07],[1758310680000,27.07],[1758311100000,27.07],[1758311520000,27.07],[1758311940000,27.07],[1758312360000,27.07],[1758312780000,27.06],[1758313200000,27.06],[1758313620000,27.06],[1758314040000,27.06],[1758314460000,27.05],[1758314880000,27.03],[1758315300000,27.02],[1758315720000,27.01],[1758316140000,27.0],[1758316560000,26.98],[1758316980000,26.97],[1758317400000,26.96],[1758317820000,26.96],[1758318240000,26.95],[1758318660000,26.95],[1758319080000,26.95],[1758319500000,26.95],[1758319920000,26.94],[1758320340000,26.94],[1758320760000,26.94],[1758321180000,26.94],[1758321600000,26.94],[1758322020000,26.94],[1758322440000,26.94],[1758322860000,26.94],[1758323280000,26.94],[1758323700000,26.94],[1758324120000,26.94],[1758324540000,26.94],[1758324960000,26.94],[1758325380000,26.94],[1758325800000,26.94],[1758326220000,26.94],[1758326640000,26.94],[1758327060000,26.93],[1758327480000,26.93],[1758327900000,26.93],[1758328320000,26.93],[1758328740000,26.92],[1758329160000,26.93],[1758329580000,26.92],[1758330000000,26.92],[1758330420000,26.92],[1758330840000,26.92],[1758331260000,26.92],[1758331680000,26.92],[1758332100000,26.92],[1758332520000,26.92],[1758332940000,26.92],[1758333360000,26.92],[1758333780000,26.92],[1758334200000,26.92],[1758334620000,26.92],[1758335040000,26.93],[1758335460000,26.92],[1758335880000,26.92],[1758336300000,26.93],[1758336720000,26.93],[1758337140000,26.92],[1758337560000,26.93],[1758337980000,26.93],[1758338400000,26.92],[1758338820000,26.92],[1758339240000,26.92],[1758339660000,26.92],[1758340080000,26.92],[1758340500000,26.93],[1758340920000,26.92],[1758341340000,26.92],[1758341760000,26.92],[1758342180000,26.92],[1758342600000,26.92],[1758343020000,26.92],[1758343440000,26.92],[1758343860000,26.92],[1758344280000,26.92],[1758344700000,26.92],[1758345120000,26.92],[1758345540000,26.92],[1758345960000,26.92],[1758346380000,26.92],[1758346800000,26.92],[1758347220000,26.93],[1758347640000,26.93],[1758348060000,26.93],[1758348480000,26.93],[1758348900000,26.94],[1758349320000,26.94],[1758349740000,26.94],[1758350160000,26.93],[1758350580000,26.95],[1758351000000,26.95],[1758351420000,26.95],[1758351840000,26.96],[1758352260000,26.97],[1758352680000,26.97],[1758353100000,26.97],[1758353520000,26.98],[1758353940000,26.98],[1758354360000,27.0],[1758354780000,27.0],[1758355200000,26.98],[1758355620000,27.0],[1758356040000,27.01],[1758356460000,27.01],[1758356880000,27.04],[1758357300000,27.03],[1758357720000,27.05],[1758358140000,27.05],[1758358560000,27.04],[1758358980000,27.04],[1758359400000,27.06],[1758359820000,27.04],[1758360240000,27.09],[1758360660000,27.09],[1758361080000,27.11],[1758361500000,27.16],[1758361920000,27.17],[1758362340000,27.18],[1758362760000,27.16],[1758363180000,27.21],[1758363600000,27.23],[1758364020000,27.22],[1758364440000,27.24],[1758364860000,27.26],[1758365280000,27.28],[1758365700000,27.29],[1758366120000,27.28],[1758366540000,27.28],[1758366960000,27.29],[1758367380000,27.28],[1758367800000,27.31],[1758368220000,27.31],[1758368640000,27.29],[1758369060000,27.27],[1758369480000,27.28],[1758369900000,27.3],[1758370320000,27.28],[1758370740000,27.3],[1758371160000,27.32],[1758371580000,27.32],[1758372000000,27.33],[1758372420000,27.33],[1758372840000,27.32],[1758373260000,27.31],[1758373680000,27.3],[1758374100000,27.3],[1758374520000,27.33],[1758374940000,27.33],[1758375360000,27.33],[1758375780000,27.32],[1758376200000,27.32],[1758376620000,27.33],[1758377040000,27.32],[1758377460000,27.32],[1758377880000,27.31],[1758378300000,27.31],[1758378720000,27.31],[1758379140000,27.29],[1758379560000,27.29],[1758379980000,27.29],[1758380400000,27.29],[1758380820000,27.28],[1758381240000,27.27],[1758381660000,27.27],[1758382080000,27.27],[1758382500000,27.26],[1758382920000,27.25],[1758383340000,27.24],[1758383760000,27.23],[1758384180000,27.23],[1758384600000,27.23],[1758385020000,27.22],[1758385440000,27.22],[1758385860000,27.22],[1758386280000,27.22],[1758386700000,27.22],[1758387120000,27.21],[1758387540000,27.21],[1758387960000,27.2],[1758388380000,27.2],[1758388800000,27.2],[1758389220000,27.2],[1758389640000,27.19],[1758390060000,27.19],[1758390480000,27.19],[1758390900000,27.19],[1758391320000,27.19],[1758391740000,27.18],[1758392160000,27.18],[1758392580000,27.18],[1758393000000,27.18],[1758393420000,27.18],[1758393840000,27.17],[1758394260000,27.17],[1758394680000,27.17],[1758395100000,27.17],[1758395520000,27.18],[1758395940000,27.18],[1758396360000,27.18],[1758396780000,27.18],[1758397200000,27.18],[1758397620000,27.18],[1758398040000,27.18],[1758398460000,27.18],[1758398880000,27.17],[1758399300000,27.17],[1758399720000,27.17],[1758400140000,27.17],[1758400560000,27.17],[1758400980000,27.17],[1758401400000,27.18],[1758401820000,27.18],[1758402240000,27.18],[1758402660000,27.18],[1758403080000,27.17],[1758403500000,27.15],[1758403920000,27.13],[1758404340000,27.11],[1758404760000,27.09],[1758405180000,27.07],[1758405600000,27.06],[1758406020000,27.05],[1758406440000,27.04],[1758406860000,27.03],[1758407280000,27.03],[1758407700000,27.02],[1758408120000,27.02],[1758408540000,27.01],[1758408960000,27.01],[1758409380000,27.0],[1758409800000,27.0],[1758410220000,27.0],[1758410640000,26.99],[1758411060000,26.99],[1758411480000,26.98],[1758411900000,26.98],[1758412320000,26.98],[1758412740000,26.97],[1758413160000,26.97],[1758413580000,26.97],[1758414000000,26.97],[1758414420000,26.97],[1758414840000,26.97],[1758415260000,26.96],[1758415680000,26.96],[1758416100000,26.97],[1758416520000,26.97],[1758416940000,26.97],[1758417360000,26.96],[1758417780000,26.96],[1758418200000,26.96],[1758418620000,26.96],[1758419040000,26.96],[1758419460000,26.96],[1758419880000,26.96],[1758420300000,26.96],[1758420720000,26.96],[1758421140000,26.96],[1758421560000,26.96],[1758421980000,26.96],[1758422400000,26.96],[1758422820000,26.96],[1758423240000,26.96],[1758423660000,26.96],[1758424080000,26.96],[1758424500000,26.96],[1758424920000,26.96],[1758425340000,26.96],[1758425760000,26.95],[1758426180000,26.96],[1758426600000,26.95],[1758427020000,26.95],[1758427440000,26.95],[1758427860000,26.95],[1758428280000,26.95],[1758428700000,26.95],[1758429120000,26.95],[1758429540000,26.95],[1758429960000,26.95],[1758430380000,26.95],[1758430800000,26.95],[1758431220000,26.95],[1758431640000,26.95],[1758432060000,26.95],[1758432480000,26.95],[1758432900000,26.95],[1758433320000,26.95],[1758433740000,26.95],[1758434160000,26.96],[1758434580000,26.96],[1758435000000,26.96],[1758435420000,26.96],[1758435840000,26.97],[1758436260000,26.97],[1758436680000,26.97],[1758437100000,26.98],[1758437520000,26.98],[1758437940000,26.99],[1758438360000,27.0],[1758438780000,27.01],[1758439200000,27.03],[1758439620000,27.04],[1758440040000,27.05],[1758440460000,27.05],[1758440880000,27.06],[1758441300000,27.05],[1758441720000,27.04],[1758442140000,27.05],[1758442560000,27.06],[1758442980000,27.08],[1758443400000,27.09],[1758443820000,27.1],[1758444240000,27.09],[1758444660000,27.06],[1758445080000,27.08],[1758445500000,27.06],[1758445920000,27.06],[1758446340000,27.09],[1758446760000,27.1],[1758447180000,27.11],[1758447600000,27.13],[1758448020000,27.14],[1758448440000,27.15],[1758448860000,27.14],[1758449280000,27.15],[1758449700000,27.17],[1758450120000,27.18],[1758450540000,27.19],[1758450960000,27.2],[1758451380000,27.18],[1758451800000,27.19],[1758452220000,27.23],[1758452640000,27.22],[1758453060000,27.21],[1758453480000,27.22],[1758453900000,27.2],[1758454320000,27.22],[1758454740000,27.25],[1758455160000,27.26],[1758455580000,27.26],[1758456000000,27.26],[1758456420000,27.25],[1758456840000,27.25],[1758457260000,27.26],[1758457680000,27.27],[1758458100000,27.29],[1758458520000,27.29],[1758458940000,27.29],[1758459360000,27.25],[1758459780000,27.29],[1758460200000,27.25],[1758460620000,27.27],[1758461040000,27.27],[1758461460000,27.29],[1758461880000,27.27],[1758462300000,27.27],[1758462720000,27.25],[1758463140000,27.25],[1758463560000,27.25],[1758463980000,27.23],[1758464400000,27.21],[1758464820000,27.21],[1758465240000,27.22],[1758465660000,27.25],[1758466080000,27.26],[1758466500000,27.27],[1758466920000,27.25],[1758467340000,27.24],[1758467760000,27.25],[1758468180000,27.23],[1758468600000,27.21],[1758469020000,27.2],[1758469440000,27.2],[1758469860000,27.2],[1758470280000,27.2],[1758470700000,27.2],[1758471120000,27.19],[1758471540000,27.19],[1758471960000,27.19],[1758472380000,27.18],[1758472800000,27.18],[1758473220000,27.18],[1758473640000,27.18],[1758474060000,27.17],[1758474480000,27.17],[1758474900000,27.17],[1758475320000,27.16],[1758475740000,27.17],[1758476160000,27.16],[1758476580000,27.16],[1758477000000,27.17],[1758477420000,27.17],[1758477840000,27.17],[1758478260000,27.17],[1758478680000,27.17],[1758479100000,27.18],[1758479520000,27.18],[1758479940000,27.18],[1758480360000,27.18],[1758480780000,27.18],[1758481200000,27.17],[1758481620000,27.17],[1758482040000,27.18],[1758482460000,27.18],[1758482880000,27.18],[1758483300000,27.17],[1758483720000,27.16],[1758484140000,27.17],[1758484560000,27.16],[1758484980000,27.16],[1758485400000,27.16],[1758485820000,27.16],[1758486240000,27.16],[1758486660000,27.16],[1758487080000,27.17],[1758487500000,27.18],[1758487920000,27.17],[1758488340000,27.18],[1758488760000,27.18],[1758489180000,27.17],[1758489600000,27.17],[1758490020000,27.18],[1758490440000,27.18],[1758490860000,27.18],[1758491280000,27.18],[1758491700000,27.17],[1758492120000,27.16],[1758492540000,27.15],[1758492960000,27.16],[1758493380000,27.17],[1758493800000,27.17],[1758494220000,27.18],[1758494640000,27.18],[1758495060000,27.17],[1758495480000,27.17],[1758495900000,27.17],[1758496320000,27.17],[1758496740000,27.17],[1758497160000,27.17],[1758497580000,27.17],[1758498000000,27.17],[1758498420000,27.18],[1758498840000,27.18],[1758499260000,27.18],[1758499680000,27.19],[1758500100000,27.18],[1758500520000,27.18],[1758500940000,27.17],[1758501360000,27.17],[1758501780000,27.17],[1758502200000,27.17],[1758502620000,27.17],[1758503040000,27.17],[1758503460000,27.18],[1758503880000,27.18],[1758504300000,27.17],[1758504720000,27.18],[1758505140000,27.17],[1758505560000,27.17],[1758505980000,27.17],[1758506400000,27.17],[1758506820000,27.17],[1758507240000,27.17],[1758507660000,27.18],[1758508080000,27.19],[1758508500000,27.19],[1758508920000,27.2],[1758509340000,27.2],[1758509760000,27.19],[1758510180000,27.2],[1758510600000,27.2],[1758511020000,27.2],[1758511440000,27.19],[1758511860000,27.19],[1758512280000,27.18],[1758512700000,27.18],[1758513120000,27.18],[1758513540000,27.18],[1758513960000,27.18],[1758514380000,27.19],[1758514800000,27.19],[1758515220000,27.19],[1758515640000,27.2],[1758516060000,27.2],[1758516480000,27.19],[1758516900000,27.19],[1758517320000,27.19],[1758517740000,27.19],[1758518160000,27.18],[1758518580000,27.18],[1758519000000,27.18],[1758519420000,27.18],[1758519840000,27.18],[1758520260000,27.19],[1758520680000,27.19],[1758521100000,27.2],[1758521520000,27.2],[1758521940000,27.2],[1758522360000,27.17],[1758522780000,27.13],[1758523200000,27.13],[1758523620000,27.06],[1758524040000,27.04],[1758524460000,27.03],[1758524880000,27.02],[1758525300000,27.01],[1758525720000,27.01],[1758526140000,27.01],[1758526560000,27.0],[1758526980000,26.99],[1758527400000,26.99],[1758527820000,26.98],[1758528240000,26.97],[1758528660000,26.98],[1758529080000,26.98],[1758529500000,26.97],[1758529920000,26.98],[1758530340000,26.98],[1758530760000,26.98],[1758531180000,26.97],[1758531600000,26.97],[1758532020000,26.97],[1758532440000,26.96],[1758532860000,26.96],[1758533280000,26.98],[1758533700000,27.02],[1758534120000,27.06],[1758534540000,27.07],[1758534960000,27.08],[1758535380000,27.02],[1758535800000,26.99],[1758536220000,26.99],[1758536640000,27.04],[1758537060000,27.05],[1758537480000,27.05],[1758537900000,27.03],[1758538320000,27.0],[1758538740000,27.0],[1758539160000,26.99],[1758539580000,27.03],[1758540000000,27.01],[1758540420000,26.99],[1758540840000,26.99],[1758541260000,27.04],[1758541680000,27.05],[1758542100000,27.1],[1758542520000,27.1],[1758542940000,27.12],[1758543360000,27.13],[1758543780000,27.11],[1758544200000,27.12],[1758544620000,27.13],[1758545040000,27.09],[1758545460000,27.07],[1758545880000,27.07],[1758546300000,27.07],[1758546720000,27.05],[1758547140000,27.02],[1758547560000,27.03],[1758547980000,27.03],[1758548400000,27.04],[1758548820000,27.06],[1758549240000,27.06],[1758549660000,27.04],[1758550080000,27.08],[1758550500000,27.07],[1758550920000,27.06],[1758551340000,27.06],[1758551760000,27.06],[1758552180000,27.06],[1758552600000,27.04],[1758553020000,27.03],[1758553440000,27.0],[1758553860000,27.01],[1758554280000,27.0],[1758554700000,27.0],[1758555120000,27.01],[1758555540000,27.01],[1758555960000,26.99],[1758556380000,26.99],[1758556800000,26.98],[1758557220000,26.97],[1758557640000,26.96],[1758558060000,26.94],[1758558480000,26.93],[1758558900000,26.93],[1758559320000,26.92],[1758559740000,26.91],[1758560160000,26.9],[1758560580000,26.9],[1758561000000,26.89],[1758561420000,26.88],[1758561840000,26.88],[1758562260000,26.87],[1758562680000,26.87],[1758563100000,26.87],[1758563520000,26.86],[1758563940000,26.86],[1758564360000,26.86],[1758564780000,26.86],[1758565200000,26.85],[1758565620000,26.85],[1758566040000,26.85],[1758566460000,26.84],[1758566880000,26.84],[1758567300000,26.84],[1758567720000,26.83],[1758568140000,26.83],[1758568560000,26.82],[1758568980000,26.82],[1758569400000,26.83],[1758569820000,26.82],[1758570240000,26.81],[1758570660000,26.81],[1758571080000,26.8],[1758571500000,26.79],[1758571920000,26.78],[1758572340000,26.76],[1758572760000,26.75],[1758573180000,26.74],[1758573600000,26.73],[1758574020000,26.73],[1758574440000,26.72],[1758574860000,26.72],[1758575280000,26.71],[1758575700000,26.7],[1758576120000,26.7],[1758576540000,26.7],[1758576960000,26.69],[1758577380000,26.69],[1758577800000,26.69],[1758578220000,26.68],[1758578640000,26.68],[1758579060000,26.68],[1758579480000,26.67],[1758579900000,26.67],[1758580320000,26.67],[1758580740000,26.67],[1758581160000,26.67],[1758581580000,26.68],[1758582000000,26.67],[1758582420000,26.67],[1758582840000,26.67],[1758583260000,26.67],[1758583680000,26.67],[1758584100000,26.66],[1758584520000,26.66],[1758584940000,26.65],[1758585360000,26.65],[1758585780000,26.65],[1758586200000,26.66],[1758586620000,26.66],[1758587040000,26.66],[1758587460000,26.66],[1758587880000,26.66],[1758588300000,26.66],[1758588720000,26.66],[1758589140000,26.66],[1758589560000,26.66],[1758589980000,26.66],[1758590400000,26.65],[1758590820000,26.65],[1758591240000,26.65],[1758591660000,26.65],[1758592080000,26.65],[1758592500000,26.65],[1758592920000,26.64],[1758593340000,26.64],[1758593760000,26.64],[1758594180000,26.64],[1758594600000,26.64],[1758595020000,26.64],[1758595440000,26.64],[1758595860000,26.63],[1758596280000,26.62],[1758596700000,26.62],[1758597120000,26.62],[1758597540000,26.62],[1758597960000,26.62],[1758598380000,26.61],[1758598800000,26.6],[1758599220000,26.6],[1758599640000,26.6],[1758600060000,26.6],[1758600480000,26.6],[1758600900000,26.6],[1758601320000,26.6],[1758601740000,26.6],[1758602160000,26.59],[1758602580000,26.58],[1758603000000,26.58],[1758603420000,26.58],[1758603840000,26.58],[1758604260000,26.58],[1758604680000,26.58],[1758605100000,26.58],[1758605520000,26.58],[1758605940000,26.57],[1758606360000,26.57],[1758606780000,26.57],[1758607200000,26.57],[1758607620000,26.57],[1758608040000,26.56],[1758608460000,26.55],[1758608880000,26.55],[1758609300000,26.55],[1758609720000,26.55],[1758610140000,26.53],[1758610560000,26.52],[1758610980000,26.51],[1758611400000,26.5],[1758611820000,26.49],[1758612240000,26.48],[1758612660000,26.45],[1758613080000,26.44],[1758613500000,26.42],[1758613920000,26.4],[1758614340000,26.39],[1758614760000,26.37],[1758615180000,26.36],[1758615600000,26.34],[1758616020000,26.32],[1758616440000,26.33],[1758616860000,26.34],[1758617280000,26.34],[1758617700000,26.33],[1758618120000,26.33],[1758618540000,26.33],[1758618960000,26.31],[1758619380000,26.32],[1758619800000,26.31],[1758620220000,26.31],[1758620640000,26.32],[1758621060000,26.31],[1758621480000,26.31],[1758621900000,26.33],[1758622320000,26.32],[1758622740000,26.37],[1758623160000,26.35],[1758623580000,26.35],[1758624000000,26.35],[1758624420000,26.35],[1758624840000,26.35],[1758625260000,26.33],[1758625680000,26.35],[1758626100000,26.39],[1758626520000,26.39],[1758626940000,26.44],[1758627360000,26.38],[1758627780000,26.32],[1758628200000,26.29],[1758628620000,26.28],[1758629040000,26.29],[1758629460000,26.27],[1758629880000,26.26],[1758630300000,26.26],[1758630720000,26.26],[1758631140000,26.27],[1758631560000,26.29],[1758631980000,26.29],[1758632400000,26.27],[1758632820000,26.26],[1758633240000,26.26],[1758633660000,26.25],[1758634080000,26.25],[1758634500000,26.25],[1758634920000,26.26],[1758635340000,26.27],[1758635760000,26.26],[1758636180000,26.26],[1758636600000,26.26],[1758637020000,26.29],[1758637440000,26.27],[1758637860000,26.27],[1758638280000,26.25],[1758638700000,26.24],[1758639120000,26.24],[1758639540000,26.25],[1758639960000,26.25],[1758640380000,26.24],[1758640800000,26.24],[1758641220000,26.24],[1758641640000,26.24],[1758642060000,26.22],[1758642480000,26.22],[1758642900000,26.22],[1758643320000,26.22],[1758643740000,26.22],[1758644160000,26.22],[1758644580000,26.21],[1758645000000,26.2],[1758645420000,26.21],[1758645840000,26.21],[1758646260000,26.2],[1758646680000,26.2],[1758647100000,26.2],[1758647520000,26.2],[1758647940000,26.19],[1758648360000,26.19],[1758648780000,26.19],[1758649200000,26.18],[1758649620000,26.18],[1758650040000,26.19],[1758650460000,26.19],[1758650880000,26.19],[1758651300000,26.19],[1758651720000,26.19],[1758652140000,26.19],[1758652560000,26.19],[1758652980000,26.19],[1758653400000,26.19],[1758653820000,26.2],[1758654240000,26.2],[1758654660000,26.2],[1758655080000,26.2],[1758655500000,26.2],[1758655920000,26.2],[1758656340000,26.2],[1758656760000,26.19],[1758657180000,26.19],[1758657600000,26.19],[1758658020000,26.19],[1758658440000,26.19],[1758658860000,26.18],[1758659280000,26.18],[1758659700000,26.17],[1758660120000,26.17],[1758660540000,26.17],[1758660960000,26.17],[1758661380000,26.17],[1758661800000,26.18],[1758662220000,26.18],[1758662640000,26.18],[1758663060000,26.19],[1758663480000,26.19],[1758663900000,26.19],[1758664320000,26.2],[1758664740000,26.2],[1758665160000,26.2],[1758665580000,26.2],[1758666000000,26.2],[1758666420000,26.19],[1758666840000,26.2],[1758667260000,26.19],[1758667680000,26.2],[1758668100000,26.2],[1758668520000,26.2],[1758668940000,26.2],[1758669360000,26.2],[1758669780000,26.19],[1758670200000,26.2],[1758670620000,26.2],[1758671040000,26.21],[1758671460000,26.21],[1758671880000,26.21],[1758672300000,26.21],[1758672720000,26.2],[1758673140000,26.2],[1758673560000,26.19],[1758673980000,26.19],[1758674400000,26.18],[1758674820000,26.17],[1758675240000,26.15],[1758675660000,26.14],[1758676080000,26.14],[1758676500000,26.11],[1758676920000,26.11],[1758677340000,26.11],[1758677760000,26.09],[1758678180000,26.1],[1758678600000,26.1],[1758679020000,26.09],[1758679440000,26.1],[1758679860000,26.1],[1758680280000,26.1],[1758680700000,26.09],[1758681120000,26.09],[1758681540000,26.09],[1758681960000,26.07],[1758682380000,26.06],[1758682800000,26.01],[1758683220000,25.99],[1758683640000,25.96],[1758684060000,25.95],[1758684480000,25.94],[1758684900000,25.93],[1758685320000,25.92],[1758685740000,25.91],[1758686160000,25.9],[1758686580000,25.89],[1758687000000,25.88],[1758687420000,25.88],[1758687840000,25.88],[1758688260000,25.88],[1758688680000,25.88],[1758689100000,25.87],[1758689520000,25.87],[1758689940000,25.86],[1758690360000,25.85],[1758690780000,25.85],[1758691200000,25.85],[1758691620000,25.85],[1758692040000,25.85],[1758692460000,25.85],[1758692880000,25.84],[1758693300000,25.83],[1758693720000,25.82],[1758694140000,25.8],[1758694560000,25.79],[1758694980000,25.79],[1758695400000,25.8],[1758695820000,25.8],[1758696240000,25.8],[1758696660000,25.81],[1758697080000,25.81],[1758697500000,25.81],[1758697920000,25.81],[1758698340000,25.81],[1758698760000,25.81],[1758699180000,25.81],[1758699600000,25.81],[1758700020000,25.8],[1758700440000,25.78],[1758700860000,25.79],[1758701280000,25.79],[1758701700000,25.82],[1758702120000,25.82],[1758702540000,25.83],[1758702960000,25.83],[1758703380000,25.81],[1758703800000,25.81],[1758704220000,25.83],[1758704640000,25.84],[1758705060000,25.85],[1758705480000,25.86],[1758705900000,25.87],[1758706320000,25.87],[1758706740000,25.88],[1758707160000,25.9],[1758707580000,25.9],[1758708000000,25.92],[1758708420000,25.91],[1758708840000,25.91],[1758709260000,25.93],[1758709680000,25.92],[1758710100000,25.93],[1758710520000,25.92],[1758710940000,25.93],[1758711360000,25.97],[1758711780000,25.96],[1758712200000,25.98],[1758712620000,25.95],[1758713040000,25.94],[1758713460000,25.96],[1758713880000,25.99],[1758714300000,25.99],[1758714720000,26.0],[1758715140000,26.0],[1758715560000,25.98],[1758715980000,25.96],[1758716400000,25.95],[1758716820000,25.98],[1758717240000,26.01],[1758717660000,26.0],[1758718080000,26.05],[1758718500000,26.05],[1758718920000,26.0],[1758719340000,25.99],[1758719760000,25.98],[1758720180000,25.99],[1758720600000,25.98],[1758721020000,26.02],[1758721440000,26.03],[1758721860000,26.04],[1758722280000,26.05],[1758722700000,26.04],[1758723120000,26.05],[1758723540000,26.06],[1758723960000,26.05],[1758724380000,26.07],[1758724800000,26.05],[1758725220000,26.06],[1758725640000,26.06],[1758726060000,26.06],[1758726480000,26.06],[1758726900000,26.05],[1758727320000,26.05],[1758727740000,26.05],[1758728160000,26.04],[1758728580000,26.05],[1758729000000,26.04],[1758729420000,26.04],[1758729840000,26.04],[1758730260000,26.04],[1758730680000,26.04],[1758731100000,26.04],[1758731520000,26.04],[1758731940000,26.04],[1758732360000,26.04],[1758732780000,26.04],[1758733200000,26.04],[1758733620000,26.04],[1758734040000,26.04],[1758734460000,26.04],[1758734880000,26.04],[1758735300000,26.04],[1758735720000,26.04],[1758736140000,26.04],[1758736560000,26.04],[1758736980000,26.04],[1758737400000,26.04],[1758737820000,26.04],[1758738240000,26.04],[1758738660000,26.04],[1758739080000,26.04],[1758739500000,26.04],[1758739920000,26.04],[1758740340000,26.04],[1758740760000,26.05],[1758741180000,26.05],[1758741600000,26.05],[1758742020000,26.05],[1758742440000,26.06],[1758742860000,26.06],[1758743280000,26.06],[1758743700000,26.06],[1758744120000,26.05],[1758744540000,26.05],[1758744960000,26.05],[1758745380000,26.05],[1758745800000,26.04],[1758746220000,26.04],[1758746640000,26.04],[1758747060000,26.03],[1758747480000,26.03],[1758747900000,26.03],[1758748320000,26.03],[1758748740000,26.02],[1758749160000,26.02],[1758749580000,26.02],[1758750000000,26.01],[1758750420000,26.01],[1758750840000,26.01],[1758751260000,26.01],[1758751680000,26.0],[1758752100000,26.0],[1758752520000,26.0],[1758752940000,26.0],[1758753360000,25.99],[1758753780000,25.99],[1758754200000,25.99],[1758754620000,25.98],[1758755040000,25.98],[1758755460000,25.98],[1758755880000,25.97],[1758756300000,25.97],[1758756720000,25.97],[1758757140000,25.98],[1758757560000,25.98],[1758757980000,25.98],[1758758400000,25.97],[1758758820000,25.98],[1758759240000,25.98],[1758759660000,25.97],[1758760080000,25.97],[1758760500000,25.97],[1758760920000,25.97],[1758761340000,25.97],[1758761760000,25.97],[1758762180000,25.97],[1758762600000,25.97],[1758763020000,25.97],[1758763440000,25.97],[1758763860000,25.96],[1758764280000,25.96],[1758764700000,25.96],[1758765120000,25.96],[1758765540000,25.96],[1758765960000,25.96],[1758766380000,25.96],[1758766800000,25.96],[1758767220000,25.96],[1758767640000,25.96],[1758768060000,25.96],[1758768480000,25.96],[1758768900000,25.95],[1758769320000,25.95],[1758769740000,25.95],[1758770160000,25.96],[1758770580000,25.96],[1758771000000,25.95],[1758771420000,25.95],[1758771840000,25.95],[1758772260000,25.95],[1758772680000,25.95],[1758773100000,25.94],[1758773520000,25.95],[1758773940000,25.95],[1758774360000,25.95],[1758774780000,25.95],[1758775200000,25.94],[1758775620000,25.94],[1758776040000,25.94],[1758776460000,25.94],[1758776880000,25.94],[1758777300000,25.94],[1758777720000,25.93],[1758778140000,25.94],[1758778560000,25.94],[1758778980000,25.94],[1758779400000,25.94],[1758779820000,25.94],[1758780240000,25.95],[1758780660000,25.95],[1758781080000,25.95],[1758781500000,25.95],[1758781920000,25.95],[1758782340000,25.95],[1758782760000,25.96],[1758783180000,25.96],[1758783600000,25.97],[1758784020000,25.97],[1758784440000,25.98],[1758784860000,25.99],[1758785280000,25.99],[1758785700000,26.01],[1758786120000,26.01],[1758786540000,26.02],[1758786960000,26.02],[1758787380000,26.0],[1758787800000,26.01],[1758788220000,26.02],[1758788640000,26.04],[1758789060000,26.04],[1758789480000,26.05],[1758789900000,26.04],[1758790320000,26.05],[1758790740000,26.07],[1758791160000,26.07],[1758791580000,26.08],[1758792000000,26.08],[1758792420000,26.09],[1758792840000,26.1],[1758793260000,26.11],[1758793680000,26.13],[1758794100000,26.13],[1758794520000,26.13],[1758794940000,26.14],[1758795360000,26.14],[1758795780000,26.14],[1758796200000,26.12],[1758796620000,26.13],[1758797040000,26.17],[1758797460000,26.19],[1758797880000,26.2],[1758798300000,26.24],[1758798720000,26.2],[1758799140000,26.11],[1758799560000,26.06],[1758799980000,26.05],[1758800400000,26.05],[1758800820000,26.03],[1758801240000,26.02],[1758801660000,26.01],[1758802080000,26.0],[1758802500000,26.0],[1758802920000,26.0],[1758803340000,26.0],[1758803760000,25.99],[1758804180000,25.99],[1758804600000,25.98],[1758805020000,25.97],[1758805440000,25.97],[1758805860000,25.98],[1758806280000,26.01],[1758806700000,25.98],[1758807120000,25.96],[1758807540000,25.94],[1758807960000,25.93],[1758808380000,25.92],[1758808800000,25.92],[1758809220000,25.92],[1758809640000,25.93],[1758810060000,25.94],[1758810480000,25.93],[1758810900000,25.93],[1758811320000,25.94],[1758811740000,25.94],[1758812160000,25.96],[1758812580000,26.01],[1758813000000,26.02],[1758813420000,26.0],[1758813840000,26.01],[1758814260000,25.99],[1758814680000,25.97],[1758815100000,25.97],[1758815520000,25.96],[1758815940000,25.97],[1758816360000,25.97],[1758816780000,25.97],[1758817200000,25.96],[1758817620000,25.95],[1758818040000,25.94],[1758818460000,25.93],[1758818880000,25.93],[1758819300000,25.92],[1758819720000,25.92],[1758820140000,25.92],[1758820560000,25.91],[1758820980000,25.91],[1758821400000,25.9],[1758821820000,25.89],[1758822240000,25.89],[1758822660000,25.89],[1758823080000,25.89],[1758823500000,25.88],[1758823920000,25.88],[1758824340000,25.87],[1758824760000,25.87],[1758825180000,25.86],[1758825600000,25.86],[1758826020000,25.85],[1758826440000,25.85],[1758826860000,25.84],[1758827280000,25.84],[1758827700000,25.83],[1758828120000,25.83],[1758828540000,25.83],[1758828960000,25.82],[1758829380000,25.82],[1758829800000,25.82],[1758830220000,25.82],[1758830640000,25.81],[1758831060000,25.81],[1758831480000,25.81],[1758831900000,25.81],[1758832320000,25.81],[1758832740000,25.81],[1758833160000,25.8],[1758833580000,25.8],[1758834000000,25.8],[1758834420000,25.79],[1758834840000,25.79],[1758835260000,25.78],[1758835680000,25.78],[1758836100000,25.78],[1758836520000,25.78],[1758836940000,25.78],[1758837360000,25.78],[1758837780000,25.77],[1758838200000,25.77],[1758838620000,25.76],[1758839040000,25.76],[1758839460000,25.76],[1758839880000,25.75],[1758840300000,25.75],[1758840720000,25.75],[1758841140000,25.75],[1758841560000,25.74],[1758841980000,25.74],[1758842400000,25.74],[1758842820000,25.74],[1758843240000,25.74],[1758843660000,25.74],[1758844080000,25.74],[1758844500000,25.74],[1758844920000,25.74],[1758845340000,25.74],[1758845760000,25.73],[1758846180000,25.73],[1758846600000,25.73],[1758847020000,25.73],[1758847440000,25.73],[1758847860000,25.73],[1758848280000,25.73],[1758848700000,25.72],[1758849120000,25.72],[1758849540000,25.72],[1758849960000,25.72],[1758850380000,25.71],[1758850800000,25.71],[1758851220000,25.7],[1758851640000,25.7],[1758852060000,25.7],[1758852480000,25.7],[1758852900000,25.69],[1758853320000,25.69],[1758853740000,25.69],[1758854160000,25.69],[1758854580000,25.69],[1758855000000,25.69],[1758855420000,25.68],[1758855840000,25.68],[1758856260000,25.68],[1758856680000,25.68],[1758857100000,25.69],[1758857520000,null],[1758857940000,25.69],[1758858360000,25.69],[1758858780000,25.69],[1758859200000,25.69],[1758859620000,25.69],[1758860040000,25.68],[1758860460000,25.68],[1758860880000,25.68],[1758861300000,25.68],[1758861720000,25.68],[1758862140000,25.67],[1758862560000,25.66],[1758862980000,25.66],[1758863400000,25.66],[1758863820000,25.66],[1758864240000,25.66],[1758864660000,25.65],[1758865080000,25.65],[1758865500000,25.65],[1758865920000,25.64],[1758866340000,25.63],[1758866760000,25.63],[1758867180000,25.63],[1758867600000,25.63],[1758868020000,25.62],[1758868440000,25.61],[1758868860000,25.61],[1758869280000,25.6],[1758869700000,25.6],[1758870120000,25.6],[1758870540000,25.6],[1758870960000,25.58],[1758871380000,25.57],[1758871800000,25.57],[1758872220000,25.57],[1758872640000,25.57],[1758873060000,25.58],[1758873480000,25.57],[1758873900000,25.57],[1758874320000,25.57],[1758874740000,25.57],[1758875160000,25.58],[1758875580000,25.59],[1758876000000,25.62],[1758876420000,25.63],[1758876840000,25.64],[1758877260000,25.65],[1758877680000,25.65],[1758878100000,25.66],[1758878520000,25.66],[1758878940000,25.68],[1758879360000,25.66],[1758879780000,25.63],[1758880200000,25.63],[1758880620000,25.63],[1758881040000,25.64],[1758881460000,25.64],[1758881880000,25.63],[1758882300000,25.63],[1758882720000,25.63],[1758883140000,25.64],[1758883560000,25.66],[1758883980000,25.67],[1758884400000,25.7],[1758884820000,25.71],[1758885240000,25.72],[1758885660000,25.74],[1758886080000,25.75],[1758886500000,25.76],[1758886920000,25.77],[1758887340000,25.8],[1758887760000,null],[1758888180000,25.79],[1758888600000,25.81],[1758889020000,25.81],[1758889440000,25.8],[1758889860000,25.83],[1758890280000,25.83],[1758890700000,25.82],[1758891120000,25.82],[1758891540000,25.82],[1758891960000,25.83],[1758892380000,25.84],[1758892800000,25.82],[1758893220000,25.82],[1758893640000,25.83],[1758894060000,25.86],[1758894480000,25.86],[1758894900000,25.86],[1758895320000,25.87],[1758895740000,25.86],[1758896160000,25.87],[1758896580000,null],[1758897000000,25.86],[1758897420000,25.85],[1758897840000,25.84],[1758898260000,null],[1758898680000,25.84],[1758899100000,25.85],[1758899520000,25.85],[1758899940000,25.85],[1758900360000,25.84],[1758900780000,25.84],[1758901200000,null],[1758901620000,25.84],[1758902040000,25.85],[1758902460000,25.83],[1758902880000,25.83],[1758903300000,25.83],[1758903720000,25.82],[1758904140000,25.8],[1758904560000,25.8],[1758904980000,25.79],[1758905400000,25.78],[1758905820000,25.78],[1758906240000,25.77],[1758906660000,25.77],[1758907080000,25.77],[1758907500000,25.77],[1758907920000,25.77],[1758908340000,25.77],[1758908760000,25.77],[1758909180000,25.77],[1758909600000,25.77],[1758910020000,25.76],[1758910440000,25.76],[1758910860000,25.76],[1758911280000,25.75],[1758911700000,25.75],[1758912120000,25.74],[1758912540000,25.73],[1758912960000,25.72],[1758913380000,25.72],[1758913800000,25.72],[1758914220000,25.72],[1758914640000,25.72],[1758915060000,25.73],[1758915480000,25.73],[1758915900000,25.74],[1758916320000,25.74],[1758916740000,25.74],[1758917160000,25.73],[1758917580000,25.73],[1758918000000,25.72],[1758918420000,25.72],[1758918840000,null],[1758919260000,25.7],[1758919680000,25.69],[1758920100000,25.68],[1758920520000,25.68],[1758920940000,25.66],[1758921360000,25.66],[1758921780000,25.66],[1758922200000,25.65],[1758922620000,25.65],[1758923040000,25.65],[1758923460000,25.64],[1758923880000,25.64],[1758924300000,25.64],[1758924720000,25.64],[1758925140000,25.64],[1758925560000,25.64],[1758925980000,25.64],[1758926400000,25.64],[1758926820000,25.64],[1758927240000,null],[1758927660000,null],[1758928080000,25.64],[1758928500000,25.65],[1758928920000,25.65],[1758929340000,25.65],[1758929760000,25.64],[1758930180000,25.64],[1758930600000,null],[1758931020000,null],[1758931440000,25.65],[1758931860000,25.65],[1758932280000,25.65],[1758932700000,25.65],[1758933120000,25.66],[1758933540000,25.66],[1758933960000,25.66],[1758934380000,25.67],[1758934800000,25.67],[1758935220000,25.67],[1758935640000,25.68],[1758936060000,25.68],[1758936480000,25.68],[1758936900000,25.68],[1758937320000,25.68],[1758937740000,25.69],[1758938160000,25.69],[1758938580000,25.69],[1758939000000,25.69],[1758939420000,25.69],[1758939840000,25.69],[1758940260000,25.69],[1758940680000,25.69],[1758941100000,25.69],[1758941520000,25.69],[1758941940000,25.69],[1758942360000,25.69],[1758942780000,25.69],[1758943200000,25.69],[1758943620000,25.69],[1758944040000,25.69],[1758944460000,25.69],[1758944880000,25.69],[1758945300000,25.69],[1758945720000,25.69],[1758946140000,25.69],[1758946560000,25.69],[1758946980000,25.69],[1758947400000,25.69],[1758947820000,25.69],[1758948240000,25.69],[1758948660000,25.69],[1758949080000,25.69],[1758949500000,25.7],[1758949920000,25.7],[1758950340000,25.7],[1758950760000,25.7],[1758951180000,25.7],[1758951600000,25.7],[1758952020000,25.71],[1758952440000,25.71],[1758952860000,25.71],[1758953280000,25.71],[1758953700000,25.71],[1758954120000,25.71],[1758954540000,25.71],[1758954960000,25.71],[1758955380000,25.71],[1758955800000,25.71],[1758956220000,25.71],[1758956640000,25.72],[1758957060000,25.72],[1758957480000,25.73],[1758957900000,25.73],[1758958320000,25.75],[1758958740000,25.76],[1758959160000,25.77],[1758959580000,25.77],[1758960000000,25.77],[1758960420000,25.78],[1758960840000,25.8],[1758961260000,25.8],[1758961680000,25.81],[1758962100000,25.82],[1758962520000,25.83],[1758962940000,25.83],[1758963360000,25.83],[1758963780000,25.82],[1758964200000,25.81],[1758964620000,25.82],[1758965040000,25.81],[1758965460000,25.83],[1758965880000,25.84],[1758966300000,25.86],[1758966720000,25.86],[1758967140000,25.89],[1758967560000,25.91],[1758967980000,25.92],[1758968400000,25.94],[1758968820000,25.95],[1758969240000,25.95],[1758969660000,25.96],[1758970080000,25.97],[1758970500000,25.97],[1758970920000,25.96],[1758971340000,25.96],[1758971760000,25.98],[1758972180000,26.0],[1758972600000,26.01],[1758973020000,26.0],[1758973440000,26.01],[1758973860000,26.0],[1758974280000,26.0],[1758974700000,25.99],[1758975120000,26.02],[1758975540000,26.04],[1758975960000,26.05],[1758976380000,26.04],[1758976800000,26.04],[1758977220000,26.02],[1758977640000,26.02],[1758978060000,26.02],[1758978480000,26.03],[1758978900000,26.05],[1758979320000,26.07],[1758979740000,26.08],[1758980160000,26.08],[1758980580000,26.07],[1758981000000,26.03],[1758981420000,26.02],[1758981840000,26.01],[1758982260000,26.01],[1758982680000,26.02],[1758983100000,26.02],[1758983520000,26.0],[1758983940000,26.0],[1758984360000,26.0],[1758984780000,25.96],[1758985200000,25.96],[1758985620000,25.95],[1758986040000,25.95],[1758986460000,25.94],[1758986880000,25.94],[1758987300000,25.93],[1758987720000,25.92],[1758988140000,25.92],[1758988560000,25.93],[1758988980000,25.92],[1758989400000,25.92],[1758989820000,25.92],[1758990240000,25.92],[1758990660000,25.92],[1758991080000,25.91],[1758991500000,25.91],[1758991920000,25.91],[1758992340000,25.91],[1758992760000,25.9],[1758993180000,25.9],[1758993600000,25.9],[1758994020000,25.9],[1758994440000,25.9],[1758994860000,25.9],[1758995280000,25.9],[1758995700000,25.9],[1758996120000,25.89],[1758996540000,25.89],[1758996960000,25.89],[1758997380000,25.89],[1758997800000,25.9],[1758998220000,25.9],[1758998640000,25.9],[1758999060000,25.9],[1758999480000,25.9],[1758999900000,25.9],[1759000320000,25.89],[1759000740000,25.9],[1759001160000,25.9],[1759001580000,25.9],[1759002000000,25.9],[1759002420000,25.9],[1759002840000,25.9],[1759003260000,25.9],[1759003680000,25.9],[1759004100000,25.89],[1759004520000,25.89],[1759004940000,25.89],[1759005360000,25.89],[1759005780000,25.89],[1759006200000,25.89],[1759006620000,25.89],[1759007040000,25.89],[1759007460000,25.89],[1759007880000,25.89],[1759008300000,25.89],[1759008720000,25.89],[1759009140000,25.89],[1759009560000,25.89],[1759009980000,25.89],[1759010400000,25.89],[1759010820000,25.89],[1759011240000,25.89],[1759011660000,25.89],[1759012080000,25.89],[1759012500000,25.89],[1759012920000,25.89],[1759013340000,25.89],[1759013760000,25.89],[1759014180000,25.89],[1759014600000,25.89],[1759015020000,25.89],[1759015440000,25.88],[1759015860000,25.88],[1759016280000,25.88],[1759016700000,25.88],[1759017120000,25.88],[1759017540000,25.88],[1759017960000,25.88],[1759018380000,25.86],[1759018800000,25.83],[1759019220000,25.81],[1759019640000,25.79],[1759020060000,25.78],[1759020480000,25.77],[1759020900000,25.76],[1759021320000,25.76],[1759021740000,25.75],[1759022160000,25.75],[1759022580000,25.74],[1759023000000,25.74],[1759023420000,25.74],[1759023840000,25.74],[1759024260000,25.74],[1759024680000,25.74],[1759025100000,25.74],[1759025520000,25.74],[1759025940000,25.73],[1759026360000,25.73],[1759026780000,25.73],[1759027200000,25.72],[1759027620000,25.7],[1759028040000,25.69],[1759028460000,25.68],[1759028880000,25.67],[1759029300000,25.66],[1759029720000,25.66],[1759030140000,25.66],[1759030560000,25.65],[1759030980000,25.64],[1759031400000,25.63],[1759031820000,25.62],[1759032240000,25.61],[1759032660000,25.6],[1759033080000,25.59],[1759033500000,25.58],[1759033920000,25.57],[1759034340000,25.57],[1759034760000,25.57],[1759035180000,25.57],[1759035600000,25.57],[1759036020000,25.56],[1759036440000,25.55],[1759036860000,25.54],[1759037280000,25.54],[1759037700000,25.53],[1759038120000,25.52],[1759038540000,25.52],[1759038960000,25.52],[1759039380000,25.51],[1759039800000,25.51],[1759040220000,25.5],[1759040640000,25.5],[1759041060000,25.5],[1759041480000,25.5],[1759041900000,25.49],[1759042320000,25.5],[1759042740000,25.51],[1759043160000,25.51],[1759043580000,25.52],[1759044000000,25.52],[1759044420000,25.52],[1759044840000,25.52],[1759045260000,25.54],[1759045680000,25.54],[1759046100000,25.55],[1759046520000,25.56],[1759046940000,25.56],[1759047360000,25.57],[1759047780000,25.57],[1759048200000,25.57],[1759048620000,25.57],[1759049040000,25.59],[1759049460000,25.59],[1759049880000,25.6],[1759050300000,25.61],[1759050720000,25.6],[1759051140000,25.61],[1759051560000,25.61],[1759051980000,25.61],[1759052400000,25.63],[1759052820000,25.63],[1759053240000,25.62],[1759053660000,25.65],[1759054080000,25.65],[1759054500000,25.64],[1759054920000,25.65],[1759055340000,25.65],[1759055760000,25.64],[1759056180000,25.65],[1759056600000,25.66],[1759057020000,25.67],[1759057440000,25.67],[1759057860000,25.68],[1759058280000,25.68],[1759058700000,25.71],[1759059120000,25.7],[1759059540000,25.71],[1759059960000,25.72],[1759060380000,25.72],[1759060800000,25.71],[1759061220000,25.72],[1759061640000,25.73],[1759062060000,25.76],[1759062480000,25.78],[1759062900000,25.81],[1759063320000,25.8],[1759063740000,25.82],[1759064160000,25.81],[1759064580000,25.82],[1759065000000,25.82],[1759065420000,25.81],[1759065840000,25.8],[1759066260000,25.81],[1759066680000,25.82],[1759067100000,25.83],[1759067520000,25.83],[1759067940000,25.84],[1759068360000,25.84],[1759068780000,25.85],[1759069200000,25.83],[1759069620000,25.84],[1759070040000,25.82],[1759070460000,25.82],[1759070880000,25.81],[1759071300000,25.81],[1759071720000,25.8],[1759072140000,25.8],[1759072560000,25.8],[1759072980000,25.79],[1759073400000,25.81],[1759073820000,25.8],[1759074240000,25.79],[1759074660000,25.79],[1759075080000,25.79],[1759075500000,25.79],[1759075920000,25.79],[1759076340000,25.79],[1759076760000,25.79],[1759077180000,25.78],[1759077600000,25.77],[1759078020000,25.77],[1759078440000,25.77],[1759078860000,25.77],[1759079280000,25.77],[1759079700000,25.77],[1759080120000,25.77],[1759080540000,25.77],[1759080960000,25.77],[1759081380000,25.77],[1759081800000,25.76],[1759082220000,25.77],[1759082640000,25.77],[1759083060000,25.77],[1759083480000,25.76],[1759083900000,25.76],[1759084320000,25.75],[1759084740000,25.75],[1759085160000,25.75],[1759085580000,25.75],[1759086000000,25.74],[1759086420000,25.74],[1759086840000,25.74],[1759087260000,25.73],[1759087680000,25.72],[1759088100000,25.72],[1759088520000,25.71],[1759088940000,25.71],[1759089360000,25.7],[1759089780000,25.7],[1759090200000,25.69],[1759090620000,25.69],[1759091040000,25.69],[1759091460000,25.69],[1759091880000,25.68],[1759092300000,25.68],[1759092720000,25.68],[1759093140000,25.68],[1759093560000,25.68],[1759093980000,25.68],[1759094400000,25.68],[1759094820000,25.68],[1759095240000,25.68],[1759095660000,25.68],[1759096080000,25.67],[1759096500000,25.67],[1759096920000,25.66],[1759097340000,25.66],[1759097760000,25.66],[1759098180000,25.66],[1759098600000,25.66],[1759099020000,25.66],[1759099440000,25.66],[1759099860000,25.65],[1759100280000,25.65],[1759100700000,25.65],[1759101120000,25.65],[1759101540000,25.65],[1759101960000,25.65],[1759102380000,25.65],[1759102800000,25.65],[1759103220000,25.65],[1759103640000,25.65],[1759104060000,25.65],[1759104480000,25.66],[1759104900000,25.66],[1759105320000,25.66],[1759105740000,25.65],[1759106160000,25.65],[1759106580000,25.66],[1759107000000,25.66],[1759107420000,25.65],[1759107840000,25.65],[1759108260000,25.65],[1759108680000,25.65],[1759109100000,25.65],[1759109520000,25.66],[1759109940000,25.65],[1759110360000,25.65],[1759110780000,25.65],[1759111200000,25.65],[1759111620000,25.66],[1759112040000,25.66],[1759112460000,25.66],[1759112880000,25.66],[1759113300000,25.66],[1759113720000,25.66],[1759114140000,25.66],[1759114560000,25.66],[1759114980000,25.66],[1759115400000,25.66],[1759115820000,25.66],[1759116240000,25.66],[1759116660000,25.66],[1759117080000,25.66],[1759117500000,25.66],[1759117920000,25.66],[1759118340000,25.66],[1759118760000,25.66],[1759119180000,25.66],[1759119600000,25.66],[1759120020000,25.66],[1759120440000,25.66],[1759120860000,25.66],[1759121280000,25.66],[1759121700000,25.66],[1759122120000,25.66],[1759122540000,25.66],[1759122960000,25.66],[1759123380000,25.66],[1759123800000,25.66],[1759124220000,25.67],[1759124640000,25.67],[1759125060000,25.67],[1759125480000,25.67],[1759125900000,25.67],[1759126320000,25.67],[1759126740000,25.67],[1759127160000,25.67],[1759127580000,25.67],[1759128000000,25.68],[1759128420000,25.68],[1759128840000,25.68],[1759129260000,25.69],[1759129680000,25.7],[1759130100000,25.7],[1759130520000,25.71],[1759130940000,25.72],[1759131360000,25.73],[1759131780000,25.74],[1759132200000,25.74],[1759132620000,25.73],[1759133040000,25.73],[1759133460000,25.75],[1759133880000,25.76],[1759134300000,25.75],[1759134720000,25.77],[1759135140000,25.79],[1759135560000,25.77],[1759135980000,25.76],[1759136400000,25.78],[1759136820000,25.76],[1759137240000,25.75],[1759137660000,25.8],[1759138080000,25.84],[1759138500000,25.86],[1759138920000,25.88],[1759139340000,25.87],[1759139760000,25.9],[1759140180000,25.9],[1759140600000,25.89],[1759141020000,25.88],[1759141440000,25.83],[1759141860000,25.88],[1759142280000,25.84],[1759142700000,25.82],[1759143120000,25.79],[1759143540000,25.78],[1759143960000,25.77],[1759144380000,25.77],[1759144800000,25.76],[1759145220000,25.76],[1759145640000,25.76],[1759146060000,25.78],[1759146480000,25.84],[1759146900000,25.9],[1759147320000,25.96],[1759147740000,25.97],[1759148160000,25.96],[1759148580000,25.95],[1759149000000,25.95],[1759149420000,25.98],[1759149840000,25.98],[1759150260000,25.96],[1759150680000,25.93],[1759151100000,25.93],[1759151520000,25.92],[1759151940000,25.94],[1759152360000,25.94],[1759152780000,25.91],[1759153200000,25.9],[1759153620000,25.93],[1759154040000,25.92],[1759154460000,25.92],[1759154880000,25.92],[1759155300000,25.92],[1759155720000,25.88],[1759156140000,25.86],[1759156560000,25.85],[1759156980000,25.85],[1759157400000,25.84],[1759157820000,25.84],[1759158240000,25.85],[1759158660000,25.82],[1759159080000,25.81],[1759159500000,25.8],[1759159920000,25.79],[1759160340000,25.79],[1759160760000,25.79],[1759161180000,25.8],[1759161600000,25.79],[1759162020000,25.78],[1759162440000,25.77],[1759162860000,25.77],[1759163280000,25.76],[1759163700000,25.75],[1759164120000,25.75],[1759164540000,25.74],[1759164960000,25.73],[1759165380000,25.72],[1759165800000,25.71],[1759166220000,25.7],[1759166640000,25.69],[1759167060000,25.68],[1759167480000,25.68],[1759167900000,25.67],[1759168320000,25.67],[1759168740000,25.67],[1759169160000,25.66],[1759169580000,25.66],[1759170000000,25.66],[1759170420000,25.66],[1759170840000,25.66],[1759171260000,25.67],[1759171680000,25.66],[1759172100000,25.66],[1759172520000,25.66],[1759172940000,25.65],[1759173360000,25.65],[1759173780000,25.66],[1759174200000,25.66],[1759174620000,25.66],[1759175040000,25.66],[1759175460000,25.66],[1759175880000,25.66],[1759176300000,25.66],[1759176720000,25.66],[1759177140000,25.66],[1759177560000,25.66],[1759177980000,25.66],[1759178400000,25.65],[1759178820000,25.65],[1759179240000,25.64],[1759179660000,25.64],[1759180080000,25.64],[1759180500000,25.64],[1759180920000,25.63],[1759181340000,25.63],[1759181760000,25.63],[1759182180000,25.63],[1759182600000,25.63],[1759183020000,25.63],[1759183440000,25.63],[1759183860000,25.62],[1759184280000,25.61],[1759184700000,25.61],[1759185120000,25.61],[1759185540000,25.6],[1759185960000,25.6],[1759186380000,25.6],[1759186800000,25.6],[1759187220000,25.6],[1759187640000,25.6],[1759188060000,25.6],[1759188480000,25.61],[1759188900000,25.61],[1759189320000,25.61],[1759189740000,25.61],[1759190160000,25.61],[1759190580000,25.61],[1759191000000,25.61],[1759191420000,25.61],[1759191840000,25.61],[1759192260000,25.61],[1759192680000,25.61],[1759193100000,25.6],[1759193520000,25.6],[1759193940000,25.6],[1759194360000,25.6],[1759194780000,25.6],[1759195200000,25.6],[1759195620000,25.6],[1759196040000,25.6],[1759196460000,25.6],[1759196880000,25.6],[1759197300000,25.6],[1759197720000,25.59],[1759198140000,25.59],[1759198560000,25.59],[1759198980000,25.59],[1759199400000,25.59],[1759199820000,25.59],[1759200240000,25.59],[1759200660000,25.58],[1759201080000,25.57],[1759201500000,25.57],[1759201920000,25.57],[1759202340000,25.57],[1759202760000,25.58],[1759203180000,25.58],[1759203600000,25.58],[1759204020000,25.58],[1759204440000,25.58],[1759204860000,25.57],[1759205280000,25.57],[1759205700000,25.57],[1759206120000,25.57],[1759206540000,25.56],[1759206960000,25.56],[1759207380000,25.56],[1759207800000,25.55],[1759208220000,25.55],[1759208640000,25.54],[1759209060000,25.54],[1759209480000,25.53],[1759209900000,25.53],[1759210320000,25.53],[1759210740000,25.53],[1759211160000,25.53],[1759211580000,25.53],[1759212000000,25.53],[1759212420000,25.54],[1759212840000,25.54],[1759213260000,25.53],[1759213680000,25.53],[1759214100000,25.52],[1759214520000,25.52],[1759214940000,25.52],[1759215360000,25.52],[1759215780000,25.53],[1759216200000,25.55],[1759216620000,25.55],[1759217040000,25.55],[1759217460000,25.55],[1759217880000,25.54],[1759218300000,25.54],[1759218720000,25.53],[1759219140000,25.52],[1759219560000,25.52],[1759219980000,25.52],[1759220400000,25.53],[1759220820000,25.54],[1759221240000,25.55],[1759221660000,25.56],[1759222080000,25.57],[1759222500000,25.57],[1759222920000,25.54],[1759223340000,25.54],[1759223760000,25.56],[1759224180000,25.55],[1759224600000,25.56],[1759225020000,25.58],[1759225440000,25.59],[1759225860000,25.62],[1759226280000,25.63],[1759226700000,25.64],[1759227120000,25.65],[1759227540000,25.65],[1759227960000,25.61],[1759228380000,25.62],[1759228800000,25.62],[1759229220000,25.61],[1759229640000,25.59],[1759230060000,25.57],[1759230480000,25.54],[1759230900000,25.52],[1759231320000,25.52],[1759231740000,25.51],[1759232160000,25.51],[1759232580000,25.58],[1759233000000,25.61],[1759233420000,25.62],[1759233840000,25.59],[1759234260000,25.59],[1759234680000,25.61],[1759235100000,25.62],[1759235520000,25.61],[1759235940000,25.61],[1759236360000,25.63],[1759236780000,25.64],[1759237200000,25.64],[1759237620000,25.65],[1759238040000,25.65],[1759238460000,25.65],[1759238880000,25.65],[1759239300000,25.65],[1759239720000,25.65],[1759240140000,25.67],[1759240560000,25.66],[1759240980000,25.65],[1759241400000,25.65],[1759241820000,25.65],[1759242240000,25.64],[1759242660000,25.64],[1759243080000,25.64],[1759243500000,25.64],[1759243920000,25.63],[1759244340000,25.64],[1759244760000,25.64],[1759245180000,25.64],[1759245600000,25.63],[1759246020000,25.63],[1759246440000,25.62],[1759246860000,25.62],[1759247280000,25.62],[1759247700000,25.61],[1759248120000,25.61],[1759248540000,25.61],[1759248960000,25.61],[1759249380000,25.61],[1759249800000,25.6],[1759250220000,25.6],[1759250640000,25.59],[1759251060000,25.58],[1759251480000,25.58],[1759251900000,25.58],[1759252320000,25.57],[1759252740000,25.57],[1759253160000,25.57],[1759253580000,25.57],[1759254000000,25.56],[1759254420000,25.56],[1759254840000,25.56],[1759255260000,25.55],[1759255680000,25.55],[1759256100000,25.55],[1759256520000,25.54],[1759256940000,25.54],[1759257360000,25.54],[1759257780000,25.54],[1759258200000,25.54],[1759258620000,25.54],[1759259040000,25.53],[1759259460000,25.53],[1759259880000,25.54],[1759260300000,25.54],[1759260720000,25.54],[1759261140000,25.53],[1759261560000,25.53],[1759261980000,25.53],[1759262400000,25.53],[1759262820000,25.53],[1759263240000,25.53],[1759263660000,25.53],[1759264080000,25.53],[1759264500000,25.53],[1759264920000,25.53],[1759265340000,25.53],[1759265760000,25.53],[1759266180000,25.52],[1759266600000,25.52],[1759267020000,25.52],[1759267440000,25.52],[1759267860000,25.52],[1759268280000,25.52],[1759268700000,25.52],[1759269120000,25.52],[1759269540000,25.52],[1759269960000,25.52],[1759270380000,25.52],[1759270800000,25.52],[1759271220000,25.52],[1759271640000,25.52],[1759272060000,25.52],[1759272480000,25.52],[1759272900000,25.52],[1759273320000,25.52],[1759273740000,25.52],[1759274160000,25.52],[1759274580000,25.52],[1759275000000,25.52],[1759275420000,25.52],[1759275840000,25.52],[1759276260000,25.52],[1759276680000,25.52],[1759277100000,25.52],[1759277520000,25.52],[1759277940000,25.52],[1759278360000,25.52],[1759278780000,25.52],[1759279200000,25.52],[1759279620000,25.52],[1759280040000,25.52],[1759280460000,25.52],[1759280880000,25.52],[1759281300000,25.52],[1759281720000,25.51],[1759282140000,25.51],[1759282560000,25.51],[1759282980000,25.51],[1759283400000,25.51],[1759283820000,25.51],[1759284240000,25.51],[1759284660000,25.5],[1759285080000,25.5],[1759285500000,25.5],[1759285920000,25.5],[1759286340000,25.5],[1759286760000,25.5],[1759287180000,25.5],[1759287600000,25.49],[1759288020000,25.49],[1759288440000,25.49],[1759288860000,25.5],[1759289280000,25.5],[1759289700000,25.49],[1759290120000,25.49],[1759290540000,25.48],[1759290960000,25.47],[1759291380000,25.47],[1759291800000,25.47],[1759292220000,25.46],[1759292640000,25.46],[1759293060000,25.45],[1759293480000,25.45],[1759293900000,25.45],[1759294320000,25.44],[1759294740000,25.44],[1759295160000,25.43],[1759295580000,25.43],[1759296000000,25.42],[1759296420000,25.41],[1759296840000,25.41],[1759297260000,25.4],[1759297680000,25.39],[1759298100000,25.37],[1759298520000,25.36],[1759298940000,25.35],[1759299360000,25.33],[1759299780000,25.32],[1759300200000,25.3],[1759300620000,25.27],[1759301040000,25.25],[1759301460000,25.22],[1759301880000,25.2],[1759302300000,25.19],[1759302720000,25.2],[1759303140000,25.2],[1759303560000,25.21],[1759303980000,25.21],[1759304400000,25.21],[1759304820000,25.2],[1759305240000,25.19],[1759305660000,25.16],[1759306080000,25.15],[1759306500000,25.16],[1759306920000,25.15],[1759307340000,25.14],[1759307760000,25.15],[1759308180000,25.15],[1759308600000,25.16],[1759309020000,25.17],[1759309440000,25.17],[1759309860000,25.17],[1759310280000,25.18],[1759310700000,25.18],[1759311120000,25.21],[1759311540000,25.21],[1759311960000,25.21],[1759312380000,25.21],[1759312800000,25.19],[1759313220000,25.2],[1759313640000,25.19],[1759314060000,25.19],[1759314480000,25.2],[1759314900000,25.21],[1759315320000,25.18],[1759315740000,25.17],[1759316160000,25.16],[1759316580000,25.16],[1759317000000,25.18],[1759317420000,25.18],[1759317840000,25.16],[1759318260000,25.14],[1759318680000,25.14],[1759319100000,25.14],[1759319520000,25.13],[1759319940000,25.13],[1759320360000,25.12],[1759320780000,25.15],[1759321200000,25.16],[1759321620000,25.16],[1759322040000,25.16],[1759322460000,25.14],[1759322880000,25.14],[1759323300000,25.14],[1759323720000,25.15],[1759324140000,25.16],[1759324560000,25.17],[1759324980000,25.19],[1759325400000,25.21],[1759325820000,25.22],[1759326240000,25.23],[1759326660000,25.24],[1759327080000,25.24],[1759327500000,25.27],[1759327920000,25.29],[1759328340000,25.29],[1759328760000,25.28],[1759329180000,25.29],[1759329600000,25.29],[1759330020000,25.31],[1759330440000,25.31],[1759330860000,25.3],[1759331280000,25.3],[1759331700000,25.3],[1759332120000,25.3],[1759332540000,25.3],[1759332960000,25.3],[1759333380000,25.3],[1759333800000,25.3],[1759334220000,25.3],[1759334640000,25.3],[1759335060000,25.3],[1759335480000,25.29],[1759335900000,25.29],[1759336320000,25.29],[1759336740000,25.29],[1759337160000,25.29],[1759337580000,25.29],[1759338000000,25.29],[1759338420000,25.28],[1759338840000,25.28],[1759339260000,25.28],[1759339680000,25.28],[1759340100000,25.28],[1759340520000,25.27],[1759340940000,25.27],[1759341360000,25.27],[1759341780000,25.27],[1759342200000,25.27],[1759342620000,25.27],[1759343040000,25.27],[1759343460000,25.27],[1759343880000,25.27],[1759344300000,25.27],[1759344720000,25.27],[1759345140000,25.27],[1759345560000,25.27],[1759345980000,25.27],[1759346400000,25.27],[1759346820000,25.27],[1759347240000,25.26],[1759347660000,25.26],[1759348080000,25.26],[1759348500000,25.26],[1759348920000,25.26],[1759349340000,25.26],[1759349760000,25.26],[1759350180000,25.26],[1759350600000,25.26],[1759351020000,25.26],[1759351440000,25.26],[1759351860000,25.26],[1759352280000,25.25],[1759352700000,25.25],[1759353120000,25.25],[1759353540000,25.25],[1759353960000,25.24],[1759354380000,25.24],[1759354800000,25.24],[1759355220000,25.24],[1759355640000,25.24],[1759356060000,25.23],[1759356480000,25.23],[1759356900000,25.23],[1759357320000,25.23],[1759357740000,25.23],[1759358160000,25.22],[1759358580000,25.22],[1759359000000,25.22],[1759359420000,25.21],[1759359840000,25.21],[1759360260000,25.21],[1759360680000,25.2],[1759361100000,25.2],[1759361520000,25.19],[1759361940000,25.19],[1759362360000,25.19],[1759362780000,25.19],[1759363200000,25.19],[1759363620000,25.18],[1759364040000,25.16],[1759364460000,25.15],[1759364880000,25.14],[1759365300000,25.12],[1759365720000,25.11],[1759366140000,25.1],[1759366560000,25.09],[1759366980000,25.08],[1759367400000,25.06],[1759367820000,25.05],[1759368240000,25.03],[1759368660000,25.01],[1759369080000,25.01],[1759369500000,25.0],[1759369920000,24.99],[1759370340000,24.98],[1759370760000,24.98],[1759371180000,24.98],[1759371600000,24.97],[1759372020000,24.97],[1759372440000,24.97],[1759372860000,24.97],[1759373280000,24.96],[1759373700000,24.96],[1759374120000,24.95],[1759374540000,24.95],[1759374960000,24.94],[1759375380000,24.95],[1759375800000,24.94],[1759376220000,24.94],[1759376640000,24.93],[1759377060000,24.92],[1759377480000,24.92],[1759377900000,24.92],[1759378320000,24.91],[1759378740000,24.9],[1759379160000,24.89],[1759379580000,24.89],[1759380000000,24.88],[1759380420000,24.88],[1759380840000,24.87],[1759381260000,24.87],[1759381680000,24.87],[1759382100000,24.85],[1759382520000,24.84],[1759382940000,24.84],[1759383360000,24.83],[1759383780000,24.83],[1759384200000,24.82],[1759384620000,24.82],[1759385040000,24.81],[1759385460000,24.8],[1759385880000,24.8],[1759386300000,24.79],[1759386720000,24.78],[1759387140000,24.78],[1759387560000,24.77],[1759387980000,24.76],[1759388400000,24.76],[1759388820000,24.76],[1759389240000,24.75],[1759389660000,24.74],[1759390080000,24.74],[1759390500000,24.74],[1759390920000,24.75],[1759391340000,24.75],[1759391760000,24.76],[1759392180000,24.78],[1759392600000,24.79],[1759393020000,24.79],[1759393440000,24.77],[1759393860000,24.76],[1759394280000,24.78],[1759394700000,24.79],[1759395120000,24.8],[1759395540000,24.81],[1759395960000,24.81],[1759396380000,24.81],[1759396800000,24.82],[1759397220000,24.84],[1759397640000,24.85],[1759398060000,24.86],[1759398480000,24.87],[1759398900000,24.89],[1759399320000,24.9],[1759399740000,24.89],[1759400160000,24.89],[1759400580000,24.91],[1759401000000,24.91],[1759401420000,24.91],[1759401840000,24.92],[1759402260000,24.92],[1759402680000,24.92],[1759403100000,24.93],[1759403520000,24.92],[1759403940000,24.94],[1759404360000,24.96],[1759404780000,24.95],[1759405200000,24.98],[1759405620000,24.96],[1759406040000,24.97],[1759406460000,24.98],[1759406880000,24.97],[1759407300000,24.94],[1759407720000,24.92],[1759408140000,24.92],[1759408560000,24.92],[1759408980000,24.92],[1759409400000,24.97],[1759409820000,24.99],[1759410240000,24.98],[1759410660000,24.98],[1759411080000,24.99],[1759411500000,25.01],[1759411920000,25.01],[1759412340000,25.02],[1759412760000,25.03],[1759413180000,25.04],[1759413600000,25.06],[1759414020000,25.1],[1759414440000,25.11],[1759414860000,25.11],[1759415280000,25.1],[1759415700000,25.11],[1759416120000,25.12],[1759416540000,25.13],[1759416960000,25.14],[1759417380000,25.16],[1759417800000,25.15],[1759418220000,25.15],[1759418640000,25.15],[1759419060000,25.15],[1759419480000,25.15],[1759419900000,25.14],[1759420320000,25.14],[1759420740000,25.13],[1759421160000,25.13],[1759421580000,25.13],[1759422000000,25.12],[1759422420000,25.12],[1759422840000,25.12],[1759423260000,25.12],[1759423680000,25.12],[1759424100000,25.11],[1759424520000,25.11],[1759424940000,25.11],[1759425360000,25.11],[1759425780000,25.11],[1759426200000,25.11],[1759426620000,25.1],[1759427040000,25.1],[1759427460000,25.11],[1759427880000,25.11],[1759428300000,25.11],[1759428720000,25.11],[1759429140000,25.11],[1759429560000,25.11],[1759429980000,25.11],[1759430400000,25.11],[1759430820000,25.11],[1759431240000,25.11],[1759431660000,25.11],[1759432080000,25.11],[1759432500000,25.11],[1759432920000,25.12],[1759433340000,25.11],[1759433760000,25.12],[1759434180000,25.12],[1759434600000,25.12],[1759435020000,25.12],[1759435440000,25.12],[1759435860000,25.12],[1759436280000,25.12],[1759436700000,25.12],[1759437120000,25.12],[1759437540000,25.12],[1759437960000,25.12],[1759438380000,25.12],[1759438800000,25.12],[1759439220000,25.12],[1759439640000,25.12],[1759440060000,25.12],[1759440480000,25.13],[1759440900000,25.13],[1759441320000,25.13],[1759441740000,25.13],[1759442160000,25.13],[1759442580000,25.13],[1759443000000,25.12],[1759443420000,25.12],[1759443840000,25.12],[1759444260000,25.12],[1759444680000,25.11],[1759445100000,25.11],[1759445520000,25.11],[1759445940000,25.11],[1759446360000,25.11],[1759446780000,25.11],[1759447200000,25.11],[1759447620000,25.11],[1759448040000,25.11],[1759448460000,25.11],[1759448880000,25.1],[1759449300000,25.1],[1759449720000,25.1],[1759450140000,25.1],[1759450560000,25.1],[1759450980000,25.1],[1759451400000,25.1],[1759451820000,25.1],[1759452240000,25.1],[1759452660000,25.09],[1759453080000,25.09],[1759453500000,25.09],[1759453920000,25.09],[1759454340000,25.1],[1759454760000,25.09],[1759455180000,25.09],[1759455600000,25.08],[1759456020000,25.08],[1759456440000,25.08],[1759456860000,25.08],[1759457280000,25.07],[1759457700000,25.07],[1759458120000,25.07],[1759458540000,25.07],[1759458960000,25.07],[1759459380000,25.07],[1759459800000,25.07],[1759460220000,25.07],[1759460640000,25.07],[1759461060000,25.07],[1759461480000,25.06],[1759461900000,25.06],[1759462320000,25.06],[1759462740000,25.06],[1759463160000,25.06],[1759463580000,25.06],[1759464000000,25.06],[1759464420000,25.05],[1759464840000,25.04],[1759465260000,25.03],[1759465680000,25.03],[1759466100000,25.03],[1759466520000,25.03],[1759466940000,25.03],[1759467360000,25.03],[1759467780000,25.03],[1759468200000,25.02],[1759468620000,25.01],[1759469040000,25.01],[1759469460000,25.01],[1759469880000,25.0],[1759470300000,24.99],[1759470720000,25.0],[1759471140000,25.0],[1759471560000,25.0],[1759471980000,25.0],[1759472400000,25.01],[1759472820000,25.0],[1759473240000,25.0],[1759473660000,25.0],[1759474080000,25.0],[1759474500000,25.0],[1759474920000,24.99],[1759475340000,24.99],[1759475760000,24.98],[1759476180000,24.98],[1759476600000,24.98],[1759477020000,24.99],[1759477440000,25.0],[1759477860000,25.01],[1759478280000,25.01],[1759478700000,25.01],[1759479120000,25.0],[1759479540000,24.99],[1759479960000,24.99],[1759480380000,24.99],[1759480800000,24.99],[1759481220000,25.0],[1759481640000,25.02],[1759482060000,25.04],[1759482480000,25.05],[1759482900000,25.03],[1759483320000,25.01],[1759483740000,25.01],[1759484160000,24.99],[1759484580000,24.99],[1759485000000,25.0],[1759485420000,25.02],[1759485840000,25.02],[1759486260000,25.03],[1759486680000,25.03],[1759487100000,25.04],[1759487520000,25.05],[1759487940000,25.05],[1759488360000,25.06],[1759488780000,25.05],[1759489200000,25.06],[1759489620000,25.05],[1759490040000,25.04],[1759490460000,25.06],[1759490880000,25.03],[1759491300000,25.02],[1759491720000,25.03],[1759492140000,25.06],[1759492560000,25.07],[1759492980000,25.07],[1759493400000,25.06],[1759493820000,25.07],[1759494240000,25.1],[1759494660000,25.12],[1759495080000,25.12],[1759495500000,25.12],[1759495920000,25.15],[1759496340000,25.16],[1759496760000,25.14],[1759497180000,25.15],[1759497600000,25.17],[1759498020000,25.19],[1759498440000,25.2],[1759498860000,25.19],[1759499280000,25.18],[1759499700000,25.18],[1759500120000,25.19],[1759500540000,25.19],[1759500960000,25.18],[1759501380000,25.19],[1759501800000,25.19],[1759502220000,25.18],[1759502640000,25.18],[1759503060000,25.18],[1759503480000,25.17],[1759503900000,25.18],[1759504320000,25.18],[1759504740000,25.2],[1759505160000,25.21],[1759505580000,25.21],[1759506000000,25.21],[1759506420000,25.2],[1759506840000,25.2],[1759507260000,25.19],[1759507680000,25.19],[1759508100000,25.19],[1759508520000,25.19],[1759508940000,25.18],[1759509360000,25.18],[1759509780000,25.17],[1759510200000,25.17],[1759510620000,25.17],[1759511040000,25.17],[1759511460000,25.17],[1759511880000,25.18],[1759512300000,25.18],[1759512720000,25.18],[1759513140000,25.18],[1759513560000,25.18],[1759513980000,25.18],[1759514400000,25.19],[1759514820000,25.2],[1759515240000,25.2],[1759515660000,25.21],[1759516080000,25.21],[1759516500000,25.21],[1759516920000,25.21],[1759517340000,25.21],[1759517760000,25.21],[1759518180000,25.21],[1759518600000,25.21],[1759519020000,25.21],[1759519440000,25.21],[1759519860000,25.21],[1759520280000,25.21],[1759520700000,25.2],[1759521120000,25.18],[1759521540000,25.18],[1759521960000,25.14],[1759522380000,25.11],[1759522800000,25.09],[1759523220000,25.08],[1759523640000,25.07],[1759524060000,25.06],[1759524480000,25.05],[1759524900000,25.05],[1759525320000,25.04],[1759525740000,25.04],[1759526160000,25.05],[1759526580000,25.05],[1759527000000,25.05],[1759527420000,25.05],[1759527840000,25.05],[1759528260000,25.05],[1759528680000,25.05],[1759529100000,25.05],[1759529520000,25.05],[1759529940000,25.05],[1759530360000,25.05],[1759530780000,25.04],[1759531200000,25.04],[1759531620000,25.04],[1759532040000,25.04],[1759532460000,25.04],[1759532880000,25.04],[1759533300000,25.03],[1759533720000,25.03],[1759534140000,25.03],[1759534560000,25.03],[1759534980000,25.03],[1759535400000,25.03],[1759535820000,25.03],[1759536240000,25.03],[1759536660000,25.04],[1759537080000,25.04],[1759537500000,25.04],[1759537920000,25.04],[1759538340000,25.04],[1759538760000,25.04],[1759539180000,25.04],[1759539600000,25.04],[1759540020000,25.04],[1759540440000,25.04],[1759540860000,25.04],[1759541280000,25.04],[1759541700000,25.04],[1759542120000,25.04],[1759542540000,25.04],[1759542960000,25.04],[1759543380000,25.04],[1759543800000,25.05],[1759544220000,25.05],[1759544640000,25.05],[1759545060000,25.06],[1759545480000,25.06],[1759545900000,25.06],[1759546320000,25.07],[1759546740000,25.07],[1759547160000,25.07],[1759547580000,25.07],[1759548000000,25.07],[1759548420000,25.07],[1759548840000,25.07],[1759549260000,25.07],[1759549680000,25.06],[1759550100000,25.06],[1759550520000,25.06],[1759550940000,25.06],[1759551360000,25.06],[1759551780000,25.06],[1759552200000,25.05],[1759552620000,25.05],[1759553040000,25.05],[1759553460000,25.05],[1759553880000,25.05],[1759554300000,25.05],[1759554720000,25.05],[1759555140000,25.05],[1759555560000,25.04],[1759555980000,25.04],[1759556400000,25.04],[1759556820000,25.04],[1759557240000,25.04],[1759557660000,25.04],[1759558080000,25.04],[1759558500000,25.04],[1759558920000,25.04],[1759559340000,25.05],[1759559760000,25.05],[1759560180000,25.05],[1759560600000,25.06],[1759561020000,25.06],[1759561440000,25.07],[1759561860000,25.07],[1759562280000,25.07],[1759562700000,25.07],[1759563120000,25.08],[1759563540000,25.08],[1759563960000,25.08],[1759564380000,25.09],[1759564800000,25.09],[1759565220000,25.1],[1759565640000,25.12],[1759566060000,25.11],[1759566480000,25.11],[1759566900000,25.11],[1759567320000,25.11],[1759567740000,25.12],[1759568160000,25.15],[1759568580000,25.17],[1759569000000,25.16],[1759569420000,25.17],[1759569840000,25.16],[1759570260000,25.16],[1759570680000,25.17],[1759571100000,25.17],[1759571520000,25.2],[1759571940000,25.18],[1759572360000,25.18],[1759572780000,25.2],[1759573200000,25.21],[1759573620000,25.21],[1759574040000,25.23],[1759574460000,25.24],[1759574880000,25.25],[1759575300000,25.26],[1759575720000,25.27],[1759576140000,25.27],[1759576560000,25.28],[1759576980000,25.29],[1759577400000,25.31],[1759577820000,25.31],[1759578240000,25.34],[1759578660000,25.33],[1759579080000,25.34],[1759579500000,25.35],[1759579920000,25.34],[1759580340000,25.34],[1759580760000,25.33],[1759581180000,25.32],[1759581600000,25.32],[1759582020000,25.33],[1759582440000,25.34],[1759582860000,25.32],[1759583280000,25.33],[1759583700000,25.35],[1759584120000,25.35],[1759584540000,25.36],[1759584960000,25.33],[1759585380000,25.32],[1759585800000,25.31],[1759586220000,25.31],[1759586640000,25.31],[1759587060000,25.3],[1759587480000,25.31],[1759587900000,25.33],[1759588320000,25.32],[1759588740000,25.32],[1759589160000,25.32],[1759589580000,25.33],[1759590000000,25.32],[1759590420000,25.3],[1759590840000,25.3],[1759591260000,25.29],[1759591680000,25.29],[1759592100000,25.29],[1759592520000,25.28],[1759592940000,25.27],[1759593360000,25.27],[1759593780000,25.27],[1759594200000,25.27],[1759594620000,25.26],[1759595040000,25.26],[1759595460000,25.26],[1759595880000,25.25],[1759596300000,25.25],[1759596720000,25.25],[1759597140000,25.25],[1759597560000,25.25],[1759597980000,25.24],[1759598400000,25.24],[1759598820000,25.24],[1759599240000,25.24],[1759599660000,25.24],[1759600080000,25.24],[1759600500000,25.24],[1759600920000,25.24],[1759601340000,25.24],[1759601760000,25.24],[1759602180000,25.24],[1759602600000,25.24],[1759603020000,25.24],[1759603440000,25.24],[1759603860000,25.24],[1759604280000,25.24],[1759604700000,25.24],[1759605120000,25.24],[1759605540000,25.24],[1759605960000,25.24],[1759606380000,25.24],[1759606800000,25.24],[1759607220000,25.24],[1759607640000,25.24],[1759608060000,25.24],[1759608480000,25.24],[1759608900000,25.24],[1759609320000,25.24],[1759609740000,25.24],[1759610160000,25.24],[1759610580000,25.25],[1759611000000,25.25],[1759611420000,25.25],[1759611840000,25.25],[1759612260000,25.25],[1759612680000,25.25],[1759613100000,25.25],[1759613520000,25.25],[1759613940000,25.25],[1759614360000,25.25],[1759614780000,25.25],[1759615200000,25.25],[1759615620000,25.25],[1759616040000,25.25],[1759616460000,25.25],[1759616880000,25.25],[1759617300000,25.25],[1759617720000,25.25],[1759618140000,25.25],[1759618560000,25.25],[1759618980000,25.25],[1759619400000,25.25],[1759619820000,25.25],[1759620240000,25.25],[1759620660000,25.25],[1759621080000,25.26],[1759621500000,25.26],[1759621920000,25.26],[1759622340000,25.25],[1759622760000,25.26],[1759623180000,25.26],[1759623600000,25.26],[1759624020000,25.26],[1759624440000,25.25],[1759624860000,25.26],[1759625280000,25.26],[1759625700000,25.26],[1759626120000,25.26],[1759626540000,25.25],[1759626960000,25.25],[1759627380000,25.25],[1759627800000,25.25],[1759628220000,25.25],[1759628640000,25.25],[1759629060000,25.25],[1759629480000,25.25],[1759629900000,25.23],[1759630320000,25.21],[1759630740000,25.21],[1759631160000,25.2],[1759631580000,25.19],[1759632000000,25.19],[1759632420000,25.18],[1759632840000,25.18],[1759633260000,25.17],[1759633680000,25.17],[1759634100000,25.16],[1759634520000,25.16],[1759634940000,25.16],[1759635360000,25.16],[1759635780000,25.15],[1759636200000,25.15],[1759636620000,25.15],[1759637040000,25.15],[1759637460000,25.15],[1759637880000,25.15],[1759638300000,25.15],[1759638720000,25.14],[1759639140000,25.14],[1759639560000,25.13],[1759639980000,25.13],[1759640400000,25.13],[1759640820000,25.12],[1759641240000,25.12],[1759641660000,25.12],[1759642080000,25.11],[1759642500000,25.1],[1759642920000,25.1],[1759643340000,25.09],[1759643760000,25.09],[1759644180000,25.09],[1759644600000,25.08],[1759645020000,25.08],[1759645440000,25.08],[1759645860000,25.07],[1759646280000,25.07],[1759646700000,25.06],[1759647120000,25.06],[1759647540000,25.06],[1759647960000,25.05],[1759648380000,25.05],[1759648800000,25.05],[1759649220000,25.05],[1759649640000,25.03],[1759650060000,25.02],[1759650480000,25.0],[1759650900000,24.98],[1759651320000,24.95],[1759651740000,24.94],[1759652160000,24.93],[1759652580000,24.91],[1759653000000,24.89],[1759653420000,24.89],[1759653840000,24.88],[1759654260000,24.88],[1759654680000,24.87],[1759655100000,24.86],[1759655520000,24.86],[1759655940000,24.85],[1759656360000,24.84],[1759656780000,24.83],[1759657200000,24.82],[1759657620000,24.81],[1759658040000,24.81],[1759658460000,24.8],[1759658880000,24.8],[1759659300000,24.8],[1759659720000,24.8],[1759660140000,24.79],[1759660560000,24.78],[1759660980000,24.78],[1759661400000,24.76],[1759661820000,24.74],[1759662240000,24.74],[1759662660000,24.72],[1759663080000,24.73],[1759663500000,24.74],[1759663920000,24.74],[1759664340000,24.74],[1759664760000,24.75],[1759665180000,24.74],[1759665600000,24.75],[1759666020000,24.75],[1759666440000,24.74],[1759666860000,24.73],[1759667280000,24.72],[1759667700000,24.72],[1759668120000,24.72],[1759668540000,24.72],[1759668960000,24.72],[1759669380000,24.72],[1759669800000,24.71],[1759670220000,24.69],[1759670640000,24.67],[1759671060000,24.66],[1759671480000,24.66],[1759671900000,24.65],[1759672320000,24.64],[1759672740000,24.64],[1759673160000,24.62],[1759673580000,24.61],[1759674000000,24.61],[1759674420000,24.61],[1759674840000,24.62],[1759675260000,24.61],[1759675680000,24.6],[1759676100000,24.6],[1759676520000,24.6],[1759676940000,24.6],[1759677360000,24.59],[1759677780000,24.58],[1759678200000,24.58],[1759678620000,24.58],[1759679040000,24.57],[1759679460000,24.56],[1759679880000,24.55],[1759680300000,24.52],[1759680720000,24.49],[1759681140000,24.44],[1759681560000,24.37],[1759681980000,24.31],[1759682400000,24.25],[1759682820000,24.17],[1759683240000,24.12],[1759683660000,24.11],[1759684080000,24.07],[1759684500000,24.06],[1759684920000,24.07],[1759685340000,24.07],[1759685760000,24.09],[1759686180000,24.09],[1759686600000,24.09],[1759687020000,24.1],[1759687440000,24.11],[1759687860000,24.12],[1759688280000,24.13],[1759688700000,24.14],[1759689120000,24.16],[1759689540000,24.17],[1759689960000,24.18],[1759690380000,24.19],[1759690800000,24.19],[1759691220000,24.2],[1759691640000,24.2],[1759692060000,24.21],[1759692480000,24.22],[1759692900000,24.22],[1759693320000,24.22],[1759693740000,24.22],[1759694160000,24.22],[1759694580000,24.22],[1759695000000,24.22],[1759695420000,24.22],[1759695840000,24.22],[1759696260000,24.22],[1759696680000,24.22],[1759697100000,24.22],[1759697520000,24.22],[1759697940000,24.22],[1759698360000,24.22],[1759698780000,24.22],[1759699200000,24.21],[1759699620000,24.21],[1759700040000,24.2],[1759700460000,24.19],[1759700880000,24.19],[1759701300000,24.18],[1759701720000,24.17],[1759702140000,24.17],[1759702560000,24.15],[1759702980000,24.15],[1759703400000,24.14],[1759703820000,24.13],[1759704240000,24.12],[1759704660000,24.11],[1759705080000,24.1],[1759705500000,24.09],[1759705920000,24.08],[1759706340000,24.08],[1759706760000,24.08],[1759707180000,24.07],[1759707600000,24.07],[1759708020000,24.07],[1759708440000,24.06],[1759708860000,24.06],[1759709280000,24.05],[1759709700000,24.04],[1759710120000,24.04],[1759710540000,24.04],[1759710960000,24.03],[1759711380000,24.03],[1759711800000,24.03],[1759712220000,24.03],[1759712640000,24.03],[1759713060000,24.02],[1759713480000,24.02],[1759713900000,24.02],[1759714320000,24.02],[1759714740000,24.01],[1759715160000,24.01],[1759715580000,24.01],[1759716000000,24.0],[1759716420000,24.0],[1759716840000,24.0],[1759717260000,24.0],[1759717680000,23.99],[1759718100000,23.99],[1759718520000,23.98],[1759718940000,23.98],[1759719360000,23.97],[1759719780000,23.96],[1759720200000,23.96],[1759720620000,23.95],[1759721040000,23.95],[1759721460000,23.94],[1759721880000,23.93],[1759722300000,23.92],[1759722720000,23.92],[1759723140000,23.91],[1759723560000,23.9],[1759723980000,23.9],[1759724400000,23.89],[1759724820000,23.88],[1759725240000,23.87],[1759725660000,23.86],[1759726080000,23.85],[1759726500000,23.84],[1759726920000,23.83],[1759727340000,23.82],[1759727760000,23.82],[1759728180000,23.8],[1759728600000,23.79],[1759729020000,23.78],[1759729440000,23.76],[1759729860000,23.75],[1759730280000,23.75],[1759730700000,23.74],[1759731120000,23.73],[1759731540000,23.72],[1759731960000,23.71],[1759732380000,23.7],[1759732800000,23.69],[1759733220000,23.68],[1759733640000,23.67],[1759734060000,23.66],[1759734480000,23.66],[1759734900000,23.66],[1759735320000,23.65],[1759735740000,23.65],[1759736160000,23.65],[1759736580000,23.64],[1759737000000,23.63],[1759737420000,23.62],[1759737840000,23.62],[1759738260000,23.6],[1759738680000,23.6],[1759739100000,23.6],[1759739520000,23.6],[1759739940000,23.6],[1759740360000,23.61],[1759740780000,23.6],[1759741200000,23.6],[1759741620000,23.6],[1759742040000,23.59],[1759742460000,23.58],[1759742880000,23.6],[1759743300000,23.6],[1759743720000,23.59],[1759744140000,23.59],[1759744560000,23.6],[1759744980000,23.62],[1759745400000,23.63],[1759745820000,23.62],[1759746240000,23.62],[1759746660000,23.62],[1759747080000,23.62],[1759747500000,23.62],[1759747920000,23.62],[1759748340000,23.62],[1759748760000,23.62],[1759749180000,23.63],[1759749600000,23.62],[1759750020000,23.63],[1759750440000,23.63],[1759750860000,23.65],[1759751280000,23.66],[1759751700000,23.66],[1759752120000,23.66],[1759752540000,23.67],[1759752960000,23.67],[1759753380000,23.68],[1759753800000,23.68],[1759754220000,23.67],[1759754640000,23.68],[1759755060000,23.7],[1759755480000,23.71],[1759755900000,23.71],[1759756320000,23.71],[1759756740000,23.73],[1759757160000,23.73],[1759757580000,23.73],[1759758000000,23.73],[1759758420000,23.74],[1759758840000,23.74],[1759759260000,23.75],[1759759680000,23.76],[1759760100000,23.76],[1759760520000,23.76],[1759760940000,23.76],[1759761360000,23.77],[1759761780000,23.78],[1759762200000,23.78],[1759762620000,23.78],[1759763040000,23.79],[1759763460000,23.79],[1759763880000,23.79],[1759764300000,23.8],[1759764720000,23.8],[1759765140000,23.8],[1759765560000,23.8],[1759765980000,23.8],[1759766400000,23.8],[1759766820000,23.79],[1759767240000,23.79],[1759767660000,23.79],[1759768080000,23.79],[1759768500000,23.79],[1759768920000,23.79],[1759769340000,23.79],[1759769760000,23.79],[1759770180000,23.8],[1759770600000,23.8],[1759771020000,23.8],[1759771440000,23.8],[1759771860000,23.8],[1759772280000,23.81],[1759772700000,23.81],[1759773120000,23.82],[1759773540000,23.82],[1759773960000,23.83],[1759774380000,23.84],[1759774800000,23.84],[1759775220000,23.84],[1759775640000,23.85],[1759776060000,23.85],[1759776480000,23.85],[1759776900000,23.86],[1759777320000,23.86],[1759777740000,23.86],[1759778160000,23.86],[1759778580000,23.86],[1759779000000,23.86],[1759779420000,23.86],[1759779840000,23.87],[1759780260000,23.87],[1759780680000,23.87],[1759781100000,23.87],[1759781520000,23.87],[1759781940000,23.88],[1759782360000,23.88],[1759782780000,23.88],[1759783200000,23.89],[1759783620000,23.9],[1759784040000,23.91],[1759784460000,23.91],[1759784880000,23.92],[1759785300000,23.93],[1759785720000,23.93],[1759786140000,23.94],[1759786560000,23.95],[1759786980000,23.97],[1759787400000,23.98],[1759787820000,23.99],[1759788240000,24.0],[1759788660000,24.01],[1759789080000,24.02],[1759789500000,24.03],[1759789920000,24.04],[1759790340000,24.04],[1759790760000,24.04],[1759791180000,24.04],[1759791600000,24.04],[1759792020000,24.05],[1759792440000,24.05],[1759792860000,24.05],[1759793280000,24.05],[1759793700000,24.05],[1759794120000,24.05],[1759794540000,24.05],[1759794960000,24.04],[1759795380000,24.04],[1759795800000,24.04],[1759796220000,24.04],[1759796640000,24.04],[1759797060000,24.04],[1759797480000,24.04],[1759797900000,24.04],[1759798320000,24.04],[1759798740000,24.04],[1759799160000,24.04],[1759799580000,24.03],[1759800000000,24.03],[1759800420000,24.03],[1759800840000,24.03],[1759801260000,24.03],[1759801680000,24.03],[1759802100000,24.03],[1759802520000,24.03],[1759802940000,24.03],[1759803360000,24.03],[1759803780000,24.03],[1759804200000,24.03],[1759804620000,24.03],[1759805040000,24.03],[1759805460000,24.03],[1759805880000,23.96],[1759806300000,23.96],[1759806720000,23.98],[1759807140000,23.99],[1759807560000,24.0],[1759807980000,24.0],[1759808400000,24.0],[1759808820000,24.0],[1759809240000,23.99],[1759809660000,23.99],[1759810080000,24.0],[1759810500000,24.0],[1759810920000,24.0],[1759811340000,24.0],[1759811760000,24.0],[1759812180000,24.01],[1759812600000,24.0],[1759813020000,24.0],[1759813440000,24.0],[1759813860000,23.99],[1759814280000,24.0],[1759814700000,24.0],[1759815120000,23.99],[1759815540000,23.98],[1759815960000,23.98],[1759816380000,23.98],[1759816800000,23.98],[1759817220000,23.98],[1759817640000,23.98],[1759818060000,23.97],[1759818480000,23.97],[1759818900000,23.96],[1759819320000,23.95],[1759819740000,23.95],[1759820160000,23.95],[1759820580000,23.94],[1759821000000,23.94],[1759821420000,23.94],[1759821840000,23.95],[1759822260000,23.93],[1759822680000,23.92],[1759823100000,23.92],[1759823520000,23.92],[1759823940000,23.91],[1759824360000,23.88],[1759824780000,23.87],[1759825200000,23.87],[1759825620000,23.86],[1759826040000,23.86],[1759826460000,23.87],[1759826880000,23.88],[1759827300000,23.87],[1759827720000,23.84],[1759828140000,23.84],[1759828560000,23.83],[1759828980000,23.82],[1759829400000,23.83],[1759829820000,23.83],[1759830240000,23.83],[1759830660000,23.84],[1759831080000,23.83],[1759831500000,23.85],[1759831920000,23.85],[1759832340000,23.85],[1759832760000,23.86],[1759833180000,23.85],[1759833600000,23.86],[1759834020000,23.86],[1759834440000,23.84],[1759834860000,23.86],[1759835280000,23.89],[1759835700000,23.85],[1759836120000,23.86],[1759836540000,23.88],[1759836960000,23.88],[1759837380000,23.88],[1759837800000,23.88],[1759838220000,23.89],[1759838640000,23.89],[1759839060000,23.9],[1759839480000,23.91],[1759839900000,23.93],[1759840320000,23.94],[1759840740000,23.94],[1759841160000,23.94],[1759841580000,23.94],[1759842000000,23.94],[1759842420000,23.94],[1759842840000,23.94],[1759843260000,23.94],[1759843680000,23.95],[1759844100000,23.94],[1759844520000,23.95],[1759844940000,23.95],[1759845360000,23.96],[1759845780000,23.96],[1759846200000,23.93],[1759846620000,23.94],[1759847040000,23.95],[1759847460000,23.95],[1759847880000,23.96],[1759848300000,23.96],[1759848720000,23.96],[1759849140000,23.97],[1759849560000,23.98],[1759849980000,24.0],[1759850400000,24.0],[1759850820000,24.0],[1759851240000,24.0],[1759851660000,24.01],[1759852080000,24.01],[1759852500000,24.0],[1759852920000,24.0],[1759853340000,24.0],[1759853760000,24.0],[1759854180000,24.0],[1759854600000,24.0],[1759855020000,24.01],[1759855440000,24.01],[1759855860000,24.02],[1759856280000,24.02],[1759856700000,24.03],[1759857120000,24.03],[1759857540000,24.03],[1759857960000,24.03],[1759858380000,24.02],[1759858800000,24.03],[1759859220000,24.02],[1759859640000,24.02],[1759860060000,24.01],[1759860480000,24.01],[1759860900000,24.01],[1759861320000,24.0],[1759861740000,24.0],[1759862160000,23.99],[1759862580000,23.98],[1759863000000,23.97],[1759863420000,23.96],[1759863840000,23.95],[1759864260000,23.93],[1759864680000,23.95],[1759865100000,23.97],[1759865520000,23.98],[1759865940000,23.99],[1759866360000,24.0],[1759866780000,24.01],[1759867200000,24.02],[1759867620000,24.02],[1759868040000,24.02],[1759868460000,24.03],[1759868880000,24.03],[1759869300000,24.03],[1759869720000,24.03],[1759870140000,24.03],[1759870560000,24.03],[1759870980000,24.03],[1759871400000,24.03],[1759871820000,24.04],[1759872240000,24.04],[1759872660000,24.04],[1759873080000,24.04],[1759873500000,24.04],[1759873920000,24.04],[1759874340000,24.04],[1759874760000,24.04],[1759875180000,24.04],[1759875600000,24.04],[1759876020000,24.04],[1759876440000,24.04],[1759876860000,24.04],[1759877280000,24.05],[1759877700000,24.05],[1759878120000,24.04],[1759878540000,24.04],[1759878960000,24.05],[1759879380000,24.05],[1759879800000,24.05],[1759880220000,24.05],[1759880640000,24.05],[1759881060000,24.05],[1759881480000,24.05],[1759881900000,24.05],[1759882320000,24.06],[1759882740000,24.06],[1759883160000,24.06],[1759883580000,24.06],[1759884000000,24.06],[1759884420000,24.06],[1759884840000,24.06],[1759885260000,24.06],[1759885680000,24.06],[1759886100000,24.06],[1759886520000,24.06],[1759886940000,24.06],[1759887360000,24.06],[1759887780000,24.06],[1759888200000,24.06],[1759888620000,24.06],[1759889040000,24.06],[1759889460000,24.07],[1759889880000,24.07],[1759890300000,24.08],[1759890720000,24.09],[1759891140000,24.09],[1759891560000,24.1],[1759891980000,24.1],[1759892400000,24.1],[1759892820000,24.1],[1759893240000,24.11],[1759893660000,24.11],[1759894080000,24.11],[1759894500000,24.11],[1759894920000,24.11],[1759895340000,24.11],[1759895760000,24.12],[1759896180000,24.12],[1759896600000,24.12],[1759897020000,24.12],[1759897440000,24.13],[1759897860000,24.13],[1759898280000,24.12],[1759898700000,24.12],[1759899120000,24.12],[1759899540000,24.12],[1759899960000,24.12],[1759900380000,24.12],[1759900800000,24.12],[1759901220000,24.12],[1759901640000,24.13],[1759902060000,24.13],[1759902480000,24.13],[1759902900000,24.13],[1759903320000,24.14],[1759903740000,24.15],[1759904160000,24.14],[1759904580000,24.15],[1759905000000,24.15],[1759905420000,24.15],[1759905840000,24.15],[1759906260000,24.16],[1759906680000,24.16],[1759907100000,24.16],[1759907520000,24.16],[1759907940000,24.17],[1759908360000,24.18],[1759908780000,24.19],[1759909200000,24.21],[1759909620000,24.22],[1759910040000,24.22],[1759910460000,24.23],[1759910880000,24.24],[1759911300000,24.24],[1759911720000,24.25],[1759912140000,24.27],[1759912560000,24.28],[1759912980000,24.27],[1759913400000,24.27],[1759913820000,24.28],[1759914240000,24.28],[1759914660000,24.26],[1759915080000,24.26],[1759915500000,24.25],[1759915920000,24.26],[1759916340000,24.27],[1759916760000,24.29],[1759917180000,24.31],[1759917600000,24.33],[1759918020000,24.36],[1759918440000,24.35],[1759918860000,24.35],[1759919280000,24.34],[1759919700000,24.37],[1759920120000,24.38],[1759920540000,24.39],[1759920960000,24.41],[1759921380000,24.41],[1759921800000,24.39],[1759922220000,24.39],[1759922640000,24.39],[1759923060000,24.38],[1759923480000,24.35],[1759923900000,24.35],[1759924320000,24.35],[1759924740000,24.36],[1759925160000,24.37],[1759925580000,24.36],[1759926000000,24.36],[1759926420000,24.35],[1759926840000,24.36],[1759927260000,24.35],[1759927680000,24.35],[1759928100000,24.34],[1759928520000,24.34],[1759928940000,24.35],[1759929360000,24.37],[1759929780000,24.36],[1759930200000,24.37],[1759930620000,24.37],[1759931040000,24.36],[1759931460000,24.35],[1759931880000,24.36],[1759932300000,24.35],[1759932720000,24.34],[1759933140000,24.35],[1759933560000,24.35],[1759933980000,24.33],[1759934400000,24.33],[1759934820000,24.33],[1759935240000,24.32],[1759935660000,24.31],[1759936080000,24.31],[1759936500000,24.31],[1759936920000,24.3],[1759937340000,24.3],[1759937760000,24.3],[1759938180000,24.28],[1759938600000,24.27],[1759939020000,24.27],[1759939440000,24.26],[1759939860000,24.26],[1759940280000,24.26],[1759940700000,24.26],[1759941120000,24.26],[1759941540000,24.26],[1759941960000,24.26],[1759942380000,24.27],[1759942800000,24.27],[1759943220000,24.26],[1759943640000,24.26],[1759944060000,24.26],[1759944480000,24.26],[1759944900000,24.26],[1759945320000,24.26],[1759945740000,24.26],[1759946160000,24.26],[1759946580000,24.25],[1759947000000,24.25],[1759947420000,24.25],[1759947840000,24.25],[1759948260000,24.24],[1759948680000,24.24],[1759949100000,24.24],[1759949520000,24.25],[1759949940000,24.26],[1759950360000,24.26],[1759950780000,24.27],[1759951200000,24.27],[1759951620000,24.28],[1759952040000,24.3],[1759952460000,24.35],[1759952880000,24.38],[1759953300000,24.4],[1759953720000,24.4],[1759954140000,24.41],[1759954560000,24.41],[1759954980000,24.41],[1759955400000,24.41],[1759955820000,24.41],[1759956240000,24.41],[1759956660000,24.4],[1759957080000,24.4],[1759957500000,24.4],[1759957920000,24.39],[1759958340000,24.39],[1759958760000,24.39],[1759959180000,24.38],[1759959600000,24.38],[1759960020000,24.38],[1759960440000,24.37],[1759960860000,24.37],[1759961280000,24.37],[1759961700000,24.36],[1759962120000,24.36],[1759962540000,24.36],[1759962960000,24.36],[1759963380000,24.36],[1759963800000,24.35],[1759964220000,24.35],[1759964640000,24.35],[1759965060000,24.35],[1759965480000,24.35],[1759965900000,24.35],[1759966320000,24.35],[1759966740000,24.35],[1759967160000,24.35],[1759967580000,24.35],[1759968000000,24.35],[1759968420000,24.35],[1759968840000,24.35],[1759969260000,24.35],[1759969680000,24.35],[1759970100000,24.35],[1759970520000,24.35],[1759970940000,24.35],[1759971360000,24.35],[1759971780000,24.35],[1759972200000,24.35],[1759972620000,24.35],[1759973040000,24.34],[1759973460000,24.34],[1759973880000,24.35],[1759974300000,24.35],[1759974720000,24.35],[1759975140000,24.35],[1759975560000,24.35],[1759975980000,24.35],[1759976400000,24.35],[1759976820000,24.35],[1759977240000,24.35],[1759977660000,24.35],[1759978080000,24.35],[1759978500000,24.34],[1759978920000,24.34],[1759979340000,24.34],[1759979760000,24.34],[1759980180000,24.34],[1759980600000,24.34],[1759981020000,24.34],[1759981440000,24.34],[1759981860000,24.34],[1759982280000,24.34],[1759982700000,24.34],[1759983120000,24.34],[1759983540000,24.34],[1759983960000,24.34],[1759984380000,24.34],[1759984800000,24.35],[1759985220000,24.35],[1759985640000,24.35],[1759986060000,24.35],[1759986480000,24.35],[1759986900000,24.34],[1759987320000,24.34],[1759987740000,24.34],[1759988160000,24.34],[1759988580000,24.34],[1759989000000,24.34],[1759989420000,24.34],[1759989840000,24.34],[1759990260000,24.34],[1759990680000,24.34],[1759991100000,24.35],[1759991520000,24.35],[1759991940000,24.35],[1759992360000,24.35],[1759992780000,24.36],[1759993200000,24.36],[1759993620000,24.36],[1759994040000,24.37],[1759994460000,24.37],[1759994880000,24.38],[1759995300000,24.4],[1759995720000,24.41],[1759996140000,24.4],[1759996560000,24.41],[1759996980000,24.4],[1759997400000,24.4],[1759997820000,24.39],[1759998240000,24.39],[1759998660000,24.42],[1759999080000,24.44],[1759999500000,24.45],[1759999920000,24.45],[1760000340000,24.45],[1760000760000,24.49],[1760001180000,24.49],[1760001600000,24.49],[1760002020000,24.5],[1760002440000,24.51],[1760002860000,24.52],[1760003280000,24.53],[1760003700000,24.55],[1760004120000,24.54],[1760004540000,24.57],[1760004960000,24.58],[1760005380000,24.59],[1760005800000,24.6],[1760006220000,24.59],[1760006640000,24.59],[1760007060000,24.6],[1760007480000,24.6],[1760007900000,24.61],[1760008320000,24.63],[1760008740000,24.63],[1760009160000,24.63],[1760009580000,24.63],[1760010000000,24.63],[1760010420000,24.61],[1760010840000,24.59],[1760011260000,24.59],[1760011680000,24.58],[1760012100000,24.58],[1760012520000,24.6],[1760012940000,24.59],[1760013360000,24.6],[1760013780000,24.61],[1760014200000,24.62],[1760014620000,24.63],[1760015040000,24.62],[1760015460000,24.59],[1760015880000,24.58],[1760016300000,24.56],[1760016720000,24.55],[1760017140000,24.57],[1760017560000,24.6],[1760017980000,24.6],[1760018400000,24.59],[1760018820000,24.57],[1760019240000,24.58],[1760019660000,24.57],[1760020080000,24.59],[1760020500000,24.59],[1760020920000,24.58],[1760021340000,24.58],[1760021760000,24.57],[1760022180000,24.56],[1760022600000,24.56],[1760023020000,24.56],[1760023440000,24.53],[1760023860000,24.53],[1760024280000,24.53],[1760024700000,24.52],[1760025120000,24.52],[1760025540000,24.51],[1760025960000,24.51],[1760026380000,24.49],[1760026800000,24.48],[1760027220000,24.47],[1760027640000,24.46],[1760028060000,24.45],[1760028480000,24.44],[1760028900000,24.43],[1760029320000,24.42],[1760029740000,24.42],[1760030160000,24.41],[1760030580000,24.4],[1760031000000,24.4],[1760031420000,24.39],[1760031840000,24.39],[1760032260000,24.39],[1760032680000,24.38],[1760033100000,24.38],[1760033520000,24.38],[1760033940000,24.38],[1760034360000,24.37],[1760034780000,24.37],[1760035200000,24.36],[1760035620000,24.36],[1760036040000,24.36],[1760036460000,24.36],[1760036880000,24.36],[1760037300000,24.36],[1760037720000,24.36],[1760038140000,24.36],[1760038560000,24.35],[1760038980000,24.35],[1760039400000,24.35],[1760039820000,24.35],[1760040240000,24.35],[1760040660000,24.35],[1760041080000,24.34],[1760041500000,24.34],[1760041920000,24.34],[1760042340000,24.33],[1760042760000,24.33],[1760043180000,24.33],[1760043600000,24.34],[1760044020000,24.34],[1760044440000,24.33],[1760044860000,24.33],[1760045280000,24.33],[1760045700000,24.33],[1760046120000,24.32],[1760046540000,24.32],[1760046960000,24.32],[1760047380000,24.32],[1760047800000,24.32],[1760048220000,24.32],[1760048640000,24.32],[1760049060000,24.31],[1760049480000,24.31],[1760049900000,24.31],[1760050320000,24.31],[1760050740000,24.31],[1760051160000,24.31],[1760051580000,24.31],[1760052000000,24.31],[1760052420000,24.31],[1760052840000,24.3],[1760053260000,24.3],[1760053680000,24.29],[1760054100000,24.29],[1760054520000,24.29],[1760054940000,24.3],[1760055360000,24.3],[1760055780000,24.3],[1760056200000,24.3],[1760056620000,24.3],[1760057040000,24.3],[1760057460000,24.3],[1760057880000,24.29],[1760058300000,24.3],[1760058720000,24.29],[1760059140000,24.29],[1760059560000,24.29],[1760059980000,24.29],[1760060400000,24.29],[1760060820000,24.28],[1760061240000,24.28],[1760061660000,24.28],[1760062080000,24.28],[1760062500000,24.28],[1760062920000,24.27],[1760063340000,24.27],[1760063760000,24.27],[1760064180000,24.27],[1760064600000,24.27],[1760065020000,24.26],[1760065440000,24.25],[1760065860000,24.25],[1760066280000,24.25],[1760066700000,24.24],[1760067120000,24.23],[1760067540000,24.23],[1760067960000,24.23],[1760068380000,24.23],[1760068800000,24.23],[1760069220000,24.23],[1760069640000,24.22],[1760070060000,24.22],[1760070480000,24.22],[1760070900000,24.22],[1760071320000,24.22],[1760071740000,24.22],[1760072160000,24.22],[1760072580000,24.22],[1760073000000,24.22],[1760073420000,24.22],[1760073840000,24.22],[1760074260000,24.22],[1760074680000,24.23],[1760075100000,24.2],[1760075520000,24.16],[1760075940000,24.11],[1760076360000,24.05],[1760076780000,24.01],[1760077200000,23.98],[1760077620000,23.96],[1760078040000,23.95],[1760078460000,23.94],[1760078880000,23.93],[1760079300000,23.92],[1760079720000,23.91],[1760080140000,23.9],[1760080560000,23.89],[1760080980000,23.88],[1760081400000,23.88],[1760081820000,23.87],[1760082240000,23.87],[1760082660000,23.87],[1760083080000,23.87],[1760083500000,23.86],[1760083920000,23.86],[1760084340000,23.88],[1760084760000,23.89],[1760085180000,23.86],[1760085600000,23.86],[1760086020000,23.86],[1760086440000,23.86],[1760086860000,23.86],[1760087280000,23.86],[1760087700000,23.86],[1760088120000,23.86],[1760088540000,23.88],[1760088960000,23.89],[1760089380000,23.93],[1760089800000,23.89],[1760090220000,23.88],[1760090640000,23.89],[1760091060000,23.89],[1760091480000,23.89],[1760091900000,23.89],[1760092320000,23.87],[1760092740000,23.86],[1760093160000,23.87],[1760093580000,23.87],[1760094000000,23.86],[1760094420000,23.86],[1760094840000,23.91],[1760095260000,23.88],[1760095680000,23.89],[1760096100000,23.91],[1760096520000,23.91],[1760096940000,23.92],[1760097360000,23.91],[1760097780000,23.93],[1760098200000,23.92],[1760098620000,23.97],[1760099040000,23.97],[1760099460000,23.99],[1760099880000,24.01],[1760100300000,24.0],[1760100720000,24.03],[1760101140000,23.98],[1760101560000,23.98],[1760101980000,23.96],[1760102400000,23.95],[1760102820000,23.96],[1760103240000,23.97],[1760103660000,23.96],[1760104080000,23.96],[1760104500000,23.96],[1760104920000,23.97],[1760105340000,23.98],[1760105760000,23.97],[1760106180000,23.97],[1760106600000,24.01],[1760107020000,23.98],[1760107440000,23.97],[1760107860000,23.98],[1760108280000,23.96],[1760108700000,23.97],[1760109120000,23.97],[1760109540000,23.98],[1760109960000,23.97],[1760110380000,23.97],[1760110800000,23.98],[1760111220000,23.97],[1760111640000,23.97],[1760112060000,23.97],[1760112480000,23.97],[1760112900000,23.97],[1760113320000,23.97],[1760113740000,23.98],[1760114160000,23.97],[1760114580000,23.96],[1760115000000,23.96],[1760115420000,23.97],[1760115840000,23.97],[1760116260000,23.97],[1760116680000,23.97],[1760117100000,23.97],[1760117520000,23.97],[1760117940000,23.97],[1760118360000,23.97],[1760118780000,23.97],[1760119200000,23.98],[1760119620000,23.98],[1760120040000,23.98],[1760120460000,23.98],[1760120880000,23.95],[1760121300000,23.94],[1760121720000,23.93],[1760122140000,23.91],[1760122560000,23.91],[1760122980000,23.9],[1760123400000,23.89],[1760123820000,23.89],[1760124240000,23.89],[1760124660000,23.88],[1760125080000,23.88],[1760125500000,23.88],[1760125920000,23.88],[1760126340000,23.88],[1760126760000,23.89],[1760127180000,23.89],[1760127600000,23.89],[1760128020000,23.89],[1760128440000,23.89],[1760128860000,23.89],[1760129280000,23.9],[1760129700000,23.89],[1760130120000,23.89],[1760130540000,23.9],[1760130960000,23.9],[1760131380000,23.9],[1760131800000,23.9],[1760132220000,23.9],[1760132640000,23.9],[1760133060000,23.9],[1760133480000,23.9],[1760133900000,23.9],[1760134320000,23.9],[1760134740000,23.9],[1760135160000,23.9],[1760135580000,23.9],[1760136000000,23.91],[1760136420000,23.91],[1760136840000,23.91],[1760137260000,23.91],[1760137680000,23.91],[1760138100000,23.91],[1760138520000,23.91],[1760138940000,23.91],[1760139360000,23.91],[1760139780000,23.91],[1760140200000,23.91],[1760140620000,23.92],[1760141040000,23.92],[1760141460000,23.92],[1760141880000,23.92],[1760142300000,23.92],[1760142720000,23.92],[1760143140000,23.92],[1760143560000,23.92],[1760143980000,23.92],[1760144400000,23.93],[1760144820000,23.93],[1760145240000,23.93],[1760145660000,23.93],[1760146080000,23.93],[1760146500000,23.93],[1760146920000,23.93],[1760147340000,23.93],[1760147760000,23.93],[1760148180000,23.93],[1760148600000,23.93],[1760149020000,23.93],[1760149440000,23.93],[1760149860000,23.93],[1760150280000,23.93],[1760150700000,23.93],[1760151120000,23.94],[1760151540000,23.94],[1760151960000,23.94],[1760152380000,23.93],[1760152800000,23.93],[1760153220000,23.93],[1760153640000,23.93],[1760154060000,23.93],[1760154480000,23.94],[1760154900000,23.94],[1760155320000,23.94],[1760155740000,23.94],[1760156160000,23.94],[1760156580000,23.94],[1760157000000,23.94],[1760157420000,23.94],[1760157840000,23.94],[1760158260000,23.94],[1760158680000,23.94],[1760159100000,23.94],[1760159520000,23.94],[1760159940000,23.94],[1760160360000,23.94],[1760160780000,23.94],[1760161200000,23.95],[1760161620000,23.95],[1760162040000,23.95],[1760162460000,23.94],[1760162880000,23.94],[1760163300000,23.94],[1760163720000,23.95],[1760164140000,23.95],[1760164560000,23.96],[1760164980000,23.96],[1760165400000,23.96],[1760165820000,23.96],[1760166240000,23.97],[1760166660000,23.97],[1760167080000,23.97],[1760167500000,23.97],[1760167920000,23.97],[1760168340000,23.97],[1760168760000,23.97],[1760169180000,23.97],[1760169600000,23.96],[1760170020000,23.96],[1760170440000,23.96],[1760170860000,23.95],[1760171280000,23.95],[1760171700000,23.96],[1760172120000,23.96],[1760172540000,23.95],[1760172960000,23.95],[1760173380000,23.94],[1760173800000,23.94],[1760174220000,23.94],[1760174640000,23.94],[1760175060000,23.94],[1760175480000,23.94],[1760175900000,23.95],[1760176320000,23.95],[1760176740000,23.95],[1760177160000,23.94],[1760177580000,23.94],[1760178000000,23.94],[1760178420000,23.95],[1760178840000,23.95],[1760179260000,23.95],[1760179680000,23.95],[1760180100000,23.95],[1760180520000,23.94],[1760180940000,23.95],[1760181360000,23.94],[1760181780000,23.94],[1760182200000,23.94],[1760182620000,23.94],[1760183040000,23.95],[1760183460000,23.95],[1760183880000,23.96],[1760184300000,23.96],[1760184720000,23.97],[1760185140000,24.0],[1760185560000,24.01],[1760185980000,24.02],[1760186400000,24.02],[1760186820000,24.0],[1760187240000,23.99],[1760187660000,23.98],[1760188080000,23.99],[1760188500000,24.0],[1760188920000,24.01],[1760189340000,24.0],[1760189760000,24.0],[1760190180000,24.0],[1760190600000,24.01],[1760191020000,24.01],[1760191440000,24.01],[1760191860000,24.0],[1760192280000,23.99],[1760192700000,23.99],[1760193120000,23.98],[1760193540000,23.98],[1760193960000,23.97],[1760194380000,23.97],[1760194800000,23.97],[1760195220000,23.97],[1760195640000,23.98],[1760196060000,23.99],[1760196480000,23.99],[1760196900000,23.99],[1760197320000,23.99],[1760197740000,23.99],[1760198160000,23.98],[1760198580000,23.98],[1760199000000,23.98],[1760199420000,23.98],[1760199840000,23.98],[1760200260000,23.98],[1760200680000,23.98],[1760201100000,23.98],[1760201520000,23.98],[1760201940000,23.98],[1760202360000,23.98],[1760202780000,23.97],[1760203200000,23.97],[1760203620000,23.97],[1760204040000,23.97],[1760204460000,23.97],[1760204880000,23.97],[1760205300000,23.97],[1760205720000,23.97],[1760206140000,23.97],[1760206560000,23.98],[1760206980000,23.98],[1760207400000,23.98],[1760207820000,23.98],[1760208240000,23.98],[1760208660000,23.98],[1760209080000,23.98],[1760209500000,23.97],[1760209920000,23.97],[1760210340000,23.97],[1760210760000,23.97],[1760211180000,23.97],[1760211600000,23.97],[1760212020000,23.97],[1760212440000,23.97],[1760212860000,23.97],[1760213280000,23.97],[1760213700000,23.97],[1760214120000,23.97],[1760214540000,23.97],[1760214960000,23.98],[1760215380000,23.98],[1760215800000,23.97],[1760216220000,23.97],[1760216640000,23.97],[1760217060000,23.97],[1760217480000,23.97],[1760217900000,23.97],[1760218320000,23.97],[1760218740000,23.97],[1760219160000,23.97],[1760219580000,23.97],[1760220000000,23.97],[1760220420000,23.97],[1760220840000,23.98],[1760221260000,23.98],[1760221680000,23.98],[1760222100000,23.98],[1760222520000,23.98],[1760222940000,23.98],[1760223360000,23.98],[1760223780000,23.98],[1760224200000,23.98],[1760224620000,23.98],[1760225040000,23.98],[1760225460000,23.98],[1760225880000,23.98],[1760226300000,23.99],[1760226720000,23.99],[1760227140000,23.99],[1760227560000,23.99],[1760227980000,23.99],[1760228400000,23.99],[1760228820000,23.99],[1760229240000,23.98],[1760229660000,23.98],[1760230080000,23.98],[1760230500000,23.98],[1760230920000,23.98],[1760231340000,23.97],[1760231760000,23.97],[1760232180000,23.97],[1760232600000,23.98],[1760233020000,23.97],[1760233440000,23.97],[1760233860000,23.97],[1760234280000,23.97],[1760234700000,23.97],[1760235120000,23.98],[1760235540000,23.98],[1760235960000,23.98],[1760236380000,23.98],[1760236800000,23.98],[1760237220000,23.99],[1760237640000,23.99],[1760238060000,23.99],[1760238480000,23.98],[1760238900000,23.98],[1760239320000,23.99],[1760239740000,23.99],[1760240160000,23.99],[1760240580000,23.98],[1760241000000,23.98],[1760241420000,23.99],[1760241840000,23.99],[1760242260000,23.99],[1760242680000,23.99],[1760243100000,23.99],[1760243520000,23.99],[1760243940000,23.99],[1760244360000,23.99],[1760244780000,23.99],[1760245200000,23.99],[1760245620000,23.99],[1760246040000,23.99],[1760246460000,23.99],[1760246880000,23.99],[1760247300000,23.99],[1760247720000,23.99],[1760248140000,23.99],[1760248560000,23.99],[1760248980000,23.99],[1760249400000,23.99],[1760249820000,23.99],[1760250240000,23.99],[1760250660000,23.99],[1760251080000,24.0],[1760251500000,24.0],[1760251920000,24.01],[1760252340000,24.01],[1760252760000,24.01],[1760253180000,24.02],[1760253600000,24.03],[1760254020000,24.03],[1760254440000,24.04],[1760254860000,24.04],[1760255280000,24.05],[1760255700000,24.05],[1760256120000,24.05],[1760256540000,24.06],[1760256960000,24.06],[1760257380000,24.06],[1760257800000,24.06],[1760258220000,24.06],[1760258640000,24.07],[1760259060000,24.08],[1760259480000,24.1],[1760259900000,24.1],[1760260320000,24.09],[1760260740000,24.09],[1760261160000,24.09],[1760261580000,24.1],[1760262000000,24.12],[1760262420000,24.13],[1760262840000,24.12],[1760263260000,24.11],[1760263680000,24.13],[1760264100000,24.17],[1760264520000,24.2],[1760264940000,24.22],[1760265360000,24.23],[1760265780000,24.23],[1760266200000,24.23],[1760266620000,24.23],[1760267040000,24.24],[1760267460000,24.25],[1760267880000,24.25],[1760268300000,24.25],[1760268720000,24.25],[1760269140000,24.26],[1760269560000,24.26],[1760269980000,24.27],[1760270400000,24.29],[1760270820000,24.29],[1760271240000,24.3],[1760271660000,24.3],[1760272080000,24.31],[1760272500000,24.31],[1760272920000,24.3],[1760273340000,24.28],[1760273760000,24.28],[1760274180000,24.26],[1760274600000,24.25],[1760275020000,24.22],[1760275440000,24.21],[1760275860000,24.23],[1760276280000,24.27],[1760276700000,24.29],[1760277120000,24.29],[1760277540000,24.32],[1760277960000,24.31],[1760278380000,24.32],[1760278800000,24.32],[1760279220000,24.31],[1760279640000,24.31],[1760280060000,24.3],[1760280480000,24.3],[1760280900000,24.3],[1760281320000,24.29],[1760281740000,24.29],[1760282160000,24.3],[1760282580000,24.29],[1760283000000,24.3],[1760283420000,24.28],[1760283840000,24.27],[1760284260000,24.27],[1760284680000,24.25],[1760285100000,24.24],[1760285520000,24.23],[1760285940000,24.23],[1760286360000,24.22],[1760286780000,24.21],[1760287200000,24.2],[1760287620000,24.2],[1760288040000,24.19],[1760288460000,24.17],[1760288880000,24.17],[1760289300000,24.16],[1760289720000,24.15],[1760290140000,24.16],[1760290560000,24.16],[1760290980000,24.17],[1760291400000,24.17],[1760291820000,24.18],[1760292240000,24.18],[1760292660000,24.19],[1760293080000,24.19],[1760293500000,24.19],[1760293920000,24.2],[1760294340000,24.2],[1760294760000,24.2],[1760295180000,24.2],[1760295600000,24.2],[1760296020000,24.2],[1760296440000,24.19],[1760296860000,24.19],[1760297280000,24.19],[1760297700000,24.19],[1760298120000,24.19],[1760298540000,24.19],[1760298960000,24.2],[1760299380000,24.2],[1760299800000,24.2],[1760300220000,24.2],[1760300640000,24.2],[1760301060000,24.2],[1760301480000,24.2],[1760301900000,24.2],[1760302320000,24.2],[1760302740000,24.2],[1760303160000,24.2],[1760303580000,24.2],[1760304000000,24.2],[1760304420000,24.2],[1760304840000,24.2],[1760305260000,24.19],[1760305680000,24.19],[1760306100000,24.2],[1760306520000,24.2],[1760306940000,24.2],[1760307360000,24.2],[1760307780000,24.2],[1760308200000,24.21],[1760308620000,24.21],[1760309040000,24.2],[1760309460000,24.2],[1760309880000,24.2],[1760310300000,24.2],[1760310720000,24.2],[1760311140000,24.2],[1760311560000,24.2],[1760311980000,24.2],[1760312400000,24.2],[1760312820000,24.2],[1760313240000,24.2],[1760313660000,24.2],[1760314080000,24.2],[1760314500000,24.2],[1760314920000,24.2],[1760315340000,24.2],[1760315760000,24.2],[1760316180000,24.2],[1760316600000,24.2],[1760317020000,24.2],[1760317440000,24.2],[1760317860000,24.2],[1760318280000,24.2],[1760318700000,24.2],[1760319120000,24.2],[1760319540000,24.2],[1760319960000,24.2],[1760320380000,24.2],[1760320800000,24.2],[1760321220000,24.21],[1760321640000,24.21],[1760322060000,24.21],[1760322480000,24.21],[1760322900000,24.21],[1760323320000,24.21],[1760323740000,24.21],[1760324160000,24.2],[1760324580000,24.21],[1760325000000,24.22],[1760325420000,24.22],[1760325840000,24.22],[1760326260000,24.22],[1760326680000,24.22],[1760327100000,24.22],[1760327520000,24.22],[1760327940000,24.22],[1760328360000,24.22],[1760328780000,24.22],[1760329200000,24.21],[1760329620000,24.21],[1760330040000,24.22],[1760330460000,24.21],[1760330880000,24.21],[1760331300000,24.21],[1760331720000,24.21],[1760332140000,24.21],[1760332560000,24.21],[1760332980000,24.21],[1760333400000,24.21],[1760333820000,24.21],[1760334240000,24.21],[1760334660000,24.21],[1760335080000,24.21],[1760335500000,24.21],[1760335920000,24.22],[1760336340000,24.22],[1760336760000,24.22],[1760337180000,24.22],[1760337600000,24.23],[1760338020000,24.23],[1760338440000,24.24],[1760338860000,24.24],[1760339280000,24.24],[1760339700000,24.25],[1760340120000,24.25],[1760340540000,24.26],[1760340960000,24.28],[1760341380000,24.29],[1760341800000,24.29],[1760342220000,24.28],[1760342640000,24.28],[1760343060000,24.3],[1760343480000,24.31],[1760343900000,24.32],[1760344320000,24.34],[1760344740000,24.36],[1760345160000,24.36],[1760345580000,24.37],[1760346000000,24.36],[1760346420000,24.37],[1760346840000,24.37],[1760347260000,24.39],[1760347680000,24.4],[1760348100000,24.42],[1760348520000,24.43],[1760348940000,24.44],[1760349360000,24.45],[1760349780000,24.42],[1760350200000,24.42],[1760350620000,24.41],[1760351040000,24.43],[1760351460000,24.42],[1760351880000,24.39],[1760352300000,24.37],[1760352720000,24.36],[1760353140000,24.38],[1760353560000,24.38],[1760353980000,24.38],[1760354400000,24.39],[1760354820000,24.39],[1760355240000,24.4],[1760355660000,24.41],[1760356080000,24.42],[1760356500000,24.44],[1760356920000,24.43],[1760357340000,24.42],[1760357760000,24.42],[1760358180000,24.42],[1760358600000,24.41],[1760359020000,24.4],[1760359440000,24.39],[1760359860000,24.38],[1760360280000,24.38],[1760360700000,24.38],[1760361120000,24.38],[1760361540000,24.38],[1760361960000,24.38],[1760362380000,24.39],[1760362800000,24.4],[1760363220000,24.41],[1760363640000,24.43],[1760364060000,24.43],[1760364480000,24.42],[1760364900000,24.41],[1760365320000,24.4],[1760365740000,24.4],[1760366160000,24.4],[1760366580000,24.39],[1760367000000,24.39],[1760367420000,24.38],[1760367840000,24.38],[1760368260000,24.4],[1760368680000,24.4],[1760369100000,24.41],[1760369520000,24.41],[1760369940000,24.42],[1760370360000,24.41],[1760370780000,24.41],[1760371200000,24.4],[1760371620000,24.39],[1760372040000,24.39],[1760372460000,24.38],[1760372880000,24.38],[1760373300000,24.38],[1760373720000,24.38],[1760374140000,24.38],[1760374560000,24.37],[1760374980000,24.37],[1760375400000,24.37],[1760375820000,24.37],[1760376240000,24.37],[1760376660000,24.36],[1760377080000,24.36],[1760377500000,24.36],[1760377920000,24.36],[1760378340000,24.36],[1760378760000,24.36],[1760379180000,24.36],[1760379600000,24.35],[1760380020000,24.35],[1760380440000,24.35],[1760380860000,24.34],[1760381280000,24.34],[1760381700000,24.34],[1760382120000,24.35],[1760382540000,24.35],[1760382960000,24.35],[1760383380000,24.35],[1760383800000,24.35],[1760384220000,24.35],[1760384640000,24.35],[1760385060000,24.34],[1760385480000,24.35],[1760385900000,24.35],[1760386320000,24.35],[1760386740000,24.35],[1760387160000,24.35],[1760387580000,24.35],[1760388000000,24.35],[1760388420000,24.35],[1760388840000,24.34],[1760389260000,24.34],[1760389680000,24.34],[1760390100000,24.34],[1760390520000,24.35],[1760390940000,24.35],[1760391360000,24.35],[1760391780000,24.35],[1760392200000,24.35],[1760392620000,24.35],[1760393040000,24.35],[1760393460000,24.35],[1760393880000,24.35],[1760394300000,24.35],[1760394720000,24.35],[1760395140000,24.35],[1760395560000,24.35],[1760395980000,24.35],[1760396400000,24.35],[1760396820000,24.35],[1760397240000,24.35],[1760397660000,24.35],[1760398080000,24.35],[1760398500000,24.35],[1760398920000,24.35],[1760399340000,24.35],[1760399760000,24.35],[1760400180000,24.35],[1760400600000,24.35],[1760401020000,24.35],[1760401440000,24.35],[1760401860000,24.35],[1760402280000,24.36],[1760402700000,24.36],[1760403120000,24.36],[1760403540000,24.36],[1760403960000,24.35],[1760404380000,24.36],[1760404800000,24.36],[1760405220000,24.36],[1760405640000,24.36],[1760406060000,24.35],[1760406480000,24.34],[1760406900000,24.34],[1760407320000,24.34],[1760407740000,24.34],[1760408160000,24.34],[1760408580000,24.34],[1760409000000,24.34],[1760409420000,24.34],[1760409840000,24.34],[1760410260000,24.34],[1760410680000,24.33],[1760411100000,24.33],[1760411520000,24.33],[1760411940000,24.33],[1760412360000,24.34],[1760412780000,24.34],[1760413200000,24.34],[1760413620000,24.34],[1760414040000,24.34],[1760414460000,24.34],[1760414880000,24.34],[1760415300000,24.34],[1760415720000,24.33],[1760416140000,24.33],[1760416560000,24.33],[1760416980000,24.33],[1760417400000,24.33],[1760417820000,24.33],[1760418240000,24.33],[1760418660000,24.33],[1760419080000,24.33],[1760419500000,24.33],[1760419920000,24.33],[1760420340000,24.33],[1760420760000,24.33],[1760421180000,24.33],[1760421600000,24.32],[1760422020000,24.32],[1760422440000,24.32],[1760422860000,24.32],[1760423280000,24.32],[1760423700000,24.32],[1760424120000,24.32],[1760424540000,24.32],[1760424960000,24.33],[1760425380000,24.33],[1760425800000,24.33],[1760426220000,24.32],[1760426640000,24.32],[1760427060000,24.32],[1760427480000,24.33],[1760427900000,24.35],[1760428320000,24.37],[1760428740000,24.36],[1760429160000,24.38],[1760429580000,24.38],[1760430000000,24.36],[1760430420000,24.37],[1760430840000,24.4],[1760431260000,24.42],[1760431680000,24.43],[1760432100000,24.42],[1760432520000,24.43],[1760432940000,24.43],[1760433360000,24.42],[1760433780000,24.4],[1760434200000,24.41],[1760434620000,24.4],[1760435040000,24.39],[1760435460000,24.4],[1760435880000,24.41],[1760436300000,24.42],[1760436720000,24.41],[1760437140000,24.44],[1760437560000,24.46],[1760437980000,24.45],[1760438400000,24.47]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1760438400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.5 C","lastValue":23.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684980000,27.92],[1756685340000,27.92],[1756685700000,27.92],[1756686060000,27.91],[1756686420000,27.91],[1756686780000,27.91],[1756687140000,27.91],[1756687500000,27.91],[1756687860000,27.91],[1756688220000,27.91],[1756688580000,27.91],[1756688940000,27.9],[1756689300000,27.9],[1756689660000,27.9],[1756690020000,27.9],[1756690380000,27.9],[1756690740000,27.9],[1756691100000,27.9],[1756691460000,27.9],[1756691820000,27.89],[1756692180000,27.89],[1756692540000,27.89],[1756692900000,27.89],[1756693260000,27.89],[1756693620000,27.89],[1756693980000,27.88],[1756694340000,27.88],[1756694700000,27.88],[1756695060000,27.88],[1756695420000,27.88],[1756695780000,27.87],[1756696140000,27.87],[1756696500000,27.87],[1756696860000,27.87],[1756697220000,27.86],[1756697580000,27.86],[1756697940000,27.86],[1756698300000,27.86],[1756698660000,27.85],[1756699020000,27.85],[1756699380000,27.85],[1756699740000,27.85],[1756700100000,27.84],[1756700460000,27.84],[1756700820000,27.84],[1756701180000,27.84],[1756701540000,27.83],[1756701900000,27.83],[1756702260000,27.83],[1756702620000,27.82],[1756702980000,27.82],[1756703340000,27.82],[1756703700000,27.81],[1756704060000,27.81],[1756704420000,27.81],[1756704780000,27.81],[1756705140000,27.8],[1756705500000,27.8],[1756705860000,27.8],[1756706220000,27.79],[1756706580000,27.79],[1756706940000,27.79],[1756707300000,27.79],[1756707660000,27.78],[1756708020000,27.78],[1756708380000,27.78],[1756708740000,27.77],[1756709100000,27.77],[1756709460000,27.77],[1756709820000,27.76],[1756710180000,27.76],[1756710540000,27.76],[1756710900000,27.76],[1756711260000,27.75],[1756711620000,27.75],[1756711980000,27.75],[1756712340000,27.74],[1756712700000,27.74],[1756713060000,27.74],[1756713420000,27.73],[1756713780000,27.73],[1756714140000,27.73],[1756714500000,27.73],[1756714860000,27.72],[1756715220000,27.72],[1756715580000,27.72],[1756715940000,27.72],[1756716300000,27.72],[1756716660000,27.72],[1756717020000,27.71],[1756717380000,27.71],[1756717740000,27.71],[1756718100000,27.71],[1756718460000,27.71],[1756718820000,27.7],[1756719180000,27.7],[1756719540000,27.7],[1756719900000,27.7],[1756720260000,27.7],[1756720620000,27.7],[1756720980000,27.7],[1756721340000,27.7],[1756721700000,27.7],[1756722060000,27.69],[1756722420000,27.69],[1756722780000,27.69],[1756723140000,27.69],[1756723500000,27.69],[1756723860000,27.69],[1756724220000,27.69],[1756724580000,27.69],[1756724940000,27.7],[1756725300000,27.7],[1756725660000,27.7],[1756726020000,27.7],[1756726380000,27.7],[1756726740000,27.7],[1756727100000,27.7],[1756727460000,27.7],[1756727820000,27.7],[1756728180000,27.71],[1756728540000,27.71],[1756728900000,27.71],[1756729260000,27.71],[1756729620000,27.71],[1756729980000,27.71],[1756730340000,27.71],[1756730700000,27.72],[1756731060000,27.72],[1756731420000,27.72],[1756731780000,27.72],[1756732140000,27.72],[1756732500000,27.73],[1756732860000,27.73],[1756733220000,27.73],[1756733580000,27.73],[1756733940000,27.73],[1756734300000,27.74],[1756734660000,27.74],[1756735020000,27.74],[1756735380000,27.74],[1756735740000,27.74],[1756736100000,27.75],[1756736460000,27.75],[1756736820000,27.75],[1756737180000,27.76],[1756737540000,27.76],[1756737900000,27.76],[1756738260000,27.76],[1756738620000,27.77],[1756738980000,27.77],[1756739340000,27.77],[1756739700000,27.78],[1756740060000,27.78],[1756740420000,27.78],[1756740780000,27.79],[1756741140000,27.79],[1756741500000,27.79],[1756741860000,27.8],[1756742220000,27.8],[1756742580000,27.8],[1756742940000,27.81],[1756743300000,27.81],[1756743660000,27.82],[1756744020000,27.82],[1756744380000,27.82],[1756744740000,27.83],[1756745100000,27.83],[1756745460000,27.83],[1756745820000,27.83],[1756746180000,27.84],[1756746540000,27.84],[1756746900000,27.84],[1756747260000,27.85],[1756747620000,27.85],[1756747980000,27.85],[1756748340000,27.85],[1756748700000,27.86],[1756749060000,27.86],[1756749420000,27.86],[1756749780000,27.86],[1756750140000,27.86],[1756750500000,27.86],[1756750860000,27.87],[1756751220000,27.87],[1756751580000,27.87],[1756751940000,27.87],[1756752300000,27.87],[1756752660000,27.87],[1756753020000,27.87],[1756753380000,27.87],[1756753740000,27.87],[1756754100000,27.87],[1756754460000,27.87],[1756754820000,27.87],[1756755180000,27.87],[1756755540000,27.87],[1756755900000,27.87],[1756756260000,27.86],[1756756620000,27.86],[1756756980000,27.86],[1756757340000,27.86],[1756757700000,27.86],[1756758060000,27.86],[1756758420000,27.86],[1756758780000,27.86],[1756759140000,27.86],[1756759500000,27.86],[1756759860000,27.86],[1756760220000,27.85],[1756760580000,27.85],[1756760940000,27.85],[1756761300000,27.85],[1756761660000,27.85],[1756762020000,27.85],[1756762380000,27.84],[1756762740000,27.84],[1756763100000,27.84],[1756763460000,27.84],[1756763820000,27.84],[1756764180000,27.83],[1756764540000,27.83],[1756764900000,27.83],[1756765260000,27.83],[1756765620000,27.82],[1756765980000,27.82],[1756766340000,27.82],[1756766700000,27.82],[1756767060000,27.82],[1756767420000,27.81],[1756767780000,27.81],[1756768140000,27.81],[1756768500000,27.81],[1756768860000,27.8],[1756769220000,27.8],[1756769580000,27.8],[1756769940000,27.8],[1756770300000,27.79],[1756770660000,27.79],[1756771020000,27.79],[1756771380000,27.78],[1756771740000,27.78],[1756772100000,27.78],[1756772460000,27.77],[1756772820000,27.77],[1756773180000,27.77],[1756773540000,27.76],[1756773900000,27.76],[1756774260000,27.75],[1756774620000,27.75],[1756774980000,27.74],[1756775340000,27.74],[1756775700000,27.73],[1756776060000,27.73],[1756776420000,27.72],[1756776780000,27.71],[1756777140000,27.71],[1756777500000,27.7],[1756777860000,27.7],[1756778220000,27.69],[1756778580000,27.69],[1756778940000,27.68],[1756779300000,27.67],[1756779660000,27.67],[1756780020000,27.66],[1756780380000,27.66],[1756780740000,27.65],[1756781100000,27.64],[1756781460000,27.64],[1756781820000,27.63],[1756782180000,27.63],[1756782540000,27.62],[1756782900000,27.61],[1756783260000,27.61],[1756783620000,27.6],[1756783980000,27.6],[1756784340000,27.59],[1756784700000,27.58],[1756785060000,27.58],[1756785420000,27.57],[1756785780000,27.57],[1756786140000,27.56],[1756786500000,27.56],[1756786860000,27.55],[1756787220000,27.55],[1756787580000,27.54],[1756787940000,27.54],[1756788300000,27.53],[1756788660000,27.52],[1756789020000,27.52],[1756789380000,27.51],[1756789740000,27.5],[1756790100000,27.5],[1756790460000,27.49],[1756790820000,27.48],[1756791180000,27.48],[1756791540000,27.47],[1756791900000,27.47],[1756792260000,27.46],[1756792620000,27.45],[1756792980000,27.45],[1756793340000,27.44],[1756793700000,27.44],[1756794060000,27.43],[1756794420000,27.43],[1756794780000,27.42],[1756795140000,27.42],[1756795500000,27.41],[1756795860000,27.41],[1756796220000,27.4],[1756796580000,27.39],[1756796940000,27.39],[1756797300000,27.38],[1756797660000,27.37],[1756798020000,27.37],[1756798380000,27.36],[1756798740000,27.36],[1756799100000,27.35],[1756799460000,27.34],[1756799820000,27.34],[1756800180000,27.33],[1756800540000,27.32],[1756800900000,27.32],[1756801260000,27.31],[1756801620000,27.31],[1756801980000,27.3],[1756802340000,27.3],[1756802700000,27.29],[1756803060000,27.29],[1756803420000,27.28],[1756803780000,27.28],[1756804140000,27.27],[1756804500000,27.27],[1756804860000,27.27],[1756805220000,27.26],[1756805580000,27.26],[1756805940000,27.26],[1756806300000,27.25],[1756806660000,27.25],[1756807020000,27.25],[1756807380000,27.24],[1756807740000,27.24],[1756808100000,27.24],[1756808460000,27.24],[1756808820000,27.23],[1756809180000,27.23],[1756809540000,27.23],[1756809900000,27.23],[1756810260000,27.23],[1756810620000,27.23],[1756810980000,27.22],[1756811340000,27.22],[1756811700000,27.22],[1756812060000,27.22],[1756812420000,27.22],[1756812780000,27.23],[1756813140000,27.23],[1756813500000,27.23],[1756813860000,27.23],[1756814220000,27.23],[1756814580000,27.23],[1756814940000,27.24],[1756815300000,27.24],[1756815660000,27.24],[1756816020000,27.25],[1756816380000,27.25],[1756816740000,27.26],[1756817100000,27.26],[1756817460000,27.26],[1756817820000,27.27],[1756818180000,27.27],[1756818540000,27.27],[1756818900000,27.28],[1756819260000,27.28],[1756819620000,27.28],[1756819980000,27.29],[1756820340000,27.29],[1756820700000,27.29],[1756821060000,27.3],[1756821420000,27.3],[1756821780000,27.31],[1756822140000,27.31],[1756822500000,27.31],[1756822860000,27.32],[1756823220000,27.32],[1756823580000,27.32],[1756823940000,27.33],[1756824300000,27.33],[1756824660000,27.33],[1756825020000,27.34],[1756825380000,27.34],[1756825740000,27.34],[1756826100000,27.35],[1756826460000,27.35],[1756826820000,27.35],[1756827180000,27.36],[1756827540000,27.36],[1756827900000,27.36],[1756828260000,27.36],[1756828620000,27.37],[1756828980000,27.37],[1756829340000,27.37],[1756829700000,27.38],[1756830060000,27.38],[1756830420000,27.38],[1756830780000,27.39],[1756831140000,27.39],[1756831500000,27.39],[1756831860000,27.4],[1756832220000,27.4],[1756832580000,27.4],[1756832940000,27.4],[1756833300000,27.41],[1756833660000,27.41],[1756834020000,27.41],[1756834380000,27.41],[1756834740000,27.42],[1756835100000,27.42],[1756835460000,27.42],[1756835820000,27.42],[1756836180000,27.42],[1756836540000,27.43],[1756836900000,27.43],[1756837260000,27.43],[1756837620000,27.43],[1756837980000,27.43],[1756838340000,27.43],[1756838700000,27.43],[1756839060000,27.43],[1756839420000,27.43],[1756839780000,27.43],[1756840140000,27.43],[1756840500000,27.43],[1756840860000,27.43],[1756841220000,27.43],[1756841580000,27.43],[1756841940000,27.43],[1756842300000,27.43],[1756842660000,27.43],[1756843020000,27.43],[1756843380000,27.43],[1756843740000,27.43],[1756844100000,27.43],[1756844460000,27.43],[1756844820000,27.43],[1756845180000,27.42],[1756845540000,27.42],[1756845900000,27.42],[1756846260000,27.42],[1756846620000,27.42],[1756846980000,27.42],[1756847340000,27.42],[1756847700000,27.41],[1756848060000,27.41],[1756848420000,27.41],[1756848780000,27.41],[1756849140000,27.41],[1756849500000,27.41],[1756849860000,27.4],[1756850220000,27.4],[1756850580000,27.4],[1756850940000,27.4],[1756851300000,27.4],[1756851660000,27.4],[1756852020000,27.39],[1756852380000,27.39],[1756852740000,27.39],[1756853100000,27.39],[1756853460000,27.39],[1756853820000,27.39],[1756854180000,27.38],[1756854540000,27.38],[1756854900000,27.38],[1756855260000,27.38],[1756855620000,27.37],[1756855980000,27.37],[1756856340000,27.37],[1756856700000,27.37],[1756857060000,27.36],[1756857420000,27.36],[1756857780000,27.36],[1756858140000,27.35],[1756858500000,27.35],[1756858860000,27.35],[1756859220000,27.34],[1756859580000,27.34],[1756859940000,27.34],[1756860300000,27.33],[1756860660000,27.33],[1756861020000,27.33],[1756861380000,27.32],[1756861740000,27.32],[1756862100000,27.31],[1756862460000,27.31],[1756862820000,27.3],[1756863180000,27.3],[1756863540000,27.3],[1756863900000,27.29],[1756864260000,27.29],[1756864620000,27.28],[1756864980000,27.28],[1756865340000,27.27],[1756865700000,27.27],[1756866060000,27.26],[1756866420000,27.26],[1756866780000,27.25],[1756867140000,27.25],[1756867500000,27.24],[1756867860000,27.24],[1756868220000,27.24],[1756868580000,27.23],[1756868940000,27.23],[1756869300000,27.22],[1756869660000,27.22],[1756870020000,27.21],[1756870380000,27.21],[1756870740000,27.21],[1756871100000,27.2],[1756871460000,27.2],[1756871820000,27.19],[1756872180000,27.19],[1756872540000,27.19],[1756872900000,27.18],[1756873260000,27.18],[1756873620000,27.17],[1756873980000,27.17],[1756874340000,27.17],[1756874700000,27.16],[1756875060000,27.16],[1756875420000,27.15],[1756875780000,27.15],[1756876140000,27.15],[1756876500000,27.14],[1756876860000,27.14],[1756877220000,27.13],[1756877580000,27.13],[1756877940000,27.12],[1756878300000,27.12],[1756878660000,27.11],[1756879020000,27.11],[1756879380000,27.1],[1756879740000,27.1],[1756880100000,27.09],[1756880460000,27.09],[1756880820000,27.08],[1756881180000,27.07],[1756881540000,27.07],[1756881900000,27.06],[1756882260000,27.06],[1756882620000,27.05],[1756882980000,27.05],[1756883340000,27.04],[1756883700000,27.04],[1756884060000,27.03],[1756884420000,27.03],[1756884780000,27.02],[1756885140000,27.02],[1756885500000,27.01],[1756885860000,27.01],[1756886220000,27.0],[1756886580000,27.0],[1756886940000,26.99],[1756887300000,26.99],[1756887660000,26.98],[1756888020000,26.98],[1756888380000,26.97],[1756888740000,26.97],[1756889100000,26.96],[1756889460000,26.96],[1756889820000,26.95],[1756890180000,26.95],[1756890540000,26.95],[1756890900000,26.94],[1756891260000,26.94],[1756891620000,26.94],[1756891980000,26.94],[1756892340000,26.93],[1756892700000,26.93],[1756893060000,26.93],[1756893420000,26.93],[1756893780000,26.93],[1756894140000,26.93],[1756894500000,26.93],[1756894860000,26.93],[1756895220000,26.93],[1756895580000,26.93],[1756895940000,26.93],[1756896300000,26.93],[1756896660000,26.93],[1756897020000,26.93],[1756897380000,26.93],[1756897740000,26.93],[1756898100000,26.93],[1756898460000,26.93],[1756898820000,26.94],[1756899180000,26.94],[1756899540000,26.94],[1756899900000,26.94],[1756900260000,26.94],[1756900620000,26.95],[1756900980000,26.95],[1756901340000,26.95],[1756901700000,26.96],[1756902060000,26.96],[1756902420000,26.96],[1756902780000,26.97],[1756903140000,26.97],[1756903500000,26.97],[1756903860000,26.98],[1756904220000,26.98],[1756904580000,26.99],[1756904940000,26.99],[1756905300000,27.0],[1756905660000,27.0],[1756906020000,27.01],[1756906380000,27.02],[1756906740000,27.02],[1756907100000,27.03],[1756907460000,27.04],[1756907820000,27.04],[1756908180000,27.05],[1756908540000,27.06],[1756908900000,27.07],[1756909260000,27.07],[1756909620000,27.08],[1756909980000,27.09],[1756910340000,27.1],[1756910700000,27.11],[1756911060000,27.12],[1756911420000,27.13],[1756911780000,27.14],[1756912140000,27.15],[1756912500000,27.16],[1756912860000,27.17],[1756913220000,27.18],[1756913580000,27.19],[1756913940000,27.2],[1756914300000,27.21],[1756914660000,27.22],[1756915020000,27.24],[1756915380000,27.25],[1756915740000,27.26],[1756916100000,27.27],[1756916460000,27.28],[1756916820000,27.29],[1756917180000,27.3],[1756917540000,27.31],[1756917900000,27.32],[1756918260000,27.33],[1756918620000,27.34],[1756918980000,27.35],[1756919340000,27.36],[1756919700000,27.37],[1756920060000,27.37],[1756920420000,27.38],[1756920780000,27.39],[1756921140000,27.4],[1756921500000,27.41],[1756921860000,27.41],[1756922220000,27.42],[1756922580000,27.43],[1756922940000,27.43],[1756923300000,27.44],[1756923660000,27.45],[1756924020000,27.45],[1756924380000,27.46],[1756924740000,27.46],[1756925100000,27.46],[1756925460000,27.47],[1756925820000,27.47],[1756926180000,27.48],[1756926540000,27.48],[1756926900000,27.48],[1756927260000,27.49],[1756927620000,27.49],[1756927980000,27.49],[1756928340000,27.49],[1756928700000,27.49],[1756929060000,27.49],[1756929420000,27.49],[1756929780000,27.5],[1756930140000,27.5],[1756930500000,27.5],[1756930860000,27.5],[1756931220000,27.5],[1756931580000,27.49],[1756931940000,27.49],[1756932300000,27.49],[1756932660000,27.49],[1756933020000,27.49],[1756933380000,27.49],[1756933740000,27.49],[1756934100000,27.49],[1756934460000,27.49],[1756934820000,27.48],[1756935180000,27.48],[1756935540000,27.48],[1756935900000,27.48],[1756936260000,27.48],[1756936620000,27.48],[1756936980000,27.48],[1756937340000,27.47],[1756937700000,27.47],[1756938060000,27.47],[1756938420000,27.47],[1756938780000,27.47],[1756939140000,27.47],[1756939500000,27.46],[1756939860000,27.46],[1756940220000,27.46],[1756940580000,27.46],[1756940940000,27.46],[1756941300000,27.45],[1756941660000,27.45],[1756942020000,27.45],[1756942380000,27.45],[1756942740000,27.44],[1756943100000,27.44],[1756943460000,27.44],[1756943820000,27.44],[1756944180000,27.43],[1756944540000,27.43],[1756944900000,27.43],[1756945260000,27.43],[1756945620000,27.42],[1756945980000,27.42],[1756946340000,27.42],[1756946700000,27.42],[1756947060000,27.41],[1756947420000,27.41],[1756947780000,27.41],[1756948140000,27.41],[1756948500000,27.4],[1756948860000,27.4],[1756949220000,27.4],[1756949580000,27.39],[1756949940000,27.39],[1756950300000,27.39],[1756950660000,27.38],[1756951020000,27.38],[1756951380000,27.38],[1756951740000,27.38],[1756952100000,27.37],[1756952460000,27.37],[1756952820000,27.36],[1756953180000,27.36],[1756953540000,27.36],[1756953900000,27.35],[1756954260000,27.35],[1756954620000,27.34],[1756954980000,27.34],[1756955340000,27.33],[1756955700000,27.33],[1756956060000,27.33],[1756956420000,27.32],[1756956780000,27.32],[1756957140000,27.31],[1756957500000,27.31],[1756957860000,27.3],[1756958220000,27.3],[1756958580000,27.29],[1756958940000,27.29],[1756959300000,27.28],[1756959660000,27.28],[1756960020000,27.27],[1756960380000,27.26],[1756960740000,27.26],[1756961100000,27.25],[1756961460000,27.25],[1756961820000,27.24],[1756962180000,27.23],[1756962540000,27.23],[1756962900000,27.22],[1756963260000,27.21],[1756963620000,27.21],[1756963980000,27.2],[1756964340000,27.2],[1756964700000,27.19],[1756965060000,27.18],[1756965420000,27.18],[1756965780000,27.17],[1756966140000,27.17],[1756966500000,27.16],[1756966860000,27.16],[1756967220000,27.15],[1756967580000,27.15],[1756967940000,27.14],[1756968300000,27.13],[1756968660000,27.13],[1756969020000,27.12],[1756969380000,27.12],[1756969740000,27.11],[1756970100000,27.11],[1756970460000,27.1],[1756970820000,27.1],[1756971180000,27.09],[1756971540000,27.09],[1756971900000,27.08],[1756972260000,27.08],[1756972620000,27.07],[1756972980000,27.07],[1756973340000,27.06],[1756973700000,27.06],[1756974060000,27.05],[1756974420000,27.05],[1756974780000,27.04],[1756975140000,27.04],[1756975500000,27.03],[1756975860000,27.03],[1756976220000,27.02],[1756976580000,27.02],[1756976940000,27.01],[1756977300000,27.01],[1756977660000,27.01],[1756978020000,27.0],[1756978380000,27.0],[1756978740000,27.0],[1756979100000,26.99],[1756979460000,26.99],[1756979820000,26.99],[1756980180000,26.99],[1756980540000,26.98],[1756980900000,26.98],[1756981260000,26.98],[1756981620000,26.98],[1756981980000,26.98],[1756982340000,26.97],[1756982700000,26.97],[1756983060000,26.97],[1756983420000,26.97],[1756983780000,26.97],[1756984140000,26.97],[1756984500000,26.97],[1756984860000,26.97],[1756985220000,26.97],[1756985580000,26.97],[1756985940000,26.97],[1756986300000,26.97],[1756986660000,26.97],[1756987020000,26.97],[1756987380000,26.97],[1756987740000,26.97],[1756988100000,26.98],[1756988460000,26.98],[1756988820000,26.98],[1756989180000,26.99],[1756989540000,26.99],[1756989900000,26.99],[1756990260000,27.0],[1756990620000,27.0],[1756990980000,27.01],[1756991340000,27.01],[1756991700000,27.01],[1756992060000,27.02],[1756992420000,27.02],[1756992780000,27.03],[1756993140000,27.04],[1756993500000,27.04],[1756993860000,27.05],[1756994220000,27.05],[1756994580000,27.06],[1756994940000,27.06],[1756995300000,27.07],[1756995660000,27.08],[1756996020000,27.08],[1756996380000,27.09],[1756996740000,27.1],[1756997100000,27.1],[1756997460000,27.11],[1756997820000,27.12],[1756998180000,27.12],[1756998540000,27.13],[1756998900000,27.14],[1756999260000,27.15],[1756999620000,27.15],[1756999980000,27.16],[1757000340000,27.17],[1757000700000,27.18],[1757001060000,27.19],[1757001420000,27.19],[1757001780000,27.2],[1757002140000,27.21],[1757002500000,27.22],[1757002860000,27.23],[1757003220000,27.24],[1757003580000,27.24],[1757003940000,27.25],[1757004300000,27.26],[1757004660000,27.27],[1757005020000,27.28],[1757005380000,27.29],[1757005740000,27.3],[1757006100000,27.31],[1757006460000,27.32],[1757006820000,27.33],[1757007180000,27.34],[1757007540000,27.35],[1757007900000,27.36],[1757008260000,27.37],[1757008620000,27.38],[1757008980000,27.39],[1757009340000,27.39],[1757009700000,27.4],[1757010060000,27.41],[1757010420000,27.42],[1757010780000,27.43],[1757011140000,27.44],[1757011500000,27.44],[1757011860000,27.45],[1757012220000,27.46],[1757012580000,27.46],[1757012940000,27.47],[1757013300000,27.48],[1757013660000,27.48],[1757014020000,27.48],[1757014380000,27.49],[1757014740000,27.49],[1757015100000,27.49],[1757015460000,27.5],[1757015820000,27.5],[1757016180000,27.5],[1757016540000,27.5],[1757016900000,27.5],[1757017260000,27.5],[1757017620000,27.5],[1757017980000,27.5],[1757018340000,27.5],[1757018700000,27.5],[1757019060000,27.5],[1757019420000,27.5],[1757019780000,27.5],[1757020140000,27.5],[1757020500000,27.5],[1757020860000,27.5],[1757021220000,27.5],[1757021580000,27.49],[1757021940000,27.49],[1757022300000,27.49],[1757022660000,27.49],[1757023020000,27.49],[1757023380000,27.48],[1757023740000,27.48],[1757024100000,27.48],[1757024460000,27.48],[1757024820000,27.48],[1757025180000,27.47],[1757025540000,27.47],[1757025900000,27.47],[1757026260000,27.47],[1757026620000,27.47],[1757026980000,27.46],[1757027340000,27.46],[1757027700000,27.46],[1757028060000,27.46],[1757028420000,27.45],[1757028780000,27.45],[1757029140000,27.45],[1757029500000,27.45],[1757029860000,27.45],[1757030220000,27.44],[1757030580000,27.44],[1757030940000,27.44],[1757031300000,27.44],[1757031660000,27.44],[1757032020000,27.43],[1757032380000,27.43],[1757032740000,27.43],[1757033100000,27.43],[1757033460000,27.43],[1757033820000,27.42],[1757034180000,27.42],[1757034540000,27.42],[1757034900000,27.42],[1757035260000,27.42],[1757035620000,27.42],[1757035980000,27.41],[1757036340000,27.41],[1757036700000,27.41],[1757037060000,27.41],[1757037420000,27.41],[1757037780000,27.4],[1757038140000,27.4],[1757038500000,27.4],[1757038860000,27.4],[1757039220000,27.4],[1757039580000,27.39],[1757039940000,27.39],[1757040300000,27.39],[1757040660000,27.39],[1757041020000,27.39],[1757041380000,27.38],[1757041740000,27.38],[1757042100000,27.38],[1757042460000,27.38],[1757042820000,27.37],[1757043180000,27.37],[1757043540000,27.37],[1757043900000,27.36],[1757044260000,27.36],[1757044620000,27.36],[1757044980000,27.35],[1757045340000,27.35],[1757045700000,27.35],[1757046060000,27.34],[1757046420000,27.34],[1757046780000,27.34],[1757047140000,27.33],[1757047500000,27.33],[1757047860000,27.32],[1757048220000,27.32],[1757048580000,27.32],[1757048940000,27.31],[1757049300000,27.31],[1757049660000,27.3],[1757050020000,27.3],[1757050380000,27.29],[1757050740000,27.29],[1757051100000,27.28],[1757051460000,27.28],[1757051820000,27.27],[1757052180000,27.27],[1757052540000,27.26],[1757052900000,27.26],[1757053260000,27.25],[1757053620000,27.25],[1757053980000,27.24],[1757054340000,27.24],[1757054700000,27.23],[1757055060000,27.23],[1757055420000,27.22],[1757055780000,27.22],[1757056140000,27.21],[1757056500000,27.21],[1757056860000,27.2],[1757057220000,27.2],[1757057580000,27.19],[1757057940000,27.19],[1757058300000,27.18],[1757058660000,27.18],[1757059020000,27.18],[1757059380000,27.17],[1757059740000,27.17],[1757060100000,27.16],[1757060460000,27.16],[1757060820000,27.16],[1757061180000,27.15],[1757061540000,27.15],[1757061900000,27.15],[1757062260000,27.15],[1757062620000,27.14],[1757062980000,27.14],[1757063340000,27.14],[1757063700000,27.14],[1757064060000,27.14],[1757064420000,27.13],[1757064780000,27.13],[1757065140000,27.13],[1757065500000,27.13],[1757065860000,27.13],[1757066220000,27.12],[1757066580000,27.12],[1757066940000,27.12],[1757067300000,27.12],[1757067660000,27.12],[1757068020000,27.11],[1757068380000,27.11],[1757068740000,27.11],[1757069100000,27.11],[1757069460000,27.11],[1757069820000,27.11],[1757070180000,27.1],[1757070540000,27.1],[1757070900000,27.1],[1757071260000,27.1],[1757071620000,27.1],[1757071980000,27.1],[1757072340000,27.09],[1757072700000,27.09],[1757073060000,27.09],[1757073420000,27.09],[1757073780000,27.09],[1757074140000,27.09],[1757074500000,27.09],[1757074860000,27.08],[1757075220000,27.08],[1757075580000,27.08],[1757075940000,27.08],[1757076300000,27.08],[1757076660000,27.08],[1757077020000,27.08],[1757077380000,27.08],[1757077740000,27.08],[1757078100000,27.08],[1757078460000,27.08],[1757078820000,27.08],[1757079180000,27.09],[1757079540000,27.09],[1757079900000,27.09],[1757080260000,27.09],[1757080620000,27.09],[1757080980000,27.1],[1757081340000,27.1],[1757081700000,27.1],[1757082060000,27.11],[1757082420000,27.11],[1757082780000,27.11],[1757083140000,27.12],[1757083500000,27.12],[1757083860000,27.13],[1757084220000,27.13],[1757084580000,27.14],[1757084940000,27.14],[1757085300000,27.15],[1757085660000,27.15],[1757086020000,27.16],[1757086380000,27.17],[1757086740000,27.17],[1757087100000,27.18],[1757087460000,27.18],[1757087820000,27.19],[1757088180000,27.2],[1757088540000,27.2],[1757088900000,27.21],[1757089260000,27.21],[1757089620000,27.22],[1757089980000,27.22],[1757090340000,27.23],[1757090700000,27.23],[1757091060000,27.24],[1757091420000,27.24],[1757091780000,27.24],[1757092140000,27.25],[1757092500000,27.25],[1757092860000,27.25],[1757093220000,27.25],[1757093580000,27.26],[1757093940000,27.26],[1757094300000,27.26],[1757094660000,27.26],[1757095020000,27.27],[1757095380000,27.27],[1757095740000,27.27],[1757096100000,27.27],[1757096460000,27.27],[1757096820000,27.28],[1757097180000,27.28],[1757097540000,27.28],[1757097900000,27.28],[1757098260000,27.28],[1757098620000,27.28],[1757098980000,27.28],[1757099340000,27.28],[1757099700000,27.28],[1757100060000,27.28],[1757100420000,27.28],[1757100780000,27.28],[1757101140000,27.28],[1757101500000,27.29],[1757101860000,27.29],[1757102220000,27.29],[1757102580000,27.29],[1757102940000,27.29],[1757103300000,27.29],[1757103660000,27.29],[1757104020000,27.29],[1757104380000,27.29],[1757104740000,27.29],[1757105100000,27.29],[1757105460000,27.29],[1757105820000,27.29],[1757106180000,27.29],[1757106540000,27.28],[1757106900000,27.28],[1757107260000,27.28],[1757107620000,27.28],[1757107980000,27.28],[1757108340000,27.28],[1757108700000,27.28],[1757109060000,27.27],[1757109420000,27.27],[1757109780000,27.27],[1757110140000,27.27],[1757110500000,27.27],[1757110860000,27.26],[1757111220000,27.26],[1757111580000,27.26],[1757111940000,27.26],[1757112300000,27.25],[1757112660000,27.25],[1757113020000,27.25],[1757113380000,27.24],[1757113740000,27.24],[1757114100000,27.24],[1757114460000,27.24],[1757114820000,27.23],[1757115180000,27.23],[1757115540000,27.23],[1757115900000,27.22],[1757116260000,27.22],[1757116620000,27.22],[1757116980000,27.21],[1757117340000,27.21],[1757117700000,27.2],[1757118060000,27.2],[1757118420000,27.2],[1757118780000,27.19],[1757119140000,27.19],[1757119500000,27.19],[1757119860000,27.18],[1757120220000,27.18],[1757120580000,27.18],[1757120940000,27.17],[1757121300000,27.17],[1757121660000,27.17],[1757122020000,27.16],[1757122380000,27.16],[1757122740000,27.15],[1757123100000,27.15],[1757123460000,27.15],[1757123820000,27.15],[1757124180000,27.14],[1757124540000,27.14],[1757124900000,27.14],[1757125260000,27.13],[1757125620000,27.13],[1757125980000,27.13],[1757126340000,27.12],[1757126700000,27.12],[1757127060000,27.12],[1757127420000,27.12],[1757127780000,27.11],[1757128140000,27.11],[1757128500000,27.11],[1757128860000,27.11],[1757129220000,27.1],[1757129580000,27.1],[1757129940000,27.1],[1757130300000,27.09],[1757130660000,27.09],[1757131020000,27.09],[1757131380000,27.09],[1757131740000,27.08],[1757132100000,27.08],[1757132460000,27.08],[1757132820000,27.07],[1757133180000,27.07],[1757133540000,27.07],[1757133900000,27.06],[1757134260000,27.06],[1757134620000,27.06],[1757134980000,27.05],[1757135340000,27.05],[1757135700000,27.04],[1757136060000,27.04],[1757136420000,27.04],[1757136780000,27.03],[1757137140000,27.03],[1757137500000,27.02],[1757137860000,27.02],[1757138220000,27.02],[1757138580000,27.01],[1757138940000,27.01],[1757139300000,27.01],[1757139660000,27.0],[1757140020000,27.0],[1757140380000,26.99],[1757140740000,26.99],[1757141100000,26.99],[1757141460000,26.98],[1757141820000,26.98],[1757142180000,26.98],[1757142540000,26.98],[1757142900000,26.97],[1757143260000,26.97],[1757143620000,26.97],[1757143980000,26.96],[1757144340000,26.96],[1757144700000,26.96],[1757145060000,26.95],[1757145420000,26.95],[1757145780000,26.95],[1757146140000,26.94],[1757146500000,26.94],[1757146860000,26.94],[1757147220000,26.93],[1757147580000,26.93],[1757147940000,26.92],[1757148300000,26.92],[1757148660000,26.92],[1757149020000,26.91],[1757149380000,26.91],[1757149740000,26.91],[1757150100000,26.9],[1757150460000,26.9],[1757150820000,26.9],[1757151180000,26.89],[1757151540000,26.89],[1757151900000,26.89],[1757152260000,26.88],[1757152620000,26.88],[1757152980000,26.88],[1757153340000,26.88],[1757153700000,26.87],[1757154060000,26.87],[1757154420000,26.87],[1757154780000,26.87],[1757155140000,26.87],[1757155500000,26.86],[1757155860000,26.86],[1757156220000,26.86],[1757156580000,26.86],[1757156940000,26.86],[1757157300000,26.86],[1757157660000,26.86],[1757158020000,26.86],[1757158380000,26.86],[1757158740000,26.86],[1757159100000,26.87],[1757159460000,26.87],[1757159820000,26.87],[1757160180000,26.87],[1757160540000,26.87],[1757160900000,26.87],[1757161260000,26.88],[1757161620000,26.88],[1757161980000,26.88],[1757162340000,26.88],[1757162700000,26.89],[1757163060000,26.89],[1757163420000,26.89],[1757163780000,26.9],[1757164140000,26.9],[1757164500000,26.91],[1757164860000,26.91],[1757165220000,26.91],[1757165580000,26.92],[1757165940000,26.92],[1757166300000,26.93],[1757166660000,26.93],[1757167020000,26.94],[1757167380000,26.95],[1757167740000,26.95],[1757168100000,26.96],[1757168460000,26.96],[1757168820000,26.97],[1757169180000,26.98],[1757169540000,26.98],[1757169900000,26.99],[1757170260000,27.0],[1757170620000,27.0],[1757170980000,27.01],[1757171340000,27.02],[1757171700000,27.02],[1757172060000,27.03],[1757172420000,27.03],[1757172780000,27.04],[1757173140000,27.05],[1757173500000,27.05],[1757173860000,27.06],[1757174220000,27.06],[1757174580000,27.07],[1757174940000,27.08],[1757175300000,27.08],[1757175660000,27.09],[1757176020000,27.09],[1757176380000,27.1],[1757176740000,27.1],[1757177100000,27.11],[1757177460000,27.11],[1757177820000,27.11],[1757178180000,27.12],[1757178540000,27.12],[1757178900000,27.12],[1757179260000,27.13],[1757179620000,27.13],[1757179980000,27.13],[1757180340000,27.14],[1757180700000,27.14],[1757181060000,27.14],[1757181420000,27.14],[1757181780000,27.15],[1757182140000,27.15],[1757182500000,27.15],[1757182860000,27.15],[1757183220000,27.16],[1757183580000,27.16],[1757183940000,27.16],[1757184300000,27.17],[1757184660000,27.17],[1757185020000,27.17],[1757185380000,27.18],[1757185740000,27.18],[1757186100000,27.18],[1757186460000,27.19],[1757186820000,27.19],[1757187180000,27.19],[1757187540000,27.2],[1757187900000,27.2],[1757188260000,27.2],[1757188620000,27.2],[1757188980000,27.21],[1757189340000,27.21],[1757189700000,27.21],[1757190060000,27.21],[1757190420000,27.21],[1757190780000,27.21],[1757191140000,27.22],[1757191500000,27.22],[1757191860000,27.22],[1757192220000,27.22],[1757192580000,27.22],[1757192940000,27.22],[1757193300000,27.22],[1757193660000,27.22],[1757194020000,27.22],[1757194380000,27.21],[1757194740000,27.21],[1757195100000,27.21],[1757195460000,27.21],[1757195820000,27.21],[1757196180000,27.2],[1757196540000,27.2],[1757196900000,27.2],[1757197260000,27.2],[1757197620000,27.19],[1757197980000,27.19],[1757198340000,27.19],[1757198700000,27.18],[1757199060000,27.18],[1757199420000,27.17],[1757199780000,27.17],[1757200140000,27.17],[1757200500000,27.16],[1757200860000,27.16],[1757201220000,27.16],[1757201580000,27.16],[1757201940000,27.15],[1757202300000,27.15],[1757202660000,27.15],[1757203020000,27.15],[1757203380000,27.15],[1757203740000,27.15],[1757204100000,27.14],[1757204460000,27.14],[1757204820000,27.14],[1757205180000,27.14],[1757205540000,27.14],[1757205900000,27.14],[1757206260000,27.14],[1757206620000,27.14],[1757206980000,27.14],[1757207340000,27.14],[1757207700000,27.14],[1757208060000,27.14],[1757208420000,27.15],[1757208780000,27.15],[1757209140000,27.15],[1757209500000,27.15],[1757209860000,27.15],[1757210220000,27.15],[1757210580000,27.15],[1757210940000,27.15],[1757211300000,27.15],[1757211660000,27.15],[1757212020000,27.15],[1757212380000,27.15],[1757212740000,27.15],[1757213100000,27.15],[1757213460000,27.15],[1757213820000,27.15],[1757214180000,27.15],[1757214540000,27.15],[1757214900000,27.15],[1757215260000,27.15],[1757215620000,27.14],[1757215980000,27.14],[1757216340000,27.14],[1757216700000,27.14],[1757217060000,27.14],[1757217420000,27.13],[1757217780000,27.13],[1757218140000,27.13],[1757218500000,27.13],[1757218860000,27.12],[1757219220000,27.12],[1757219580000,27.12],[1757219940000,27.12],[1757220300000,27.11],[1757220660000,27.11],[1757221020000,27.11],[1757221380000,27.11],[1757221740000,27.11],[1757222100000,27.11],[1757222460000,27.1],[1757222820000,27.1],[1757223180000,27.1],[1757223540000,27.1],[1757223900000,27.1],[1757224260000,27.1],[1757224620000,27.1],[1757224980000,27.09],[1757225340000,27.09],[1757225700000,27.09],[1757226060000,27.09],[1757226420000,27.09],[1757226780000,27.09],[1757227140000,27.08],[1757227500000,27.08],[1757227860000,27.08],[1757228220000,27.08],[1757228580000,27.08],[1757228940000,27.08],[1757229300000,27.08],[1757229660000,27.07],[1757230020000,27.07],[1757230380000,27.07],[1757230740000,27.07],[1757231100000,27.07],[1757231460000,27.07],[1757231820000,27.07],[1757232180000,27.07],[1757232540000,27.07],[1757232900000,27.06],[1757233260000,27.06],[1757233620000,27.06],[1757233980000,27.06],[1757234340000,27.06],[1757234700000,27.06],[1757235060000,27.06],[1757235420000,27.06],[1757235780000,27.06],[1757236140000,27.05],[1757236500000,27.05],[1757236860000,27.05],[1757237220000,27.05],[1757237580000,27.05],[1757237940000,27.05],[1757238300000,27.05],[1757238660000,27.05],[1757239020000,27.05],[1757239380000,27.05],[1757239740000,27.05],[1757240100000,27.05],[1757240460000,27.05],[1757240820000,27.05],[1757241180000,27.05],[1757241540000,27.05],[1757241900000,27.05],[1757242260000,27.05],[1757242620000,27.05],[1757242980000,27.05],[1757243340000,27.05],[1757243700000,27.06],[1757244060000,27.06],[1757244420000,27.06],[1757244780000,27.06],[1757245140000,27.06],[1757245500000,27.07],[1757245860000,27.07],[1757246220000,27.07],[1757246580000,27.08],[1757246940000,27.08],[1757247300000,27.08],[1757247660000,27.09],[1757248020000,27.09],[1757248380000,27.1],[1757248740000,27.1],[1757249100000,27.11],[1757249460000,27.11],[1757249820000,27.12],[1757250180000,27.12],[1757250540000,27.13],[1757250900000,27.14],[1757251260000,27.14],[1757251620000,27.15],[1757251980000,27.15],[1757252340000,27.16],[1757252700000,27.17],[1757253060000,27.17],[1757253420000,27.18],[1757253780000,27.19],[1757254140000,27.2],[1757254500000,27.2],[1757254860000,27.21],[1757255220000,27.22],[1757255580000,27.23],[1757255940000,27.23],[1757256300000,27.24],[1757256660000,27.25],[1757257020000,27.26],[1757257380000,27.26],[1757257740000,27.27],[1757258100000,27.28],[1757258460000,27.28],[1757258820000,27.29],[1757259180000,27.3],[1757259540000,27.31],[1757259900000,27.32],[1757260260000,27.32],[1757260620000,27.33],[1757260980000,27.34],[1757261340000,27.35],[1757261700000,27.36],[1757262060000,27.36],[1757262420000,27.37],[1757262780000,27.38],[1757263140000,27.39],[1757263500000,27.4],[1757263860000,27.4],[1757264220000,27.41],[1757264580000,27.42],[1757264940000,27.42],[1757265300000,27.43],[1757265660000,27.44],[1757266020000,27.45],[1757266380000,27.45],[1757266740000,27.46],[1757267100000,27.47],[1757267460000,27.47],[1757267820000,27.48],[1757268180000,27.49],[1757268540000,27.49],[1757268900000,27.5],[1757269260000,27.51],[1757269620000,27.51],[1757269980000,27.52],[1757270340000,27.52],[1757270700000,27.53],[1757271060000,27.53],[1757271420000,27.54],[1757271780000,27.54],[1757272140000,27.54],[1757272500000,27.55],[1757272860000,27.55],[1757273220000,27.55],[1757273580000,27.55],[1757273940000,27.55],[1757274300000,27.55],[1757274660000,27.55],[1757275020000,27.55],[1757275380000,27.55],[1757275740000,27.55],[1757276100000,27.55],[1757276460000,27.55],[1757276820000,27.55],[1757277180000,27.55],[1757277540000,27.55],[1757277900000,27.55],[1757278260000,27.54],[1757278620000,27.54],[1757278980000,27.54],[1757279340000,27.54],[1757279700000,27.54],[1757280060000,27.53],[1757280420000,27.53],[1757280780000,27.53],[1757281140000,27.53],[1757281500000,27.52],[1757281860000,27.52],[1757282220000,27.52],[1757282580000,27.52],[1757282940000,27.52],[1757283300000,27.51],[1757283660000,27.51],[1757284020000,27.51],[1757284380000,27.51],[1757284740000,27.51],[1757285100000,27.5],[1757285460000,27.5],[1757285820000,27.5],[1757286180000,27.5],[1757286540000,27.5],[1757286900000,27.49],[1757287260000,27.49],[1757287620000,27.49],[1757287980000,27.49],[1757288340000,27.49],[1757288700000,27.49],[1757289060000,27.48],[1757289420000,27.48],[1757289780000,27.48],[1757290140000,27.48],[1757290500000,27.48],[1757290860000,27.47],[1757291220000,27.47],[1757291580000,27.47],[1757291940000,27.47],[1757292300000,27.47],[1757292660000,27.46],[1757293020000,27.46],[1757293380000,27.46],[1757293740000,27.46],[1757294100000,27.46],[1757294460000,27.46],[1757294820000,27.45],[1757295180000,27.45],[1757295540000,27.45],[1757295900000,27.45],[1757296260000,27.45],[1757296620000,27.44],[1757296980000,27.44],[1757297340000,27.44],[1757297700000,27.44],[1757298060000,27.44],[1757298420000,27.44],[1757298780000,27.44],[1757299140000,27.43],[1757299500000,27.43],[1757299860000,27.43],[1757300220000,27.43],[1757300580000,27.43],[1757300940000,27.43],[1757301300000,27.43],[1757301660000,27.43],[1757302020000,27.42],[1757302380000,27.42],[1757302740000,27.42],[1757303100000,27.42],[1757303460000,27.42],[1757303820000,27.42],[1757304180000,27.42],[1757304540000,27.42],[1757304900000,27.42],[1757305260000,27.42],[1757305620000,27.42],[1757305980000,27.42],[1757306340000,27.42],[1757306700000,27.41],[1757307060000,27.41],[1757307420000,27.41],[1757307780000,27.41],[1757308140000,27.41],[1757308500000,27.41],[1757308860000,27.41],[1757309220000,27.41],[1757309580000,27.41],[1757309940000,27.41],[1757310300000,27.41],[1757310660000,27.41],[1757311020000,27.41],[1757311380000,27.41],[1757311740000,27.41],[1757312100000,27.41],[1757312460000,27.41],[1757312820000,27.41],[1757313180000,27.41],[1757313540000,27.41],[1757313900000,27.41],[1757314260000,27.4],[1757314620000,27.4],[1757314980000,27.4],[1757315340000,27.4],[1757315700000,27.4],[1757316060000,27.4],[1757316420000,27.4],[1757316780000,27.4],[1757317140000,27.4],[1757317500000,27.39],[1757317860000,27.39],[1757318220000,27.39],[1757318580000,27.39],[1757318940000,27.39],[1757319300000,27.39],[1757319660000,27.39],[1757320020000,27.38],[1757320380000,27.38],[1757320740000,27.38],[1757321100000,27.38],[1757321460000,27.38],[1757321820000,27.38],[1757322180000,27.38],[1757322540000,27.38],[1757322900000,27.37],[1757323260000,27.37],[1757323620000,27.37],[1757323980000,27.37],[1757324340000,27.37],[1757324700000,27.37],[1757325060000,27.37],[1757325420000,27.37],[1757325780000,27.37],[1757326140000,27.37],[1757326500000,27.37],[1757326860000,27.37],[1757327220000,27.37],[1757327580000,27.37],[1757327940000,27.37],[1757328300000,27.37],[1757328660000,27.37],[1757329020000,27.37],[1757329380000,27.37],[1757329740000,27.37],[1757330100000,27.37],[1757330460000,27.37],[1757330820000,27.37],[1757331180000,27.37],[1757331540000,27.37],[1757331900000,27.38],[1757332260000,27.38],[1757332620000,27.38],[1757332980000,27.38],[1757333340000,27.38],[1757333700000,27.39],[1757334060000,27.39],[1757334420000,27.39],[1757334780000,27.39],[1757335140000,27.4],[1757335500000,27.4],[1757335860000,27.4],[1757336220000,27.4],[1757336580000,27.41],[1757336940000,27.41],[1757337300000,27.42],[1757337660000,27.42],[1757338020000,27.43],[1757338380000,27.43],[1757338740000,27.44],[1757339100000,27.44],[1757339460000,27.45],[1757339820000,27.45],[1757340180000,27.46],[1757340540000,27.47],[1757340900000,27.47],[1757341260000,27.48],[1757341620000,27.48],[1757341980000,27.49],[1757342340000,27.49],[1757342700000,27.49],[1757343060000,27.5],[1757343420000,27.5],[1757343780000,27.51],[1757344140000,27.51],[1757344500000,27.51],[1757344860000,27.52],[1757345220000,27.52],[1757345580000,27.53],[1757345940000,27.53],[1757346300000,27.53],[1757346660000,27.54],[1757347020000,27.54],[1757347380000,27.54],[1757347740000,27.54],[1757348100000,27.55],[1757348460000,27.55],[1757348820000,27.55],[1757349180000,27.56],[1757349540000,27.56],[1757349900000,27.56],[1757350260000,27.57],[1757350620000,27.57],[1757350980000,27.57],[1757351340000,27.57],[1757351700000,27.58],[1757352060000,27.58],[1757352420000,27.58],[1757352780000,27.59],[1757353140000,27.59],[1757353500000,27.59],[1757353860000,27.6],[1757354220000,27.6],[1757354580000,27.6],[1757354940000,27.61],[1757355300000,27.61],[1757355660000,27.61],[1757356020000,27.62],[1757356380000,27.62],[1757356740000,27.62],[1757357100000,27.63],[1757357460000,27.63],[1757357820000,27.63],[1757358180000,27.64],[1757358540000,27.64],[1757358900000,27.64],[1757359260000,27.64],[1757359620000,27.65],[1757359980000,27.65],[1757360340000,27.65],[1757360700000,27.65],[1757361060000,27.65],[1757361420000,27.66],[1757361780000,27.66],[1757362140000,27.66],[1757362500000,27.66],[1757362860000,27.66],[1757363220000,27.66],[1757363580000,27.66],[1757363940000,27.67],[1757364300000,27.67],[1757364660000,27.67],[1757365020000,27.67],[1757365380000,27.67],[1757365740000,27.67],[1757366100000,27.67],[1757366460000,27.67],[1757366820000,27.67],[1757367180000,27.67],[1757367540000,27.67],[1757367900000,27.67],[1757368260000,27.67],[1757368620000,27.67],[1757368980000,27.67],[1757369340000,27.67],[1757369700000,27.67],[1757370060000,27.67],[1757370420000,27.67],[1757370780000,27.67],[1757371140000,27.67],[1757371500000,27.67],[1757371860000,27.67],[1757372220000,27.67],[1757372580000,27.67],[1757372940000,27.67],[1757373300000,27.67],[1757373660000,27.67],[1757374020000,27.67],[1757374380000,27.66],[1757374740000,27.66],[1757375100000,27.66],[1757375460000,27.66],[1757375820000,27.66],[1757376180000,27.66],[1757376540000,27.66],[1757376900000,27.66],[1757377260000,27.66],[1757377620000,27.66],[1757377980000,27.66],[1757378340000,27.66],[1757378700000,27.65],[1757379060000,27.65],[1757379420000,27.65],[1757379780000,27.65],[1757380140000,27.65],[1757380500000,27.65],[1757380860000,27.65],[1757381220000,27.64],[1757381580000,27.64],[1757381940000,27.64],[1757382300000,27.64],[1757382660000,27.64],[1757383020000,27.64],[1757383380000,27.64],[1757383740000,27.63],[1757384100000,27.63],[1757384460000,27.63],[1757384820000,27.63],[1757385180000,27.63],[1757385540000,27.63],[1757385900000,27.63],[1757386260000,27.62],[1757386620000,27.62],[1757386980000,27.62],[1757387340000,27.62],[1757387700000,27.61],[1757388060000,27.61],[1757388420000,27.61],[1757388780000,27.6],[1757389140000,27.6],[1757389500000,27.6],[1757389860000,27.59],[1757390220000,27.59],[1757390580000,27.59],[1757390940000,27.59],[1757391300000,27.58],[1757391660000,27.58],[1757392020000,27.58],[1757392380000,27.57],[1757392740000,27.57],[1757393100000,27.57],[1757393460000,27.56],[1757393820000,27.56],[1757394180000,27.56],[1757394540000,27.56],[1757394900000,27.56],[1757395260000,27.55],[1757395620000,27.55],[1757395980000,27.55],[1757396340000,27.55],[1757396700000,27.55],[1757397060000,27.55],[1757397420000,27.55],[1757397780000,27.54],[1757398140000,27.54],[1757398500000,27.54],[1757398860000,27.54],[1757399220000,27.54],[1757399580000,27.54],[1757399940000,27.54],[1757400300000,27.54],[1757400660000,27.53],[1757401020000,27.53],[1757401380000,27.53],[1757401740000,27.53],[1757402100000,27.53],[1757402460000,27.53],[1757402820000,27.53],[1757403180000,27.52],[1757403540000,27.52],[1757403900000,27.52],[1757404260000,27.52],[1757404620000,27.52],[1757404980000,27.52],[1757405340000,27.52],[1757405700000,27.51],[1757406060000,27.51],[1757406420000,27.51],[1757406780000,27.51],[1757407140000,27.51],[1757407500000,27.51],[1757407860000,27.51],[1757408220000,27.5],[1757408580000,27.5],[1757408940000,27.5],[1757409300000,27.5],[1757409660000,27.5],[1757410020000,27.5],[1757410380000,27.5],[1757410740000,27.5],[1757411100000,27.49],[1757411460000,27.49],[1757411820000,27.49],[1757412180000,27.49],[1757412540000,27.49],[1757412900000,27.49],[1757413260000,27.49],[1757413620000,27.48],[1757413980000,27.48],[1757414340000,27.48],[1757414700000,27.48],[1757415060000,27.48],[1757415420000,27.48],[1757415780000,27.48],[1757416140000,27.47],[1757416500000,27.47],[1757416860000,27.47],[1757417220000,27.47],[1757417580000,27.47],[1757417940000,27.46],[1757418300000,27.46],[1757418660000,27.46],[1757419020000,27.46],[1757419380000,27.45],[1757419740000,27.45],[1757420100000,27.45],[1757420460000,27.45],[1757420820000,27.45],[1757421180000,27.44],[1757421540000,27.44],[1757421900000,27.44],[1757422260000,27.44],[1757422620000,27.43],[1757422980000,27.43],[1757423340000,27.43],[1757423700000,27.43],[1757424060000,27.42],[1757424420000,27.42],[1757424780000,27.42],[1757425140000,27.41],[1757425500000,27.41],[1757425860000,27.41],[1757426220000,27.41],[1757426580000,27.4],[1757426940000,27.4],[1757427300000,27.4],[1757427660000,27.39],[1757428020000,27.39],[1757428380000,27.39],[1757428740000,27.38],[1757429100000,27.38],[1757429460000,27.38],[1757429820000,27.37],[1757430180000,27.37],[1757430540000,27.37],[1757430900000,27.37],[1757431260000,27.36],[1757431620000,27.36],[1757431980000,27.36],[1757432340000,27.35],[1757432700000,27.35],[1757433060000,27.35],[1757433420000,27.34],[1757433780000,27.34],[1757434140000,27.34],[1757434500000,27.33],[1757434860000,27.33],[1757435220000,27.33],[1757435580000,27.32],[1757435940000,27.32],[1757436300000,27.32],[1757436660000,27.31],[1757437020000,27.31],[1757437380000,27.31],[1757437740000,27.3],[1757438100000,27.3],[1757438460000,27.3],[1757438820000,27.3],[1757439180000,27.29],[1757439540000,27.29],[1757439900000,27.29],[1757440260000,27.29],[1757440620000,27.28],[1757440980000,27.28],[1757441340000,27.28],[1757441700000,27.28],[1757442060000,27.27],[1757442420000,27.27],[1757442780000,27.27],[1757443140000,27.27],[1757443500000,27.27],[1757443860000,27.27],[1757444220000,27.26],[1757444580000,27.26],[1757444940000,27.26],[1757445300000,27.26],[1757445660000,27.26],[1757446020000,27.26],[1757446380000,27.26],[1757446740000,27.26],[1757447100000,27.26],[1757447460000,27.26],[1757447820000,27.26],[1757448180000,27.26],[1757448540000,27.26],[1757448900000,27.26],[1757449260000,27.26],[1757449620000,27.26],[1757449980000,27.26],[1757450340000,27.26],[1757450700000,27.26],[1757451060000,27.26],[1757451420000,27.26],[1757451780000,27.26],[1757452140000,27.26],[1757452500000,27.26],[1757452860000,27.26],[1757453220000,27.26],[1757453580000,27.26],[1757453940000,27.26],[1757454300000,27.26],[1757454660000,27.26],[1757455020000,27.26],[1757455380000,27.27],[1757455740000,27.27],[1757456100000,27.27],[1757456460000,27.27],[1757456820000,27.27],[1757457180000,27.27],[1757457540000,27.27],[1757457900000,27.27],[1757458260000,27.27],[1757458620000,27.27],[1757458980000,27.27],[1757459340000,27.27],[1757459700000,27.27],[1757460060000,27.27],[1757460420000,27.27],[1757460780000,27.27],[1757461140000,27.27],[1757461500000,27.27],[1757461860000,27.27],[1757462220000,27.27],[1757462580000,27.27],[1757462940000,27.27],[1757463300000,27.27],[1757463660000,27.27],[1757464020000,27.27],[1757464380000,27.27],[1757464740000,27.27],[1757465100000,27.26],[1757465460000,27.26],[1757465820000,27.26],[1757466180000,27.26],[1757466540000,27.26],[1757466900000,27.26],[1757467260000,27.26],[1757467620000,27.26],[1757467980000,27.26],[1757468340000,27.26],[1757468700000,27.25],[1757469060000,27.25],[1757469420000,27.25],[1757469780000,27.25],[1757470140000,27.25],[1757470500000,27.25],[1757470860000,27.25],[1757471220000,27.25],[1757471580000,27.25],[1757471940000,27.24],[1757472300000,27.24],[1757472660000,27.24],[1757473020000,27.24],[1757473380000,27.24],[1757473740000,27.23],[1757474100000,27.23],[1757474460000,27.23],[1757474820000,27.23],[1757475180000,27.23],[1757475540000,27.22],[1757475900000,27.22],[1757476260000,27.22],[1757476620000,27.22],[1757476980000,27.21],[1757477340000,27.21],[1757477700000,27.21],[1757478060000,27.21],[1757478420000,27.2],[1757478780000,27.2],[1757479140000,27.2],[1757479500000,27.19],[1757479860000,27.19],[1757480220000,27.19],[1757480580000,27.18],[1757480940000,27.18],[1757481300000,27.18],[1757481660000,27.17],[1757482020000,27.17],[1757482380000,27.17],[1757482740000,27.17],[1757483100000,27.16],[1757483460000,27.16],[1757483820000,27.16],[1757484180000,27.16],[1757484540000,27.15],[1757484900000,27.15],[1757485260000,27.15],[1757485620000,27.14],[1757485980000,27.14],[1757486340000,27.14],[1757486700000,27.14],[1757487060000,27.13],[1757487420000,27.13],[1757487780000,27.13],[1757488140000,27.12],[1757488500000,27.12],[1757488860000,27.12],[1757489220000,27.11],[1757489580000,27.11],[1757489940000,27.11],[1757490300000,27.11],[1757490660000,27.1],[1757491020000,27.1],[1757491380000,27.1],[1757491740000,27.1],[1757492100000,27.09],[1757492460000,27.09],[1757492820000,27.09],[1757493180000,27.09],[1757493540000,27.08],[1757493900000,27.08],[1757494260000,27.08],[1757494620000,27.07],[1757494980000,27.07],[1757495340000,27.07],[1757495700000,27.06],[1757496060000,27.06],[1757496420000,27.06],[1757496780000,27.05],[1757497140000,27.05],[1757497500000,27.05],[1757497860000,27.05],[1757498220000,27.05],[1757498580000,27.04],[1757498940000,27.04],[1757499300000,27.04],[1757499660000,27.04],[1757500020000,27.04],[1757500380000,27.04],[1757500740000,27.04],[1757501100000,27.04],[1757501460000,27.04],[1757501820000,27.04],[1757502180000,27.04],[1757502540000,27.04],[1757502900000,27.03],[1757503260000,27.03],[1757503620000,27.03],[1757503980000,27.03],[1757504340000,27.03],[1757504700000,27.03],[1757505060000,27.03],[1757505420000,27.03],[1757505780000,27.03],[1757506140000,27.03],[1757506500000,27.03],[1757506860000,27.03],[1757507220000,27.03],[1757507580000,27.03],[1757507940000,27.02],[1757508300000,27.02],[1757508660000,27.03],[1757509020000,27.03],[1757509380000,27.03],[1757509740000,27.03],[1757510100000,27.03],[1757510460000,27.03],[1757510820000,27.04],[1757511180000,27.04],[1757511540000,27.04],[1757511900000,27.04],[1757512260000,27.05],[1757512620000,27.05],[1757512980000,27.05],[1757513340000,27.05],[1757513700000,27.06],[1757514060000,27.06],[1757514420000,27.06],[1757514780000,27.07],[1757515140000,27.07],[1757515500000,27.07],[1757515860000,27.08],[1757516220000,27.08],[1757516580000,27.08],[1757516940000,27.09],[1757517300000,27.09],[1757517660000,27.1],[1757518020000,27.1],[1757518380000,27.11],[1757518740000,27.11],[1757519100000,27.12],[1757519460000,27.12],[1757519820000,27.13],[1757520180000,27.13],[1757520540000,27.13],[1757520900000,27.14],[1757521260000,27.14],[1757521620000,27.15],[1757521980000,27.15],[1757522340000,27.15],[1757522700000,27.16],[1757523060000,27.16],[1757523420000,27.17],[1757523780000,27.17],[1757524140000,27.18],[1757524500000,27.18],[1757524860000,27.19],[1757525220000,27.19],[1757525580000,27.2],[1757525940000,27.2],[1757526300000,27.21],[1757526660000,27.21],[1757527020000,27.22],[1757527380000,27.22],[1757527740000,27.22],[1757528100000,27.23],[1757528460000,27.23],[1757528820000,27.23],[1757529180000,27.24],[1757529540000,27.24],[1757529900000,27.24],[1757530260000,27.25],[1757530620000,27.25],[1757530980000,27.25],[1757531340000,27.25],[1757531700000,27.26],[1757532060000,27.26],[1757532420000,27.26],[1757532780000,27.26],[1757533140000,27.26],[1757533500000,27.26],[1757533860000,27.27],[1757534220000,27.27],[1757534580000,27.27],[1757534940000,27.27],[1757535300000,27.27],[1757535660000,27.27],[1757536020000,27.27],[1757536380000,27.27],[1757536740000,27.27],[1757537100000,27.27],[1757537460000,27.27],[1757537820000,27.27],[1757538180000,27.27],[1757538540000,27.27],[1757538900000,27.27],[1757539260000,27.27],[1757539620000,27.27],[1757539980000,27.27],[1757540340000,27.27],[1757540700000,27.27],[1757541060000,27.27],[1757541420000,27.27],[1757541780000,27.27],[1757542140000,27.27],[1757542500000,27.27],[1757542860000,27.27],[1757543220000,27.26],[1757543580000,27.26],[1757543940000,27.26],[1757544300000,27.26],[1757544660000,27.26],[1757545020000,27.26],[1757545380000,27.26],[1757545740000,27.26],[1757546100000,27.25],[1757546460000,27.25],[1757546820000,27.25],[1757547180000,27.25],[1757547540000,27.25],[1757547900000,27.25],[1757548260000,27.24],[1757548620000,27.24],[1757548980000,27.24],[1757549340000,27.24],[1757549700000,27.24],[1757550060000,27.24],[1757550420000,27.23],[1757550780000,27.23],[1757551140000,27.23],[1757551500000,27.23],[1757551860000,27.23],[1757552220000,27.22],[1757552580000,27.22],[1757552940000,27.22],[1757553300000,27.22],[1757553660000,27.22],[1757554020000,27.21],[1757554380000,27.21],[1757554740000,27.21],[1757555100000,27.21],[1757555460000,27.2],[1757555820000,27.2],[1757556180000,27.2],[1757556540000,27.2],[1757556900000,27.2],[1757557260000,27.19],[1757557620000,27.19],[1757557980000,27.19],[1757558340000,27.19],[1757558700000,27.19],[1757559060000,27.18],[1757559420000,27.18],[1757559780000,27.18],[1757560140000,27.18],[1757560500000,27.18],[1757560860000,27.17],[1757561220000,27.17],[1757561580000,27.17],[1757561940000,27.17],[1757562300000,27.17],[1757562660000,27.16],[1757563020000,27.16],[1757563380000,27.16],[1757563740000,27.16],[1757564100000,27.16],[1757564460000,27.16],[1757564820000,27.16],[1757565180000,27.15],[1757565540000,27.15],[1757565900000,27.15],[1757566260000,27.15],[1757566620000,27.15],[1757566980000,27.15],[1757567340000,27.15],[1757567700000,27.14],[1757568060000,27.14],[1757568420000,27.14],[1757568780000,27.14],[1757569140000,27.14],[1757569500000,27.14],[1757569860000,27.14],[1757570220000,27.13],[1757570580000,27.13],[1757570940000,27.13],[1757571300000,27.13],[1757571660000,27.13],[1757572020000,27.13],[1757572380000,27.12],[1757572740000,27.12],[1757573100000,27.12],[1757573460000,27.12],[1757573820000,27.12],[1757574180000,27.12],[1757574540000,27.12],[1757574900000,27.11],[1757575260000,27.11],[1757575620000,27.11],[1757575980000,27.11],[1757576340000,27.11],[1757576700000,27.11],[1757577060000,27.11],[1757577420000,27.11],[1757577780000,27.1],[1757578140000,27.1],[1757578500000,27.1],[1757578860000,27.1],[1757579220000,27.1],[1757579580000,27.1],[1757579940000,27.1],[1757580300000,27.1],[1757580660000,27.09],[1757581020000,27.09],[1757581380000,27.09],[1757581740000,27.09],[1757582100000,27.09],[1757582460000,27.09],[1757582820000,27.09],[1757583180000,27.09],[1757583540000,27.09],[1757583900000,27.09],[1757584260000,27.09],[1757584620000,27.09],[1757584980000,27.09],[1757585340000,27.1],[1757585700000,27.1],[1757586060000,27.1],[1757586420000,27.1],[1757586780000,27.1],[1757587140000,27.1],[1757587500000,27.1],[1757587860000,27.1],[1757588220000,27.1],[1757588580000,27.1],[1757588940000,27.1],[1757589300000,27.1],[1757589660000,27.1],[1757590020000,27.1],[1757590380000,27.1],[1757590740000,27.11],[1757591100000,27.11],[1757591460000,27.11],[1757591820000,27.11],[1757592180000,27.11],[1757592540000,27.11],[1757592900000,27.11],[1757593260000,27.11],[1757593620000,27.11],[1757593980000,27.11],[1757594340000,27.11],[1757594700000,27.11],[1757595060000,27.11],[1757595420000,27.11],[1757595780000,27.12],[1757596140000,27.12],[1757596500000,27.12],[1757596860000,27.12],[1757597220000,27.12],[1757597580000,27.12],[1757597940000,27.12],[1757598300000,27.12],[1757598660000,27.13],[1757599020000,27.13],[1757599380000,27.13],[1757599740000,27.13],[1757600100000,27.13],[1757600460000,27.13],[1757600820000,27.13],[1757601180000,27.13],[1757601540000,27.13],[1757601900000,27.13],[1757602260000,27.13],[1757602620000,27.13],[1757602980000,27.14],[1757603340000,27.14],[1757603700000,27.14],[1757604060000,27.14],[1757604420000,27.15],[1757604780000,27.15],[1757605140000,27.15],[1757605500000,27.15],[1757605860000,27.16],[1757606220000,27.16],[1757606580000,27.17],[1757606940000,27.17],[1757607300000,27.17],[1757607660000,27.18],[1757608020000,27.18],[1757608380000,27.19],[1757608740000,27.19],[1757609100000,27.2],[1757609460000,27.2],[1757609820000,27.21],[1757610180000,27.21],[1757610540000,27.22],[1757610900000,27.22],[1757611260000,27.23],[1757611620000,27.23],[1757611980000,27.24],[1757612340000,27.24],[1757612700000,27.25],[1757613060000,27.25],[1757613420000,27.26],[1757613780000,27.26],[1757614140000,27.27],[1757614500000,27.28],[1757614860000,27.28],[1757615220000,27.29],[1757615580000,27.29],[1757615940000,27.3],[1757616300000,27.3],[1757616660000,27.31],[1757617020000,27.31],[1757617380000,27.32],[1757617740000,27.32],[1757618100000,27.33],[1757618460000,27.33],[1757618820000,27.33],[1757619180000,27.34],[1757619540000,27.34],[1757619900000,27.34],[1757620260000,27.35],[1757620620000,27.35],[1757620980000,27.35],[1757621340000,27.36],[1757621700000,27.36],[1757622060000,27.36],[1757622420000,27.36],[1757622780000,27.37],[1757623140000,27.37],[1757623500000,27.37],[1757623860000,27.37],[1757624220000,27.38],[1757624580000,27.38],[1757624940000,27.38],[1757625300000,27.38],[1757625660000,27.38],[1757626020000,27.38],[1757626380000,27.38],[1757626740000,27.39],[1757627100000,27.39],[1757627460000,27.39],[1757627820000,27.39],[1757628180000,27.39],[1757628540000,27.39],[1757628900000,27.39],[1757629260000,27.39],[1757629620000,27.39],[1757629980000,27.39],[1757630340000,27.39],[1757630700000,27.39],[1757631060000,27.39],[1757631420000,27.39],[1757631780000,27.39],[1757632140000,27.39],[1757632500000,27.39],[1757632860000,27.39],[1757633220000,27.39],[1757633580000,27.39],[1757633940000,27.39],[1757634300000,27.39],[1757634660000,27.39],[1757635020000,27.39],[1757635380000,27.39],[1757635740000,27.39],[1757636100000,27.39],[1757636460000,27.39],[1757636820000,27.39],[1757637180000,27.39],[1757637540000,27.39],[1757637900000,27.39],[1757638260000,27.39],[1757638620000,27.38],[1757638980000,27.38],[1757639340000,27.38],[1757639700000,27.38],[1757640060000,27.38],[1757640420000,27.38],[1757640780000,27.38],[1757641140000,27.37],[1757641500000,27.37],[1757641860000,27.37],[1757642220000,27.37],[1757642580000,27.36],[1757642940000,27.36],[1757643300000,27.36],[1757643660000,27.36],[1757644020000,27.36],[1757644380000,27.35],[1757644740000,27.35],[1757645100000,27.35],[1757645460000,27.35],[1757645820000,27.34],[1757646180000,27.34],[1757646540000,27.34],[1757646900000,27.34],[1757647260000,27.33],[1757647620000,27.33],[1757647980000,27.33],[1757648340000,27.33],[1757648700000,27.32],[1757649060000,27.32],[1757649420000,27.32],[1757649780000,27.32],[1757650140000,27.31],[1757650500000,27.31],[1757650860000,27.31],[1757651220000,27.31],[1757651580000,27.3],[1757651940000,27.3],[1757652300000,27.3],[1757652660000,27.29],[1757653020000,27.29],[1757653380000,27.29],[1757653740000,27.29],[1757654100000,27.28],[1757654460000,27.28],[1757654820000,27.28],[1757655180000,27.27],[1757655540000,27.27],[1757655900000,27.27],[1757656260000,27.27],[1757656620000,27.27],[1757656980000,27.26],[1757657340000,27.26],[1757657700000,27.26],[1757658060000,27.26],[1757658420000,27.25],[1757658780000,27.25],[1757659140000,27.25],[1757659500000,27.25],[1757659860000,27.24],[1757660220000,27.24],[1757660580000,27.24],[1757660940000,27.24],[1757661300000,27.23],[1757661660000,27.23],[1757662020000,27.23],[1757662380000,27.23],[1757662740000,27.22],[1757663100000,27.22],[1757663460000,27.22],[1757663820000,27.22],[1757664180000,27.21],[1757664540000,27.21],[1757664900000,27.21],[1757665260000,27.2],[1757665620000,27.2],[1757665980000,27.19],[1757666340000,27.19],[1757666700000,27.19],[1757667060000,27.18],[1757667420000,27.18],[1757667780000,27.17],[1757668140000,27.17],[1757668500000,27.16],[1757668860000,27.16],[1757669220000,27.16],[1757669580000,27.15],[1757669940000,27.15],[1757670300000,27.15],[1757670660000,27.14],[1757671020000,27.14],[1757671380000,27.14],[1757671740000,27.14],[1757672100000,27.13],[1757672460000,27.13],[1757672820000,27.13],[1757673180000,27.13],[1757673540000,27.13],[1757673900000,27.13],[1757674260000,27.13],[1757674620000,27.13],[1757674980000,27.12],[1757675340000,27.12],[1757675700000,27.12],[1757676060000,27.13],[1757676420000,27.13],[1757676780000,27.13],[1757677140000,27.13],[1757677500000,27.13],[1757677860000,27.13],[1757678220000,27.13],[1757678580000,27.13],[1757678940000,27.13],[1757679300000,27.13],[1757679660000,27.14],[1757680020000,27.14],[1757680380000,27.14],[1757680740000,27.14],[1757681100000,27.14],[1757681460000,27.15],[1757681820000,27.15],[1757682180000,27.15],[1757682540000,27.16],[1757682900000,27.16],[1757683260000,27.17],[1757683620000,27.17],[1757683980000,27.18],[1757684340000,27.18],[1757684700000,27.19],[1757685060000,27.19],[1757685420000,27.2],[1757685780000,27.2],[1757686140000,27.21],[1757686500000,27.22],[1757686860000,27.22],[1757687220000,27.23],[1757687580000,27.24],[1757687940000,27.24],[1757688300000,27.25],[1757688660000,27.26],[1757689020000,27.27],[1757689380000,27.28],[1757689740000,27.29],[1757690100000,27.3],[1757690460000,27.31],[1757690820000,27.32],[1757691180000,27.33],[1757691540000,27.34],[1757691900000,27.35],[1757692260000,27.36],[1757692620000,27.38],[1757692980000,27.39],[1757693340000,27.4],[1757693700000,27.41],[1757694060000,27.42],[1757694420000,27.43],[1757694780000,27.44],[1757695140000,27.45],[1757695500000,27.46],[1757695860000,27.46],[1757696220000,27.47],[1757696580000,27.48],[1757696940000,27.49],[1757697300000,27.5],[1757697660000,27.5],[1757698020000,27.51],[1757698380000,27.52],[1757698740000,27.53],[1757699100000,27.53],[1757699460000,27.54],[1757699820000,27.55],[1757700180000,27.55],[1757700540000,27.56],[1757700900000,27.57],[1757701260000,27.57],[1757701620000,27.58],[1757701980000,27.58],[1757702340000,27.59],[1757702700000,27.59],[1757703060000,27.6],[1757703420000,27.6],[1757703780000,27.61],[1757704140000,27.61],[1757704500000,27.62],[1757704860000,27.62],[1757705220000,27.62],[1757705580000,27.63],[1757705940000,27.63],[1757706300000,27.63],[1757706660000,27.64],[1757707020000,27.64],[1757707380000,27.64],[1757707740000,27.64],[1757708100000,27.65],[1757708460000,27.65],[1757708820000,27.65],[1757709180000,27.65],[1757709540000,27.65],[1757709900000,27.65],[1757710260000,27.65],[1757710620000,27.65],[1757710980000,27.65],[1757711340000,27.65],[1757711700000,27.65],[1757712060000,27.65],[1757712420000,27.65],[1757712780000,27.65],[1757713140000,27.65],[1757713500000,27.65],[1757713860000,27.65],[1757714220000,27.65],[1757714580000,27.65],[1757714940000,27.65],[1757715300000,27.65],[1757715660000,27.64],[1757716020000,27.64],[1757716380000,27.64],[1757716740000,27.64],[1757717100000,27.64],[1757717460000,27.64],[1757717820000,27.64],[1757718180000,27.63],[1757718540000,27.63],[1757718900000,27.63],[1757719260000,27.63],[1757719620000,27.63],[1757719980000,27.62],[1757720340000,27.62],[1757720700000,27.62],[1757721060000,27.62],[1757721420000,27.61],[1757721780000,27.61],[1757722140000,27.61],[1757722500000,27.61],[1757722860000,27.6],[1757723220000,27.6],[1757723580000,27.6],[1757723940000,27.6],[1757724300000,27.59],[1757724660000,27.59],[1757725020000,27.59],[1757725380000,27.58],[1757725740000,27.58],[1757726100000,27.58],[1757726460000,27.58],[1757726820000,27.57],[1757727180000,27.57],[1757727540000,27.57],[1757727900000,27.57],[1757728260000,27.56],[1757728620000,27.56],[1757728980000,27.56],[1757729340000,27.56],[1757729700000,27.55],[1757730060000,27.55],[1757730420000,27.55],[1757730780000,27.55],[1757731140000,27.54],[1757731500000,27.54],[1757731860000,27.54],[1757732220000,27.54],[1757732580000,27.54],[1757732940000,27.53],[1757733300000,27.53],[1757733660000,27.53],[1757734020000,27.53],[1757734380000,27.53],[1757734740000,27.52],[1757735100000,27.52],[1757735460000,27.52],[1757735820000,27.52],[1757736180000,27.51],[1757736540000,27.51],[1757736900000,27.51],[1757737260000,27.51],[1757737620000,27.51],[1757737980000,27.5],[1757738340000,27.5],[1757738700000,27.5],[1757739060000,27.5],[1757739420000,27.49],[1757739780000,27.49],[1757740140000,27.49],[1757740500000,27.49],[1757740860000,27.48],[1757741220000,27.48],[1757741580000,27.48],[1757741940000,27.47],[1757742300000,27.47],[1757742660000,27.47],[1757743020000,27.46],[1757743380000,27.46],[1757743740000,27.45],[1757744100000,27.45],[1757744460000,27.45],[1757744820000,27.44],[1757745180000,27.44],[1757745540000,27.44],[1757745900000,27.43],[1757746260000,27.43],[1757746620000,27.43],[1757746980000,27.42],[1757747340000,27.42],[1757747700000,27.42],[1757748060000,27.41],[1757748420000,27.41],[1757748780000,27.41],[1757749140000,27.4],[1757749500000,27.4],[1757749860000,27.4],[1757750220000,27.39],[1757750580000,27.39],[1757750940000,27.39],[1757751300000,27.39],[1757751660000,27.38],[1757752020000,27.38],[1757752380000,27.38],[1757752740000,27.38],[1757753100000,27.37],[1757753460000,27.37],[1757753820000,27.37],[1757754180000,27.37],[1757754540000,27.36],[1757754900000,27.36],[1757755260000,27.36],[1757755620000,27.36],[1757755980000,27.36],[1757756340000,27.35],[1757756700000,27.35],[1757757060000,27.35],[1757757420000,27.35],[1757757780000,27.35],[1757758140000,27.34],[1757758500000,27.34],[1757758860000,27.34],[1757759220000,27.34],[1757759580000,27.34],[1757759940000,27.34],[1757760300000,27.34],[1757760660000,27.34],[1757761020000,27.33],[1757761380000,27.33],[1757761740000,27.33],[1757762100000,27.33],[1757762460000,27.33],[1757762820000,27.33],[1757763180000,27.33],[1757763540000,27.33],[1757763900000,27.33],[1757764260000,27.34],[1757764620000,27.34],[1757764980000,27.34],[1757765340000,27.34],[1757765700000,27.34],[1757766060000,27.34],[1757766420000,27.34],[1757766780000,27.34],[1757767140000,27.34],[1757767500000,27.34],[1757767860000,27.34],[1757768220000,27.34],[1757768580000,27.34],[1757768940000,27.35],[1757769300000,27.35],[1757769660000,27.35],[1757770020000,27.35],[1757770380000,27.35],[1757770740000,27.36],[1757771100000,27.36],[1757771460000,27.36],[1757771820000,27.37],[1757772180000,27.37],[1757772540000,27.38],[1757772900000,27.38],[1757773260000,27.39],[1757773620000,27.39],[1757773980000,27.39],[1757774340000,27.4],[1757774700000,27.4],[1757775060000,27.41],[1757775420000,27.41],[1757775780000,27.42],[1757776140000,27.42],[1757776500000,27.43],[1757776860000,27.43],[1757777220000,27.43],[1757777580000,27.44],[1757777940000,27.44],[1757778300000,27.45],[1757778660000,27.45],[1757779020000,27.46],[1757779380000,27.46],[1757779740000,27.46],[1757780100000,27.47],[1757780460000,27.47],[1757780820000,27.47],[1757781180000,27.48],[1757781540000,27.48],[1757781900000,27.48],[1757782260000,27.49],[1757782620000,27.49],[1757782980000,27.49],[1757783340000,27.5],[1757783700000,27.5],[1757784060000,27.5],[1757784420000,27.5],[1757784780000,27.5],[1757785140000,27.51],[1757785500000,27.51],[1757785860000,27.51],[1757786220000,27.51],[1757786580000,27.52],[1757786940000,27.52],[1757787300000,27.52],[1757787660000,27.52],[1757788020000,27.52],[1757788380000,27.53],[1757788740000,27.53],[1757789100000,27.53],[1757789460000,27.53],[1757789820000,27.53],[1757790180000,27.53],[1757790540000,27.54],[1757790900000,27.54],[1757791260000,27.54],[1757791620000,27.54],[1757791980000,27.54],[1757792340000,27.54],[1757792700000,27.54],[1757793060000,27.55],[1757793420000,27.55],[1757793780000,27.55],[1757794140000,27.55],[1757794500000,27.55],[1757794860000,27.55],[1757795220000,27.55],[1757795580000,27.55],[1757795940000,27.55],[1757796300000,27.56],[1757796660000,27.56],[1757797020000,27.56],[1757797380000,27.56],[1757797740000,27.56],[1757798100000,27.56],[1757798460000,27.56],[1757798820000,27.56],[1757799180000,27.55],[1757799540000,27.55],[1757799900000,27.55],[1757800260000,27.55],[1757800620000,27.55],[1757800980000,27.55],[1757801340000,27.55],[1757801700000,27.55],[1757802060000,27.55],[1757802420000,27.55],[1757802780000,27.54],[1757803140000,27.54],[1757803500000,27.54],[1757803860000,27.54],[1757804220000,27.54],[1757804580000,27.54],[1757804940000,27.54],[1757805300000,27.54],[1757805660000,27.54],[1757806020000,27.53],[1757806380000,27.53],[1757806740000,27.53],[1757807100000,27.53],[1757807460000,27.53],[1757807820000,27.53],[1757808180000,27.53],[1757808540000,27.52],[1757808900000,27.52],[1757809260000,27.52],[1757809620000,27.52],[1757809980000,27.52],[1757810340000,27.51],[1757810700000,27.51],[1757811060000,27.51],[1757811420000,27.51],[1757811780000,27.5],[1757812140000,27.5],[1757812500000,27.5],[1757812860000,27.5],[1757813220000,27.49],[1757813580000,27.49],[1757813940000,27.49],[1757814300000,27.48],[1757814660000,27.48],[1757815020000,27.48],[1757815380000,27.47],[1757815740000,27.47],[1757816100000,27.47],[1757816460000,27.46],[1757816820000,27.46],[1757817180000,27.46],[1757817540000,27.45],[1757817900000,27.45],[1757818260000,27.44],[1757818620000,27.44],[1757818980000,27.44],[1757819340000,27.43],[1757819700000,27.43],[1757820060000,27.42],[1757820420000,27.42],[1757820780000,27.42],[1757821140000,27.41],[1757821500000,27.41],[1757821860000,27.41],[1757822220000,27.4],[1757822580000,27.4],[1757822940000,27.39],[1757823300000,27.39],[1757823660000,27.39],[1757824020000,27.38],[1757824380000,27.38],[1757824740000,27.37],[1757825100000,27.37],[1757825460000,27.37],[1757825820000,27.36],[1757826180000,27.36],[1757826540000,27.36],[1757826900000,27.35],[1757827260000,27.35],[1757827620000,27.35],[1757827980000,27.34],[1757828340000,27.34],[1757828700000,27.34],[1757829060000,27.33],[1757829420000,27.33],[1757829780000,27.33],[1757830140000,27.33],[1757830500000,27.32],[1757830860000,27.32],[1757831220000,27.32],[1757831580000,27.31],[1757831940000,27.31],[1757832300000,27.31],[1757832660000,27.31],[1757833020000,27.31],[1757833380000,27.3],[1757833740000,27.3],[1757834100000,27.3],[1757834460000,27.3],[1757834820000,27.29],[1757835180000,27.29],[1757835540000,27.29],[1757835900000,27.29],[1757836260000,27.29],[1757836620000,27.28],[1757836980000,27.28],[1757837340000,27.28],[1757837700000,27.27],[1757838060000,27.27],[1757838420000,27.27],[1757838780000,27.27],[1757839140000,27.26],[1757839500000,27.26],[1757839860000,27.26],[1757840220000,27.25],[1757840580000,27.25],[1757840940000,27.25],[1757841300000,27.24],[1757841660000,27.24],[1757842020000,27.24],[1757842380000,27.23],[1757842740000,27.23],[1757843100000,27.22],[1757843460000,27.22],[1757843820000,27.22],[1757844180000,27.21],[1757844540000,27.21],[1757844900000,27.21],[1757845260000,27.21],[1757845620000,27.2],[1757845980000,27.2],[1757846340000,27.2],[1757846700000,27.2],[1757847060000,27.2],[1757847420000,27.2],[1757847780000,27.19],[1757848140000,27.19],[1757848500000,27.19],[1757848860000,27.19],[1757849220000,27.19],[1757849580000,27.19],[1757849940000,27.19],[1757850300000,27.19],[1757850660000,27.19],[1757851020000,27.19],[1757851380000,27.2],[1757851740000,27.2],[1757852100000,27.2],[1757852460000,27.2],[1757852820000,27.21],[1757853180000,27.21],[1757853540000,27.21],[1757853900000,27.22],[1757854260000,27.22],[1757854620000,27.22],[1757854980000,27.23],[1757855340000,27.23],[1757855700000,27.24],[1757856060000,27.24],[1757856420000,27.24],[1757856780000,27.25],[1757857140000,27.25],[1757857500000,27.26],[1757857860000,27.26],[1757858220000,27.27],[1757858580000,27.28],[1757858940000,27.28],[1757859300000,27.29],[1757859660000,27.29],[1757860020000,27.3],[1757860380000,27.31],[1757860740000,27.31],[1757861100000,27.32],[1757861460000,27.33],[1757861820000,27.33],[1757862180000,27.34],[1757862540000,27.35],[1757862900000,27.35],[1757863260000,27.36],[1757863620000,27.37],[1757863980000,27.37],[1757864340000,27.38],[1757864700000,27.38],[1757865060000,27.39],[1757865420000,27.39],[1757865780000,27.4],[1757866140000,27.41],[1757866500000,27.41],[1757866860000,27.42],[1757867220000,27.42],[1757867580000,27.43],[1757867940000,27.44],[1757868300000,27.44],[1757868660000,27.45],[1757869020000,27.46],[1757869380000,27.46],[1757869740000,27.47],[1757870100000,27.47],[1757870460000,27.48],[1757870820000,27.48],[1757871180000,27.49],[1757871540000,27.49],[1757871900000,27.5],[1757872260000,27.5],[1757872620000,27.51],[1757872980000,27.51],[1757873340000,27.52],[1757873700000,27.52],[1757874060000,27.52],[1757874420000,27.53],[1757874780000,27.53],[1757875140000,27.53],[1757875500000,27.54],[1757875860000,27.54],[1757876220000,27.54],[1757876580000,27.55],[1757876940000,27.55],[1757877300000,27.55],[1757877660000,27.55],[1757878020000,27.55],[1757878380000,27.56],[1757878740000,27.56],[1757879100000,27.56],[1757879460000,27.56],[1757879820000,27.56],[1757880180000,27.57],[1757880540000,27.57],[1757880900000,27.57],[1757881260000,27.57],[1757881620000,27.57],[1757881980000,27.58],[1757882340000,27.58],[1757882700000,27.58],[1757883060000,27.58],[1757883420000,27.58],[1757883780000,27.58],[1757884140000,27.58],[1757884500000,27.58],[1757884860000,27.58],[1757885220000,27.58],[1757885580000,27.59],[1757885940000,27.59],[1757886300000,27.59],[1757886660000,27.59],[1757887020000,27.59],[1757887380000,27.59],[1757887740000,27.59],[1757888100000,27.59],[1757888460000,27.59],[1757888820000,27.59],[1757889180000,27.59],[1757889540000,27.58],[1757889900000,27.58],[1757890260000,27.58],[1757890620000,27.58],[1757890980000,27.58],[1757891340000,27.58],[1757891700000,27.58],[1757892060000,27.58],[1757892420000,27.57],[1757892780000,27.57],[1757893140000,27.57],[1757893500000,27.57],[1757893860000,27.57],[1757894220000,27.56],[1757894580000,27.56],[1757894940000,27.56],[1757895300000,27.56],[1757895660000,27.56],[1757896020000,27.55],[1757896380000,27.55],[1757896740000,27.55],[1757897100000,27.55],[1757897460000,27.54],[1757897820000,27.54],[1757898180000,27.54],[1757898540000,27.53],[1757898900000,27.53],[1757899260000,27.53],[1757899620000,27.53],[1757899980000,27.53],[1757900340000,27.52],[1757900700000,27.52],[1757901060000,27.52],[1757901420000,27.52],[1757901780000,27.51],[1757902140000,27.51],[1757902500000,27.51],[1757902860000,27.51],[1757903220000,27.51],[1757903580000,27.5],[1757903940000,27.5],[1757904300000,27.5],[1757904660000,27.5],[1757905020000,27.5],[1757905380000,27.5],[1757905740000,27.49],[1757906100000,27.49],[1757906460000,27.49],[1757906820000,27.49],[1757907180000,27.49],[1757907540000,27.49],[1757907900000,27.49],[1757908260000,27.48],[1757908620000,27.48],[1757908980000,27.48],[1757909340000,27.48],[1757909700000,27.48],[1757910060000,27.48],[1757910420000,27.47],[1757910780000,27.47],[1757911140000,27.47],[1757911500000,27.47],[1757911860000,27.47],[1757912220000,27.46],[1757912580000,27.46],[1757912940000,27.46],[1757913300000,27.46],[1757913660000,27.46],[1757914020000,27.46],[1757914380000,27.46],[1757914740000,27.45],[1757915100000,27.45],[1757915460000,27.45],[1757915820000,27.45],[1757916180000,27.45],[1757916540000,27.44],[1757916900000,27.44],[1757917260000,27.44],[1757917620000,27.44],[1757917980000,27.44],[1757918340000,27.43],[1757918700000,27.43],[1757919060000,27.43],[1757919420000,27.43],[1757919780000,27.42],[1757920140000,27.42],[1757920500000,27.42],[1757920860000,27.41],[1757921220000,27.41],[1757921580000,27.41],[1757921940000,27.41],[1757922300000,27.4],[1757922660000,27.4],[1757923020000,27.4],[1757923380000,27.39],[1757923740000,27.39],[1757924100000,27.39],[1757924460000,27.39],[1757924820000,27.38],[1757925180000,27.38],[1757925540000,27.38],[1757925900000,27.38],[1757926260000,27.38],[1757926620000,27.37],[1757926980000,27.37],[1757927340000,27.37],[1757927700000,27.37],[1757928060000,27.37],[1757928420000,27.37],[1757928780000,27.36],[1757929140000,27.36],[1757929500000,27.36],[1757929860000,27.36],[1757930220000,27.35],[1757930580000,27.35],[1757930940000,27.35],[1757931300000,27.35],[1757931660000,27.34],[1757932020000,27.34],[1757932380000,27.34],[1757932740000,27.34],[1757933100000,27.33],[1757933460000,27.33],[1757933820000,27.33],[1757934180000,27.33],[1757934540000,27.33],[1757934900000,27.33],[1757935260000,27.32],[1757935620000,27.32],[1757935980000,27.32],[1757936340000,27.32],[1757936700000,27.32],[1757937060000,27.32],[1757937420000,27.32],[1757937780000,27.32],[1757938140000,27.32],[1757938500000,27.33],[1757938860000,27.33],[1757939220000,27.33],[1757939580000,27.33],[1757939940000,27.33],[1757940300000,27.34],[1757940660000,27.34],[1757941020000,27.35],[1757941380000,27.35],[1757941740000,27.36],[1757942100000,27.36],[1757942460000,27.37],[1757942820000,27.38],[1757943180000,27.38],[1757943540000,27.39],[1757943900000,27.4],[1757944260000,27.4],[1757944620000,27.41],[1757944980000,27.42],[1757945340000,27.43],[1757945700000,27.44],[1757946060000,27.44],[1757946420000,27.45],[1757946780000,27.46],[1757947140000,27.47],[1757947500000,27.48],[1757947860000,27.49],[1757948220000,27.49],[1757948580000,27.5],[1757948940000,27.51],[1757949300000,27.52],[1757949660000,27.53],[1757950020000,27.54],[1757950380000,27.54],[1757950740000,27.55],[1757951100000,27.56],[1757951460000,27.57],[1757951820000,27.58],[1757952180000,27.58],[1757952540000,27.59],[1757952900000,27.6],[1757953260000,27.61],[1757953620000,27.61],[1757953980000,27.62],[1757954340000,27.63],[1757954700000,27.63],[1757955060000,27.64],[1757955420000,27.65],[1757955780000,27.65],[1757956140000,27.66],[1757956500000,27.66],[1757956860000,27.67],[1757957220000,27.67],[1757957580000,27.68],[1757957940000,27.68],[1757958300000,27.68],[1757958660000,27.69],[1757959020000,27.69],[1757959380000,27.69],[1757959740000,27.7],[1757960100000,27.7],[1757960460000,27.7],[1757960820000,27.7],[1757961180000,27.71],[1757961540000,27.71],[1757961900000,27.71],[1757962260000,27.71],[1757962620000,27.71],[1757962980000,27.72],[1757963340000,27.72],[1757963700000,27.72],[1757964060000,27.72],[1757964420000,27.72],[1757964780000,27.72],[1757965140000,27.72],[1757965500000,27.73],[1757965860000,27.73],[1757966220000,27.73],[1757966580000,27.73],[1757966940000,27.73],[1757967300000,27.73],[1757967660000,27.74],[1757968020000,27.74],[1757968380000,27.74],[1757968740000,27.74],[1757969100000,27.74],[1757969460000,27.75],[1757969820000,27.75],[1757970180000,27.75],[1757970540000,27.75],[1757970900000,27.75],[1757971260000,27.76],[1757971620000,27.76],[1757971980000,27.76],[1757972340000,27.76],[1757972700000,27.76],[1757973060000,27.76],[1757973420000,27.77],[1757973780000,27.77],[1757974140000,27.77],[1757974500000,27.77],[1757974860000,27.77],[1757975220000,27.77],[1757975580000,27.77],[1757975940000,27.77],[1757976300000,27.77],[1757976660000,27.77],[1757977020000,27.77],[1757977380000,27.77],[1757977740000,27.77],[1757978100000,27.77],[1757978460000,27.77],[1757978820000,27.77],[1757979180000,27.77],[1757979540000,27.76],[1757979900000,27.76],[1757980260000,27.76],[1757980620000,27.76],[1757980980000,27.76],[1757981340000,27.76],[1757981700000,27.76],[1757982060000,27.75],[1757982420000,27.75],[1757982780000,27.75],[1757983140000,27.75],[1757983500000,27.75],[1757983860000,27.75],[1757984220000,27.75],[1757984580000,27.74],[1757984940000,27.74],[1757985300000,27.74],[1757985660000,27.74],[1757986020000,27.74],[1757986380000,27.73],[1757986740000,27.73],[1757987100000,27.73],[1757987460000,27.73],[1757987820000,27.72],[1757988180000,27.72],[1757988540000,27.72],[1757988900000,27.71],[1757989260000,27.71],[1757989620000,27.71],[1757989980000,27.7],[1757990340000,27.7],[1757990700000,27.69],[1757991060000,27.69],[1757991420000,27.69],[1757991780000,27.68],[1757992140000,27.68],[1757992500000,27.68],[1757992860000,27.67],[1757993220000,27.67],[1757993580000,27.66],[1757993940000,27.66],[1757994300000,27.66],[1757994660000,27.65],[1757995020000,27.65],[1757995380000,27.65],[1757995740000,27.64],[1757996100000,27.64],[1757996460000,27.63],[1757996820000,27.63],[1757997180000,27.63],[1757997540000,27.62],[1757997900000,27.62],[1757998260000,27.61],[1757998620000,27.61],[1757998980000,27.61],[1757999340000,27.6],[1757999700000,27.6],[1758000060000,27.6],[1758000420000,27.59],[1758000780000,27.59],[1758001140000,27.58],[1758001500000,27.58],[1758001860000,27.58],[1758002220000,27.57],[1758002580000,27.57],[1758002940000,27.57],[1758003300000,27.56],[1758003660000,27.56],[1758004020000,27.55],[1758004380000,27.55],[1758004740000,27.55],[1758005100000,27.54],[1758005460000,27.54],[1758005820000,27.54],[1758006180000,27.53],[1758006540000,27.53],[1758006900000,27.53],[1758007260000,27.52],[1758007620000,27.52],[1758007980000,27.51],[1758008340000,27.51],[1758008700000,27.51],[1758009060000,27.5],[1758009420000,27.5],[1758009780000,27.49],[1758010140000,27.49],[1758010500000,27.49],[1758010860000,27.48],[1758011220000,27.48],[1758011580000,27.48],[1758011940000,27.47],[1758012300000,27.47],[1758012660000,27.47],[1758013020000,27.47],[1758013380000,27.46],[1758013740000,27.46],[1758014100000,27.46],[1758014460000,27.45],[1758014820000,27.45],[1758015180000,27.45],[1758015540000,27.44],[1758015900000,27.44],[1758016260000,27.44],[1758016620000,27.43],[1758016980000,27.43],[1758017340000,27.43],[1758017700000,27.43],[1758018060000,27.42],[1758018420000,27.42],[1758018780000,27.42],[1758019140000,27.42],[1758019500000,27.41],[1758019860000,27.41],[1758020220000,27.41],[1758020580000,27.41],[1758020940000,27.4],[1758021300000,27.4],[1758021660000,27.4],[1758022020000,27.4],[1758022380000,27.4],[1758022740000,27.4],[1758023100000,27.4],[1758023460000,27.39],[1758023820000,27.39],[1758024180000,27.39],[1758024540000,27.39],[1758024900000,27.39],[1758025260000,27.39],[1758025620000,27.39],[1758025980000,27.39],[1758026340000,27.4],[1758026700000,27.4],[1758027060000,27.4],[1758027420000,27.4],[1758027780000,27.4],[1758028140000,27.4],[1758028500000,27.4],[1758028860000,27.41],[1758029220000,27.41],[1758029580000,27.41],[1758029940000,27.41],[1758030300000,27.42],[1758030660000,27.42],[1758031020000,27.42],[1758031380000,27.42],[1758031740000,27.43],[1758032100000,27.43],[1758032460000,27.44],[1758032820000,27.44],[1758033180000,27.44],[1758033540000,27.45],[1758033900000,27.45],[1758034260000,27.46],[1758034620000,27.46],[1758034980000,27.47],[1758035340000,27.48],[1758035700000,27.48],[1758036060000,27.49],[1758036420000,27.49],[1758036780000,27.5],[1758037140000,27.51],[1758037500000,27.51],[1758037860000,27.52],[1758038220000,27.53],[1758038580000,27.53],[1758038940000,27.54],[1758039300000,27.55],[1758039660000,27.55],[1758040020000,27.56],[1758040380000,27.57],[1758040740000,27.58],[1758041100000,27.58],[1758041460000,27.59],[1758041820000,27.6],[1758042180000,27.61],[1758042540000,27.62],[1758042900000,27.63],[1758043260000,27.64],[1758043620000,27.64],[1758043980000,27.65],[1758044340000,27.66],[1758044700000,27.67],[1758045060000,27.68],[1758045420000,27.68],[1758045780000,27.69],[1758046140000,27.7],[1758046500000,27.71],[1758046860000,27.71],[1758047220000,27.72],[1758047580000,27.72],[1758047940000,27.73],[1758048300000,27.73],[1758048660000,27.74],[1758049020000,27.75],[1758049380000,27.75],[1758049740000,27.75],[1758050100000,27.76],[1758050460000,27.76],[1758050820000,27.77],[1758051180000,27.77],[1758051540000,27.77],[1758051900000,27.78],[1758052260000,27.78],[1758052620000,27.78],[1758052980000,27.78],[1758053340000,27.78],[1758053700000,27.79],[1758054060000,27.79],[1758054420000,27.79],[1758054780000,27.79],[1758055140000,27.79],[1758055500000,27.79],[1758055860000,27.79],[1758056220000,27.79],[1758056580000,27.8],[1758056940000,27.8],[1758057300000,27.8],[1758057660000,27.8],[1758058020000,27.8],[1758058380000,27.8],[1758058740000,27.8],[1758059100000,27.8],[1758059460000,27.8],[1758059820000,27.8],[1758060180000,27.8],[1758060540000,27.8],[1758060900000,27.8],[1758061260000,27.8],[1758061620000,27.8],[1758061980000,27.8],[1758062340000,27.8],[1758062700000,27.8],[1758063060000,27.8],[1758063420000,27.8],[1758063780000,27.79],[1758064140000,27.79],[1758064500000,27.79],[1758064860000,27.79],[1758065220000,27.79],[1758065580000,27.79],[1758065940000,27.79],[1758066300000,27.79],[1758066660000,27.79],[1758067020000,27.79],[1758067380000,27.79],[1758067740000,27.79],[1758068100000,27.78],[1758068460000,27.78],[1758068820000,27.78],[1758069180000,27.78],[1758069540000,27.78],[1758069900000,27.78],[1758070260000,27.77],[1758070620000,27.77],[1758070980000,27.77],[1758071340000,27.77],[1758071700000,27.77],[1758072060000,27.76],[1758072420000,27.76],[1758072780000,27.76],[1758073140000,27.76],[1758073500000,27.75],[1758073860000,27.75],[1758074220000,27.75],[1758074580000,27.75],[1758074940000,27.74],[1758075300000,27.74],[1758075660000,27.74],[1758076020000,27.74],[1758076380000,27.73],[1758076740000,27.73],[1758077100000,27.73],[1758077460000,27.72],[1758077820000,27.72],[1758078180000,27.71],[1758078540000,27.71],[1758078900000,27.71],[1758079260000,27.7],[1758079620000,27.7],[1758079980000,27.7],[1758080340000,27.69],[1758080700000,27.69],[1758081060000,27.69],[1758081420000,27.68],[1758081780000,27.68],[1758082140000,27.67],[1758082500000,27.67],[1758082860000,27.67],[1758083220000,27.66],[1758083580000,27.66],[1758083940000,27.66],[1758084300000,27.65],[1758084660000,27.65],[1758085020000,27.64],[1758085380000,27.64],[1758085740000,27.63],[1758086100000,27.63],[1758086460000,27.62],[1758086820000,27.62],[1758087180000,27.62],[1758087540000,27.61],[1758087900000,27.61],[1758088260000,27.6],[1758088620000,27.6],[1758088980000,27.59],[1758089340000,27.59],[1758089700000,27.58],[1758090060000,27.58],[1758090420000,27.57],[1758090780000,27.57],[1758091140000,27.56],[1758091500000,27.56],[1758091860000,27.55],[1758092220000,27.55],[1758092580000,27.54],[1758092940000,27.54],[1758093300000,27.53],[1758093660000,27.53],[1758094020000,27.52],[1758094380000,27.51],[1758094740000,27.51],[1758095100000,27.5],[1758095460000,27.5],[1758095820000,27.49],[1758096180000,27.49],[1758096540000,27.48],[1758096900000,27.48],[1758097260000,27.47],[1758097620000,27.47],[1758097980000,27.46],[1758098340000,27.46],[1758098700000,27.45],[1758099060000,27.45],[1758099420000,27.44],[1758099780000,27.44],[1758100140000,27.43],[1758100500000,27.43],[1758100860000,27.43],[1758101220000,27.42],[1758101580000,27.42],[1758101940000,27.42],[1758102300000,27.42],[1758102660000,27.41],[1758103020000,27.41],[1758103380000,27.41],[1758103740000,27.41],[1758104100000,27.41],[1758104460000,27.4],[1758104820000,27.4],[1758105180000,27.4],[1758105540000,27.4],[1758105900000,27.4],[1758106260000,27.4],[1758106620000,27.4],[1758106980000,27.4],[1758107340000,27.4],[1758107700000,27.4],[1758108060000,27.4],[1758108420000,27.4],[1758108780000,27.4],[1758109140000,27.4],[1758109500000,27.4],[1758109860000,27.41],[1758110220000,27.41],[1758110580000,27.41],[1758110940000,27.41],[1758111300000,27.42],[1758111660000,27.42],[1758112020000,27.42],[1758112380000,27.43],[1758112740000,27.43],[1758113100000,27.44],[1758113460000,27.44],[1758113820000,27.45],[1758114180000,27.46],[1758114540000,27.46],[1758114900000,27.47],[1758115260000,27.48],[1758115620000,27.48],[1758115980000,27.49],[1758116340000,27.5],[1758116700000,27.5],[1758117060000,27.51],[1758117420000,27.52],[1758117780000,27.52],[1758118140000,27.53],[1758118500000,27.54],[1758118860000,27.54],[1758119220000,27.55],[1758119580000,27.56],[1758119940000,27.57],[1758120300000,27.57],[1758120660000,27.58],[1758121020000,27.59],[1758121380000,27.59],[1758121740000,27.6],[1758122100000,27.61],[1758122460000,27.61],[1758122820000,27.62],[1758123180000,27.63],[1758123540000,27.63],[1758123900000,27.64],[1758124260000,27.65],[1758124620000,27.65],[1758124980000,27.66],[1758125340000,27.66],[1758125700000,27.67],[1758126060000,27.68],[1758126420000,27.68],[1758126780000,27.69],[1758127140000,27.7],[1758127500000,27.7],[1758127860000,27.71],[1758128220000,27.72],[1758128580000,27.72],[1758128940000,27.73],[1758129300000,27.73],[1758129660000,27.74],[1758130020000,27.74],[1758130380000,27.75],[1758130740000,27.75],[1758131100000,27.76],[1758131460000,27.76],[1758131820000,27.77],[1758132180000,27.77],[1758132540000,27.78],[1758132900000,27.78],[1758133260000,27.79],[1758133620000,27.79],[1758133980000,27.8],[1758134340000,27.8],[1758134700000,27.8],[1758135060000,27.81],[1758135420000,27.81],[1758135780000,27.81],[1758136140000,27.82],[1758136500000,27.82],[1758136860000,27.82],[1758137220000,27.82],[1758137580000,27.83],[1758137940000,27.83],[1758138300000,27.83],[1758138660000,27.83],[1758139020000,27.84],[1758139380000,27.84],[1758139740000,27.84],[1758140100000,27.84],[1758140460000,27.84],[1758140820000,27.84],[1758141180000,27.85],[1758141540000,27.85],[1758141900000,27.85],[1758142260000,27.85],[1758142620000,27.85],[1758142980000,27.85],[1758143340000,27.86],[1758143700000,27.86],[1758144060000,27.86],[1758144420000,27.86],[1758144780000,27.86],[1758145140000,27.86],[1758145500000,27.86],[1758145860000,27.86],[1758146220000,27.87],[1758146580000,27.87],[1758146940000,27.87],[1758147300000,27.87],[1758147660000,27.87],[1758148020000,27.87],[1758148380000,27.87],[1758148740000,27.87],[1758149100000,27.87],[1758149460000,27.87],[1758149820000,27.87],[1758150180000,27.87],[1758150540000,27.87],[1758150900000,27.88],[1758151260000,27.88],[1758151620000,27.88],[1758151980000,27.88],[1758152340000,27.88],[1758152700000,27.88],[1758153060000,27.88],[1758153420000,27.88],[1758153780000,27.88],[1758154140000,27.88],[1758154500000,27.88],[1758154860000,27.88],[1758155220000,27.87],[1758155580000,27.87],[1758155940000,27.87],[1758156300000,27.87],[1758156660000,27.87],[1758157020000,27.87],[1758157380000,27.87],[1758157740000,27.87],[1758158100000,27.87],[1758158460000,27.87],[1758158820000,27.86],[1758159180000,27.86],[1758159540000,27.86],[1758159900000,27.86],[1758160260000,27.86],[1758160620000,27.86],[1758160980000,27.85],[1758161340000,27.85],[1758161700000,27.85],[1758162060000,27.85],[1758162420000,27.85],[1758162780000,27.84],[1758163140000,27.84],[1758163500000,27.84],[1758163860000,27.84],[1758164220000,27.83],[1758164580000,27.83],[1758164940000,27.83],[1758165300000,27.83],[1758165660000,27.82],[1758166020000,27.82],[1758166380000,27.82],[1758166740000,27.81],[1758167100000,27.81],[1758167460000,27.81],[1758167820000,27.81],[1758168180000,27.8],[1758168540000,27.8],[1758168900000,27.8],[1758169260000,27.79],[1758169620000,27.79],[1758169980000,27.79],[1758170340000,27.78],[1758170700000,27.78],[1758171060000,27.78],[1758171420000,27.78],[1758171780000,27.77],[1758172140000,27.77],[1758172500000,27.76],[1758172860000,27.76],[1758173220000,27.76],[1758173580000,27.75],[1758173940000,27.75],[1758174300000,27.74],[1758174660000,27.74],[1758175020000,27.73],[1758175380000,27.73],[1758175740000,27.72],[1758176100000,27.72],[1758176460000,27.71],[1758176820000,27.71],[1758177180000,27.7],[1758177540000,27.7],[1758177900000,27.69],[1758178260000,27.69],[1758178620000,27.68],[1758178980000,27.68],[1758179340000,27.67],[1758179700000,27.67],[1758180060000,27.66],[1758180420000,27.66],[1758180780000,27.65],[1758181140000,27.64],[1758181500000,27.64],[1758181860000,27.63],[1758182220000,27.63],[1758182580000,27.62],[1758182940000,27.61],[1758183300000,27.61],[1758183660000,27.6],[1758184020000,27.6],[1758184380000,27.59],[1758184740000,27.59],[1758185100000,27.58],[1758185460000,27.58],[1758185820000,27.57],[1758186180000,27.57],[1758186540000,27.57],[1758186900000,27.56],[1758187260000,27.56],[1758187620000,27.55],[1758187980000,27.55],[1758188340000,27.55],[1758188700000,27.54],[1758189060000,27.54],[1758189420000,27.53],[1758189780000,27.53],[1758190140000,27.53],[1758190500000,27.52],[1758190860000,27.52],[1758191220000,27.52],[1758191580000,27.51],[1758191940000,27.51],[1758192300000,27.51],[1758192660000,27.51],[1758193020000,27.5],[1758193380000,27.5],[1758193740000,27.5],[1758194100000,27.5],[1758194460000,27.49],[1758194820000,27.49],[1758195180000,27.49],[1758195540000,27.49],[1758195900000,27.49],[1758196260000,27.49],[1758196620000,27.49],[1758196980000,27.49],[1758197340000,27.49],[1758197700000,27.49],[1758198060000,27.49],[1758198420000,27.49],[1758198780000,27.49],[1758199140000,27.49],[1758199500000,27.49],[1758199860000,27.49],[1758200220000,27.5],[1758200580000,27.5],[1758200940000,27.5],[1758201300000,27.5],[1758201660000,27.5],[1758202020000,27.51],[1758202380000,27.51],[1758202740000,27.51],[1758203100000,27.51],[1758203460000,27.52],[1758203820000,27.52],[1758204180000,27.52],[1758204540000,27.53],[1758204900000,27.53],[1758205260000,27.54],[1758205620000,27.54],[1758205980000,27.54],[1758206340000,27.55],[1758206700000,27.55],[1758207060000,27.56],[1758207420000,27.56],[1758207780000,27.57],[1758208140000,27.58],[1758208500000,27.58],[1758208860000,27.59],[1758209220000,27.59],[1758209580000,27.6],[1758209940000,27.61],[1758210300000,27.61],[1758210660000,27.62],[1758211020000,27.63],[1758211380000,27.64],[1758211740000,27.64],[1758212100000,27.65],[1758212460000,27.66],[1758212820000,27.66],[1758213180000,27.67],[1758213540000,27.68],[1758213900000,27.68],[1758214260000,27.69],[1758214620000,27.7],[1758214980000,27.7],[1758215340000,27.71],[1758215700000,27.71],[1758216060000,27.72],[1758216420000,27.72],[1758216780000,27.72],[1758217140000,27.73],[1758217500000,27.73],[1758217860000,27.74],[1758218220000,27.74],[1758218580000,27.74],[1758218940000,27.74],[1758219300000,27.75],[1758219660000,27.75],[1758220020000,27.75],[1758220380000,27.75],[1758220740000,27.75],[1758221100000,27.75],[1758221460000,27.76],[1758221820000,27.76],[1758222180000,27.76],[1758222540000,27.76],[1758222900000,27.76],[1758223260000,27.76],[1758223620000,27.76],[1758223980000,27.76],[1758224340000,27.76],[1758224700000,27.76],[1758225060000,27.76],[1758225420000,27.76],[1758225780000,27.76],[1758226140000,27.75],[1758226500000,27.75],[1758226860000,27.75],[1758227220000,27.75],[1758227580000,27.75],[1758227940000,27.75],[1758228300000,27.75],[1758228660000,27.75],[1758229020000,27.75],[1758229380000,27.75],[1758229740000,27.75],[1758230100000,27.74],[1758230460000,27.74],[1758230820000,27.74],[1758231180000,27.74],[1758231540000,27.74],[1758231900000,27.74],[1758232260000,27.74],[1758232620000,27.73],[1758232980000,27.73],[1758233340000,27.73],[1758233700000,27.73],[1758234060000,27.73],[1758234420000,27.73],[1758234780000,27.72],[1758235140000,27.72],[1758235500000,27.72],[1758235860000,27.72],[1758236220000,27.72],[1758236580000,27.72],[1758236940000,27.72],[1758237300000,27.72],[1758237660000,27.72],[1758238020000,27.72],[1758238380000,27.72],[1758238740000,27.72],[1758239100000,27.71],[1758239460000,27.71],[1758239820000,27.71],[1758240180000,27.71],[1758240540000,27.71],[1758240900000,27.71],[1758241260000,27.71],[1758241620000,27.71],[1758241980000,27.71],[1758242340000,27.71],[1758242700000,27.71],[1758243060000,27.71],[1758243420000,27.71],[1758243780000,27.71],[1758244140000,27.7],[1758244500000,27.7],[1758244860000,27.7],[1758245220000,27.7],[1758245580000,27.7],[1758245940000,27.7],[1758246300000,27.7],[1758246660000,27.7],[1758247020000,27.7],[1758247380000,27.7],[1758247740000,27.69],[1758248100000,27.69],[1758248460000,27.69],[1758248820000,27.69],[1758249180000,27.69],[1758249540000,27.69],[1758249900000,27.69],[1758250260000,27.68],[1758250620000,27.68],[1758250980000,27.68],[1758251340000,27.68],[1758251700000,27.68],[1758252060000,27.68],[1758252420000,27.67],[1758252780000,27.67],[1758253140000,27.67],[1758253500000,27.67],[1758253860000,27.67],[1758254220000,27.66],[1758254580000,27.66],[1758254940000,27.66],[1758255300000,27.66],[1758255660000,27.66],[1758256020000,27.65],[1758256380000,27.65],[1758256740000,27.65],[1758257100000,27.65],[1758257460000,27.65],[1758257820000,27.64],[1758258180000,27.64],[1758258540000,27.64],[1758258900000,27.64],[1758259260000,27.64],[1758259620000,27.63],[1758259980000,27.63],[1758260340000,27.63],[1758260700000,27.63],[1758261060000,27.62],[1758261420000,27.62],[1758261780000,27.62],[1758262140000,27.62],[1758262500000,27.61],[1758262860000,27.61],[1758263220000,27.61],[1758263580000,27.6],[1758263940000,27.6],[1758264300000,27.59],[1758264660000,27.59],[1758265020000,27.59],[1758265380000,27.58],[1758265740000,27.58],[1758266100000,27.57],[1758266460000,27.57],[1758266820000,27.56],[1758267180000,27.56],[1758267540000,27.55],[1758267900000,27.55],[1758268260000,27.55],[1758268620000,27.54],[1758268980000,27.54],[1758269340000,27.53],[1758269700000,27.53],[1758270060000,27.52],[1758270420000,27.51],[1758270780000,27.51],[1758271140000,27.51],[1758271500000,27.5],[1758271860000,27.5],[1758272220000,27.49],[1758272580000,27.49],[1758272940000,27.48],[1758273300000,27.48],[1758273660000,27.48],[1758274020000,27.47],[1758274380000,27.47],[1758274740000,27.47],[1758275100000,27.46],[1758275460000,27.46],[1758275820000,27.46],[1758276180000,27.46],[1758276540000,27.45],[1758276900000,27.45],[1758277260000,27.45],[1758277620000,27.45],[1758277980000,27.44],[1758278340000,27.44],[1758278700000,27.44],[1758279060000,27.44],[1758279420000,27.44],[1758279780000,27.43],[1758280140000,27.43],[1758280500000,27.43],[1758280860000,27.43],[1758281220000,27.43],[1758281580000,27.43],[1758281940000,27.42],[1758282300000,27.42],[1758282660000,27.42],[1758283020000,27.42],[1758283380000,27.43],[1758283740000,27.43],[1758284100000,27.43],[1758284460000,27.43],[1758284820000,27.43],[1758285180000,27.44],[1758285540000,27.44],[1758285900000,27.44],[1758286260000,27.45],[1758286620000,27.45],[1758286980000,27.45],[1758287340000,27.46],[1758287700000,27.46],[1758288060000,27.47],[1758288420000,27.47],[1758288780000,27.47],[1758289140000,27.48],[1758289500000,27.48],[1758289860000,27.49],[1758290220000,27.49],[1758290580000,27.5],[1758290940000,27.5],[1758291300000,27.51],[1758291660000,27.51],[1758292020000,27.52],[1758292380000,27.52],[1758292740000,27.53],[1758293100000,27.53],[1758293460000,27.54],[1758293820000,27.55],[1758294180000,27.55],[1758294540000,27.56],[1758294900000,27.57],[1758295260000,27.57],[1758295620000,27.58],[1758295980000,27.59],[1758296340000,27.59],[1758296700000,27.6],[1758297060000,27.61],[1758297420000,27.62],[1758297780000,27.62],[1758298140000,27.63],[1758298500000,27.64],[1758298860000,27.65],[1758299220000,27.66],[1758299580000,27.66],[1758299940000,27.67],[1758300300000,27.68],[1758300660000,27.68],[1758301020000,27.69],[1758301380000,27.7],[1758301740000,27.71],[1758302100000,27.71],[1758302460000,27.72],[1758302820000,27.72],[1758303180000,27.73],[1758303540000,27.73],[1758303900000,27.74],[1758304260000,27.74],[1758304620000,27.74],[1758304980000,27.75],[1758305340000,27.75],[1758305700000,27.75],[1758306060000,27.75],[1758306420000,27.75],[1758306780000,27.75],[1758307140000,27.75],[1758307500000,27.75],[1758307860000,27.75],[1758308220000,27.75],[1758308580000,27.75],[1758308940000,27.75],[1758309300000,27.75],[1758309660000,27.75],[1758310020000,27.75],[1758310380000,27.74],[1758310740000,27.74],[1758311100000,27.74],[1758311460000,27.74],[1758311820000,27.75],[1758312180000,27.75],[1758312540000,27.75],[1758312900000,27.75],[1758313260000,27.75],[1758313620000,27.75],[1758313980000,27.74],[1758314340000,27.74],[1758314700000,27.74],[1758315060000,27.74],[1758315420000,27.74],[1758315780000,27.74],[1758316140000,27.74],[1758316500000,27.73],[1758316860000,27.73],[1758317220000,27.73],[1758317580000,27.73],[1758317940000,27.72],[1758318300000,27.72],[1758318660000,27.72],[1758319020000,27.72],[1758319380000,27.71],[1758319740000,27.71],[1758320100000,27.71],[1758320460000,27.7],[1758320820000,27.7],[1758321180000,27.7],[1758321540000,27.7],[1758321900000,27.69],[1758322260000,27.69],[1758322620000,27.69],[1758322980000,27.69],[1758323340000,27.68],[1758323700000,27.68],[1758324060000,27.68],[1758324420000,27.68],[1758324780000,27.67],[1758325140000,27.67],[1758325500000,27.67],[1758325860000,27.67],[1758326220000,27.66],[1758326580000,27.66],[1758326940000,27.66],[1758327300000,27.66],[1758327660000,27.65],[1758328020000,27.65],[1758328380000,27.65],[1758328740000,27.65],[1758329100000,27.64],[1758329460000,27.64],[1758329820000,27.64],[1758330180000,27.63],[1758330540000,27.63],[1758330900000,27.63],[1758331260000,27.62],[1758331620000,27.62],[1758331980000,27.61],[1758332340000,27.61],[1758332700000,27.61],[1758333060000,27.6],[1758333420000,27.6],[1758333780000,27.6],[1758334140000,27.59],[1758334500000,27.59],[1758334860000,27.58],[1758335220000,27.58],[1758335580000,27.58],[1758335940000,27.57],[1758336300000,27.57],[1758336660000,27.56],[1758337020000,27.56],[1758337380000,27.56],[1758337740000,27.55],[1758338100000,27.55],[1758338460000,27.54],[1758338820000,27.54],[1758339180000,27.53],[1758339540000,27.53],[1758339900000,27.53],[1758340260000,27.52],[1758340620000,27.52],[1758340980000,27.52],[1758341340000,27.51],[1758341700000,27.51],[1758342060000,27.51],[1758342420000,27.5],[1758342780000,27.5],[1758343140000,27.5],[1758343500000,27.49],[1758343860000,27.49],[1758344220000,27.49],[1758344580000,27.48],[1758344940000,27.48],[1758345300000,27.48],[1758345660000,27.48],[1758346020000,27.47],[1758346380000,27.47],[1758346740000,27.47],[1758347100000,27.47],[1758347460000,27.46],[1758347820000,27.46],[1758348180000,27.46],[1758348540000,27.46],[1758348900000,27.46],[1758349260000,27.45],[1758349620000,27.45],[1758349980000,27.45],[1758350340000,27.45],[1758350700000,27.45],[1758351060000,27.45],[1758351420000,27.44],[1758351780000,27.44],[1758352140000,27.44],[1758352500000,27.44],[1758352860000,27.44],[1758353220000,27.44],[1758353580000,27.43],[1758353940000,27.43],[1758354300000,27.43],[1758354660000,27.43],[1758355020000,27.42],[1758355380000,27.42],[1758355740000,27.42],[1758356100000,27.42],[1758356460000,27.41],[1758356820000,27.41],[1758357180000,27.41],[1758357540000,27.41],[1758357900000,27.4],[1758358260000,27.4],[1758358620000,27.4],[1758358980000,27.39],[1758359340000,27.39],[1758359700000,27.38],[1758360060000,27.38],[1758360420000,27.38],[1758360780000,27.37],[1758361140000,27.37],[1758361500000,27.36],[1758361860000,27.36],[1758362220000,27.35],[1758362580000,27.35],[1758362940000,27.35],[1758363300000,27.34],[1758363660000,27.34],[1758364020000,27.34],[1758364380000,27.33],[1758364740000,27.33],[1758365100000,27.33],[1758365460000,27.33],[1758365820000,27.33],[1758366180000,27.33],[1758366540000,27.33],[1758366900000,27.33],[1758367260000,27.33],[1758367620000,27.33],[1758367980000,27.33],[1758368340000,27.33],[1758368700000,27.33],[1758369060000,27.33],[1758369420000,27.34],[1758369780000,27.34],[1758370140000,27.34],[1758370500000,27.34],[1758370860000,27.35],[1758371220000,27.35],[1758371580000,27.35],[1758371940000,27.36],[1758372300000,27.36],[1758372660000,27.37],[1758373020000,27.37],[1758373380000,27.38],[1758373740000,27.39],[1758374100000,27.39],[1758374460000,27.4],[1758374820000,27.4],[1758375180000,27.41],[1758375540000,27.42],[1758375900000,27.42],[1758376260000,27.43],[1758376620000,27.44],[1758376980000,27.44],[1758377340000,27.45],[1758377700000,27.46],[1758378060000,27.47],[1758378420000,27.48],[1758378780000,27.48],[1758379140000,27.49],[1758379500000,27.5],[1758379860000,27.51],[1758380220000,27.52],[1758380580000,27.53],[1758380940000,27.53],[1758381300000,27.54],[1758381660000,27.55],[1758382020000,27.56],[1758382380000,27.56],[1758382740000,27.57],[1758383100000,27.57],[1758383460000,27.58],[1758383820000,27.59],[1758384180000,27.59],[1758384540000,27.6],[1758384900000,27.6],[1758385260000,27.61],[1758385620000,27.61],[1758385980000,27.62],[1758386340000,27.63],[1758386700000,27.63],[1758387060000,27.64],[1758387420000,27.64],[1758387780000,27.65],[1758388140000,27.66],[1758388500000,27.66],[1758388860000,27.67],[1758389220000,27.67],[1758389580000,27.68],[1758389940000,27.68],[1758390300000,27.69],[1758390660000,27.7],[1758391020000,27.7],[1758391380000,27.7],[1758391740000,27.71],[1758392100000,27.71],[1758392460000,27.72],[1758392820000,27.72],[1758393180000,27.72],[1758393540000,27.72],[1758393900000,27.72],[1758394260000,27.73],[1758394620000,27.73],[1758394980000,27.73],[1758395340000,27.73],[1758395700000,27.73],[1758396060000,27.73],[1758396420000,27.73],[1758396780000,27.73],[1758397140000,27.73],[1758397500000,27.73],[1758397860000,27.73],[1758398220000,27.73],[1758398580000,27.73],[1758398940000,27.73],[1758399300000,27.73],[1758399660000,27.73],[1758400020000,27.73],[1758400380000,27.73],[1758400740000,27.73],[1758401100000,27.72],[1758401460000,27.72],[1758401820000,27.72],[1758402180000,27.72],[1758402540000,27.72],[1758402900000,27.72],[1758403260000,27.72],[1758403620000,27.72],[1758403980000,27.72],[1758404340000,27.71],[1758404700000,27.71],[1758405060000,27.71],[1758405420000,27.71],[1758405780000,27.71],[1758406140000,27.71],[1758406500000,27.71],[1758406860000,27.71],[1758407220000,27.71],[1758407580000,27.71],[1758407940000,27.71],[1758408300000,27.71],[1758408660000,27.7],[1758409020000,27.7],[1758409380000,27.7],[1758409740000,27.7],[1758410100000,27.7],[1758410460000,27.7],[1758410820000,27.7],[1758411180000,27.7],[1758411540000,27.7],[1758411900000,27.7],[1758412260000,27.7],[1758412620000,27.7],[1758412980000,27.7],[1758413340000,27.7],[1758413700000,27.69],[1758414060000,27.69],[1758414420000,27.69],[1758414780000,27.69],[1758415140000,27.69],[1758415500000,27.69],[1758415860000,27.69],[1758416220000,27.68],[1758416580000,27.68],[1758416940000,27.68],[1758417300000,27.68],[1758417660000,27.68],[1758418020000,27.67],[1758418380000,27.67],[1758418740000,27.67],[1758419100000,27.67],[1758419460000,27.67],[1758419820000,27.67],[1758420180000,27.66],[1758420540000,27.66],[1758420900000,27.66],[1758421260000,27.66],[1758421620000,27.66],[1758421980000,27.65],[1758422340000,27.65],[1758422700000,27.65],[1758423060000,27.65],[1758423420000,27.65],[1758423780000,27.64],[1758424140000,27.64],[1758424500000,27.64],[1758424860000,27.64],[1758425220000,27.63],[1758425580000,27.63],[1758425940000,27.63],[1758426300000,27.63],[1758426660000,27.63],[1758427020000,27.62],[1758427380000,27.62],[1758427740000,27.62],[1758428100000,27.62],[1758428460000,27.62],[1758428820000,27.61],[1758429180000,27.61],[1758429540000,27.61],[1758429900000,27.61],[1758430260000,27.61],[1758430620000,27.6],[1758430980000,27.6],[1758431340000,27.6],[1758431700000,27.59],[1758432060000,27.59],[1758432420000,27.59],[1758432780000,27.58],[1758433140000,27.58],[1758433500000,27.57],[1758433860000,27.57],[1758434220000,27.57],[1758434580000,27.56],[1758434940000,27.56],[1758435300000,27.55],[1758435660000,27.55],[1758436020000,27.55],[1758436380000,27.54],[1758436740000,27.54],[1758437100000,27.53],[1758437460000,27.53],[1758437820000,27.52],[1758438180000,27.52],[1758438540000,27.51],[1758438900000,27.51],[1758439260000,27.5],[1758439620000,27.5],[1758439980000,27.5],[1758440340000,27.49],[1758440700000,27.49],[1758441060000,27.48],[1758441420000,27.48],[1758441780000,27.48],[1758442140000,27.47],[1758442500000,27.47],[1758442860000,27.46],[1758443220000,27.46],[1758443580000,27.46],[1758443940000,27.46],[1758444300000,27.45],[1758444660000,27.45],[1758445020000,27.45],[1758445380000,27.44],[1758445740000,27.44],[1758446100000,27.44],[1758446460000,27.44],[1758446820000,27.43],[1758447180000,27.43],[1758447540000,27.43],[1758447900000,27.43],[1758448260000,27.43],[1758448620000,27.42],[1758448980000,27.42],[1758449340000,27.42],[1758449700000,27.42],[1758450060000,27.42],[1758450420000,27.42],[1758450780000,27.42],[1758451140000,27.41],[1758451500000,27.41],[1758451860000,27.41],[1758452220000,27.41],[1758452580000,27.41],[1758452940000,27.41],[1758453300000,27.42],[1758453660000,27.42],[1758454020000,27.42],[1758454380000,27.42],[1758454740000,27.42],[1758455100000,27.42],[1758455460000,27.42],[1758455820000,27.42],[1758456180000,27.43],[1758456540000,27.43],[1758456900000,27.43],[1758457260000,27.43],[1758457620000,27.43],[1758457980000,27.44],[1758458340000,27.44],[1758458700000,27.44],[1758459060000,27.45],[1758459420000,27.45],[1758459780000,27.46],[1758460140000,27.46],[1758460500000,27.46],[1758460860000,27.47],[1758461220000,27.48],[1758461580000,27.48],[1758461940000,27.49],[1758462300000,27.5],[1758462660000,27.5],[1758463020000,27.51],[1758463380000,27.52],[1758463740000,27.53],[1758464100000,27.54],[1758464460000,27.55],[1758464820000,27.56],[1758465180000,27.57],[1758465540000,27.58],[1758465900000,27.6],[1758466260000,27.61],[1758466620000,27.62],[1758466980000,27.63],[1758467340000,27.64],[1758467700000,27.65],[1758468060000,27.67],[1758468420000,27.68],[1758468780000,27.69],[1758469140000,27.7],[1758469500000,27.71],[1758469860000,27.72],[1758470220000,27.73],[1758470580000,27.74],[1758470940000,27.75],[1758471300000,27.76],[1758471660000,27.77],[1758472020000,27.78],[1758472380000,27.79],[1758472740000,27.8],[1758473100000,27.81],[1758473460000,27.82],[1758473820000,27.82],[1758474180000,27.83],[1758474540000,27.84],[1758474900000,27.85],[1758475260000,27.86],[1758475620000,27.86],[1758475980000,27.87],[1758476340000,27.87],[1758476700000,27.88],[1758477060000,27.88],[1758477420000,27.89],[1758477780000,27.89],[1758478140000,27.89],[1758478500000,27.89],[1758478860000,27.9],[1758479220000,27.9],[1758479580000,27.9],[1758479940000,27.9],[1758480300000,27.9],[1758480660000,27.9],[1758481020000,27.9],[1758481380000,27.9],[1758481740000,27.9],[1758482100000,27.9],[1758482460000,27.9],[1758482820000,27.89],[1758483180000,27.89],[1758483540000,27.89],[1758483900000,27.89],[1758484260000,27.89],[1758484620000,27.89],[1758484980000,27.88],[1758485340000,27.88],[1758485700000,27.88],[1758486060000,27.88],[1758486420000,27.88],[1758486780000,27.87],[1758487140000,27.87],[1758487500000,27.87],[1758487860000,27.87],[1758488220000,27.87],[1758488580000,27.86],[1758488940000,27.86],[1758489300000,27.86],[1758489660000,27.86],[1758490020000,27.85],[1758490380000,27.85],[1758490740000,27.85],[1758491100000,27.84],[1758491460000,27.84],[1758491820000,27.84],[1758492180000,27.83],[1758492540000,27.83],[1758492900000,27.83],[1758493260000,27.82],[1758493620000,27.82],[1758493980000,27.82],[1758494340000,27.81],[1758494700000,27.81],[1758495060000,27.81],[1758495420000,27.8],[1758495780000,27.8],[1758496140000,27.79],[1758496500000,27.79],[1758496860000,27.79],[1758497220000,27.79],[1758497580000,27.78],[1758497940000,27.78],[1758498300000,27.78],[1758498660000,27.77],[1758499020000,27.77],[1758499380000,27.77],[1758499740000,27.77],[1758500100000,27.76],[1758500460000,27.76],[1758500820000,27.76],[1758501180000,27.76],[1758501540000,27.75],[1758501900000,27.75],[1758502260000,27.75],[1758502620000,27.75],[1758502980000,27.74],[1758503340000,27.74],[1758503700000,27.74],[1758504060000,27.74],[1758504420000,27.73],[1758504780000,27.73],[1758505140000,27.73],[1758505500000,27.73],[1758505860000,27.72],[1758506220000,27.72],[1758506580000,27.72],[1758506940000,27.72],[1758507300000,27.72],[1758507660000,27.71],[1758508020000,27.71],[1758508380000,27.71],[1758508740000,27.71],[1758509100000,27.7],[1758509460000,27.7],[1758509820000,27.7],[1758510180000,27.69],[1758510540000,27.69],[1758510900000,27.69],[1758511260000,27.69],[1758511620000,27.69],[1758511980000,27.68],[1758512340000,27.68],[1758512700000,27.68],[1758513060000,27.67],[1758513420000,27.67],[1758513780000,27.67],[1758514140000,27.67],[1758514500000,27.66],[1758514860000,27.66],[1758515220000,27.66],[1758515580000,27.65],[1758515940000,27.65],[1758516300000,27.65],[1758516660000,27.64],[1758517020000,27.64],[1758517380000,27.64],[1758517740000,27.63],[1758518100000,27.63],[1758518460000,27.63],[1758518820000,27.62],[1758519180000,27.62],[1758519540000,27.62],[1758519900000,27.61],[1758520260000,27.61],[1758520620000,27.61],[1758520980000,27.6],[1758521340000,27.6],[1758521700000,27.6],[1758522060000,27.59],[1758522420000,27.59],[1758522780000,27.59],[1758523140000,27.58],[1758523500000,27.58],[1758523860000,27.58],[1758524220000,27.57],[1758524580000,27.57],[1758524940000,27.56],[1758525300000,27.56],[1758525660000,27.56],[1758526020000,27.55],[1758526380000,27.55],[1758526740000,27.54],[1758527100000,27.54],[1758527460000,27.54],[1758527820000,27.53],[1758528180000,27.53],[1758528540000,27.53],[1758528900000,27.52],[1758529260000,27.52],[1758529620000,27.51],[1758529980000,27.51],[1758530340000,27.51],[1758530700000,27.5],[1758531060000,27.5],[1758531420000,27.5],[1758531780000,27.49],[1758532140000,27.49],[1758532500000,27.49],[1758532860000,27.48],[1758533220000,27.48],[1758533580000,27.48],[1758533940000,27.47],[1758534300000,27.47],[1758534660000,27.47],[1758535020000,27.46],[1758535380000,27.46],[1758535740000,27.46],[1758536100000,27.45],[1758536460000,27.45],[1758536820000,27.45],[1758537180000,27.45],[1758537540000,27.44],[1758537900000,27.44],[1758538260000,27.44],[1758538620000,27.44],[1758538980000,27.44],[1758539340000,27.44],[1758539700000,27.44],[1758540060000,27.44],[1758540420000,27.44],[1758540780000,27.44],[1758541140000,27.44],[1758541500000,27.44],[1758541860000,27.44],[1758542220000,27.44],[1758542580000,27.44],[1758542940000,27.44],[1758543300000,27.44],[1758543660000,27.44],[1758544020000,27.44],[1758544380000,27.44],[1758544740000,27.44],[1758545100000,27.44],[1758545460000,27.45],[1758545820000,27.45],[1758546180000,27.45],[1758546540000,27.45],[1758546900000,27.45],[1758547260000,27.45],[1758547620000,27.45],[1758547980000,27.46],[1758548340000,27.46],[1758548700000,27.46],[1758549060000,27.46],[1758549420000,27.46],[1758549780000,27.47],[1758550140000,27.47],[1758550500000,27.47],[1758550860000,27.47],[1758551220000,27.47],[1758551580000,27.48],[1758551940000,27.48],[1758552300000,27.48],[1758552660000,27.48],[1758553020000,27.49],[1758553380000,27.49],[1758553740000,27.49],[1758554100000,27.5],[1758554460000,27.5],[1758554820000,27.5],[1758555180000,27.5],[1758555540000,27.51],[1758555900000,27.51],[1758556260000,27.52],[1758556620000,27.52],[1758556980000,27.52],[1758557340000,27.52],[1758557700000,27.53],[1758558060000,27.53],[1758558420000,27.53],[1758558780000,27.54],[1758559140000,27.54],[1758559500000,27.54],[1758559860000,27.54],[1758560220000,27.54],[1758560580000,27.55],[1758560940000,27.55],[1758561300000,27.55],[1758561660000,27.55],[1758562020000,27.55],[1758562380000,27.55],[1758562740000,27.55],[1758563100000,27.55],[1758563460000,27.55],[1758563820000,27.55],[1758564180000,27.55],[1758564540000,27.55],[1758564900000,27.55],[1758565260000,27.55],[1758565620000,27.55],[1758565980000,27.55],[1758566340000,27.55],[1758566700000,27.55],[1758567060000,27.55],[1758567420000,27.55],[1758567780000,27.54],[1758568140000,27.54],[1758568500000,27.54],[1758568860000,27.54],[1758569220000,27.54],[1758569580000,27.54],[1758569940000,27.53],[1758570300000,27.53],[1758570660000,27.53],[1758571020000,27.53],[1758571380000,27.52],[1758571740000,27.52],[1758572100000,27.52],[1758572460000,27.51],[1758572820000,27.51],[1758573180000,27.51],[1758573540000,27.5],[1758573900000,27.5],[1758574260000,27.5],[1758574620000,27.49],[1758574980000,27.49],[1758575340000,27.49],[1758575700000,27.48],[1758576060000,27.48],[1758576420000,27.48],[1758576780000,27.47],[1758577140000,27.47],[1758577500000,27.47],[1758577860000,27.46],[1758578220000,27.46],[1758578580000,27.46],[1758578940000,27.45],[1758579300000,27.45],[1758579660000,27.45],[1758580020000,27.44],[1758580380000,27.44],[1758580740000,27.44],[1758581100000,27.43],[1758581460000,27.43],[1758581820000,27.43],[1758582180000,27.42],[1758582540000,27.42],[1758582900000,27.41],[1758583260000,27.41],[1758583620000,27.41],[1758583980000,27.4],[1758584340000,27.4],[1758584700000,27.39],[1758585060000,27.39],[1758585420000,27.38],[1758585780000,27.38],[1758586140000,27.38],[1758586500000,27.37],[1758586860000,27.37],[1758587220000,27.36],[1758587580000,27.36],[1758587940000,27.35],[1758588300000,27.35],[1758588660000,27.34],[1758589020000,27.34],[1758589380000,27.34],[1758589740000,27.33],[1758590100000,27.33],[1758590460000,27.32],[1758590820000,27.32],[1758591180000,27.31],[1758591540000,27.31],[1758591900000,27.3],[1758592260000,27.3],[1758592620000,27.29],[1758592980000,27.29],[1758593340000,27.28],[1758593700000,27.28],[1758594060000,27.27],[1758594420000,27.27],[1758594780000,27.26],[1758595140000,27.26],[1758595500000,27.25],[1758595860000,27.25],[1758596220000,27.24],[1758596580000,27.24],[1758596940000,27.24],[1758597300000,27.23],[1758597660000,27.23],[1758598020000,27.22],[1758598380000,27.22],[1758598740000,27.21],[1758599100000,27.21],[1758599460000,27.21],[1758599820000,27.2],[1758600180000,27.2],[1758600540000,27.19],[1758600900000,27.19],[1758601260000,27.18],[1758601620000,27.18],[1758601980000,27.18],[1758602340000,27.17],[1758602700000,27.17],[1758603060000,27.16],[1758603420000,27.16],[1758603780000,27.15],[1758604140000,27.15],[1758604500000,27.14],[1758604860000,27.14],[1758605220000,27.13],[1758605580000,27.13],[1758605940000,27.13],[1758606300000,27.12],[1758606660000,27.12],[1758607020000,27.11],[1758607380000,27.11],[1758607740000,27.1],[1758608100000,27.1],[1758608460000,27.09],[1758608820000,27.08],[1758609180000,27.08],[1758609540000,27.08],[1758609900000,27.07],[1758610260000,27.07],[1758610620000,27.06],[1758610980000,27.06],[1758611340000,27.05],[1758611700000,27.05],[1758612060000,27.04],[1758612420000,27.04],[1758612780000,27.03],[1758613140000,27.03],[1758613500000,27.02],[1758613860000,27.02],[1758614220000,27.01],[1758614580000,27.01],[1758614940000,27.0],[1758615300000,26.99],[1758615660000,26.99],[1758616020000,26.98],[1758616380000,26.98],[1758616740000,26.97],[1758617100000,26.97],[1758617460000,26.96],[1758617820000,26.96],[1758618180000,26.95],[1758618540000,26.95],[1758618900000,26.94],[1758619260000,26.94],[1758619620000,26.93],[1758619980000,26.93],[1758620340000,26.93],[1758620700000,26.92],[1758621060000,26.92],[1758621420000,26.91],[1758621780000,26.91],[1758622140000,26.91],[1758622500000,26.9],[1758622860000,26.9],[1758623220000,26.89],[1758623580000,26.89],[1758623940000,26.89],[1758624300000,26.88],[1758624660000,26.88],[1758625020000,26.88],[1758625380000,26.88],[1758625740000,26.87],[1758626100000,26.87],[1758626460000,26.87],[1758626820000,26.87],[1758627180000,26.86],[1758627540000,26.86],[1758627900000,26.86],[1758628260000,26.86],[1758628620000,26.86],[1758628980000,26.86],[1758629340000,26.86],[1758629700000,26.86],[1758630060000,26.86],[1758630420000,26.85],[1758630780000,26.85],[1758631140000,26.85],[1758631500000,26.85],[1758631860000,26.85],[1758632220000,26.85],[1758632580000,26.85],[1758632940000,26.85],[1758633300000,26.85],[1758633660000,26.85],[1758634020000,26.85],[1758634380000,26.85],[1758634740000,26.84],[1758635100000,26.84],[1758635460000,26.84],[1758635820000,26.84],[1758636180000,26.84],[1758636540000,26.84],[1758636900000,26.84],[1758637260000,26.84],[1758637620000,26.84],[1758637980000,26.84],[1758638340000,26.84],[1758638700000,26.84],[1758639060000,26.84],[1758639420000,26.83],[1758639780000,26.83],[1758640140000,26.83],[1758640500000,26.83],[1758640860000,26.83],[1758641220000,26.83],[1758641580000,26.83],[1758641940000,26.83],[1758642300000,26.83],[1758642660000,26.84],[1758643020000,26.84],[1758643380000,26.84],[1758643740000,26.84],[1758644100000,26.84],[1758644460000,26.84],[1758644820000,26.84],[1758645180000,26.84],[1758645540000,26.84],[1758645900000,26.83],[1758646260000,26.83],[1758646620000,26.83],[1758646980000,26.83],[1758647340000,26.83],[1758647700000,26.83],[1758648060000,26.83],[1758648420000,26.83],[1758648780000,26.83],[1758649140000,26.83],[1758649500000,26.83],[1758649860000,26.83],[1758650220000,26.83],[1758650580000,26.82],[1758650940000,26.82],[1758651300000,26.82],[1758651660000,26.82],[1758652020000,26.81],[1758652380000,26.81],[1758652740000,26.81],[1758653100000,26.81],[1758653460000,26.8],[1758653820000,26.8],[1758654180000,26.8],[1758654540000,26.79],[1758654900000,26.79],[1758655260000,26.79],[1758655620000,26.78],[1758655980000,26.78],[1758656340000,26.78],[1758656700000,26.77],[1758657060000,26.77],[1758657420000,26.77],[1758657780000,26.76],[1758658140000,26.76],[1758658500000,26.76],[1758658860000,26.75],[1758659220000,26.75],[1758659580000,26.74],[1758659940000,26.74],[1758660300000,26.74],[1758660660000,26.73],[1758661020000,26.73],[1758661380000,26.72],[1758661740000,26.72],[1758662100000,26.72],[1758662460000,26.71],[1758662820000,26.71],[1758663180000,26.7],[1758663540000,26.7],[1758663900000,26.69],[1758664260000,26.68],[1758664620000,26.68],[1758664980000,26.67],[1758665340000,26.67],[1758665700000,26.66],[1758666060000,26.66],[1758666420000,26.65],[1758666780000,26.65],[1758667140000,26.64],[1758667500000,26.63],[1758667860000,26.63],[1758668220000,26.62],[1758668580000,26.62],[1758668940000,26.61],[1758669300000,26.61],[1758669660000,26.6],[1758670020000,26.6],[1758670380000,26.59],[1758670740000,26.59],[1758671100000,26.58],[1758671460000,26.58],[1758671820000,26.57],[1758672180000,26.57],[1758672540000,26.56],[1758672900000,26.56],[1758673260000,26.55],[1758673620000,26.55],[1758673980000,26.54],[1758674340000,26.54],[1758674700000,26.53],[1758675060000,26.52],[1758675420000,26.52],[1758675780000,26.51],[1758676140000,26.51],[1758676500000,26.5],[1758676860000,26.5],[1758677220000,26.49],[1758677580000,26.48],[1758677940000,26.48],[1758678300000,26.47],[1758678660000,26.47],[1758679020000,26.46],[1758679380000,26.46],[1758679740000,26.45],[1758680100000,26.44],[1758680460000,26.44],[1758680820000,26.43],[1758681180000,26.43],[1758681540000,26.42],[1758681900000,26.42],[1758682260000,26.41],[1758682620000,26.41],[1758682980000,26.4],[1758683340000,26.39],[1758683700000,26.39],[1758684060000,26.38],[1758684420000,26.38],[1758684780000,26.37],[1758685140000,26.36],[1758685500000,26.36],[1758685860000,26.35],[1758686220000,26.35],[1758686580000,26.34],[1758686940000,26.34],[1758687300000,26.33],[1758687660000,26.32],[1758688020000,26.32],[1758688380000,26.31],[1758688740000,26.31],[1758689100000,26.3],[1758689460000,26.3],[1758689820000,26.29],[1758690180000,26.28],[1758690540000,26.28],[1758690900000,26.27],[1758691260000,26.27],[1758691620000,26.26],[1758691980000,26.26],[1758692340000,26.25],[1758692700000,26.24],[1758693060000,26.24],[1758693420000,26.23],[1758693780000,26.22],[1758694140000,26.22],[1758694500000,26.21],[1758694860000,26.21],[1758695220000,26.2],[1758695580000,26.19],[1758695940000,26.19],[1758696300000,26.18],[1758696660000,26.17],[1758697020000,26.17],[1758697380000,26.16],[1758697740000,26.15],[1758698100000,26.15],[1758698460000,26.14],[1758698820000,26.13],[1758699180000,26.12],[1758699540000,26.12],[1758699900000,26.11],[1758700260000,26.1],[1758700620000,26.1],[1758700980000,26.09],[1758701340000,26.09],[1758701700000,26.08],[1758702060000,26.07],[1758702420000,26.07],[1758702780000,26.06],[1758703140000,26.06],[1758703500000,26.05],[1758703860000,26.04],[1758704220000,26.04],[1758704580000,26.03],[1758704940000,26.02],[1758705300000,26.02],[1758705660000,26.01],[1758706020000,26.0],[1758706380000,26.0],[1758706740000,25.99],[1758707100000,25.99],[1758707460000,25.98],[1758707820000,25.97],[1758708180000,25.97],[1758708540000,25.97],[1758708900000,25.96],[1758709260000,25.96],[1758709620000,25.95],[1758709980000,25.95],[1758710340000,25.95],[1758710700000,25.94],[1758711060000,25.94],[1758711420000,25.94],[1758711780000,25.93],[1758712140000,25.93],[1758712500000,25.93],[1758712860000,25.93],[1758713220000,25.93],[1758713580000,25.93],[1758713940000,25.92],[1758714300000,25.92],[1758714660000,25.92],[1758715020000,25.92],[1758715380000,25.92],[1758715740000,25.92],[1758716100000,25.93],[1758716460000,25.93],[1758716820000,25.93],[1758717180000,25.93],[1758717540000,25.93],[1758717900000,25.93],[1758718260000,25.94],[1758718620000,25.94],[1758718980000,25.94],[1758719340000,25.94],[1758719700000,25.95],[1758720060000,25.95],[1758720420000,25.95],[1758720780000,25.96],[1758721140000,25.96],[1758721500000,25.97],[1758721860000,25.98],[1758722220000,25.98],[1758722580000,25.99],[1758722940000,25.99],[1758723300000,26.0],[1758723660000,26.01],[1758724020000,26.01],[1758724380000,26.02],[1758724740000,26.03],[1758725100000,26.03],[1758725460000,26.04],[1758725820000,26.05],[1758726180000,26.05],[1758726540000,26.06],[1758726900000,26.06],[1758727260000,26.07],[1758727620000,26.07],[1758727980000,26.08],[1758728340000,26.08],[1758728700000,26.09],[1758729060000,26.09],[1758729420000,26.1],[1758729780000,26.1],[1758730140000,26.11],[1758730500000,26.11],[1758730860000,26.11],[1758731220000,26.12],[1758731580000,26.12],[1758731940000,26.12],[1758732300000,26.13],[1758732660000,26.13],[1758733020000,26.13],[1758733380000,26.13],[1758733740000,26.14],[1758734100000,26.14],[1758734460000,26.14],[1758734820000,26.14],[1758735180000,26.14],[1758735540000,26.14],[1758735900000,26.14],[1758736260000,26.14],[1758736620000,26.14],[1758736980000,26.14],[1758737340000,26.14],[1758737700000,26.14],[1758738060000,26.14],[1758738420000,26.14],[1758738780000,26.14],[1758739140000,26.14],[1758739500000,26.14],[1758739860000,26.14],[1758740220000,26.14],[1758740580000,26.14],[1758740940000,26.14],[1758741300000,26.13],[1758741660000,26.13],[1758742020000,26.13],[1758742380000,26.13],[1758742740000,26.13],[1758743100000,26.13],[1758743460000,26.12],[1758743820000,26.12],[1758744180000,26.12],[1758744540000,26.12],[1758744900000,26.11],[1758745260000,26.11],[1758745620000,26.11],[1758745980000,26.11],[1758746340000,26.1],[1758746700000,26.1],[1758747060000,26.1],[1758747420000,26.09],[1758747780000,26.09],[1758748140000,26.09],[1758748500000,26.08],[1758748860000,26.08],[1758749220000,26.08],[1758749580000,26.07],[1758749940000,26.07],[1758750300000,26.07],[1758750660000,26.06],[1758751020000,26.06],[1758751380000,26.06],[1758751740000,26.05],[1758752100000,26.05],[1758752460000,26.05],[1758752820000,26.04],[1758753180000,26.04],[1758753540000,26.03],[1758753900000,26.03],[1758754260000,26.03],[1758754620000,26.02],[1758754980000,26.02],[1758755340000,26.01],[1758755700000,26.01],[1758756060000,26.0],[1758756420000,26.0],[1758756780000,26.0],[1758757140000,25.99],[1758757500000,25.99],[1758757860000,25.98],[1758758220000,25.98],[1758758580000,25.97],[1758758940000,25.97],[1758759300000,25.96],[1758759660000,25.96],[1758760020000,25.95],[1758760380000,25.95],[1758760740000,25.95],[1758761100000,25.94],[1758761460000,25.93],[1758761820000,25.93],[1758762180000,25.92],[1758762540000,25.92],[1758762900000,25.91],[1758763260000,25.91],[1758763620000,25.9],[1758763980000,25.9],[1758764340000,25.89],[1758764700000,25.88],[1758765060000,25.88],[1758765420000,25.87],[1758765780000,25.87],[1758766140000,25.86],[1758766500000,25.85],[1758766860000,25.85],[1758767220000,25.84],[1758767580000,25.84],[1758767940000,25.83],[1758768300000,25.82],[1758768660000,25.82],[1758769020000,25.82],[1758769380000,25.81],[1758769740000,25.81],[1758770100000,25.8],[1758770460000,25.8],[1758770820000,25.79],[1758771180000,25.78],[1758771540000,25.78],[1758771900000,25.77],[1758772260000,25.77],[1758772620000,25.76],[1758772980000,25.75],[1758773340000,25.75],[1758773700000,25.74],[1758774060000,25.74],[1758774420000,25.73],[1758774780000,25.72],[1758775140000,25.72],[1758775500000,25.71],[1758775860000,25.7],[1758776220000,25.7],[1758776580000,25.69],[1758776940000,25.69],[1758777300000,25.68],[1758777660000,25.68],[1758778020000,25.67],[1758778380000,25.66],[1758778740000,25.66],[1758779100000,25.65],[1758779460000,25.64],[1758779820000,25.64],[1758780180000,25.63],[1758780540000,25.62],[1758780900000,25.62],[1758781260000,25.61],[1758781620000,25.6],[1758781980000,25.6],[1758782340000,25.59],[1758782700000,25.58],[1758783060000,25.57],[1758783420000,25.56],[1758783780000,25.56],[1758784140000,25.55],[1758784500000,25.54],[1758784860000,25.53],[1758785220000,25.53],[1758785580000,25.52],[1758785940000,25.51],[1758786300000,25.5],[1758786660000,25.49],[1758787020000,25.49],[1758787380000,25.48],[1758787740000,25.47],[1758788100000,25.46],[1758788460000,25.46],[1758788820000,25.45],[1758789180000,25.44],[1758789540000,25.44],[1758789900000,25.43],[1758790260000,25.42],[1758790620000,25.42],[1758790980000,25.41],[1758791340000,25.4],[1758791700000,25.4],[1758792060000,25.39],[1758792420000,25.39],[1758792780000,25.38],[1758793140000,25.38],[1758793500000,25.37],[1758793860000,25.37],[1758794220000,25.36],[1758794580000,25.36],[1758794940000,25.36],[1758795300000,25.35],[1758795660000,25.35],[1758796020000,25.35],[1758796380000,25.34],[1758796740000,25.34],[1758797100000,25.34],[1758797460000,25.34],[1758797820000,25.34],[1758798180000,25.34],[1758798540000,25.34],[1758798900000,25.33],[1758799260000,25.33],[1758799620000,25.33],[1758799980000,25.33],[1758800340000,25.33],[1758800700000,25.33],[1758801060000,25.33],[1758801420000,25.34],[1758801780000,25.34],[1758802140000,25.34],[1758802500000,25.34],[1758802860000,25.34],[1758803220000,25.34],[1758803580000,25.35],[1758803940000,25.35],[1758804300000,25.35],[1758804660000,25.36],[1758805020000,25.36],[1758805380000,25.37],[1758805740000,25.37],[1758806100000,25.37],[1758806460000,25.38],[1758806820000,25.38],[1758807180000,25.39],[1758807540000,25.39],[1758807900000,25.4],[1758808260000,25.4],[1758808620000,25.41],[1758808980000,25.41],[1758809340000,25.42],[1758809700000,25.42],[1758810060000,25.43],[1758810420000,25.43],[1758810780000,25.44],[1758811140000,25.44],[1758811500000,25.44],[1758811860000,25.45],[1758812220000,25.45],[1758812580000,25.46],[1758812940000,25.46],[1758813300000,25.46],[1758813660000,25.47],[1758814020000,25.47],[1758814380000,25.47],[1758814740000,25.47],[1758815100000,25.48],[1758815460000,25.48],[1758815820000,25.48],[1758816180000,25.48],[1758816540000,25.49],[1758816900000,25.49],[1758817260000,25.49],[1758817620000,25.49],[1758817980000,25.5],[1758818340000,25.5],[1758818700000,25.5],[1758819060000,25.5],[1758819420000,25.5],[1758819780000,25.51],[1758820140000,25.51],[1758820500000,25.51],[1758820860000,25.51],[1758821220000,25.51],[1758821580000,25.52],[1758821940000,25.52],[1758822300000,25.52],[1758822660000,25.52],[1758823020000,25.52],[1758823380000,25.52],[1758823740000,25.52],[1758824100000,25.52],[1758824460000,25.52],[1758824820000,25.52],[1758825180000,25.52],[1758825540000,25.52],[1758825900000,25.52],[1758826260000,25.52],[1758826620000,25.52],[1758826980000,25.52],[1758827340000,25.52],[1758827700000,25.52],[1758828060000,25.52],[1758828420000,25.52],[1758828780000,25.52],[1758829140000,25.52],[1758829500000,25.52],[1758829860000,25.52],[1758830220000,25.52],[1758830580000,25.52],[1758830940000,25.52],[1758831300000,25.52],[1758831660000,25.52],[1758832020000,25.52],[1758832380000,25.52],[1758832740000,25.52],[1758833100000,25.52],[1758833460000,25.52],[1758833820000,25.52],[1758834180000,25.52],[1758834540000,25.52],[1758834900000,25.52],[1758835260000,25.52],[1758835620000,25.52],[1758835980000,25.52],[1758836340000,25.52],[1758836700000,25.52],[1758837060000,25.52],[1758837420000,25.52],[1758837780000,25.52],[1758838140000,25.52],[1758838500000,25.51],[1758838860000,25.51],[1758839220000,25.51],[1758839580000,25.51],[1758839940000,25.51],[1758840300000,25.51],[1758840660000,25.5],[1758841020000,25.5],[1758841380000,25.5],[1758841740000,25.5],[1758842100000,25.5],[1758842460000,25.49],[1758842820000,25.49],[1758843180000,25.49],[1758843540000,25.49],[1758843900000,25.49],[1758844260000,25.48],[1758844620000,25.48],[1758844980000,25.48],[1758845340000,25.48],[1758845700000,25.47],[1758846060000,25.47],[1758846420000,25.47],[1758846780000,25.46],[1758847140000,25.46],[1758847500000,25.46],[1758847860000,25.45],[1758848220000,25.45],[1758848580000,25.45],[1758848940000,25.44],[1758849300000,25.44],[1758849660000,25.43],[1758850020000,25.43],[1758850380000,25.43],[1758850740000,25.42],[1758851100000,25.42],[1758851460000,25.41],[1758851820000,25.41],[1758852180000,25.41],[1758852540000,25.4],[1758852900000,25.4],[1758853260000,25.4],[1758853620000,25.39],[1758853980000,25.39],[1758854340000,25.39],[1758854700000,25.38],[1758855060000,25.38],[1758855420000,25.38],[1758855780000,25.37],[1758856140000,25.37],[1758856500000,25.36],[1758856860000,25.36],[1758857220000,25.36],[1758857580000,25.35],[1758857940000,25.35],[1758858300000,25.34],[1758858660000,25.34],[1758859020000,25.33],[1758859380000,25.33],[1758859740000,25.32],[1758860100000,25.32],[1758860460000,25.31],[1758860820000,25.3],[1758861180000,25.3],[1758861540000,25.29],[1758861900000,25.28],[1758862260000,25.28],[1758862620000,25.27],[1758862980000,25.27],[1758863340000,25.26],[1758863700000,25.25],[1758864060000,25.25],[1758864420000,25.24],[1758864780000,25.23],[1758865140000,25.23],[1758865500000,25.22],[1758865860000,25.22],[1758866220000,25.21],[1758866580000,25.2],[1758866940000,25.2],[1758867300000,25.19],[1758867660000,25.18],[1758868020000,25.18],[1758868380000,25.17],[1758868740000,25.16],[1758869100000,25.16],[1758869460000,25.15],[1758869820000,25.14],[1758870180000,25.14],[1758870540000,25.13],[1758870900000,25.12],[1758871260000,25.11],[1758871620000,25.11],[1758871980000,25.1],[1758872340000,25.09],[1758872700000,25.08],[1758873060000,25.08],[1758873420000,25.07],[1758873780000,25.06],[1758874140000,25.06],[1758874500000,25.05],[1758874860000,25.04],[1758875220000,25.04],[1758875580000,25.03],[1758875940000,25.02],[1758876300000,25.02],[1758876660000,25.01],[1758877020000,25.01],[1758877380000,25.0],[1758877740000,25.0],[1758878100000,24.99],[1758878460000,24.99],[1758878820000,24.99],[1758879180000,24.98],[1758879540000,24.98],[1758879900000,24.97],[1758880260000,24.97],[1758880620000,24.96],[1758880980000,24.96],[1758881340000,24.96],[1758881700000,24.96],[1758882060000,24.95],[1758882420000,24.95],[1758882780000,24.95],[1758883140000,24.95],[1758883500000,24.95],[1758883860000,24.95],[1758884220000,24.95],[1758884580000,24.95],[1758884940000,24.94],[1758885300000,24.94],[1758885660000,24.94],[1758886020000,24.94],[1758886380000,24.94],[1758886740000,24.95],[1758887100000,24.95],[1758887460000,24.95],[1758887820000,24.95],[1758888180000,24.95],[1758888540000,24.95],[1758888900000,24.96],[1758889260000,24.96],[1758889620000,24.96],[1758889980000,24.97],[1758890340000,24.97],[1758890700000,24.98],[1758891060000,24.98],[1758891420000,24.99],[1758891780000,24.99],[1758892140000,25.0],[1758892500000,25.01],[1758892860000,25.02],[1758893220000,25.02],[1758893580000,25.03],[1758893940000,25.04],[1758894300000,25.05],[1758894660000,25.06],[1758895020000,25.07],[1758895380000,25.08],[1758895740000,25.08],[1758896100000,25.09],[1758896460000,25.1],[1758896820000,25.11],[1758897180000,25.12],[1758897540000,25.12],[1758897900000,25.13],[1758898260000,25.14],[1758898620000,25.14],[1758898980000,25.15],[1758899340000,25.16],[1758899700000,25.16],[1758900060000,25.17],[1758900420000,25.17],[1758900780000,25.18],[1758901140000,25.18],[1758901500000,25.19],[1758901860000,25.19],[1758902220000,25.2],[1758902580000,25.2],[1758902940000,25.21],[1758903300000,25.21],[1758903660000,25.21],[1758904020000,25.22],[1758904380000,25.22],[1758904740000,25.23],[1758905100000,25.23],[1758905460000,25.24],[1758905820000,25.24],[1758906180000,25.25],[1758906540000,25.25],[1758906900000,25.26],[1758907260000,25.26],[1758907620000,25.27],[1758907980000,25.27],[1758908340000,25.28],[1758908700000,25.29],[1758909060000,25.29],[1758909420000,25.3],[1758909780000,25.31],[1758910140000,25.32],[1758910500000,25.32],[1758910860000,25.33],[1758911220000,25.34],[1758911580000,25.34],[1758911940000,25.35],[1758912300000,25.36],[1758912660000,25.36],[1758913020000,25.37],[1758913380000,25.37],[1758913740000,25.38],[1758914100000,25.38],[1758914460000,25.38],[1758914820000,25.39],[1758915180000,25.39],[1758915540000,25.39],[1758915900000,25.39],[1758916260000,25.39],[1758916620000,25.39],[1758916980000,25.39],[1758917340000,25.39],[1758917700000,25.39],[1758918060000,25.39],[1758918420000,25.39],[1758918780000,25.39],[1758919140000,25.39],[1758919500000,25.39],[1758919860000,25.38],[1758920220000,25.38],[1758920580000,25.38],[1758920940000,25.38],[1758921300000,25.38],[1758921660000,25.38],[1758922020000,25.38],[1758922380000,25.38],[1758922740000,25.38],[1758923100000,25.38],[1758923460000,25.38],[1758923820000,25.38],[1758924180000,25.38],[1758924540000,25.37],[1758924900000,25.37],[1758925260000,25.37],[1758925620000,25.37],[1758925980000,25.37],[1758926340000,25.37],[1758926700000,25.37],[1758927060000,25.37],[1758927420000,25.36],[1758927780000,25.36],[1758928140000,25.36],[1758928500000,25.36],[1758928860000,25.35],[1758929220000,25.35],[1758929580000,25.35],[1758929940000,25.34],[1758930300000,25.34],[1758930660000,25.34],[1758931020000,25.33],[1758931380000,25.33],[1758931740000,25.33],[1758932100000,25.32],[1758932460000,25.32],[1758932820000,25.31],[1758933180000,25.31],[1758933540000,25.31],[1758933900000,25.3],[1758934260000,25.3],[1758934620000,25.29],[1758934980000,25.29],[1758935340000,25.29],[1758935700000,25.28],[1758936060000,25.28],[1758936420000,25.27],[1758936780000,25.27],[1758937140000,25.26],[1758937500000,25.26],[1758937860000,25.25],[1758938220000,25.25],[1758938580000,25.24],[1758938940000,25.24],[1758939300000,25.24],[1758939660000,25.23],[1758940020000,25.23],[1758940380000,25.22],[1758940740000,25.22],[1758941100000,25.21],[1758941460000,25.21],[1758941820000,25.2],[1758942180000,25.2],[1758942540000,25.19],[1758942900000,25.19],[1758943260000,25.18],[1758943620000,25.18],[1758943980000,25.17],[1758944340000,25.17],[1758944700000,25.16],[1758945060000,25.16],[1758945420000,25.15],[1758945780000,25.15],[1758946140000,25.14],[1758946500000,25.14],[1758946860000,25.14],[1758947220000,25.13],[1758947580000,25.13],[1758947940000,25.12],[1758948300000,25.12],[1758948660000,25.11],[1758949020000,25.11],[1758949380000,25.1],[1758949740000,25.1],[1758950100000,25.1],[1758950460000,25.09],[1758950820000,25.09],[1758951180000,25.08],[1758951540000,25.08],[1758951900000,25.07],[1758952260000,25.07],[1758952620000,25.06],[1758952980000,25.06],[1758953340000,25.05],[1758953700000,25.05],[1758954060000,25.04],[1758954420000,25.04],[1758954780000,25.03],[1758955140000,25.03],[1758955500000,25.02],[1758955860000,25.02],[1758956220000,25.01],[1758956580000,25.01],[1758956940000,25.0],[1758957300000,25.0],[1758957660000,24.99],[1758958020000,24.99],[1758958380000,24.98],[1758958740000,24.98],[1758959100000,24.97],[1758959460000,24.97],[1758959820000,24.96],[1758960180000,24.96],[1758960540000,24.95],[1758960900000,24.95],[1758961260000,24.94],[1758961620000,24.94],[1758961980000,24.93],[1758962340000,24.93],[1758962700000,24.92],[1758963060000,24.92],[1758963420000,24.91],[1758963780000,24.91],[1758964140000,24.9],[1758964500000,24.9],[1758964860000,24.9],[1758965220000,24.89],[1758965580000,24.89],[1758965940000,24.88],[1758966300000,24.88],[1758966660000,24.88],[1758967020000,24.87],[1758967380000,24.87],[1758967740000,24.87],[1758968100000,24.86],[1758968460000,24.86],[1758968820000,24.86],[1758969180000,24.85],[1758969540000,24.85],[1758969900000,24.85],[1758970260000,24.85],[1758970620000,24.85],[1758970980000,24.85],[1758971340000,24.85],[1758971700000,24.84],[1758972060000,24.84],[1758972420000,24.84],[1758972780000,24.84],[1758973140000,24.85],[1758973500000,24.85],[1758973860000,24.85],[1758974220000,24.85],[1758974580000,24.85],[1758974940000,24.85],[1758975300000,24.86],[1758975660000,24.86],[1758976020000,24.86],[1758976380000,24.87],[1758976740000,24.87],[1758977100000,24.88],[1758977460000,24.88],[1758977820000,24.89],[1758978180000,24.9],[1758978540000,24.9],[1758978900000,24.91],[1758979260000,24.92],[1758979620000,24.93],[1758979980000,24.94],[1758980340000,24.94],[1758980700000,24.95],[1758981060000,24.96],[1758981420000,24.97],[1758981780000,24.98],[1758982140000,24.99],[1758982500000,25.0],[1758982860000,25.02],[1758983220000,25.03],[1758983580000,25.04],[1758983940000,25.05],[1758984300000,25.06],[1758984660000,25.07],[1758985020000,25.08],[1758985380000,25.1],[1758985740000,25.11],[1758986100000,25.12],[1758986460000,25.13],[1758986820000,25.14],[1758987180000,25.15],[1758987540000,25.16],[1758987900000,25.18],[1758988260000,25.19],[1758988620000,25.2],[1758988980000,25.21],[1758989340000,25.22],[1758989700000,25.23],[1758990060000,25.24],[1758990420000,25.25],[1758990780000,25.26],[1758991140000,25.27],[1758991500000,25.28],[1758991860000,25.29],[1758992220000,25.3],[1758992580000,25.31],[1758992940000,25.31],[1758993300000,25.32],[1758993660000,25.33],[1758994020000,25.34],[1758994380000,25.34],[1758994740000,25.35],[1758995100000,25.35],[1758995460000,25.36],[1758995820000,25.36],[1758996180000,25.37],[1758996540000,25.37],[1758996900000,25.37],[1758997260000,25.38],[1758997620000,25.38],[1758997980000,25.38],[1758998340000,25.38],[1758998700000,25.38],[1758999060000,25.38],[1758999420000,25.38],[1758999780000,25.38],[1759000140000,25.38],[1759000500000,25.38],[1759000860000,25.38],[1759001220000,25.38],[1759001580000,25.38],[1759001940000,25.38],[1759002300000,25.37],[1759002660000,25.37],[1759003020000,25.37],[1759003380000,25.37],[1759003740000,25.37],[1759004100000,25.36],[1759004460000,25.36],[1759004820000,25.36],[1759005180000,25.36],[1759005540000,25.36],[1759005900000,25.36],[1759006260000,25.35],[1759006620000,25.35],[1759006980000,25.35],[1759007340000,25.35],[1759007700000,25.34],[1759008060000,25.34],[1759008420000,25.34],[1759008780000,25.34],[1759009140000,25.34],[1759009500000,25.33],[1759009860000,25.33],[1759010220000,25.33],[1759010580000,25.32],[1759010940000,25.32],[1759011300000,25.32],[1759011660000,25.31],[1759012020000,25.31],[1759012380000,25.31],[1759012740000,25.3],[1759013100000,25.3],[1759013460000,25.3],[1759013820000,25.29],[1759014180000,25.29],[1759014540000,25.29],[1759014900000,25.28],[1759015260000,25.28],[1759015620000,25.28],[1759015980000,25.27],[1759016340000,25.27],[1759016700000,25.26],[1759017060000,25.26],[1759017420000,25.26],[1759017780000,25.25],[1759018140000,25.25],[1759018500000,25.24],[1759018860000,25.24],[1759019220000,25.24],[1759019580000,25.23],[1759019940000,25.23],[1759020300000,25.22],[1759020660000,25.22],[1759021020000,25.21],[1759021380000,25.21],[1759021740000,25.21],[1759022100000,25.2],[1759022460000,25.2],[1759022820000,25.19],[1759023180000,25.19],[1759023540000,25.18],[1759023900000,25.18],[1759024260000,25.18],[1759024620000,25.17],[1759024980000,25.17],[1759025340000,25.16],[1759025700000,25.16],[1759026060000,25.16],[1759026420000,25.15],[1759026780000,25.15],[1759027140000,25.15],[1759027500000,25.14],[1759027860000,25.14],[1759028220000,25.13],[1759028580000,25.13],[1759028940000,25.12],[1759029300000,25.12],[1759029660000,25.11],[1759030020000,25.11],[1759030380000,25.1],[1759030740000,25.1],[1759031100000,25.1],[1759031460000,25.09],[1759031820000,25.09],[1759032180000,25.08],[1759032540000,25.08],[1759032900000,25.08],[1759033260000,25.07],[1759033620000,25.07],[1759033980000,25.06],[1759034340000,25.06],[1759034700000,25.06],[1759035060000,25.05],[1759035420000,25.05],[1759035780000,25.05],[1759036140000,25.04],[1759036500000,25.04],[1759036860000,25.04],[1759037220000,25.04],[1759037580000,25.03],[1759037940000,25.03],[1759038300000,25.03],[1759038660000,25.03],[1759039020000,25.02],[1759039380000,25.02],[1759039740000,25.02],[1759040100000,25.01],[1759040460000,25.01],[1759040820000,25.01],[1759041180000,25.01],[1759041540000,25.0],[1759041900000,25.0],[1759042260000,25.0],[1759042620000,24.99],[1759042980000,24.99],[1759043340000,24.99],[1759043700000,24.98],[1759044060000,24.98],[1759044420000,24.98],[1759044780000,24.97],[1759045140000,24.97],[1759045500000,24.96],[1759045860000,24.96],[1759046220000,24.96],[1759046580000,24.95],[1759046940000,24.95],[1759047300000,24.95],[1759047660000,24.94],[1759048020000,24.94],[1759048380000,24.94],[1759048740000,24.93],[1759049100000,24.93],[1759049460000,24.92],[1759049820000,24.92],[1759050180000,24.92],[1759050540000,24.92],[1759050900000,24.91],[1759051260000,24.91],[1759051620000,24.91],[1759051980000,24.9],[1759052340000,24.9],[1759052700000,24.9],[1759053060000,24.9],[1759053420000,24.9],[1759053780000,24.9],[1759054140000,24.89],[1759054500000,24.89],[1759054860000,24.89],[1759055220000,24.89],[1759055580000,24.89],[1759055940000,24.89],[1759056300000,24.89],[1759056660000,24.89],[1759057020000,24.89],[1759057380000,24.89],[1759057740000,24.89],[1759058100000,24.89],[1759058460000,24.89],[1759058820000,24.9],[1759059180000,24.9],[1759059540000,24.9],[1759059900000,24.9],[1759060260000,24.9],[1759060620000,24.9],[1759060980000,24.9],[1759061340000,24.9],[1759061700000,24.9],[1759062060000,24.9],[1759062420000,24.91],[1759062780000,24.91],[1759063140000,24.91],[1759063500000,24.91],[1759063860000,24.91],[1759064220000,24.91],[1759064580000,24.91],[1759064940000,24.91],[1759065300000,24.91],[1759065660000,24.91],[1759066020000,24.92],[1759066380000,24.92],[1759066740000,24.92],[1759067100000,24.92],[1759067460000,24.92],[1759067820000,24.92],[1759068180000,24.92],[1759068540000,24.92],[1759068900000,24.92],[1759069260000,24.92],[1759069620000,24.92],[1759069980000,24.93],[1759070340000,24.93],[1759070700000,24.93],[1759071060000,24.93],[1759071420000,24.93],[1759071780000,24.93],[1759072140000,24.93],[1759072500000,24.94],[1759072860000,24.94],[1759073220000,24.94],[1759073580000,24.94],[1759073940000,24.94],[1759074300000,24.94],[1759074660000,24.95],[1759075020000,24.95],[1759075380000,24.95],[1759075740000,24.95],[1759076100000,24.96],[1759076460000,24.96],[1759076820000,24.96],[1759077180000,24.97],[1759077540000,24.97],[1759077900000,24.97],[1759078260000,24.98],[1759078620000,24.98],[1759078980000,24.99],[1759079340000,24.99],[1759079700000,25.0],[1759080060000,25.01],[1759080420000,25.01],[1759080780000,25.02],[1759081140000,25.02],[1759081500000,25.03],[1759081860000,25.04],[1759082220000,25.04],[1759082580000,25.05],[1759082940000,25.05],[1759083300000,25.06],[1759083660000,25.06],[1759084020000,25.07],[1759084380000,25.08],[1759084740000,25.08],[1759085100000,25.09],[1759085460000,25.09],[1759085820000,25.1],[1759086180000,25.1],[1759086540000,25.1],[1759086900000,25.11],[1759087260000,25.11],[1759087620000,25.12],[1759087980000,25.12],[1759088340000,25.12],[1759088700000,25.13],[1759089060000,25.13],[1759089420000,25.13],[1759089780000,25.14],[1759090140000,25.14],[1759090500000,25.15],[1759090860000,25.15],[1759091220000,25.16],[1759091580000,25.17],[1759091940000,25.17],[1759092300000,25.18],[1759092660000,25.18],[1759093020000,25.19],[1759093380000,25.19],[1759093740000,25.2],[1759094100000,25.21],[1759094460000,25.21],[1759094820000,25.22],[1759095180000,25.22],[1759095540000,25.23],[1759095900000,25.23],[1759096260000,25.23],[1759096620000,25.24],[1759096980000,25.24],[1759097340000,25.24],[1759097700000,25.25],[1759098060000,25.25],[1759098420000,25.25],[1759098780000,25.26],[1759099140000,25.26],[1759099500000,25.26],[1759099860000,25.26],[1759100220000,25.26],[1759100580000,25.26],[1759100940000,25.26],[1759101300000,25.26],[1759101660000,25.26],[1759102020000,25.26],[1759102380000,25.26],[1759102740000,25.26],[1759103100000,25.26],[1759103460000,25.26],[1759103820000,25.25],[1759104180000,25.25],[1759104540000,25.25],[1759104900000,25.25],[1759105260000,25.24],[1759105620000,25.24],[1759105980000,25.24],[1759106340000,25.23],[1759106700000,25.23],[1759107060000,25.23],[1759107420000,25.22],[1759107780000,25.22],[1759108140000,25.22],[1759108500000,25.21],[1759108860000,25.21],[1759109220000,25.2],[1759109580000,25.2],[1759109940000,25.2],[1759110300000,25.19],[1759110660000,25.19],[1759111020000,25.18],[1759111380000,25.18],[1759111740000,25.17],[1759112100000,25.17],[1759112460000,25.16],[1759112820000,25.15],[1759113180000,25.15],[1759113540000,25.14],[1759113900000,25.14],[1759114260000,25.13],[1759114620000,25.13],[1759114980000,25.13],[1759115340000,25.12],[1759115700000,25.12],[1759116060000,25.11],[1759116420000,25.11],[1759116780000,25.11],[1759117140000,25.1],[1759117500000,25.1],[1759117860000,25.09],[1759118220000,25.09],[1759118580000,25.09],[1759118940000,25.08],[1759119300000,25.08],[1759119660000,25.07],[1759120020000,25.07],[1759120380000,25.07],[1759120740000,25.06],[1759121100000,25.06],[1759121460000,25.05],[1759121820000,25.05],[1759122180000,25.04],[1759122540000,25.04],[1759122900000,25.04],[1759123260000,25.03],[1759123620000,25.03],[1759123980000,25.03],[1759124340000,25.02],[1759124700000,25.02],[1759125060000,25.01],[1759125420000,25.01],[1759125780000,25.0],[1759126140000,25.0],[1759126500000,24.99],[1759126860000,24.99],[1759127220000,24.98],[1759127580000,24.98],[1759127940000,24.97],[1759128300000,24.97],[1759128660000,24.96],[1759129020000,24.96],[1759129380000,24.96],[1759129740000,24.95],[1759130100000,24.95],[1759130460000,24.94],[1759130820000,24.94],[1759131180000,24.94],[1759131540000,24.93],[1759131900000,24.93],[1759132260000,24.93],[1759132620000,24.93],[1759132980000,24.92],[1759133340000,24.92],[1759133700000,24.92],[1759134060000,24.92],[1759134420000,24.91],[1759134780000,24.91],[1759135140000,24.91],[1759135500000,24.91],[1759135860000,24.91],[1759136220000,24.91],[1759136580000,24.91],[1759136940000,24.9],[1759137300000,24.9],[1759137660000,24.9],[1759138020000,24.9],[1759138380000,24.9],[1759138740000,24.9],[1759139100000,24.9],[1759139460000,24.89],[1759139820000,24.89],[1759140180000,24.89],[1759140540000,24.89],[1759140900000,24.89],[1759141260000,24.88],[1759141620000,24.88],[1759141980000,24.88],[1759142340000,24.88],[1759142700000,24.87],[1759143060000,24.87],[1759143420000,24.87],[1759143780000,24.87],[1759144140000,24.88],[1759144500000,24.88],[1759144860000,24.88],[1759145220000,24.89],[1759145580000,24.89],[1759145940000,24.9],[1759146300000,24.91],[1759146660000,24.92],[1759147020000,24.93],[1759147380000,24.94],[1759147740000,24.95],[1759148100000,24.96],[1759148460000,24.97],[1759148820000,24.98],[1759149180000,24.99],[1759149540000,25.0],[1759149900000,25.01],[1759150260000,25.03],[1759150620000,25.04],[1759150980000,25.05],[1759151340000,25.06],[1759151700000,25.07],[1759152060000,25.09],[1759152420000,25.1],[1759152780000,25.11],[1759153140000,25.12],[1759153500000,25.13],[1759153860000,25.14],[1759154220000,25.15],[1759154580000,25.15],[1759154940000,25.16],[1759155300000,25.17],[1759155660000,25.17],[1759156020000,25.18],[1759156380000,25.19],[1759156740000,25.19],[1759157100000,25.2],[1759157460000,25.21],[1759157820000,25.21],[1759158180000,25.22],[1759158540000,25.22],[1759158900000,25.23],[1759159260000,25.24],[1759159620000,25.24],[1759159980000,25.25],[1759160340000,25.26],[1759160700000,25.26],[1759161060000,25.27],[1759161420000,25.28],[1759161780000,25.28],[1759162140000,25.29],[1759162500000,25.29],[1759162860000,25.3],[1759163220000,25.3],[1759163580000,25.31],[1759163940000,25.31],[1759164300000,25.31],[1759164660000,25.32],[1759165020000,25.32],[1759165380000,25.32],[1759165740000,25.32],[1759166100000,25.33],[1759166460000,25.33],[1759166820000,25.33],[1759167180000,25.33],[1759167540000,25.33],[1759167900000,25.33],[1759168260000,25.33],[1759168620000,25.33],[1759168980000,25.33],[1759169340000,25.32],[1759169700000,25.32],[1759170060000,25.32],[1759170420000,25.32],[1759170780000,25.32],[1759171140000,25.31],[1759171500000,25.31],[1759171860000,25.31],[1759172220000,25.3],[1759172580000,25.3],[1759172940000,25.3],[1759173300000,25.3],[1759173660000,25.29],[1759174020000,25.29],[1759174380000,25.28],[1759174740000,25.28],[1759175100000,25.28],[1759175460000,25.27],[1759175820000,25.27],[1759176180000,25.26],[1759176540000,25.26],[1759176900000,25.25],[1759177260000,25.25],[1759177620000,25.25],[1759177980000,25.24],[1759178340000,25.24],[1759178700000,25.23],[1759179060000,25.23],[1759179420000,25.22],[1759179780000,25.22],[1759180140000,25.21],[1759180500000,25.21],[1759180860000,25.2],[1759181220000,25.2],[1759181580000,25.2],[1759181940000,25.19],[1759182300000,25.19],[1759182660000,25.18],[1759183020000,25.18],[1759183380000,25.18],[1759183740000,25.18],[1759184100000,25.17],[1759184460000,25.17],[1759184820000,25.17],[1759185180000,25.17],[1759185540000,25.17],[1759185900000,25.16],[1759186260000,25.16],[1759186620000,25.16],[1759186980000,25.16],[1759187340000,25.16],[1759187700000,25.15],[1759188060000,25.15],[1759188420000,25.15],[1759188780000,25.15],[1759189140000,25.15],[1759189500000,25.15],[1759189860000,25.14],[1759190220000,25.14],[1759190580000,25.14],[1759190940000,25.14],[1759191300000,25.14],[1759191660000,25.14],[1759192020000,25.14],[1759192380000,25.13],[1759192740000,25.13],[1759193100000,25.13],[1759193460000,25.13],[1759193820000,25.13],[1759194180000,25.13],[1759194540000,25.12],[1759194900000,25.12],[1759195260000,25.12],[1759195620000,25.12],[1759195980000,25.12],[1759196340000,25.12],[1759196700000,25.11],[1759197060000,25.11],[1759197420000,25.11],[1759197780000,25.11],[1759198140000,25.11],[1759198500000,25.1],[1759198860000,25.1],[1759199220000,25.1],[1759199580000,25.1],[1759199940000,25.1],[1759200300000,25.09],[1759200660000,25.09],[1759201020000,25.09],[1759201380000,25.09],[1759201740000,25.09],[1759202100000,25.08],[1759202460000,25.08],[1759202820000,25.08],[1759203180000,25.08],[1759203540000,25.07],[1759203900000,25.07],[1759204260000,25.07],[1759204620000,25.06],[1759204980000,25.06],[1759205340000,25.06],[1759205700000,25.06],[1759206060000,25.05],[1759206420000,25.05],[1759206780000,25.05],[1759207140000,25.04],[1759207500000,25.04],[1759207860000,25.04],[1759208220000,25.03],[1759208580000,25.03],[1759208940000,25.03],[1759209300000,25.03],[1759209660000,25.02],[1759210020000,25.02],[1759210380000,25.02],[1759210740000,25.02],[1759211100000,25.02],[1759211460000,25.01],[1759211820000,25.01],[1759212180000,25.01],[1759212540000,25.01],[1759212900000,25.01],[1759213260000,25.0],[1759213620000,25.0],[1759213980000,25.0],[1759214340000,25.0],[1759214700000,25.0],[1759215060000,24.99],[1759215420000,24.99],[1759215780000,24.99],[1759216140000,24.99],[1759216500000,24.99],[1759216860000,24.99],[1759217220000,24.98],[1759217580000,24.98],[1759217940000,24.98],[1759218300000,24.98],[1759218660000,24.98],[1759219020000,24.98],[1759219380000,24.97],[1759219740000,24.97],[1759220100000,24.97],[1759220460000,24.97],[1759220820000,24.97],[1759221180000,24.96],[1759221540000,24.96],[1759221900000,24.96],[1759222260000,24.96],[1759222620000,24.95],[1759222980000,24.95],[1759223340000,24.95],[1759223700000,24.95],[1759224060000,24.95],[1759224420000,24.94],[1759224780000,24.94],[1759225140000,24.94],[1759225500000,24.94],[1759225860000,24.94],[1759226220000,24.94],[1759226580000,24.94],[1759226940000,24.94],[1759227300000,24.94],[1759227660000,24.94],[1759228020000,24.94],[1759228380000,24.94],[1759228740000,24.94],[1759229100000,24.94],[1759229460000,24.94],[1759229820000,24.94],[1759230180000,24.94],[1759230540000,24.94],[1759230900000,24.94],[1759231260000,24.94],[1759231620000,24.95],[1759231980000,24.95],[1759232340000,24.95],[1759232700000,24.95],[1759233060000,24.95],[1759233420000,24.95],[1759233780000,24.96],[1759234140000,24.96],[1759234500000,24.96],[1759234860000,24.96],[1759235220000,24.97],[1759235580000,24.97],[1759235940000,24.97],[1759236300000,24.97],[1759236660000,24.98],[1759237020000,24.98],[1759237380000,24.98],[1759237740000,24.98],[1759238100000,24.99],[1759238460000,24.99],[1759238820000,24.99],[1759239180000,24.99],[1759239540000,25.0],[1759239900000,25.0],[1759240260000,25.0],[1759240620000,25.0],[1759240980000,25.01],[1759241340000,25.01],[1759241700000,25.01],[1759242060000,25.01],[1759242420000,25.02],[1759242780000,25.02],[1759243140000,25.02],[1759243500000,25.02],[1759243860000,25.03],[1759244220000,25.03],[1759244580000,25.03],[1759244940000,25.03],[1759245300000,25.04],[1759245660000,25.04],[1759246020000,25.04],[1759246380000,25.04],[1759246740000,25.04],[1759247100000,25.04],[1759247460000,25.05],[1759247820000,25.05],[1759248180000,25.05],[1759248540000,25.05],[1759248900000,25.05],[1759249260000,25.05],[1759249620000,25.05],[1759249980000,25.06],[1759250340000,25.06],[1759250700000,25.06],[1759251060000,25.06],[1759251420000,25.06],[1759251780000,25.06],[1759252140000,25.06],[1759252500000,25.07],[1759252860000,25.07],[1759253220000,25.07],[1759253580000,25.07],[1759253940000,25.07],[1759254300000,25.07],[1759254660000,25.07],[1759255020000,25.08],[1759255380000,25.08],[1759255740000,25.08],[1759256100000,25.08],[1759256460000,25.08],[1759256820000,25.08],[1759257180000,25.08],[1759257540000,25.08],[1759257900000,25.08],[1759258260000,25.09],[1759258620000,25.09],[1759258980000,25.09],[1759259340000,25.09],[1759259700000,25.09],[1759260060000,25.09],[1759260420000,25.09],[1759260780000,25.09],[1759261140000,25.09],[1759261500000,25.09],[1759261860000,25.09],[1759262220000,25.09],[1759262580000,25.09],[1759262940000,25.09],[1759263300000,25.09],[1759263660000,25.1],[1759264020000,25.1],[1759264380000,25.1],[1759264740000,25.1],[1759265100000,25.1],[1759265460000,25.1],[1759265820000,25.1],[1759266180000,25.1],[1759266540000,25.1],[1759266900000,25.1],[1759267260000,25.1],[1759267620000,25.1],[1759267980000,25.1],[1759268340000,25.11],[1759268700000,25.11],[1759269060000,25.11],[1759269420000,25.11],[1759269780000,25.11],[1759270140000,25.11],[1759270500000,25.11],[1759270860000,25.11],[1759271220000,25.12],[1759271580000,25.12],[1759271940000,25.12],[1759272300000,25.12],[1759272660000,25.12],[1759273020000,25.12],[1759273380000,25.13],[1759273740000,25.13],[1759274100000,25.13],[1759274460000,25.13],[1759274820000,25.13],[1759275180000,25.14],[1759275540000,25.14],[1759275900000,25.14],[1759276260000,25.14],[1759276620000,25.14],[1759276980000,25.15],[1759277340000,25.15],[1759277700000,25.15],[1759278060000,25.15],[1759278420000,25.16],[1759278780000,25.16],[1759279140000,25.16],[1759279500000,25.16],[1759279860000,25.17],[1759280220000,25.17],[1759280580000,25.17],[1759280940000,25.18],[1759281300000,25.18],[1759281660000,25.18],[1759282020000,25.19],[1759282380000,25.19],[1759282740000,25.19],[1759283100000,25.2],[1759283460000,25.2],[1759283820000,25.2],[1759284180000,25.2],[1759284540000,25.21],[1759284900000,25.21],[1759285260000,25.21],[1759285620000,25.21],[1759285980000,25.21],[1759286340000,25.22],[1759286700000,25.22],[1759287060000,25.22],[1759287420000,25.22],[1759287780000,25.22],[1759288140000,25.22],[1759288500000,25.22],[1759288860000,25.22],[1759289220000,25.22],[1759289580000,25.22],[1759289940000,25.22],[1759290300000,25.22],[1759290660000,25.22],[1759291020000,25.22],[1759291380000,25.22],[1759291740000,25.22],[1759292100000,25.22],[1759292460000,25.22],[1759292820000,25.22],[1759293180000,25.22],[1759293540000,25.22],[1759293900000,25.22],[1759294260000,25.22],[1759294620000,25.22],[1759294980000,25.22],[1759295340000,25.22],[1759295700000,25.22],[1759296060000,25.22],[1759296420000,25.22],[1759296780000,25.22],[1759297140000,25.22],[1759297500000,25.22],[1759297860000,25.22],[1759298220000,25.22],[1759298580000,25.22],[1759298940000,25.22],[1759299300000,25.22],[1759299660000,25.22],[1759300020000,25.22],[1759300380000,25.22],[1759300740000,25.22],[1759301100000,25.22],[1759301460000,25.22],[1759301820000,25.22],[1759302180000,25.22],[1759302540000,25.22],[1759302900000,25.22],[1759303260000,25.22],[1759303620000,25.22],[1759303980000,25.22],[1759304340000,25.22],[1759304700000,25.22],[1759305060000,25.22],[1759305420000,25.22],[1759305780000,25.22],[1759306140000,25.22],[1759306500000,25.22],[1759306860000,25.22],[1759307220000,25.22],[1759307580000,25.22],[1759307940000,25.22],[1759308300000,25.22],[1759308660000,25.22],[1759309020000,25.22],[1759309380000,25.22],[1759309740000,25.22],[1759310100000,25.22],[1759310460000,25.22],[1759310820000,25.22],[1759311180000,25.22],[1759311540000,25.22],[1759311900000,25.22],[1759312260000,25.22],[1759312620000,25.22],[1759312980000,25.22],[1759313340000,25.22],[1759313700000,25.22],[1759314060000,25.22],[1759314420000,25.22],[1759314780000,25.21],[1759315140000,25.21],[1759315500000,25.21],[1759315860000,25.21],[1759316220000,25.21],[1759316580000,25.21],[1759316940000,25.21],[1759317300000,25.21],[1759317660000,25.2],[1759318020000,25.2],[1759318380000,25.2],[1759318740000,25.2],[1759319100000,25.2],[1759319460000,25.2],[1759319820000,25.2],[1759320180000,25.19],[1759320540000,25.19],[1759320900000,25.19],[1759321260000,25.19],[1759321620000,25.19],[1759321980000,25.19],[1759322340000,25.19],[1759322700000,25.19],[1759323060000,25.19],[1759323420000,25.18],[1759323780000,25.18],[1759324140000,25.18],[1759324500000,25.18],[1759324860000,25.18],[1759325220000,25.18],[1759325580000,25.18],[1759325940000,25.18],[1759326300000,25.17],[1759326660000,25.17],[1759327020000,25.17],[1759327380000,25.17],[1759327740000,25.16],[1759328100000,25.16],[1759328460000,25.16],[1759328820000,25.15],[1759329180000,25.15],[1759329540000,25.15],[1759329900000,25.14],[1759330260000,25.14],[1759330620000,25.14],[1759330980000,25.13],[1759331340000,25.13],[1759331700000,25.13],[1759332060000,25.12],[1759332420000,25.12],[1759332780000,25.12],[1759333140000,25.11],[1759333500000,25.11],[1759333860000,25.11],[1759334220000,25.11],[1759334580000,25.1],[1759334940000,25.1],[1759335300000,25.1],[1759335660000,25.1],[1759336020000,25.1],[1759336380000,25.1],[1759336740000,25.1],[1759337100000,25.1],[1759337460000,25.1],[1759337820000,25.1],[1759338180000,25.1],[1759338540000,25.11],[1759338900000,25.11],[1759339260000,25.11],[1759339620000,25.11],[1759339980000,25.12],[1759340340000,25.12],[1759340700000,25.12],[1759341060000,25.12],[1759341420000,25.13],[1759341780000,25.13],[1759342140000,25.13],[1759342500000,25.14],[1759342860000,25.14],[1759343220000,25.14],[1759343580000,25.15],[1759343940000,25.15],[1759344300000,25.15],[1759344660000,25.16],[1759345020000,25.16],[1759345380000,25.17],[1759345740000,25.17],[1759346100000,25.17],[1759346460000,25.18],[1759346820000,25.18],[1759347180000,25.18],[1759347540000,25.19],[1759347900000,25.19],[1759348260000,25.19],[1759348620000,25.19],[1759348980000,25.2],[1759349340000,25.2],[1759349700000,25.2],[1759350060000,25.2],[1759350420000,25.21],[1759350780000,25.21],[1759351140000,25.21],[1759351500000,25.21],[1759351860000,25.21],[1759352220000,25.21],[1759352580000,25.21],[1759352940000,25.22],[1759353300000,25.22],[1759353660000,25.22],[1759354020000,25.22],[1759354380000,25.22],[1759354740000,25.21],[1759355100000,25.21],[1759355460000,25.21],[1759355820000,25.21],[1759356180000,25.21],[1759356540000,25.2],[1759356900000,25.2],[1759357260000,25.2],[1759357620000,25.19],[1759357980000,25.19],[1759358340000,25.18],[1759358700000,25.18],[1759359060000,25.18],[1759359420000,25.17],[1759359780000,25.17],[1759360140000,25.16],[1759360500000,25.16],[1759360860000,25.15],[1759361220000,25.15],[1759361580000,25.14],[1759361940000,25.14],[1759362300000,25.13],[1759362660000,25.13],[1759363020000,25.12],[1759363380000,25.12],[1759363740000,25.12],[1759364100000,25.11],[1759364460000,25.11],[1759364820000,25.1],[1759365180000,25.1],[1759365540000,25.09],[1759365900000,25.09],[1759366260000,25.08],[1759366620000,25.08],[1759366980000,25.07],[1759367340000,25.07],[1759367700000,25.06],[1759368060000,25.06],[1759368420000,25.05],[1759368780000,25.04],[1759369140000,25.04],[1759369500000,25.03],[1759369860000,25.03],[1759370220000,25.02],[1759370580000,25.02],[1759370940000,25.01],[1759371300000,25.01],[1759371660000,25.01],[1759372020000,25.0],[1759372380000,25.0],[1759372740000,24.99],[1759373100000,24.99],[1759373460000,24.98],[1759373820000,24.98],[1759374180000,24.97],[1759374540000,24.97],[1759374900000,24.96],[1759375260000,24.96],[1759375620000,24.95],[1759375980000,24.95],[1759376340000,24.94],[1759376700000,24.94],[1759377060000,24.94],[1759377420000,24.93],[1759377780000,24.93],[1759378140000,24.92],[1759378500000,24.92],[1759378860000,24.91],[1759379220000,24.91],[1759379580000,24.9],[1759379940000,24.9],[1759380300000,24.89],[1759380660000,24.89],[1759381020000,24.88],[1759381380000,24.88],[1759381740000,24.87],[1759382100000,24.87],[1759382460000,24.86],[1759382820000,24.85],[1759383180000,24.85],[1759383540000,24.84],[1759383900000,24.84],[1759384260000,24.83],[1759384620000,24.83],[1759384980000,24.82],[1759385340000,24.82],[1759385700000,24.81],[1759386060000,24.81],[1759386420000,24.8],[1759386780000,24.8],[1759387140000,24.79],[1759387500000,24.78],[1759387860000,24.78],[1759388220000,24.77],[1759388580000,24.77],[1759388940000,24.76],[1759389300000,24.76],[1759389660000,24.75],[1759390020000,24.75],[1759390380000,24.74],[1759390740000,24.74],[1759391100000,24.73],[1759391460000,24.73],[1759391820000,24.72],[1759392180000,24.72],[1759392540000,24.71],[1759392900000,24.71],[1759393260000,24.7],[1759393620000,24.7],[1759393980000,24.69],[1759394340000,24.69],[1759394700000,24.68],[1759395060000,24.67],[1759395420000,24.67],[1759395780000,24.66],[1759396140000,24.66],[1759396500000,24.65],[1759396860000,24.64],[1759397220000,24.64],[1759397580000,24.63],[1759397940000,24.63],[1759398300000,24.62],[1759398660000,24.62],[1759399020000,24.61],[1759399380000,24.61],[1759399740000,24.6],[1759400100000,24.6],[1759400460000,24.59],[1759400820000,24.59],[1759401180000,24.59],[1759401540000,24.58],[1759401900000,24.58],[1759402260000,24.58],[1759402620000,24.57],[1759402980000,24.57],[1759403340000,24.57],[1759403700000,24.57],[1759404060000,24.56],[1759404420000,24.56],[1759404780000,24.56],[1759405140000,24.56],[1759405500000,24.56],[1759405860000,24.56],[1759406220000,24.56],[1759406580000,24.56],[1759406940000,24.56],[1759407300000,24.56],[1759407660000,24.56],[1759408020000,24.56],[1759408380000,24.56],[1759408740000,24.56],[1759409100000,24.56],[1759409460000,24.56],[1759409820000,24.56],[1759410180000,24.57],[1759410540000,24.57],[1759410900000,24.57],[1759411260000,24.57],[1759411620000,24.57],[1759411980000,24.58],[1759412340000,24.58],[1759412700000,24.58],[1759413060000,24.59],[1759413420000,24.59],[1759413780000,24.59],[1759414140000,24.6],[1759414500000,24.6],[1759414860000,24.61],[1759415220000,24.61],[1759415580000,24.62],[1759415940000,24.62],[1759416300000,24.62],[1759416660000,24.63],[1759417020000,24.63],[1759417380000,24.64],[1759417740000,24.64],[1759418100000,24.64],[1759418460000,24.65],[1759418820000,24.65],[1759419180000,24.65],[1759419540000,24.66],[1759419900000,24.66],[1759420260000,24.67],[1759420620000,24.67],[1759420980000,24.67],[1759421340000,24.67],[1759421700000,24.68],[1759422060000,24.68],[1759422420000,24.68],[1759422780000,24.69],[1759423140000,24.69],[1759423500000,24.69],[1759423860000,24.69],[1759424220000,24.69],[1759424580000,24.7],[1759424940000,24.7],[1759425300000,24.7],[1759425660000,24.7],[1759426020000,24.7],[1759426380000,24.7],[1759426740000,24.7],[1759427100000,24.7],[1759427460000,24.71],[1759427820000,24.71],[1759428180000,24.71],[1759428540000,24.71],[1759428900000,24.71],[1759429260000,24.71],[1759429620000,24.71],[1759429980000,24.71],[1759430340000,24.71],[1759430700000,24.71],[1759431060000,24.71],[1759431420000,24.71],[1759431780000,24.71],[1759432140000,24.71],[1759432500000,24.71],[1759432860000,24.71],[1759433220000,24.71],[1759433580000,24.71],[1759433940000,24.71],[1759434300000,24.71],[1759434660000,24.71],[1759435020000,24.71],[1759435380000,24.71],[1759435740000,24.71],[1759436100000,24.7],[1759436460000,24.7],[1759436820000,24.7],[1759437180000,24.7],[1759437540000,24.7],[1759437900000,24.7],[1759438260000,24.7],[1759438620000,24.7],[1759438980000,24.7],[1759439340000,24.7],[1759439700000,24.7],[1759440060000,24.7],[1759440420000,24.7],[1759440780000,24.7],[1759441140000,24.69],[1759441500000,24.69],[1759441860000,24.69],[1759442220000,24.69],[1759442580000,24.69],[1759442940000,24.69],[1759443300000,24.68],[1759443660000,24.68],[1759444020000,24.68],[1759444380000,24.68],[1759444740000,24.67],[1759445100000,24.67],[1759445460000,24.67],[1759445820000,24.67],[1759446180000,24.66],[1759446540000,24.66],[1759446900000,24.66],[1759447260000,24.66],[1759447620000,24.65],[1759447980000,24.65],[1759448340000,24.65],[1759448700000,24.64],[1759449060000,24.64],[1759449420000,24.64],[1759449780000,24.64],[1759450140000,24.63],[1759450500000,24.63],[1759450860000,24.63],[1759451220000,24.62],[1759451580000,24.62],[1759451940000,24.62],[1759452300000,24.61],[1759452660000,24.61],[1759453020000,24.61],[1759453380000,24.6],[1759453740000,24.6],[1759454100000,24.6],[1759454460000,24.59],[1759454820000,24.59],[1759455180000,24.59],[1759455540000,24.59],[1759455900000,24.58],[1759456260000,24.58],[1759456620000,24.58],[1759456980000,24.57],[1759457340000,24.57],[1759457700000,24.57],[1759458060000,24.56],[1759458420000,24.56],[1759458780000,24.55],[1759459140000,24.55],[1759459500000,24.55],[1759459860000,24.54],[1759460220000,24.54],[1759460580000,24.53],[1759460940000,24.53],[1759461300000,24.53],[1759461660000,24.52],[1759462020000,24.52],[1759462380000,24.51],[1759462740000,24.51],[1759463100000,24.5],[1759463460000,24.5],[1759463820000,24.5],[1759464180000,24.49],[1759464540000,24.49],[1759464900000,24.48],[1759465260000,24.48],[1759465620000,24.48],[1759465980000,24.47],[1759466340000,24.47],[1759466700000,24.47],[1759467060000,24.46],[1759467420000,24.46],[1759467780000,24.45],[1759468140000,24.45],[1759468500000,24.45],[1759468860000,24.44],[1759469220000,24.44],[1759469580000,24.43],[1759469940000,24.43],[1759470300000,24.42],[1759470660000,24.42],[1759471020000,24.42],[1759471380000,24.41],[1759471740000,24.41],[1759472100000,24.4],[1759472460000,24.4],[1759472820000,24.39],[1759473180000,24.39],[1759473540000,24.39],[1759473900000,24.38],[1759474260000,24.38],[1759474620000,24.37],[1759474980000,24.37],[1759475340000,24.37],[1759475700000,24.36],[1759476060000,24.36],[1759476420000,24.35],[1759476780000,24.35],[1759477140000,24.34],[1759477500000,24.34],[1759477860000,24.33],[1759478220000,24.33],[1759478580000,24.32],[1759478940000,24.32],[1759479300000,24.31],[1759479660000,24.31],[1759480020000,24.3],[1759480380000,24.3],[1759480740000,24.29],[1759481100000,24.29],[1759481460000,24.29],[1759481820000,24.28],[1759482180000,24.28],[1759482540000,24.27],[1759482900000,24.27],[1759483260000,24.27],[1759483620000,24.26],[1759483980000,24.26],[1759484340000,24.26],[1759484700000,24.26],[1759485060000,24.25],[1759485420000,24.25],[1759485780000,24.25],[1759486140000,24.25],[1759486500000,24.25],[1759486860000,24.24],[1759487220000,24.24],[1759487580000,24.24],[1759487940000,24.24],[1759488300000,24.24],[1759488660000,24.24],[1759489020000,24.23],[1759489380000,24.23],[1759489740000,24.23],[1759490100000,24.23],[1759490460000,24.23],[1759490820000,24.23],[1759491180000,24.23],[1759491540000,24.23],[1759491900000,24.23],[1759492260000,24.23],[1759492620000,24.23],[1759492980000,24.23],[1759493340000,24.23],[1759493700000,24.23],[1759494060000,24.23],[1759494420000,24.23],[1759494780000,24.24],[1759495140000,24.24],[1759495500000,24.24],[1759495860000,24.24],[1759496220000,24.25],[1759496580000,24.25],[1759496940000,24.25],[1759497300000,24.26],[1759497660000,24.26],[1759498020000,24.27],[1759498380000,24.27],[1759498740000,24.28],[1759499100000,24.28],[1759499460000,24.29],[1759499820000,24.29],[1759500180000,24.3],[1759500540000,24.3],[1759500900000,24.31],[1759501260000,24.31],[1759501620000,24.32],[1759501980000,24.32],[1759502340000,24.33],[1759502700000,24.34],[1759503060000,24.34],[1759503420000,24.35],[1759503780000,24.35],[1759504140000,24.36],[1759504500000,24.37],[1759504860000,24.37],[1759505220000,24.38],[1759505580000,24.39],[1759505940000,24.39],[1759506300000,24.4],[1759506660000,24.41],[1759507020000,24.41],[1759507380000,24.42],[1759507740000,24.42],[1759508100000,24.43],[1759508460000,24.44],[1759508820000,24.44],[1759509180000,24.45],[1759509540000,24.45],[1759509900000,24.46],[1759510260000,24.46],[1759510620000,24.47],[1759510980000,24.47],[1759511340000,24.48],[1759511700000,24.48],[1759512060000,24.49],[1759512420000,24.49],[1759512780000,24.5],[1759513140000,24.5],[1759513500000,24.51],[1759513860000,24.51],[1759514220000,24.52],[1759514580000,24.52],[1759514940000,24.53],[1759515300000,24.53],[1759515660000,24.53],[1759516020000,24.54],[1759516380000,24.54],[1759516740000,24.55],[1759517100000,24.55],[1759517460000,24.55],[1759517820000,24.56],[1759518180000,24.56],[1759518540000,24.56],[1759518900000,24.57],[1759519260000,24.57],[1759519620000,24.57],[1759519980000,24.58],[1759520340000,24.58],[1759520700000,24.58],[1759521060000,24.59],[1759521420000,24.59],[1759521780000,24.59],[1759522140000,24.59],[1759522500000,24.59],[1759522860000,24.6],[1759523220000,24.6],[1759523580000,24.6],[1759523940000,24.6],[1759524300000,24.6],[1759524660000,24.61],[1759525020000,24.61],[1759525380000,24.61],[1759525740000,24.61],[1759526100000,24.61],[1759526460000,24.61],[1759526820000,24.61],[1759527180000,24.61],[1759527540000,24.61],[1759527900000,24.61],[1759528260000,24.62],[1759528620000,24.62],[1759528980000,24.62],[1759529340000,24.62],[1759529700000,24.62],[1759530060000,24.62],[1759530420000,24.62],[1759530780000,24.62],[1759531140000,24.62],[1759531500000,24.62],[1759531860000,24.62],[1759532220000,24.62],[1759532580000,24.62],[1759532940000,24.62],[1759533300000,24.62],[1759533660000,24.62],[1759534020000,24.61],[1759534380000,24.61],[1759534740000,24.61],[1759535100000,24.61],[1759535460000,24.61],[1759535820000,24.61],[1759536180000,24.61],[1759536540000,24.61],[1759536900000,24.61],[1759537260000,24.61],[1759537620000,24.61],[1759537980000,24.61],[1759538340000,24.61],[1759538700000,24.61],[1759539060000,24.61],[1759539420000,24.61],[1759539780000,24.61],[1759540140000,24.61],[1759540500000,24.61],[1759540860000,24.61],[1759541220000,24.61],[1759541580000,24.61],[1759541940000,24.61],[1759542300000,24.61],[1759542660000,24.61],[1759543020000,24.61],[1759543380000,24.61],[1759543740000,24.61],[1759544100000,24.61],[1759544460000,24.62],[1759544820000,24.62],[1759545180000,24.62],[1759545540000,24.62],[1759545900000,24.62],[1759546260000,24.62],[1759546620000,24.62],[1759546980000,24.62],[1759547340000,24.62],[1759547700000,24.62],[1759548060000,24.62],[1759548420000,24.62],[1759548780000,24.63],[1759549140000,24.63],[1759549500000,24.63],[1759549860000,24.63],[1759550220000,24.63],[1759550580000,24.63],[1759550940000,24.63],[1759551300000,24.63],[1759551660000,24.63],[1759552020000,24.62],[1759552380000,24.62],[1759552740000,24.62],[1759553100000,24.62],[1759553460000,24.62],[1759553820000,24.62],[1759554180000,24.61],[1759554540000,24.61],[1759554900000,24.61],[1759555260000,24.61],[1759555620000,24.6],[1759555980000,24.6],[1759556340000,24.59],[1759556700000,24.59],[1759557060000,24.58],[1759557420000,24.58],[1759557780000,24.57],[1759558140000,24.57],[1759558500000,24.56],[1759558860000,24.56],[1759559220000,24.55],[1759559580000,24.55],[1759559940000,24.54],[1759560300000,24.54],[1759560660000,24.53],[1759561020000,24.53],[1759561380000,24.53],[1759561740000,24.52],[1759562100000,24.52],[1759562460000,24.51],[1759562820000,24.51],[1759563180000,24.5],[1759563540000,24.5],[1759563900000,24.49],[1759564260000,24.49],[1759564620000,24.49],[1759564980000,24.48],[1759565340000,24.48],[1759565700000,24.47],[1759566060000,24.47],[1759566420000,24.47],[1759566780000,24.46],[1759567140000,24.46],[1759567500000,24.45],[1759567860000,24.45],[1759568220000,24.45],[1759568580000,24.45],[1759568940000,24.44],[1759569300000,24.44],[1759569660000,24.44],[1759570020000,24.43],[1759570380000,24.43],[1759570740000,24.43],[1759571100000,24.43],[1759571460000,24.42],[1759571820000,24.42],[1759572180000,24.42],[1759572540000,24.42],[1759572900000,24.41],[1759573260000,24.41],[1759573620000,24.41],[1759573980000,24.41],[1759574340000,24.4],[1759574700000,24.4],[1759575060000,24.4],[1759575420000,24.4],[1759575780000,24.4],[1759576140000,24.4],[1759576500000,24.4],[1759576860000,24.39],[1759577220000,24.39],[1759577580000,24.39],[1759577940000,24.39],[1759578300000,24.39],[1759578660000,24.39],[1759579020000,24.39],[1759579380000,24.39],[1759579740000,24.4],[1759580100000,24.4],[1759580460000,24.4],[1759580820000,24.4],[1759581180000,24.4],[1759581540000,24.4],[1759581900000,24.41],[1759582260000,24.41],[1759582620000,24.41],[1759582980000,24.42],[1759583340000,24.42],[1759583700000,24.42],[1759584060000,24.43],[1759584420000,24.43],[1759584780000,24.44],[1759585140000,24.45],[1759585500000,24.45],[1759585860000,24.46],[1759586220000,24.47],[1759586580000,24.47],[1759586940000,24.48],[1759587300000,24.49],[1759587660000,24.5],[1759588020000,24.51],[1759588380000,24.53],[1759588740000,24.54],[1759589100000,24.55],[1759589460000,24.56],[1759589820000,24.57],[1759590180000,24.59],[1759590540000,24.6],[1759590900000,24.61],[1759591260000,24.62],[1759591620000,24.63],[1759591980000,24.64],[1759592340000,24.66],[1759592700000,24.67],[1759593060000,24.68],[1759593420000,24.69],[1759593780000,24.7],[1759594140000,24.71],[1759594500000,24.71],[1759594860000,24.72],[1759595220000,24.73],[1759595580000,24.74],[1759595940000,24.74],[1759596300000,24.75],[1759596660000,24.76],[1759597020000,24.76],[1759597380000,24.77],[1759597740000,24.77],[1759598100000,24.78],[1759598460000,24.78],[1759598820000,24.79],[1759599180000,24.79],[1759599540000,24.8],[1759599900000,24.8],[1759600260000,24.81],[1759600620000,24.81],[1759600980000,24.82],[1759601340000,24.82],[1759601700000,24.83],[1759602060000,24.83],[1759602420000,24.83],[1759602780000,24.84],[1759603140000,24.84],[1759603500000,24.85],[1759603860000,24.85],[1759604220000,24.85],[1759604580000,24.86],[1759604940000,24.86],[1759605300000,24.86],[1759605660000,24.86],[1759606020000,24.87],[1759606380000,24.87],[1759606740000,24.87],[1759607100000,24.87],[1759607460000,24.87],[1759607820000,24.87],[1759608180000,24.87],[1759608540000,24.88],[1759608900000,24.88],[1759609260000,24.88],[1759609620000,24.88],[1759609980000,24.88],[1759610340000,24.88],[1759610700000,24.88],[1759611060000,24.88],[1759611420000,24.88],[1759611780000,24.88],[1759612140000,24.88],[1759612500000,24.88],[1759612860000,24.88],[1759613220000,24.89],[1759613580000,24.89],[1759613940000,24.89],[1759614300000,24.89],[1759614660000,24.89],[1759615020000,24.89],[1759615380000,24.9],[1759615740000,24.9],[1759616100000,24.9],[1759616460000,24.9],[1759616820000,24.9],[1759617180000,24.91],[1759617540000,24.91],[1759617900000,24.91],[1759618260000,24.91],[1759618620000,24.91],[1759618980000,24.92],[1759619340000,24.92],[1759619700000,24.92],[1759620060000,24.92],[1759620420000,24.92],[1759620780000,24.92],[1759621140000,24.92],[1759621500000,24.92],[1759621860000,24.92],[1759622220000,24.92],[1759622580000,24.92],[1759622940000,24.92],[1759623300000,24.92],[1759623660000,24.92],[1759624020000,24.92],[1759624380000,24.92],[1759624740000,24.92],[1759625100000,24.91],[1759625460000,24.91],[1759625820000,24.91],[1759626180000,24.9],[1759626540000,24.9],[1759626900000,24.89],[1759627260000,24.89],[1759627620000,24.88],[1759627980000,24.88],[1759628340000,24.87],[1759628700000,24.87],[1759629060000,24.86],[1759629420000,24.85],[1759629780000,24.85],[1759630140000,24.84],[1759630500000,24.83],[1759630860000,24.83],[1759631220000,24.82],[1759631580000,24.81],[1759631940000,24.8],[1759632300000,24.79],[1759632660000,24.79],[1759633020000,24.78],[1759633380000,24.77],[1759633740000,24.76],[1759634100000,24.75],[1759634460000,24.75],[1759634820000,24.74],[1759635180000,24.73],[1759635540000,24.72],[1759635900000,24.72],[1759636260000,24.71],[1759636620000,24.71],[1759636980000,24.7],[1759637340000,24.69],[1759637700000,24.69],[1759638060000,24.68],[1759638420000,24.68],[1759638780000,24.67],[1759639140000,24.67],[1759639500000,24.66],[1759639860000,24.66],[1759640220000,24.65],[1759640580000,24.65],[1759640940000,24.65],[1759641300000,24.64],[1759641660000,24.64],[1759642020000,24.63],[1759642380000,24.63],[1759642740000,24.62],[1759643100000,24.62],[1759643460000,24.61],[1759643820000,24.61],[1759644180000,24.61],[1759644540000,24.6],[1759644900000,24.6],[1759645260000,24.59],[1759645620000,24.59],[1759645980000,24.58],[1759646340000,24.58],[1759646700000,24.58],[1759647060000,24.57],[1759647420000,24.57],[1759647780000,24.56],[1759648140000,24.56],[1759648500000,24.56],[1759648860000,24.55],[1759649220000,24.55],[1759649580000,24.55],[1759649940000,24.54],[1759650300000,24.54],[1759650660000,24.53],[1759651020000,24.53],[1759651380000,24.53],[1759651740000,24.52],[1759652100000,24.52],[1759652460000,24.52],[1759652820000,24.51],[1759653180000,24.51],[1759653540000,24.51],[1759653900000,24.5],[1759654260000,24.5],[1759654620000,24.5],[1759654980000,24.49],[1759655340000,24.49],[1759655700000,24.49],[1759656060000,24.48],[1759656420000,24.48],[1759656780000,24.48],[1759657140000,24.47],[1759657500000,24.47],[1759657860000,24.46],[1759658220000,24.46],[1759658580000,24.46],[1759658940000,24.45],[1759659300000,24.45],[1759659660000,24.45],[1759660020000,24.44],[1759660380000,24.44],[1759660740000,24.43],[1759661100000,24.43],[1759661460000,24.43],[1759661820000,24.43],[1759662180000,24.42],[1759662540000,24.42],[1759662900000,24.42],[1759663260000,24.41],[1759663620000,24.41],[1759663980000,24.41],[1759664340000,24.4],[1759664700000,24.4],[1759665060000,24.4],[1759665420000,24.39],[1759665780000,24.39],[1759666140000,24.39],[1759666500000,24.39],[1759666860000,24.38],[1759667220000,24.38],[1759667580000,24.38],[1759667940000,24.38],[1759668300000,24.37],[1759668660000,24.37],[1759669020000,24.37],[1759669380000,24.37],[1759669740000,24.36],[1759670100000,24.36],[1759670460000,24.36],[1759670820000,24.36],[1759671180000,24.35],[1759671540000,24.35],[1759671900000,24.35],[1759672260000,24.35],[1759672620000,24.34],[1759672980000,24.34],[1759673340000,24.34],[1759673700000,24.34],[1759674060000,24.33],[1759674420000,24.33],[1759674780000,24.33],[1759675140000,24.32],[1759675500000,24.32],[1759675860000,24.32],[1759676220000,24.32],[1759676580000,24.31],[1759676940000,24.31],[1759677300000,24.31],[1759677660000,24.3],[1759678020000,24.3],[1759678380000,24.3],[1759678740000,24.29],[1759679100000,24.29],[1759679460000,24.29],[1759679820000,24.28],[1759680180000,24.28],[1759680540000,24.28],[1759680900000,24.27],[1759681260000,24.27],[1759681620000,24.27],[1759681980000,24.27],[1759682340000,24.26],[1759682700000,24.26],[1759683060000,24.26],[1759683420000,24.26],[1759683780000,24.25],[1759684140000,24.25],[1759684500000,24.25],[1759684860000,24.25],[1759685220000,24.24],[1759685580000,24.24],[1759685940000,24.24],[1759686300000,24.23],[1759686660000,24.23],[1759687020000,24.23],[1759687380000,24.23],[1759687740000,24.22],[1759688100000,24.22],[1759688460000,24.22],[1759688820000,24.21],[1759689180000,24.21],[1759689540000,24.21],[1759689900000,24.2],[1759690260000,24.2],[1759690620000,24.2],[1759690980000,24.19],[1759691340000,24.19],[1759691700000,24.19],[1759692060000,24.18],[1759692420000,24.18],[1759692780000,24.18],[1759693140000,24.18],[1759693500000,24.17],[1759693860000,24.17],[1759694220000,24.17],[1759694580000,24.17],[1759694940000,24.17],[1759695300000,24.16],[1759695660000,24.16],[1759696020000,24.16],[1759696380000,24.16],[1759696740000,24.16],[1759697100000,24.16],[1759697460000,24.16],[1759697820000,24.15],[1759698180000,24.15],[1759698540000,24.15],[1759698900000,24.15],[1759699260000,24.15],[1759699620000,24.15],[1759699980000,24.14],[1759700340000,24.14],[1759700700000,24.14],[1759701060000,24.14],[1759701420000,24.14],[1759701780000,24.14],[1759702140000,24.14],[1759702500000,24.14],[1759702860000,24.13],[1759703220000,24.13],[1759703580000,24.13],[1759703940000,24.13],[1759704300000,24.13],[1759704660000,24.13],[1759705020000,24.12],[1759705380000,24.12],[1759705740000,24.12],[1759706100000,24.11],[1759706460000,24.11],[1759706820000,24.11],[1759707180000,24.1],[1759707540000,24.1],[1759707900000,24.1],[1759708260000,24.09],[1759708620000,24.09],[1759708980000,24.09],[1759709340000,24.08],[1759709700000,24.08],[1759710060000,24.07],[1759710420000,24.07],[1759710780000,24.06],[1759711140000,24.06],[1759711500000,24.06],[1759711860000,24.05],[1759712220000,24.05],[1759712580000,24.04],[1759712940000,24.04],[1759713300000,24.03],[1759713660000,24.03],[1759714020000,24.02],[1759714380000,24.02],[1759714740000,24.02],[1759715100000,24.01],[1759715460000,24.01],[1759715820000,24.0],[1759716180000,24.0],[1759716540000,23.99],[1759716900000,23.99],[1759717260000,23.98],[1759717620000,23.98],[1759717980000,23.97],[1759718340000,23.97],[1759718700000,23.96],[1759719060000,23.96],[1759719420000,23.95],[1759719780000,23.95],[1759720140000,23.94],[1759720500000,23.94],[1759720860000,23.93],[1759721220000,23.92],[1759721580000,23.92],[1759721940000,23.91],[1759722300000,23.91],[1759722660000,23.9],[1759723020000,23.89],[1759723380000,23.89],[1759723740000,23.88],[1759724100000,23.88],[1759724460000,23.87],[1759724820000,23.86],[1759725180000,23.86],[1759725540000,23.85],[1759725900000,23.85],[1759726260000,23.84],[1759726620000,23.84],[1759726980000,23.83],[1759727340000,23.83],[1759727700000,23.82],[1759728060000,23.82],[1759728420000,23.81],[1759728780000,23.81],[1759729140000,23.8],[1759729500000,23.8],[1759729860000,23.79],[1759730220000,23.79],[1759730580000,23.79],[1759730940000,23.78],[1759731300000,23.78],[1759731660000,23.77],[1759732020000,23.77],[1759732380000,23.77],[1759732740000,23.76],[1759733100000,23.76],[1759733460000,23.76],[1759733820000,23.75],[1759734180000,23.75],[1759734540000,23.75],[1759734900000,23.74],[1759735260000,23.74],[1759735620000,23.74],[1759735980000,23.73],[1759736340000,23.73],[1759736700000,23.73],[1759737060000,23.72],[1759737420000,23.72],[1759737780000,23.72],[1759738140000,23.71],[1759738500000,23.71],[1759738860000,23.71],[1759739220000,23.7],[1759739580000,23.7],[1759739940000,23.7],[1759740300000,23.69],[1759740660000,23.69],[1759741020000,23.68],[1759741380000,23.68],[1759741740000,23.68],[1759742100000,23.67],[1759742460000,23.67],[1759742820000,23.66],[1759743180000,23.66],[1759743540000,23.66],[1759743900000,23.65],[1759744260000,23.65],[1759744620000,23.65],[1759744980000,23.64],[1759745340000,23.64],[1759745700000,23.64],[1759746060000,23.63],[1759746420000,23.63],[1759746780000,23.63],[1759747140000,23.62],[1759747500000,23.62],[1759747860000,23.62],[1759748220000,23.62],[1759748580000,23.62],[1759748940000,23.61],[1759749300000,23.61],[1759749660000,23.61],[1759750020000,23.61],[1759750380000,23.61],[1759750740000,23.61],[1759751100000,23.6],[1759751460000,23.6],[1759751820000,23.6],[1759752180000,23.6],[1759752540000,23.6],[1759752900000,23.6],[1759753260000,23.6],[1759753620000,23.6],[1759753980000,23.6],[1759754340000,23.6],[1759754700000,23.6],[1759755060000,23.6],[1759755420000,23.6],[1759755780000,23.6],[1759756140000,23.6],[1759756500000,23.6],[1759756860000,23.6],[1759757220000,23.6],[1759757580000,23.6],[1759757940000,23.6],[1759758300000,23.6],[1759758660000,23.6],[1759759020000,23.6],[1759759380000,23.6],[1759759740000,23.6],[1759760100000,23.6],[1759760460000,23.6],[1759760820000,23.6],[1759761180000,23.6],[1759761540000,23.6],[1759761900000,23.6],[1759762260000,23.6],[1759762620000,23.6],[1759762980000,23.6],[1759763340000,23.61],[1759763700000,23.61],[1759764060000,23.61],[1759764420000,23.61],[1759764780000,23.61],[1759765140000,23.61],[1759765500000,23.61],[1759765860000,23.61],[1759766220000,23.61],[1759766580000,23.61],[1759766940000,23.62],[1759767300000,23.62],[1759767660000,23.62],[1759768020000,23.62],[1759768380000,23.62],[1759768740000,23.62],[1759769100000,23.62],[1759769460000,23.63],[1759769820000,23.63],[1759770180000,23.63],[1759770540000,23.63],[1759770900000,23.63],[1759771260000,23.63],[1759771620000,23.64],[1759771980000,23.64],[1759772340000,23.64],[1759772700000,23.64],[1759773060000,23.64],[1759773420000,23.64],[1759773780000,23.65],[1759774140000,23.65],[1759774500000,23.65],[1759774860000,23.65],[1759775220000,23.65],[1759775580000,23.65],[1759775940000,23.65],[1759776300000,23.65],[1759776660000,23.65],[1759777020000,23.65],[1759777380000,23.65],[1759777740000,23.65],[1759778100000,23.65],[1759778460000,23.66],[1759778820000,23.66],[1759779180000,23.66],[1759779540000,23.66],[1759779900000,23.66],[1759780260000,23.66],[1759780620000,23.66],[1759780980000,23.66],[1759781340000,23.66],[1759781700000,23.67],[1759782060000,23.67],[1759782420000,23.67],[1759782780000,23.67],[1759783140000,23.67],[1759783500000,23.67],[1759783860000,23.67],[1759784220000,23.67],[1759784580000,23.67],[1759784940000,23.67],[1759785300000,23.67],[1759785660000,23.67],[1759786020000,23.67],[1759786380000,23.67],[1759786740000,23.68],[1759787100000,23.68],[1759787460000,23.68],[1759787820000,23.68],[1759788180000,23.68],[1759788540000,23.68],[1759788900000,23.68],[1759789260000,23.68],[1759789620000,23.68],[1759789980000,23.68],[1759790340000,23.68],[1759790700000,23.68],[1759791060000,23.68],[1759791420000,23.68],[1759791780000,23.68],[1759792140000,23.68],[1759792500000,23.68],[1759792860000,23.67],[1759793220000,23.67],[1759793580000,23.68],[1759793940000,23.68],[1759794300000,23.68],[1759794660000,23.68],[1759795020000,23.68],[1759795380000,23.68],[1759795740000,23.68],[1759796100000,23.68],[1759796460000,23.68],[1759796820000,23.68],[1759797180000,23.68],[1759797540000,23.68],[1759797900000,23.68],[1759798260000,23.68],[1759798620000,23.68],[1759798980000,23.68],[1759799340000,23.68],[1759799700000,23.68],[1759800060000,23.68],[1759800420000,23.68],[1759800780000,23.69],[1759801140000,23.69],[1759801500000,23.69],[1759801860000,23.69],[1759802220000,23.69],[1759802580000,23.69],[1759802940000,23.68],[1759803300000,23.68],[1759803660000,23.68],[1759804020000,23.68],[1759804380000,23.68],[1759804740000,23.68],[1759805100000,23.68],[1759805460000,23.68],[1759805820000,23.68],[1759806180000,23.67],[1759806540000,23.67],[1759806900000,23.67],[1759807260000,23.67],[1759807620000,23.66],[1759807980000,23.66],[1759808340000,23.66],[1759808700000,23.66],[1759809060000,23.65],[1759809420000,23.65],[1759809780000,23.65],[1759810140000,23.64],[1759810500000,23.64],[1759810860000,23.64],[1759811220000,23.63],[1759811580000,23.63],[1759811940000,23.63],[1759812300000,23.62],[1759812660000,23.62],[1759813020000,23.62],[1759813380000,23.61],[1759813740000,23.61],[1759814100000,23.61],[1759814460000,23.6],[1759814820000,23.6],[1759815180000,23.6],[1759815540000,23.6],[1759815900000,23.59],[1759816260000,23.59],[1759816620000,23.59],[1759816980000,23.58],[1759817340000,23.58],[1759817700000,23.58],[1759818060000,23.57],[1759818420000,23.57],[1759818780000,23.57],[1759819140000,23.56],[1759819500000,23.56],[1759819860000,23.56],[1759820220000,23.55],[1759820580000,23.55],[1759820940000,23.54],[1759821300000,23.54],[1759821660000,23.54],[1759822020000,23.53],[1759822380000,23.53],[1759822740000,23.53],[1759823100000,23.52],[1759823460000,23.52],[1759823820000,23.52],[1759824180000,23.51],[1759824540000,23.51],[1759824900000,23.51],[1759825260000,23.5],[1759825620000,23.5],[1759825980000,23.5],[1759826340000,23.49],[1759826700000,23.49],[1759827060000,23.49],[1759827420000,23.48],[1759827780000,23.48],[1759828140000,23.48],[1759828500000,23.47],[1759828860000,23.47],[1759829220000,23.47],[1759829580000,23.47],[1759829940000,23.46],[1759830300000,23.46],[1759830660000,23.46],[1759831020000,23.46],[1759831380000,23.45],[1759831740000,23.45],[1759832100000,23.45],[1759832460000,23.45],[1759832820000,23.45],[1759833180000,23.44],[1759833540000,23.44],[1759833900000,23.44],[1759834260000,23.44],[1759834620000,23.44],[1759834980000,23.44],[1759835340000,23.44],[1759835700000,23.43],[1759836060000,23.43],[1759836420000,23.43],[1759836780000,23.43],[1759837140000,23.43],[1759837500000,23.43],[1759837860000,23.43],[1759838220000,23.43],[1759838580000,23.43],[1759838940000,23.43],[1759839300000,23.43],[1759839660000,23.43],[1759840020000,23.43],[1759840380000,23.43],[1759840740000,23.43],[1759841100000,23.43],[1759841460000,23.43],[1759841820000,23.44],[1759842180000,23.44],[1759842540000,23.44],[1759842900000,23.44],[1759843260000,23.44],[1759843620000,23.44],[1759843980000,23.44],[1759844340000,23.44],[1759844700000,23.44],[1759845060000,23.45],[1759845420000,23.45],[1759845780000,23.45],[1759846140000,23.45],[1759846500000,23.45],[1759846860000,23.45],[1759847220000,23.45],[1759847580000,23.45],[1759847940000,23.46],[1759848300000,23.46],[1759848660000,23.46],[1759849020000,23.46],[1759849380000,23.46],[1759849740000,23.46],[1759850100000,23.46],[1759850460000,23.46],[1759850820000,23.46],[1759851180000,23.47],[1759851540000,23.47],[1759851900000,23.47],[1759852260000,23.47],[1759852620000,23.48],[1759852980000,23.48],[1759853340000,23.49],[1759853700000,23.49],[1759854060000,23.5],[1759854420000,23.5],[1759854780000,23.51],[1759855140000,23.51],[1759855500000,23.52],[1759855860000,23.53],[1759856220000,23.53],[1759856580000,23.54],[1759856940000,23.55],[1759857300000,23.55],[1759857660000,23.56],[1759858020000,23.56],[1759858380000,23.57],[1759858740000,23.58],[1759859100000,23.58],[1759859460000,23.59],[1759859820000,23.59],[1759860180000,23.6],[1759860540000,23.61],[1759860900000,23.61],[1759861260000,23.62],[1759861620000,23.62],[1759861980000,23.63],[1759862340000,23.64],[1759862700000,23.64],[1759863060000,23.65],[1759863420000,23.65],[1759863780000,23.66],[1759864140000,23.66],[1759864500000,23.67],[1759864860000,23.67],[1759865220000,23.68],[1759865580000,23.68],[1759865940000,23.68],[1759866300000,23.69],[1759866660000,23.69],[1759867020000,23.69],[1759867380000,23.69],[1759867740000,23.69],[1759868100000,23.7],[1759868460000,23.7],[1759868820000,23.7],[1759869180000,23.7],[1759869540000,23.7],[1759869900000,23.7],[1759870260000,23.7],[1759870620000,23.7],[1759870980000,23.7],[1759871340000,23.7],[1759871700000,23.7],[1759872060000,23.69],[1759872420000,23.69],[1759872780000,23.69],[1759873140000,23.69],[1759873500000,23.69],[1759873860000,23.69],[1759874220000,23.68],[1759874580000,23.68],[1759874940000,23.68],[1759875300000,23.68],[1759875660000,23.67],[1759876020000,23.67],[1759876380000,23.67],[1759876740000,23.67],[1759877100000,23.67],[1759877460000,23.66],[1759877820000,23.66],[1759878180000,23.66],[1759878540000,23.66],[1759878900000,23.65],[1759879260000,23.65],[1759879620000,23.65],[1759879980000,23.64],[1759880340000,23.64],[1759880700000,23.64],[1759881060000,23.63],[1759881420000,23.63],[1759881780000,23.63],[1759882140000,23.62],[1759882500000,23.62],[1759882860000,23.61],[1759883220000,23.61],[1759883580000,23.61],[1759883940000,23.61],[1759884300000,23.6],[1759884660000,23.6],[1759885020000,23.6],[1759885380000,23.6],[1759885740000,23.59],[1759886100000,23.59],[1759886460000,23.59],[1759886820000,23.59],[1759887180000,23.59],[1759887540000,23.59],[1759887900000,23.59],[1759888260000,23.58],[1759888620000,23.58],[1759888980000,23.58],[1759889340000,23.58],[1759889700000,23.58],[1759890060000,23.58],[1759890420000,23.58],[1759890780000,23.58],[1759891140000,23.57],[1759891500000,23.57],[1759891860000,23.57],[1759892220000,23.57],[1759892580000,23.57],[1759892940000,23.56],[1759893300000,23.56],[1759893660000,23.56],[1759894020000,23.56],[1759894380000,23.55],[1759894740000,23.55],[1759895100000,23.55],[1759895460000,23.54],[1759895820000,23.54],[1759896180000,23.53],[1759896540000,23.53],[1759896900000,23.52],[1759897260000,23.52],[1759897620000,23.51],[1759897980000,23.51],[1759898340000,23.5],[1759898700000,23.49],[1759899060000,23.49],[1759899420000,23.48],[1759899780000,23.47],[1759900140000,23.47],[1759900500000,23.46],[1759900860000,23.45],[1759901220000,23.44],[1759901580000,23.44],[1759901940000,23.43],[1759902300000,23.42],[1759902660000,23.41],[1759903020000,23.41],[1759903380000,23.4],[1759903740000,23.39],[1759904100000,23.38],[1759904460000,23.38],[1759904820000,23.37],[1759905180000,23.36],[1759905540000,23.36],[1759905900000,23.35],[1759906260000,23.34],[1759906620000,23.34],[1759906980000,23.33],[1759907340000,23.33],[1759907700000,23.32],[1759908060000,23.31],[1759908420000,23.31],[1759908780000,23.3],[1759909140000,23.3],[1759909500000,23.29],[1759909860000,23.29],[1759910220000,23.28],[1759910580000,23.28],[1759910940000,23.27],[1759911300000,23.27],[1759911660000,23.26],[1759912020000,23.26],[1759912380000,23.25],[1759912740000,23.25],[1759913100000,23.25],[1759913460000,23.24],[1759913820000,23.24],[1759914180000,23.24],[1759914540000,23.24],[1759914900000,23.23],[1759915260000,23.23],[1759915620000,23.23],[1759915980000,23.23],[1759916340000,23.23],[1759916700000,23.23],[1759917060000,23.23],[1759917420000,23.23],[1759917780000,23.22],[1759918140000,23.22],[1759918500000,23.22],[1759918860000,23.22],[1759919220000,23.22],[1759919580000,23.22],[1759919940000,23.22],[1759920300000,23.21],[1759920660000,23.21],[1759921020000,23.21],[1759921380000,23.21],[1759921740000,23.21],[1759922100000,23.21],[1759922460000,23.2],[1759922820000,23.2],[1759923180000,23.2],[1759923540000,23.2],[1759923900000,23.2],[1759924260000,23.2],[1759924620000,23.2],[1759924980000,23.2],[1759925340000,23.2],[1759925700000,23.2],[1759926060000,23.2],[1759926420000,23.2],[1759926780000,23.2],[1759927140000,23.2],[1759927500000,23.2],[1759927860000,23.21],[1759928220000,23.21],[1759928580000,23.21],[1759928940000,23.21],[1759929300000,23.22],[1759929660000,23.22],[1759930020000,23.22],[1759930380000,23.23],[1759930740000,23.23],[1759931100000,23.24],[1759931460000,23.24],[1759931820000,23.25],[1759932180000,23.25],[1759932540000,23.26],[1759932900000,23.26],[1759933260000,23.27],[1759933620000,23.28],[1759933980000,23.28],[1759934340000,23.29],[1759934700000,23.3],[1759935060000,23.3],[1759935420000,23.31],[1759935780000,23.32],[1759936140000,23.32],[1759936500000,23.33],[1759936860000,23.34],[1759937220000,23.35],[1759937580000,23.36],[1759937940000,23.37],[1759938300000,23.38],[1759938660000,23.39],[1759939020000,23.4],[1759939380000,23.41],[1759939740000,23.43],[1759940100000,23.44],[1759940460000,23.46],[1759940820000,23.47],[1759941180000,23.49],[1759941540000,23.5],[1759941900000,23.52],[1759942260000,23.53],[1759942620000,23.55],[1759942980000,23.57],[1759943340000,23.58],[1759943700000,23.59],[1759944060000,23.61],[1759944420000,23.62],[1759944780000,23.63],[1759945140000,23.64],[1759945500000,23.66],[1759945860000,23.67],[1759946220000,23.68],[1759946580000,23.69],[1759946940000,23.7],[1759947300000,23.71],[1759947660000,23.72],[1759948020000,23.73],[1759948380000,23.73],[1759948740000,23.74],[1759949100000,23.75],[1759949460000,23.76],[1759949820000,23.76],[1759950180000,23.77],[1759950540000,23.78],[1759950900000,23.78],[1759951260000,23.79],[1759951620000,23.79],[1759951980000,23.8],[1759952340000,23.8],[1759952700000,23.81],[1759953060000,23.81],[1759953420000,23.82],[1759953780000,23.82],[1759954140000,23.82],[1759954500000,23.83],[1759954860000,23.83],[1759955220000,23.83],[1759955580000,23.84],[1759955940000,23.84],[1759956300000,23.84],[1759956660000,23.84],[1759957020000,23.84],[1759957380000,23.85],[1759957740000,23.85],[1759958100000,23.85],[1759958460000,23.85],[1759958820000,23.85],[1759959180000,23.85],[1759959540000,23.85],[1759959900000,23.85],[1759960260000,23.85],[1759960620000,23.85],[1759960980000,23.85],[1759961340000,23.85],[1759961700000,23.85],[1759962060000,23.85],[1759962420000,23.85],[1759962780000,23.84],[1759963140000,23.84],[1759963500000,23.84],[1759963860000,23.84],[1759964220000,23.84],[1759964580000,23.84],[1759964940000,23.84],[1759965300000,23.84],[1759965660000,23.83],[1759966020000,23.83],[1759966380000,23.83],[1759966740000,23.83],[1759967100000,23.83],[1759967460000,23.82],[1759967820000,23.82],[1759968180000,23.82],[1759968540000,23.82],[1759968900000,23.81],[1759969260000,23.81],[1759969620000,23.81],[1759969980000,23.81],[1759970340000,23.8],[1759970700000,23.8],[1759971060000,23.8],[1759971420000,23.79],[1759971780000,23.79],[1759972140000,23.79],[1759972500000,23.79],[1759972860000,23.78],[1759973220000,23.78],[1759973580000,23.78],[1759973940000,23.78],[1759974300000,23.77],[1759974660000,23.77],[1759975020000,23.77],[1759975380000,23.77],[1759975740000,23.76],[1759976100000,23.76],[1759976460000,23.76],[1759976820000,23.76],[1759977180000,23.76],[1759977540000,23.76],[1759977900000,23.75],[1759978260000,23.75],[1759978620000,23.75],[1759978980000,23.75],[1759979340000,23.75],[1759979700000,23.74],[1759980060000,23.74],[1759980420000,23.74],[1759980780000,23.73],[1759981140000,23.73],[1759981500000,23.73],[1759981860000,23.73],[1759982220000,23.72],[1759982580000,23.72],[1759982940000,23.72],[1759983300000,23.72],[1759983660000,23.72],[1759984020000,23.71],[1759984380000,23.71],[1759984740000,23.71],[1759985100000,23.71],[1759985460000,23.7],[1759985820000,23.7],[1759986180000,23.7],[1759986540000,23.69],[1759986900000,23.69],[1759987260000,23.68],[1759987620000,23.68],[1759987980000,23.67],[1759988340000,23.67],[1759988700000,23.66],[1759989060000,23.65],[1759989420000,23.65],[1759989780000,23.64],[1759990140000,23.64],[1759990500000,23.63],[1759990860000,23.62],[1759991220000,23.62],[1759991580000,23.61],[1759991940000,23.61],[1759992300000,23.6],[1759992660000,23.59],[1759993020000,23.59],[1759993380000,23.58],[1759993740000,23.58],[1759994100000,23.57],[1759994460000,23.57],[1759994820000,23.56],[1759995180000,23.55],[1759995540000,23.55],[1759995900000,23.54],[1759996260000,23.54],[1759996620000,23.53],[1759996980000,23.53],[1759997340000,23.52],[1759997700000,23.52],[1759998060000,23.51],[1759998420000,23.51],[1759998780000,23.5],[1759999140000,23.5],[1759999500000,23.49],[1759999860000,23.49],[1760000220000,23.48],[1760000580000,23.48],[1760000940000,23.47],[1760001300000,23.47],[1760001660000,23.47],[1760002020000,23.46],[1760002380000,23.46],[1760002740000,23.46],[1760003100000,23.45],[1760003460000,23.45],[1760003820000,23.45],[1760004180000,23.44],[1760004540000,23.44],[1760004900000,23.43],[1760005260000,23.43],[1760005620000,23.43],[1760005980000,23.43],[1760006340000,23.42],[1760006700000,23.42],[1760007060000,23.42],[1760007420000,23.41],[1760007780000,23.41],[1760008140000,23.41],[1760008500000,23.4],[1760008860000,23.4],[1760009220000,23.4],[1760009580000,23.39],[1760009940000,23.39],[1760010300000,23.39],[1760010660000,23.38],[1760011020000,23.38],[1760011380000,23.38],[1760011740000,23.38],[1760012100000,23.38],[1760012460000,23.37],[1760012820000,23.37],[1760013180000,23.37],[1760013540000,23.37],[1760013900000,23.37],[1760014260000,23.37],[1760014620000,23.36],[1760014980000,23.36],[1760015340000,23.36],[1760015700000,23.36],[1760016060000,23.36],[1760016420000,23.36],[1760016780000,23.36],[1760017140000,23.36],[1760017500000,23.36],[1760017860000,23.36],[1760018220000,23.36],[1760018580000,23.36],[1760018940000,23.36],[1760019300000,23.36],[1760019660000,23.36],[1760020020000,23.36],[1760020380000,23.36],[1760020740000,23.36],[1760021100000,23.36],[1760021460000,23.37],[1760021820000,23.37],[1760022180000,23.37],[1760022540000,23.37],[1760022900000,23.37],[1760023260000,23.37],[1760023620000,23.38],[1760023980000,23.38],[1760024340000,23.38],[1760024700000,23.39],[1760025060000,23.39],[1760025420000,23.39],[1760025780000,23.39],[1760026140000,23.4],[1760026500000,23.4],[1760026860000,23.4],[1760027220000,23.41],[1760027580000,23.41],[1760027940000,23.41],[1760028300000,23.42],[1760028660000,23.42],[1760029020000,23.43],[1760029380000,23.43],[1760029740000,23.44],[1760030100000,23.44],[1760030460000,23.44],[1760030820000,23.45],[1760031180000,23.45],[1760031540000,23.46],[1760031900000,23.46],[1760032260000,23.47],[1760032620000,23.47],[1760032980000,23.48],[1760033340000,23.48],[1760033700000,23.48],[1760034060000,23.49],[1760034420000,23.49],[1760034780000,23.5],[1760035140000,23.5],[1760035500000,23.5],[1760035860000,23.51],[1760036220000,23.51],[1760036580000,23.52],[1760036940000,23.52],[1760037300000,23.52],[1760037660000,23.53],[1760038020000,23.53],[1760038380000,23.54],[1760038740000,23.54],[1760039100000,23.54],[1760039460000,23.55],[1760039820000,23.55],[1760040180000,23.56],[1760040540000,23.56],[1760040900000,23.56],[1760041260000,23.57],[1760041620000,23.57],[1760041980000,23.58],[1760042340000,23.58],[1760042700000,23.58],[1760043060000,23.59],[1760043420000,23.59],[1760043780000,23.59],[1760044140000,23.6],[1760044500000,23.6],[1760044860000,23.6],[1760045220000,23.6],[1760045580000,23.61],[1760045940000,23.61],[1760046300000,23.61],[1760046660000,23.61],[1760047020000,23.62],[1760047380000,23.62],[1760047740000,23.62],[1760048100000,23.62],[1760048460000,23.62],[1760048820000,23.62],[1760049180000,23.63],[1760049540000,23.63],[1760049900000,23.63],[1760050260000,23.63],[1760050620000,23.63],[1760050980000,23.63],[1760051340000,23.63],[1760051700000,23.63],[1760052060000,23.63],[1760052420000,23.63],[1760052780000,23.63],[1760053140000,23.63],[1760053500000,23.63],[1760053860000,23.63],[1760054220000,23.63],[1760054580000,23.63],[1760054940000,23.63],[1760055300000,23.63],[1760055660000,23.63],[1760056020000,23.64],[1760056380000,23.64],[1760056740000,23.64],[1760057100000,23.64],[1760057460000,23.64],[1760057820000,23.64],[1760058180000,23.64],[1760058540000,23.64],[1760058900000,23.64],[1760059260000,23.64],[1760059620000,23.64],[1760059980000,23.64],[1760060340000,23.64],[1760060700000,23.64],[1760061060000,23.65],[1760061420000,23.65],[1760061780000,23.65],[1760062140000,23.65],[1760062500000,23.65],[1760062860000,23.65],[1760063220000,23.65],[1760063580000,23.66],[1760063940000,23.66],[1760064300000,23.66],[1760064660000,23.66],[1760065020000,23.66],[1760065380000,23.66],[1760065740000,23.67],[1760066100000,23.67],[1760066460000,23.67],[1760066820000,23.67],[1760067180000,23.67],[1760067540000,23.67],[1760067900000,23.67],[1760068260000,23.67],[1760068620000,23.67],[1760068980000,23.67],[1760069340000,23.67],[1760069700000,23.67],[1760070060000,23.67],[1760070420000,23.66],[1760070780000,23.66],[1760071140000,23.66],[1760071500000,23.66],[1760071860000,23.66],[1760072220000,23.66],[1760072580000,23.66],[1760072940000,23.66],[1760073300000,23.66],[1760073660000,23.67],[1760074020000,23.67],[1760074380000,23.67],[1760074740000,23.67],[1760075100000,23.67],[1760075460000,23.67],[1760075820000,23.67],[1760076180000,23.68],[1760076540000,23.68],[1760076900000,23.68],[1760077260000,23.68],[1760077620000,23.68],[1760077980000,23.68],[1760078340000,23.68],[1760078700000,23.68],[1760079060000,23.68],[1760079420000,23.68],[1760079780000,23.68],[1760080140000,23.68],[1760080500000,23.68],[1760080860000,23.68],[1760081220000,23.68],[1760081580000,23.68],[1760081940000,23.68],[1760082300000,23.68],[1760082660000,23.68],[1760083020000,23.68],[1760083380000,23.68],[1760083740000,23.68],[1760084100000,23.68],[1760084460000,23.68],[1760084820000,23.68],[1760085180000,23.68],[1760085540000,23.67],[1760085900000,23.67],[1760086260000,23.67],[1760086620000,23.67],[1760086980000,23.67],[1760087340000,23.67],[1760087700000,23.67],[1760088060000,23.67],[1760088420000,23.66],[1760088780000,23.66],[1760089140000,23.66],[1760089500000,23.66],[1760089860000,23.65],[1760090220000,23.65],[1760090580000,23.65],[1760090940000,23.64],[1760091300000,23.64],[1760091660000,23.64],[1760092020000,23.63],[1760092380000,23.63],[1760092740000,23.63],[1760093100000,23.62],[1760093460000,23.62],[1760093820000,23.62],[1760094180000,23.61],[1760094540000,23.61],[1760094900000,23.61],[1760095260000,23.6],[1760095620000,23.6],[1760095980000,23.6],[1760096340000,23.6],[1760096700000,23.59],[1760097060000,23.59],[1760097420000,23.59],[1760097780000,23.58],[1760098140000,23.58],[1760098500000,23.58],[1760098860000,23.58],[1760099220000,23.58],[1760099580000,23.57],[1760099940000,23.57],[1760100300000,23.57],[1760100660000,23.57],[1760101020000,23.56],[1760101380000,23.56],[1760101740000,23.56],[1760102100000,23.55],[1760102460000,23.55],[1760102820000,23.55],[1760103180000,23.55],[1760103540000,23.54],[1760103900000,23.54],[1760104260000,23.54],[1760104620000,23.53],[1760104980000,23.53],[1760105340000,23.53],[1760105700000,23.53],[1760106060000,23.52],[1760106420000,23.52],[1760106780000,23.52],[1760107140000,23.52],[1760107500000,23.52],[1760107860000,23.51],[1760108220000,23.51],[1760108580000,23.51],[1760108940000,23.51],[1760109300000,23.51],[1760109660000,23.51],[1760110020000,23.5],[1760110380000,23.5],[1760110740000,23.5],[1760111100000,23.5],[1760111460000,23.5],[1760111820000,23.5],[1760112180000,23.5],[1760112540000,23.5],[1760112900000,23.5],[1760113260000,23.5],[1760113620000,23.51],[1760113980000,23.51],[1760114340000,23.51],[1760114700000,23.51],[1760115060000,23.51],[1760115420000,23.51],[1760115780000,23.51],[1760116140000,23.51],[1760116500000,23.52],[1760116860000,23.52],[1760117220000,23.52],[1760117580000,23.52],[1760117940000,23.52],[1760118300000,23.53],[1760118660000,23.53],[1760119020000,23.53],[1760119380000,23.53],[1760119740000,23.53],[1760120100000,23.54],[1760120460000,23.54],[1760120820000,23.54],[1760121180000,23.54],[1760121540000,23.54],[1760121900000,23.55],[1760122260000,23.55],[1760122620000,23.55],[1760122980000,23.56],[1760123340000,23.56],[1760123700000,23.56],[1760124060000,23.56],[1760124420000,23.57],[1760124780000,23.57],[1760125140000,23.57],[1760125500000,23.57],[1760125860000,23.58],[1760126220000,23.58],[1760126580000,23.58],[1760126940000,23.58],[1760127300000,23.59],[1760127660000,23.59],[1760128020000,23.59],[1760128380000,23.59],[1760128740000,23.6],[1760129100000,23.6],[1760129460000,23.6],[1760129820000,23.6],[1760130180000,23.61],[1760130540000,23.61],[1760130900000,23.61],[1760131260000,23.61],[1760131620000,23.61],[1760131980000,23.61],[1760132340000,23.61],[1760132700000,23.62],[1760133060000,23.62],[1760133420000,23.62],[1760133780000,23.62],[1760134140000,23.62],[1760134500000,23.62],[1760134860000,23.62],[1760135220000,23.62],[1760135580000,23.62],[1760135940000,23.62],[1760136300000,23.62],[1760136660000,23.62],[1760137020000,23.62],[1760137380000,23.62],[1760137740000,23.62],[1760138100000,23.62],[1760138460000,23.62],[1760138820000,23.62],[1760139180000,23.62],[1760139540000,23.62],[1760139900000,23.62],[1760140260000,23.62],[1760140620000,23.62],[1760140980000,23.62],[1760141340000,23.62],[1760141700000,23.62],[1760142060000,23.62],[1760142420000,23.62],[1760142780000,23.62],[1760143140000,23.63],[1760143500000,23.63],[1760143860000,null],[1760144220000,23.63],[1760144580000,23.63],[1760144940000,23.62],[1760145300000,23.62],[1760145660000,23.62],[1760146020000,23.62],[1760146380000,23.62],[1760146740000,23.61],[1760147100000,23.61],[1760147460000,23.61],[1760147820000,23.61],[1760148180000,23.6],[1760148540000,23.6],[1760148900000,23.6],[1760149260000,23.6],[1760149620000,23.6],[1760149980000,23.6],[1760150340000,23.6],[1760150700000,23.6],[1760151060000,null],[1760151420000,23.6],[1760151780000,23.6],[1760152140000,23.6],[1760152500000,23.6],[1760152860000,23.6],[1760153220000,23.6],[1760153580000,23.6],[1760153940000,23.6],[1760154300000,23.6],[1760154660000,23.6],[1760155020000,23.6],[1760155380000,23.6],[1760155740000,23.6],[1760156100000,23.6],[1760156460000,23.59],[1760156820000,23.59],[1760157180000,null],[1760157540000,23.59],[1760157900000,23.58],[1760158260000,23.58],[1760158620000,23.58],[1760158980000,23.57],[1760159340000,23.57],[1760159700000,23.57],[1760160060000,23.56],[1760160420000,23.56],[1760160780000,23.55],[1760161140000,23.55],[1760161500000,23.54],[1760161860000,23.54],[1760162220000,23.53],[1760162580000,23.53],[1760162940000,23.52],[1760163300000,23.51],[1760163660000,23.51],[1760164020000,23.5],[1760164380000,23.5],[1760164740000,23.49]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1760164740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760164500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.46 C","lastValue":23.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,null],[1756685220000,null],[1756685640000,null],[1756686060000,null],[1756686480000,null],[1756686900000,null],[1756687320000,27.43],[1756687740000,27.42],[1756688160000,27.42],[1756688580000,27.42],[1756689000000,27.42],[1756689420000,27.42],[1756689840000,27.41],[1756690260000,27.41],[1756690680000,27.4],[1756691100000,27.4],[1756691520000,27.41],[1756691940000,27.4],[1756692360000,27.39],[1756692780000,27.38],[1756693200000,27.39],[1756693620000,27.39],[1756694040000,27.38],[1756694460000,27.4],[1756694880000,27.38],[1756695300000,27.37],[1756695720000,27.37],[1756696140000,27.35],[1756696560000,null],[1756696980000,null],[1756697400000,null],[1756697820000,null],[1756698240000,null],[1756698660000,null],[1756699080000,null],[1756699500000,null],[1756699920000,null],[1756700340000,null],[1756700760000,null],[1756701180000,null],[1756701600000,null],[1756702020000,null],[1756702440000,null],[1756702860000,null],[1756703280000,null],[1756703700000,null],[1756704120000,null],[1756704540000,null],[1756704960000,null],[1756705380000,null],[1756705800000,null],[1756706220000,27.29],[1756706640000,27.27],[1756707060000,null],[1756707480000,null],[1756707900000,null],[1756708320000,null],[1756708740000,null],[1756709160000,null],[1756709580000,null],[1756710000000,null],[1756710420000,null],[1756710840000,null],[1756711260000,null],[1756711680000,null],[1756712100000,null],[1756712520000,null],[1756712940000,null],[1756713360000,null],[1756713780000,null],[1756714200000,null],[1756714620000,null],[1756715040000,null],[1756715460000,27.18],[1756715880000,27.16],[1756716300000,27.15],[1756716720000,null],[1756717140000,null],[1756717560000,null],[1756717980000,null],[1756718400000,null],[1756718820000,null],[1756719240000,null],[1756719660000,null],[1756720080000,null],[1756720500000,null],[1756720920000,null],[1756721340000,null],[1756721760000,null],[1756722180000,null],[1756722600000,null],[1756723020000,null],[1756723440000,null],[1756723860000,null],[1756724280000,null],[1756724700000,null],[1756725120000,null],[1756725540000,null],[1756725960000,null],[1756726380000,null],[1756726800000,27.28],[1756727220000,27.31],[1756727640000,27.35],[1756728060000,27.37],[1756728480000,27.36],[1756728900000,27.34],[1756729320000,27.33],[1756729740000,27.33],[1756730160000,27.34],[1756730580000,27.41],[1756731000000,27.41],[1756731420000,27.39],[1756731840000,27.4],[1756732260000,27.4],[1756732680000,27.44],[1756733100000,27.42],[1756733520000,27.44],[1756733940000,27.43],[1756734360000,27.47],[1756734780000,null],[1756735200000,27.52],[1756735620000,27.53],[1756736040000,27.54],[1756736460000,27.53],[1756736880000,27.51],[1756737300000,27.53],[1756737720000,27.52],[1756738140000,27.53],[1756738560000,27.52],[1756738980000,27.52],[1756739400000,27.54],[1756739820000,27.54],[1756740240000,27.53],[1756740660000,27.54],[1756741080000,27.54],[1756741500000,27.55],[1756741920000,27.55],[1756742340000,27.55],[1756742760000,27.55],[1756743180000,27.56],[1756743600000,27.56],[1756744020000,27.56],[1756744440000,27.56],[1756744860000,27.56],[1756745280000,27.56],[1756745700000,27.56],[1756746120000,27.57],[1756746540000,27.56],[1756746960000,27.55],[1756747380000,27.54],[1756747800000,27.53],[1756748220000,27.53],[1756748640000,27.53],[1756749060000,27.53],[1756749480000,27.53],[1756749900000,27.53],[1756750320000,27.52],[1756750740000,27.51],[1756751160000,27.51],[1756751580000,27.49],[1756752000000,27.46],[1756752420000,27.46],[1756752840000,27.45],[1756753260000,27.44],[1756753680000,27.44],[1756754100000,27.43],[1756754520000,27.43],[1756754940000,27.44],[1756755360000,27.43],[1756755780000,27.41],[1756756200000,27.41],[1756756620000,27.37],[1756757040000,27.35],[1756757460000,27.34],[1756757880000,27.34],[1756758300000,27.33],[1756758720000,27.34],[1756759140000,27.34],[1756759560000,27.34],[1756759980000,27.3],[1756760400000,27.25],[1756760820000,27.25],[1756761240000,27.23],[1756761660000,27.23],[1756762080000,27.23],[1756762500000,27.24],[1756762920000,27.27],[1756763340000,27.28],[1756763760000,27.3],[1756764180000,27.31],[1756764600000,27.31],[1756765020000,null],[1756765440000,null],[1756765860000,null],[1756766280000,null],[1756766700000,null],[1756767120000,null],[1756767540000,null],[1756767960000,null],[1756768380000,27.28],[1756768800000,27.28],[1756769220000,27.28],[1756769640000,27.27],[1756770060000,null],[1756770480000,null],[1756770900000,null],[1756771320000,null],[1756771740000,null],[1756772160000,null],[1756772580000,null],[1756773000000,null],[1756773420000,null],[1756773840000,null],[1756774260000,null],[1756774680000,null],[1756775100000,null],[1756775520000,null],[1756775940000,null],[1756776360000,null],[1756776780000,null],[1756777200000,null],[1756777620000,null],[1756778040000,null],[1756778460000,null],[1756778880000,null],[1756779300000,null],[1756779720000,null],[1756780140000,null],[1756780560000,null],[1756780980000,null],[1756781400000,null],[1756781820000,null],[1756782240000,null],[1756782660000,null],[1756783080000,null],[1756783500000,null],[1756783920000,null],[1756784340000,null],[1756784760000,null],[1756785180000,null],[1756785600000,null],[1756786020000,null],[1756786440000,null],[1756786860000,null],[1756787280000,null],[1756787700000,null],[1756788120000,null],[1756788540000,null],[1756788960000,null],[1756789380000,null],[1756789800000,null],[1756790220000,null],[1756790640000,null],[1756791060000,null],[1756791480000,null],[1756791900000,null],[1756792320000,null],[1756792740000,null],[1756793160000,null],[1756793580000,null],[1756794000000,null],[1756794420000,null],[1756794840000,null],[1756795260000,26.96],[1756795680000,null],[1756796100000,null],[1756796520000,null],[1756796940000,null],[1756797360000,null],[1756797780000,26.96],[1756798200000,26.95],[1756798620000,26.96],[1756799040000,26.97],[1756799460000,26.98],[1756799880000,26.99],[1756800300000,26.99],[1756800720000,26.99],[1756801140000,null],[1756801560000,null],[1756801980000,null],[1756802400000,null],[1756802820000,27.01],[1756803240000,27.01],[1756803660000,27.02],[1756804080000,27.02],[1756804500000,27.03],[1756804920000,27.03],[1756805340000,27.04],[1756805760000,null],[1756806180000,null],[1756806600000,null],[1756807020000,null],[1756807440000,null],[1756807860000,null],[1756808280000,null],[1756808700000,null],[1756809120000,null],[1756809540000,null],[1756809960000,null],[1756810380000,27.08],[1756810800000,null],[1756811220000,null],[1756811640000,null],[1756812060000,null],[1756812480000,null],[1756812900000,null],[1756813320000,null],[1756813740000,27.13],[1756814160000,27.15],[1756814580000,27.16],[1756815000000,27.18],[1756815420000,27.18],[1756815840000,27.19],[1756816260000,27.2],[1756816680000,27.21],[1756817100000,27.22],[1756817520000,27.23],[1756817940000,27.24],[1756818360000,27.25],[1756818780000,27.26],[1756819200000,27.27],[1756819620000,null],[1756820040000,27.29],[1756820460000,null],[1756820880000,null],[1756821300000,null],[1756821720000,null],[1756822140000,null],[1756822560000,null],[1756822980000,null],[1756823400000,null],[1756823820000,null],[1756824240000,null],[1756824660000,null],[1756825080000,null],[1756825500000,null],[1756825920000,null],[1756826340000,null],[1756826760000,null],[1756827180000,null],[1756827600000,null],[1756828020000,null],[1756828440000,null],[1756828860000,null],[1756829280000,null],[1756829700000,null],[1756830120000,null],[1756830540000,null],[1756830960000,null],[1756831380000,null],[1756831800000,null],[1756832220000,null],[1756832640000,27.34],[1756833060000,null],[1756833480000,null],[1756833900000,null],[1756834320000,null],[1756834740000,null],[1756835160000,null],[1756835580000,null],[1756836000000,null],[1756836420000,27.31],[1756836840000,27.31],[1756837260000,null],[1756837680000,null],[1756838100000,27.31],[1756838520000,27.31],[1756838940000,null],[1756839360000,27.3],[1756839780000,null],[1756840200000,null],[1756840620000,27.3],[1756841040000,27.29],[1756841460000,27.29],[1756841880000,27.29],[1756842300000,27.29],[1756842720000,27.29],[1756843140000,27.29],[1756843560000,27.29],[1756843980000,27.29],[1756844400000,27.28],[1756844820000,27.28],[1756845240000,null],[1756845660000,27.27],[1756846080000,27.27],[1756846500000,27.27],[1756846920000,27.27],[1756847340000,27.26],[1756847760000,27.25],[1756848180000,27.25],[1756848600000,27.27],[1756849020000,27.29],[1756849440000,27.28],[1756849860000,27.27],[1756850280000,27.26],[1756850700000,27.25],[1756851120000,27.24],[1756851540000,27.24],[1756851960000,27.23],[1756852380000,null],[1756852800000,27.2],[1756853220000,27.18],[1756853640000,27.17],[1756854060000,27.17],[1756854480000,27.18],[1756854900000,27.19],[1756855320000,27.2],[1756855740000,null],[1756856160000,null],[1756856580000,null],[1756857000000,null],[1756857420000,null],[1756857840000,null],[1756858260000,null],[1756858680000,null],[1756859100000,null],[1756859520000,null],[1756859940000,null],[1756860360000,null],[1756860780000,null],[1756861200000,null],[1756861620000,null],[1756862040000,null],[1756862460000,null],[1756862880000,null],[1756863300000,null],[1756863720000,null],[1756864140000,null],[1756864560000,null],[1756864980000,null],[1756865400000,null],[1756865820000,27.08],[1756866240000,27.08],[1756866660000,null],[1756867080000,27.08],[1756867500000,27.07],[1756867920000,27.06],[1756868340000,27.04],[1756868760000,27.04],[1756869180000,27.06],[1756869600000,27.08],[1756870020000,27.08],[1756870440000,27.08],[1756870860000,27.09],[1756871280000,27.08],[1756871700000,27.08],[1756872120000,27.08],[1756872540000,27.07],[1756872960000,27.08],[1756873380000,27.08],[1756873800000,27.08],[1756874220000,27.09],[1756874640000,27.09],[1756875060000,27.08],[1756875480000,27.07],[1756875900000,27.06],[1756876320000,27.05],[1756876740000,27.04],[1756877160000,27.05],[1756877580000,27.04],[1756878000000,27.05],[1756878420000,27.06],[1756878840000,27.05],[1756879260000,27.04],[1756879680000,27.03],[1756880100000,27.04],[1756880520000,27.05],[1756880940000,27.04],[1756881360000,27.04],[1756881780000,27.04],[1756882200000,27.05],[1756882620000,27.04],[1756883040000,27.04],[1756883460000,27.04],[1756883880000,27.05],[1756884300000,27.05],[1756884720000,27.04],[1756885140000,27.05],[1756885560000,27.04],[1756885980000,27.04],[1756886400000,27.04],[1756886820000,27.03],[1756887240000,27.02],[1756887660000,27.03],[1756888080000,27.03],[1756888500000,27.02],[1756888920000,27.03],[1756889340000,null],[1756889760000,27.04],[1756890180000,27.04],[1756890600000,27.05],[1756891020000,27.07],[1756891440000,27.07],[1756891860000,27.06],[1756892280000,27.07],[1756892700000,27.12],[1756893120000,27.15],[1756893540000,27.17],[1756893960000,27.15],[1756894380000,27.18],[1756894800000,27.19],[1756895220000,27.18],[1756895640000,27.14],[1756896060000,27.17],[1756896480000,27.19],[1756896900000,27.2],[1756897320000,27.23],[1756897740000,27.24],[1756898160000,27.28],[1756898580000,27.27],[1756899000000,27.26],[1756899420000,27.32],[1756899840000,27.28],[1756900260000,27.24],[1756900680000,27.27],[1756901100000,27.31],[1756901520000,null],[1756901940000,27.26],[1756902360000,27.25],[1756902780000,27.27],[1756903200000,27.24],[1756903620000,null],[1756904040000,27.36],[1756904460000,27.39],[1756904880000,27.32],[1756905300000,27.3],[1756905720000,27.3],[1756906140000,null],[1756906560000,27.35],[1756906980000,27.33],[1756907400000,null],[1756907820000,null],[1756908240000,null],[1756908660000,null],[1756909080000,null],[1756909500000,null],[1756909920000,null],[1756910340000,null],[1756910760000,null],[1756911180000,null],[1756911600000,null],[1756912020000,null],[1756912440000,null],[1756912860000,null],[1756913280000,null],[1756913700000,27.41],[1756914120000,27.4],[1756914540000,null],[1756914960000,27.43],[1756915380000,27.45],[1756915800000,27.43],[1756916220000,27.46],[1756916640000,null],[1756917060000,null],[1756917480000,null],[1756917900000,null],[1756918320000,null],[1756918740000,null],[1756919160000,null],[1756919580000,null],[1756920000000,null],[1756920420000,null],[1756920840000,null],[1756921260000,null],[1756921680000,null],[1756922100000,null],[1756922520000,null],[1756922940000,null],[1756923360000,null],[1756923780000,null],[1756924200000,null],[1756924620000,27.4],[1756925040000,27.41],[1756925460000,27.43],[1756925880000,27.44],[1756926300000,27.41],[1756926720000,27.39],[1756927140000,27.41],[1756927560000,27.39],[1756927980000,27.41],[1756928400000,27.41],[1756928820000,27.41],[1756929240000,27.39],[1756929660000,27.39],[1756930080000,27.38],[1756930500000,27.38],[1756930920000,27.38],[1756931340000,27.36],[1756931760000,27.35],[1756932180000,27.35],[1756932600000,null],[1756933020000,null],[1756933440000,27.35],[1756933860000,null],[1756934280000,27.34],[1756934700000,27.34],[1756935120000,27.3],[1756935540000,27.28],[1756935960000,27.27],[1756936380000,27.26],[1756936800000,27.27],[1756937220000,27.27],[1756937640000,27.27],[1756938060000,27.27],[1756938480000,27.27],[1756938900000,27.28],[1756939320000,27.27],[1756939740000,27.26],[1756940160000,27.26],[1756940580000,27.23],[1756941000000,27.22],[1756941420000,27.2],[1756941840000,27.22],[1756942260000,27.26],[1756942680000,27.27],[1756943100000,27.28],[1756943520000,27.26],[1756943940000,27.23],[1756944360000,27.23],[1756944780000,27.23],[1756945200000,27.22],[1756945620000,27.2],[1756946040000,27.19],[1756946460000,27.18],[1756946880000,27.18],[1756947300000,27.18],[1756947720000,27.18],[1756948140000,27.18],[1756948560000,27.17],[1756948980000,27.17],[1756949400000,27.17],[1756949820000,27.15],[1756950240000,27.15],[1756950660000,27.14],[1756951080000,27.14],[1756951500000,27.12],[1756951920000,27.13],[1756952340000,27.14],[1756952760000,27.15],[1756953180000,27.14],[1756953600000,27.13],[1756954020000,27.09],[1756954440000,27.03],[1756954860000,null],[1756955280000,27.06],[1756955700000,null],[1756956120000,27.08],[1756956540000,27.09],[1756956960000,27.06],[1756957380000,27.06],[1756957800000,null],[1756958220000,null],[1756958640000,27.05],[1756959060000,27.05],[1756959480000,27.04],[1756959900000,null],[1756960320000,null],[1756960740000,null],[1756961160000,null],[1756961580000,null],[1756962000000,null],[1756962420000,null],[1756962840000,27.0],[1756963260000,27.0],[1756963680000,27.02],[1756964100000,27.02],[1756964520000,27.01],[1756964940000,26.99],[1756965360000,26.97],[1756965780000,26.98],[1756966200000,26.97],[1756966620000,26.96],[1756967040000,26.94],[1756967460000,26.95],[1756967880000,26.95],[1756968300000,26.98],[1756968720000,26.96],[1756969140000,26.97],[1756969560000,26.94],[1756969980000,26.94],[1756970400000,26.92],[1756970820000,26.91],[1756971240000,26.9],[1756971660000,26.87],[1756972080000,26.89],[1756972500000,26.9],[1756972920000,26.95],[1756973340000,26.93],[1756973760000,26.91],[1756974180000,26.94],[1756974600000,26.99],[1756975020000,26.98],[1756975440000,26.91],[1756975860000,26.96],[1756976280000,26.96],[1756976700000,26.99],[1756977120000,27.0],[1756977540000,27.01],[1756977960000,27.02],[1756978380000,26.96],[1756978800000,26.95],[1756979220000,26.95],[1756979640000,26.95],[1756980060000,26.96],[1756980480000,26.96],[1756980900000,26.97],[1756981320000,26.99],[1756981740000,27.1],[1756982160000,27.06],[1756982580000,27.05],[1756983000000,27.03],[1756983420000,27.16],[1756983840000,27.1],[1756984260000,27.08],[1756984680000,27.07],[1756985100000,27.06],[1756985520000,27.07],[1756985940000,27.07],[1756986360000,27.08],[1756986780000,27.09],[1756987200000,27.11],[1756987620000,27.21],[1756988040000,27.24],[1756988460000,27.19],[1756988880000,27.19],[1756989300000,27.19],[1756989720000,27.19],[1756990140000,27.2],[1756990560000,27.19],[1756990980000,27.22],[1756991400000,27.21],[1756991820000,27.2],[1756992240000,27.2],[1756992660000,27.27],[1756993080000,27.35],[1756993500000,27.38],[1756993920000,27.3],[1756994340000,27.29],[1756994760000,27.33],[1756995180000,27.28],[1756995600000,27.27],[1756996020000,27.27],[1756996440000,27.28],[1756996860000,27.3],[1756997280000,27.3],[1756997700000,27.28],[1756998120000,null],[1756998540000,null],[1756998960000,27.3],[1756999380000,null],[1756999800000,27.29],[1757000220000,null],[1757000640000,null],[1757001060000,27.31],[1757001480000,27.39],[1757001900000,27.35],[1757002320000,27.37],[1757002740000,27.44],[1757003160000,27.36],[1757003580000,null],[1757004000000,27.34],[1757004420000,27.32],[1757004840000,27.3],[1757005260000,27.3],[1757005680000,27.28],[1757006100000,27.28],[1757006520000,27.28],[1757006940000,27.29],[1757007360000,null],[1757007780000,null],[1757008200000,27.27],[1757008620000,null],[1757009040000,null],[1757009460000,null],[1757009880000,null],[1757010300000,null],[1757010720000,null],[1757011140000,null],[1757011560000,null],[1757011980000,null],[1757012400000,null],[1757012820000,null],[1757013240000,null],[1757013660000,null],[1757014080000,null],[1757014500000,null],[1757014920000,27.22],[1757015340000,27.22],[1757015760000,27.2],[1757016180000,27.21],[1757016600000,27.2],[1757017020000,null],[1757017440000,null],[1757017860000,null],[1757018280000,null],[1757018700000,27.18],[1757019120000,27.19],[1757019540000,27.18],[1757019960000,null],[1757020380000,27.16],[1757020800000,null],[1757021220000,27.17],[1757021640000,27.17],[1757022060000,27.16],[1757022480000,27.16],[1757022900000,27.15],[1757023320000,27.14],[1757023740000,27.13],[1757024160000,27.14],[1757024580000,27.14],[1757025000000,27.13],[1757025420000,27.13],[1757025840000,27.13],[1757026260000,27.13],[1757026680000,27.13],[1757027100000,27.13],[1757027520000,27.14],[1757027940000,27.13],[1757028360000,27.13],[1757028780000,27.12],[1757029200000,27.12],[1757029620000,27.11],[1757030040000,27.12],[1757030460000,27.12],[1757030880000,27.12],[1757031300000,27.13],[1757031720000,27.13],[1757032140000,27.13],[1757032560000,27.12],[1757032980000,27.12],[1757033400000,27.11],[1757033820000,null],[1757034240000,null],[1757034660000,null],[1757035080000,null],[1757035500000,null],[1757035920000,null],[1757036340000,null],[1757036760000,null],[1757037180000,null],[1757037600000,null],[1757038020000,null],[1757038440000,null],[1757038860000,null],[1757039280000,null],[1757039700000,null],[1757040120000,null],[1757040540000,null],[1757040960000,null],[1757041380000,null],[1757041800000,null],[1757042220000,null],[1757042640000,null],[1757043060000,null],[1757043480000,null],[1757043900000,null],[1757044320000,null],[1757044740000,null],[1757045160000,null],[1757045580000,null],[1757046000000,null],[1757046420000,null],[1757046840000,null],[1757047260000,null],[1757047680000,null],[1757048100000,null],[1757048520000,null],[1757048940000,null],[1757049360000,null],[1757049780000,null],[1757050200000,null],[1757050620000,null],[1757051040000,null],[1757051460000,null],[1757051880000,null],[1757052300000,null],[1757052720000,null],[1757053140000,null],[1757053560000,null],[1757053980000,null],[1757054400000,null],[1757054820000,null],[1757055240000,null],[1757055660000,null],[1757056080000,null],[1757056500000,null],[1757056920000,null],[1757057340000,null],[1757057760000,null],[1757058180000,null],[1757058600000,null],[1757059020000,null],[1757059440000,null],[1757059860000,null],[1757060280000,null],[1757060700000,null],[1757061120000,null],[1757061540000,null],[1757061960000,null],[1757062380000,null],[1757062800000,null],[1757063220000,null],[1757063640000,null],[1757064060000,null],[1757064480000,null],[1757064900000,null],[1757065320000,null],[1757065740000,26.87],[1757066160000,null],[1757066580000,null],[1757067000000,null],[1757067420000,null],[1757067840000,null],[1757068260000,null],[1757068680000,null],[1757069100000,null],[1757069520000,null],[1757069940000,null],[1757070360000,null],[1757070780000,null],[1757071200000,null],[1757071620000,null],[1757072040000,null],[1757072460000,null],[1757072880000,null],[1757073300000,null],[1757073720000,null],[1757074140000,null],[1757074560000,26.84],[1757074980000,26.84],[1757075400000,null],[1757075820000,null],[1757076240000,null],[1757076660000,null],[1757077080000,null],[1757077500000,null],[1757077920000,null],[1757078340000,null],[1757078760000,null],[1757079180000,null],[1757079600000,null],[1757080020000,null],[1757080440000,null],[1757080860000,null],[1757081280000,null],[1757081700000,null],[1757082120000,null],[1757082540000,null],[1757082960000,null],[1757083380000,null],[1757083800000,null],[1757084220000,null],[1757084640000,null],[1757085060000,null],[1757085480000,null],[1757085900000,null],[1757086320000,null],[1757086740000,26.96],[1757087160000,null],[1757087580000,null],[1757088000000,null],[1757088420000,null],[1757088840000,26.97],[1757089260000,26.96],[1757089680000,26.95],[1757090100000,26.95],[1757090520000,26.95],[1757090940000,null],[1757091360000,null],[1757091780000,26.96],[1757092200000,26.97],[1757092620000,26.96],[1757093040000,null],[1757093460000,null],[1757093880000,null],[1757094300000,26.93],[1757094720000,null],[1757095140000,26.93],[1757095560000,26.92],[1757095980000,26.92],[1757096400000,26.93],[1757096820000,26.94],[1757097240000,26.93],[1757097660000,26.93],[1757098080000,26.92],[1757098500000,26.93],[1757098920000,26.92],[1757099340000,null],[1757099760000,null],[1757100180000,26.87],[1757100600000,26.87],[1757101020000,26.88],[1757101440000,26.88],[1757101860000,26.89],[1757102280000,26.9],[1757102700000,26.9],[1757103120000,26.89],[1757103540000,26.88],[1757103960000,26.85],[1757104380000,26.84],[1757104800000,26.85],[1757105220000,26.85],[1757105640000,26.84],[1757106060000,26.83],[1757106480000,26.84],[1757106900000,26.85],[1757107320000,26.85],[1757107740000,26.84],[1757108160000,26.83],[1757108580000,26.79],[1757109000000,26.77],[1757109420000,26.76],[1757109840000,26.74],[1757110260000,null],[1757110680000,null],[1757111100000,null],[1757111520000,null],[1757111940000,26.8],[1757112360000,26.8],[1757112780000,26.78],[1757113200000,26.78],[1757113620000,26.77],[1757114040000,26.75],[1757114460000,26.74],[1757114880000,26.73],[1757115300000,26.74],[1757115720000,26.74],[1757116140000,26.74],[1757116560000,26.74],[1757116980000,26.75],[1757117400000,26.75],[1757117820000,26.75],[1757118240000,26.74],[1757118660000,26.74],[1757119080000,26.73],[1757119500000,26.73],[1757119920000,26.7],[1757120340000,26.7],[1757120760000,26.69],[1757121180000,26.67],[1757121600000,26.66],[1757122020000,26.67],[1757122440000,26.66],[1757122860000,26.66],[1757123280000,26.65],[1757123700000,null],[1757124120000,26.65],[1757124540000,26.65],[1757124960000,26.64],[1757125380000,26.65],[1757125800000,null],[1757126220000,26.65],[1757126640000,null],[1757127060000,null],[1757127480000,null],[1757127900000,null],[1757128320000,null],[1757128740000,null],[1757129160000,null],[1757129580000,null],[1757130000000,null],[1757130420000,null],[1757130840000,26.63],[1757131260000,null],[1757131680000,26.63],[1757132100000,null],[1757132520000,null],[1757132940000,null],[1757133360000,26.62],[1757133780000,null],[1757134200000,null],[1757134620000,null],[1757135040000,null],[1757135460000,null],[1757135880000,null],[1757136300000,null],[1757136720000,null],[1757137140000,null],[1757137560000,null],[1757137980000,null],[1757138400000,null],[1757138820000,null],[1757139240000,null],[1757139660000,null],[1757140080000,null],[1757140500000,null],[1757140920000,null],[1757141340000,null],[1757141760000,null],[1757142180000,null],[1757142600000,null],[1757143020000,null],[1757143440000,null],[1757143860000,null],[1757144280000,null],[1757144700000,null],[1757145120000,26.57],[1757145540000,null],[1757145960000,null],[1757146380000,null],[1757146800000,null],[1757147220000,null],[1757147640000,null],[1757148060000,null],[1757148480000,null],[1757148900000,26.57],[1757149320000,26.56],[1757149740000,26.58],[1757150160000,null],[1757150580000,null],[1757151000000,null],[1757151420000,null],[1757151840000,null],[1757152260000,null],[1757152680000,null],[1757153100000,null],[1757153520000,null],[1757153940000,26.72],[1757154360000,null],[1757154780000,null],[1757155200000,null],[1757155620000,null],[1757156040000,null],[1757156460000,null],[1757156880000,26.83],[1757157300000,null],[1757157720000,null],[1757158140000,null],[1757158560000,null],[1757158980000,null],[1757159400000,null],[1757159820000,null],[1757160240000,null],[1757160660000,null],[1757161080000,null],[1757161500000,null],[1757161920000,null],[1757162340000,null],[1757162760000,null],[1757163180000,null],[1757163600000,null],[1757164020000,null],[1757164440000,null],[1757164860000,null],[1757165280000,null],[1757165700000,null],[1757166120000,null],[1757166540000,null],[1757166960000,null],[1757167380000,null],[1757167800000,null],[1757168220000,null],[1757168640000,null],[1757169060000,null],[1757169480000,null],[1757169900000,null],[1757170320000,null],[1757170740000,null],[1757171160000,null],[1757171580000,null],[1757172000000,null],[1757172420000,null],[1757172840000,null],[1757173260000,null],[1757173680000,null],[1757174100000,null],[1757174520000,null],[1757174940000,null],[1757175360000,null],[1757175780000,null],[1757176200000,null],[1757176620000,null],[1757177040000,null],[1757177460000,null],[1757177880000,null],[1757178300000,null],[1757178720000,null],[1757179140000,null],[1757179560000,null],[1757179980000,27.13],[1757180400000,27.14],[1757180820000,27.13],[1757181240000,27.14],[1757181660000,null],[1757182080000,null],[1757182500000,null],[1757182920000,null],[1757183340000,null],[1757183760000,null],[1757184180000,null],[1757184600000,null],[1757185020000,null],[1757185440000,null],[1757185860000,null],[1757186280000,null],[1757186700000,null],[1757187120000,null],[1757187540000,null],[1757187960000,null],[1757188380000,null],[1757188800000,null],[1757189220000,null],[1757189640000,null],[1757190060000,null],[1757190480000,null],[1757190900000,null],[1757191320000,null],[1757191740000,null],[1757192160000,null],[1757192580000,null],[1757193000000,null],[1757193420000,null],[1757193840000,null],[1757194260000,27.0],[1757194680000,27.0],[1757195100000,26.99],[1757195520000,26.99],[1757195940000,26.98],[1757196360000,26.98],[1757196780000,26.98],[1757197200000,26.98],[1757197620000,26.98],[1757198040000,26.97],[1757198460000,26.97],[1757198880000,26.98],[1757199300000,null],[1757199720000,null],[1757200140000,null],[1757200560000,null],[1757200980000,null],[1757201400000,null],[1757201820000,null],[1757202240000,null],[1757202660000,null],[1757203080000,null],[1757203500000,null],[1757203920000,null],[1757204340000,null],[1757204760000,null],[1757205180000,null],[1757205600000,null],[1757206020000,null],[1757206440000,null],[1757206860000,null],[1757207280000,null],[1757207700000,null],[1757208120000,null],[1757208540000,null],[1757208960000,null],[1757209380000,26.89],[1757209800000,26.89],[1757210220000,null],[1757210640000,26.88],[1757211060000,26.88],[1757211480000,26.89],[1757211900000,26.9],[1757212320000,26.9],[1757212740000,26.9],[1757213160000,26.9],[1757213580000,26.9],[1757214000000,26.89],[1757214420000,26.88],[1757214840000,26.88],[1757215260000,26.87],[1757215680000,null],[1757216100000,null],[1757216520000,null],[1757216940000,null],[1757217360000,null],[1757217780000,null],[1757218200000,null],[1757218620000,null],[1757219040000,null],[1757219460000,null],[1757219880000,null],[1757220300000,null],[1757220720000,null],[1757221140000,null],[1757221560000,null],[1757221980000,null],[1757222400000,null],[1757222820000,null],[1757223240000,null],[1757223660000,null],[1757224080000,null],[1757224500000,null],[1757224920000,null],[1757225340000,null],[1757225760000,null],[1757226180000,null],[1757226600000,null],[1757227020000,null],[1757227440000,null],[1757227860000,null],[1757228280000,null],[1757228700000,null],[1757229120000,null],[1757229540000,null],[1757229960000,null],[1757230380000,null],[1757230800000,null],[1757231220000,null],[1757231640000,null],[1757232060000,null],[1757232480000,null],[1757232900000,null],[1757233320000,null],[1757233740000,null],[1757234160000,null],[1757234580000,null],[1757235000000,null],[1757235420000,null],[1757235840000,null],[1757236260000,null],[1757236680000,null],[1757237100000,null],[1757237520000,null],[1757237940000,null],[1757238360000,null],[1757238780000,null],[1757239200000,null],[1757239620000,null],[1757240040000,null],[1757240460000,null],[1757240880000,null],[1757241300000,null],[1757241720000,null],[1757242140000,null],[1757242560000,null],[1757242980000,27.02],[1757243400000,27.02],[1757243820000,27.03],[1757244240000,27.09],[1757244660000,27.07],[1757245080000,null],[1757245500000,null],[1757245920000,null],[1757246340000,27.12],[1757246760000,27.08],[1757247180000,27.07],[1757247600000,27.1],[1757248020000,27.18],[1757248440000,27.29],[1757248860000,27.2],[1757249280000,null],[1757249700000,27.16],[1757250120000,27.16],[1757250540000,27.14],[1757250960000,27.17],[1757251380000,27.19],[1757251800000,27.18],[1757252220000,27.21],[1757252640000,27.22],[1757253060000,27.22],[1757253480000,27.24],[1757253900000,27.22],[1757254320000,27.2],[1757254740000,27.21],[1757255160000,27.24],[1757255580000,27.25],[1757256000000,27.25],[1757256420000,27.24],[1757256840000,27.23],[1757257260000,27.25],[1757257680000,27.22],[1757258100000,27.3],[1757258520000,27.29],[1757258940000,27.27],[1757259360000,27.25],[1757259780000,27.26],[1757260200000,27.24],[1757260620000,27.29],[1757261040000,27.26],[1757261460000,27.29],[1757261880000,27.27],[1757262300000,27.26],[1757262720000,null],[1757263140000,null],[1757263560000,null],[1757263980000,27.23],[1757264400000,27.22],[1757264820000,27.22],[1757265240000,27.23],[1757265660000,27.22],[1757266080000,27.23],[1757266500000,27.22],[1757266920000,27.23],[1757267340000,27.23],[1757267760000,27.24],[1757268180000,27.23],[1757268600000,27.24],[1757269020000,27.24],[1757269440000,27.23],[1757269860000,27.23],[1757270280000,27.22],[1757270700000,27.22],[1757271120000,27.23],[1757271540000,27.23],[1757271960000,27.23],[1757272380000,27.23],[1757272800000,null],[1757273220000,null],[1757273640000,null],[1757274060000,null],[1757274480000,null],[1757274900000,null],[1757275320000,null],[1757275740000,null],[1757276160000,null],[1757276580000,null],[1757277000000,null],[1757277420000,null],[1757277840000,null],[1757278260000,null],[1757278680000,27.25],[1757279100000,null],[1757279520000,null],[1757279940000,null],[1757280360000,null],[1757280780000,null],[1757281200000,null],[1757281620000,null],[1757282040000,null],[1757282460000,null],[1757282880000,null],[1757283300000,null],[1757283720000,null],[1757284140000,null],[1757284560000,null],[1757284980000,null],[1757285400000,null],[1757285820000,null],[1757286240000,null],[1757286660000,null],[1757287080000,null],[1757287500000,null],[1757287920000,null],[1757288340000,null],[1757288760000,null],[1757289180000,null],[1757289600000,null],[1757290020000,null],[1757290440000,null],[1757290860000,null],[1757291280000,null],[1757291700000,null],[1757292120000,null],[1757292540000,null],[1757292960000,null],[1757293380000,null],[1757293800000,null],[1757294220000,null],[1757294640000,null],[1757295060000,null],[1757295480000,null],[1757295900000,null],[1757296320000,null],[1757296740000,null],[1757297160000,null],[1757297580000,null],[1757298000000,null],[1757298420000,null],[1757298840000,null],[1757299260000,27.23],[1757299680000,null],[1757300100000,null],[1757300520000,null],[1757300940000,null],[1757301360000,27.18],[1757301780000,27.18],[1757302200000,null],[1757302620000,null],[1757303040000,27.18],[1757303460000,27.18],[1757303880000,27.18],[1757304300000,27.18],[1757304720000,27.17],[1757305140000,27.18],[1757305560000,27.18],[1757305980000,27.18],[1757306400000,27.18],[1757306820000,27.19],[1757307240000,27.19],[1757307660000,27.19],[1757308080000,27.18],[1757308500000,27.18],[1757308920000,27.19],[1757309340000,27.18],[1757309760000,27.18],[1757310180000,27.18],[1757310600000,27.18],[1757311020000,27.18],[1757311440000,27.18],[1757311860000,27.18],[1757312280000,27.17],[1757312700000,27.17],[1757313120000,27.17],[1757313540000,27.17],[1757313960000,27.18],[1757314380000,27.18],[1757314800000,27.18],[1757315220000,27.17],[1757315640000,27.17],[1757316060000,27.17],[1757316480000,27.18],[1757316900000,null],[1757317320000,null],[1757317740000,null],[1757318160000,null],[1757318580000,null],[1757319000000,null],[1757319420000,27.19],[1757319840000,27.19],[1757320260000,27.19],[1757320680000,27.2],[1757321100000,null],[1757321520000,null],[1757321940000,null],[1757322360000,null],[1757322780000,null],[1757323200000,null],[1757323620000,null],[1757324040000,null],[1757324460000,null],[1757324880000,null],[1757325300000,null],[1757325720000,null],[1757326140000,null],[1757326560000,null],[1757326980000,null],[1757327400000,null],[1757327820000,null],[1757328240000,null],[1757328660000,null],[1757329080000,null],[1757329500000,27.28],[1757329920000,null],[1757330340000,null],[1757330760000,null],[1757331180000,null],[1757331600000,null],[1757332020000,null],[1757332440000,null],[1757332860000,null],[1757333280000,null],[1757333700000,null],[1757334120000,27.38],[1757334540000,27.39],[1757334960000,27.41],[1757335380000,null],[1757335800000,null],[1757336220000,null],[1757336640000,null],[1757337060000,null],[1757337480000,null],[1757337900000,null],[1757338320000,null],[1757338740000,27.5],[1757339160000,27.47],[1757339580000,27.47],[1757340000000,27.5],[1757340420000,27.5],[1757340840000,27.51],[1757341260000,27.51],[1757341680000,27.51],[1757342100000,27.53],[1757342520000,null],[1757342940000,27.51],[1757343360000,27.53],[1757343780000,27.54],[1757344200000,27.54],[1757344620000,null],[1757345040000,27.53],[1757345460000,27.53],[1757345880000,27.54],[1757346300000,27.56],[1757346720000,27.56],[1757347140000,27.53],[1757347560000,27.53],[1757347980000,27.53],[1757348400000,27.54],[1757348820000,27.54],[1757349240000,27.52],[1757349660000,27.52],[1757350080000,27.53],[1757350500000,27.53],[1757350920000,27.52],[1757351340000,27.51],[1757351760000,27.5],[1757352180000,27.5],[1757352600000,27.5],[1757353020000,27.5],[1757353440000,null],[1757353860000,27.5],[1757354280000,27.5],[1757354700000,null],[1757355120000,27.51],[1757355540000,null],[1757355960000,null],[1757356380000,null],[1757356800000,null],[1757357220000,null],[1757357640000,null],[1757358060000,null],[1757358480000,null],[1757358900000,null],[1757359320000,null],[1757359740000,27.48],[1757360160000,27.48],[1757360580000,27.48],[1757361000000,27.47],[1757361420000,27.47],[1757361840000,27.46],[1757362260000,27.45],[1757362680000,27.45],[1757363100000,27.45],[1757363520000,27.44],[1757363940000,27.44],[1757364360000,27.44],[1757364780000,27.43],[1757365200000,27.44],[1757365620000,27.44],[1757366040000,27.43],[1757366460000,27.43],[1757366880000,27.43],[1757367300000,27.43],[1757367720000,27.43],[1757368140000,27.43],[1757368560000,27.43],[1757368980000,27.43],[1757369400000,null],[1757369820000,null],[1757370240000,27.42],[1757370660000,27.42],[1757371080000,27.42],[1757371500000,null],[1757371920000,null],[1757372340000,null],[1757372760000,null],[1757373180000,null],[1757373600000,27.42],[1757374020000,27.42],[1757374440000,27.42],[1757374860000,27.41],[1757375280000,27.41],[1757375700000,27.41],[1757376120000,27.4],[1757376540000,27.4],[1757376960000,27.41],[1757377380000,27.4],[1757377800000,27.39],[1757378220000,27.38],[1757378640000,27.38],[1757379060000,27.37],[1757379480000,27.37],[1757379900000,27.37],[1757380320000,27.37],[1757380740000,27.38],[1757381160000,27.37],[1757381580000,27.35],[1757382000000,27.36],[1757382420000,27.36],[1757382840000,27.35],[1757383260000,27.35],[1757383680000,27.35],[1757384100000,27.35],[1757384520000,27.34],[1757384940000,27.34],[1757385360000,27.35],[1757385780000,null],[1757386200000,null],[1757386620000,27.35],[1757387040000,27.35],[1757387460000,null],[1757387880000,null],[1757388300000,null],[1757388720000,null],[1757389140000,null],[1757389560000,null],[1757389980000,null],[1757390400000,null],[1757390820000,null],[1757391240000,null],[1757391660000,null],[1757392080000,null],[1757392500000,null],[1757392920000,null],[1757393340000,null],[1757393760000,null],[1757394180000,null],[1757394600000,null],[1757395020000,null],[1757395440000,null],[1757395860000,null],[1757396280000,null],[1757396700000,null],[1757397120000,null],[1757397540000,null],[1757397960000,null],[1757398380000,null],[1757398800000,null],[1757399220000,null],[1757399640000,null],[1757400060000,null],[1757400480000,null],[1757400900000,null],[1757401320000,null],[1757401740000,null],[1757402160000,null],[1757402580000,null],[1757403000000,null],[1757403420000,null],[1757403840000,null],[1757404260000,null],[1757404680000,null],[1757405100000,null],[1757405520000,null],[1757405940000,null],[1757406360000,27.33],[1757406780000,27.33],[1757407200000,27.33],[1757407620000,27.33],[1757408040000,27.33],[1757408460000,27.32],[1757408880000,27.31],[1757409300000,27.31],[1757409720000,27.31],[1757410140000,27.31],[1757410560000,27.3],[1757410980000,27.29],[1757411400000,27.29],[1757411820000,27.28],[1757412240000,27.28],[1757412660000,27.28],[1757413080000,27.27],[1757413500000,27.25],[1757413920000,27.25],[1757414340000,27.25],[1757414760000,27.24],[1757415180000,27.24],[1757415600000,27.24],[1757416020000,27.23],[1757416440000,27.23],[1757416860000,27.23],[1757417280000,27.22],[1757417700000,27.22],[1757418120000,27.21],[1757418540000,27.21],[1757418960000,27.2],[1757419380000,27.2],[1757419800000,27.19],[1757420220000,27.19],[1757420640000,27.2],[1757421060000,27.23],[1757421480000,27.22],[1757421900000,27.21],[1757422320000,27.2],[1757422740000,27.19],[1757423160000,null],[1757423580000,null],[1757424000000,27.18],[1757424420000,null],[1757424840000,null],[1757425260000,null],[1757425680000,null],[1757426100000,null],[1757426520000,null],[1757426940000,null],[1757427360000,null],[1757427780000,null],[1757428200000,null],[1757428620000,null],[1757429040000,null],[1757429460000,null],[1757429880000,null],[1757430300000,null],[1757430720000,null],[1757431140000,null],[1757431560000,null],[1757431980000,null],[1757432400000,null],[1757432820000,null],[1757433240000,null],[1757433660000,null],[1757434080000,null],[1757434500000,null],[1757434920000,null],[1757435340000,null],[1757435760000,null],[1757436180000,null],[1757436600000,null],[1757437020000,null],[1757437440000,null],[1757437860000,null],[1757438280000,null],[1757438700000,null],[1757439120000,null],[1757439540000,null],[1757439960000,null],[1757440380000,null],[1757440800000,null],[1757441220000,null],[1757441640000,null],[1757442060000,27.02],[1757442480000,27.02],[1757442900000,27.02],[1757443320000,27.01],[1757443740000,null],[1757444160000,null],[1757444580000,null],[1757445000000,null],[1757445420000,null],[1757445840000,null],[1757446260000,null],[1757446680000,26.95],[1757447100000,26.94],[1757447520000,26.92],[1757447940000,26.91],[1757448360000,26.91],[1757448780000,26.92],[1757449200000,26.9],[1757449620000,26.9],[1757450040000,26.91],[1757450460000,26.92],[1757450880000,26.94],[1757451300000,26.93],[1757451720000,26.92],[1757452140000,26.91],[1757452560000,26.91],[1757452980000,26.9],[1757453400000,26.88],[1757453820000,26.87],[1757454240000,26.88],[1757454660000,26.89],[1757455080000,26.89],[1757455500000,26.88],[1757455920000,26.89],[1757456340000,26.89],[1757456760000,26.88],[1757457180000,26.87],[1757457600000,26.86],[1757458020000,26.87],[1757458440000,26.87],[1757458860000,26.86],[1757459280000,26.85],[1757459700000,26.85],[1757460120000,26.85],[1757460540000,26.85],[1757460960000,26.85],[1757461380000,26.85],[1757461800000,26.86],[1757462220000,26.87],[1757462640000,26.85],[1757463060000,26.85],[1757463480000,26.85],[1757463900000,26.85],[1757464320000,26.84],[1757464740000,26.84],[1757465160000,26.84],[1757465580000,26.83],[1757466000000,26.83],[1757466420000,26.83],[1757466840000,26.83],[1757467260000,26.83],[1757467680000,26.83],[1757468100000,26.83],[1757468520000,26.83],[1757468940000,26.83],[1757469360000,26.83],[1757469780000,26.82],[1757470200000,26.82],[1757470620000,26.82],[1757471040000,26.82],[1757471460000,26.82],[1757471880000,26.82],[1757472300000,26.81],[1757472720000,26.81],[1757473140000,26.81],[1757473560000,26.81],[1757473980000,26.79],[1757474400000,26.79],[1757474820000,26.79],[1757475240000,26.79],[1757475660000,26.78],[1757476080000,26.79],[1757476500000,26.78],[1757476920000,26.78],[1757477340000,26.78],[1757477760000,26.78],[1757478180000,26.76],[1757478600000,26.76],[1757479020000,26.75],[1757479440000,26.76],[1757479860000,26.76],[1757480280000,26.76],[1757480700000,26.76],[1757481120000,26.77],[1757481540000,26.76],[1757481960000,26.75],[1757482380000,26.75],[1757482800000,26.74],[1757483220000,26.75],[1757483640000,26.74],[1757484060000,26.74],[1757484480000,26.73],[1757484900000,26.74],[1757485320000,26.74],[1757485740000,26.72],[1757486160000,26.72],[1757486580000,26.72],[1757487000000,26.72],[1757487420000,26.72],[1757487840000,26.72],[1757488260000,26.72],[1757488680000,26.72],[1757489100000,26.71],[1757489520000,26.72],[1757489940000,26.72],[1757490360000,26.71],[1757490780000,26.71],[1757491200000,26.71],[1757491620000,26.71],[1757492040000,26.71],[1757492460000,26.7],[1757492880000,26.67],[1757493300000,26.69],[1757493720000,null],[1757494140000,26.69],[1757494560000,null],[1757494980000,null],[1757495400000,26.71],[1757495820000,26.71],[1757496240000,26.72],[1757496660000,26.71],[1757497080000,null],[1757497500000,null],[1757497920000,26.74],[1757498340000,26.74],[1757498760000,26.73],[1757499180000,26.73],[1757499600000,26.79],[1757500020000,null],[1757500440000,null],[1757500860000,26.77],[1757501280000,26.77],[1757501700000,26.78],[1757502120000,26.79],[1757502540000,26.84],[1757502960000,26.85],[1757503380000,26.84],[1757503800000,26.84],[1757504220000,26.84],[1757504640000,26.85],[1757505060000,26.85],[1757505480000,26.87],[1757505900000,26.87],[1757506320000,26.87],[1757506740000,26.86],[1757507160000,26.86],[1757507580000,26.85],[1757508000000,26.84],[1757508420000,null],[1757508840000,null],[1757509260000,null],[1757509680000,null],[1757510100000,null],[1757510520000,null],[1757510940000,null],[1757511360000,null],[1757511780000,null],[1757512200000,null],[1757512620000,null],[1757513040000,null],[1757513460000,null],[1757513880000,null],[1757514300000,null],[1757514720000,null],[1757515140000,null],[1757515560000,null],[1757515980000,null],[1757516400000,null],[1757516820000,null],[1757517240000,null],[1757517660000,null],[1757518080000,null],[1757518500000,null],[1757518920000,null],[1757519340000,null],[1757519760000,null],[1757520180000,null],[1757520600000,null],[1757521020000,null],[1757521440000,null],[1757521860000,null],[1757522280000,null],[1757522700000,null],[1757523120000,null],[1757523540000,null],[1757523960000,null],[1757524380000,null],[1757524800000,null],[1757525220000,null],[1757525640000,null],[1757526060000,27.03],[1757526480000,null],[1757526900000,null],[1757527320000,null],[1757527740000,null],[1757528160000,null],[1757528580000,null],[1757529000000,null],[1757529420000,null],[1757529840000,null],[1757530260000,null],[1757530680000,27.03],[1757531100000,27.03],[1757531520000,27.03],[1757531940000,27.03],[1757532360000,27.03],[1757532780000,27.03],[1757533200000,null],[1757533620000,null],[1757534040000,27.02],[1757534460000,null],[1757534880000,null],[1757535300000,null],[1757535720000,null],[1757536140000,null],[1757536560000,null],[1757536980000,null],[1757537400000,null],[1757537820000,null],[1757538240000,null],[1757538660000,null],[1757539080000,null],[1757539500000,27.01],[1757539920000,27.01],[1757540340000,27.01],[1757540760000,27.0],[1757541180000,27.0],[1757541600000,26.98],[1757542020000,null],[1757542440000,null],[1757542860000,null],[1757543280000,null],[1757543700000,null],[1757544120000,27.0],[1757544540000,null],[1757544960000,null],[1757545380000,null],[1757545800000,null],[1757546220000,null],[1757546640000,null],[1757547060000,null],[1757547480000,null],[1757547900000,null],[1757548320000,null],[1757548740000,null],[1757549160000,null],[1757549580000,null],[1757550000000,null],[1757550420000,null],[1757550840000,null],[1757551260000,null],[1757551680000,null],[1757552100000,null],[1757552520000,null],[1757552940000,null],[1757553360000,null],[1757553780000,null],[1757554200000,null],[1757554620000,null],[1757555040000,null],[1757555460000,null],[1757555880000,null],[1757556300000,null],[1757556720000,null],[1757557140000,null],[1757557560000,null],[1757557980000,null],[1757558400000,null],[1757558820000,null],[1757559240000,null],[1757559660000,null],[1757560080000,null],[1757560500000,null],[1757560920000,null],[1757561340000,null],[1757561760000,null],[1757562180000,null],[1757562600000,null],[1757563020000,null],[1757563440000,null],[1757563860000,null],[1757564280000,null],[1757564700000,null],[1757565120000,null],[1757565540000,null],[1757565960000,null],[1757566380000,null],[1757566800000,null],[1757567220000,null],[1757567640000,null],[1757568060000,null],[1757568480000,null],[1757568900000,null],[1757569320000,null],[1757569740000,null],[1757570160000,null],[1757570580000,null],[1757571000000,null],[1757571420000,null],[1757571840000,null],[1757572260000,null],[1757572680000,null],[1757573100000,null],[1757573520000,null],[1757573940000,null],[1757574360000,null],[1757574780000,null],[1757575200000,null],[1757575620000,null],[1757576040000,null],[1757576460000,null],[1757576880000,null],[1757577300000,null],[1757577720000,null],[1757578140000,null],[1757578560000,null],[1757578980000,null],[1757579400000,null],[1757579820000,26.74],[1757580240000,null],[1757580660000,null],[1757581080000,null],[1757581500000,null],[1757581920000,null],[1757582340000,null],[1757582760000,null],[1757583180000,null],[1757583600000,null],[1757584020000,null],[1757584440000,null],[1757584860000,null],[1757585280000,null],[1757585700000,null],[1757586120000,null],[1757586540000,null],[1757586960000,null],[1757587380000,null],[1757587800000,null],[1757588220000,null],[1757588640000,null],[1757589060000,null],[1757589480000,null],[1757589900000,null],[1757590320000,null],[1757590740000,null],[1757591160000,null],[1757591580000,null],[1757592000000,26.9],[1757592420000,26.93],[1757592840000,26.89],[1757593260000,26.88],[1757593680000,26.86],[1757594100000,null],[1757594520000,null],[1757594940000,null],[1757595360000,null],[1757595780000,null],[1757596200000,null],[1757596620000,null],[1757597040000,null],[1757597460000,null],[1757597880000,null],[1757598300000,null],[1757598720000,null],[1757599140000,null],[1757599560000,null],[1757599980000,null],[1757600400000,null],[1757600820000,null],[1757601240000,null],[1757601660000,null],[1757602080000,null],[1757602500000,null],[1757602920000,null],[1757603340000,null],[1757603760000,null],[1757604180000,null],[1757604600000,null],[1757605020000,null],[1757605440000,null],[1757605860000,null],[1757606280000,null],[1757606700000,null],[1757607120000,null],[1757607540000,null],[1757607960000,null],[1757608380000,null],[1757608800000,null],[1757609220000,null],[1757609640000,null],[1757610060000,null],[1757610480000,null],[1757610900000,null],[1757611320000,null],[1757611740000,null],[1757612160000,null],[1757612580000,null],[1757613000000,null],[1757613420000,null],[1757613840000,null],[1757614260000,null],[1757614680000,null],[1757615100000,null],[1757615520000,null],[1757615940000,null],[1757616360000,null],[1757616780000,null],[1757617200000,null],[1757617620000,null],[1757618040000,null],[1757618460000,null],[1757618880000,null],[1757619300000,null],[1757619720000,null],[1757620140000,null],[1757620560000,null],[1757620980000,null],[1757621400000,null],[1757621820000,null],[1757622240000,26.86],[1757622660000,26.86],[1757623080000,26.86],[1757623500000,26.85],[1757623920000,26.86],[1757624340000,26.86],[1757624760000,26.85],[1757625180000,26.85],[1757625600000,26.84],[1757626020000,26.84],[1757626440000,26.84],[1757626860000,26.84],[1757627280000,26.83],[1757627700000,26.83],[1757628120000,26.83],[1757628540000,26.82],[1757628960000,26.82],[1757629380000,26.82],[1757629800000,null],[1757630220000,null],[1757630640000,null],[1757631060000,null],[1757631480000,null],[1757631900000,null],[1757632320000,null],[1757632740000,26.81],[1757633160000,26.81],[1757633580000,26.81],[1757634000000,26.81],[1757634420000,26.81],[1757634840000,26.81],[1757635260000,26.81],[1757635680000,26.81],[1757636100000,26.8],[1757636520000,26.8],[1757636940000,26.8],[1757637360000,26.79],[1757637780000,26.79],[1757638200000,26.79],[1757638620000,26.79],[1757639040000,null],[1757639460000,null],[1757639880000,null],[1757640300000,null],[1757640720000,null],[1757641140000,null],[1757641560000,null],[1757641980000,null],[1757642400000,null],[1757642820000,null],[1757643240000,null],[1757643660000,26.77],[1757644080000,26.76],[1757644500000,26.76],[1757644920000,26.76],[1757645340000,26.76],[1757645760000,26.76],[1757646180000,26.76],[1757646600000,26.76],[1757647020000,26.76],[1757647440000,26.76],[1757647860000,26.75],[1757648280000,26.75],[1757648700000,26.74],[1757649120000,26.74],[1757649540000,26.74],[1757649960000,26.74],[1757650380000,26.74],[1757650800000,26.73],[1757651220000,26.73],[1757651640000,26.73],[1757652060000,26.72],[1757652480000,26.72],[1757652900000,26.72],[1757653320000,26.72],[1757653740000,26.73],[1757654160000,26.73],[1757654580000,26.73],[1757655000000,26.73],[1757655420000,26.73],[1757655840000,26.72],[1757656260000,26.72],[1757656680000,26.72],[1757657100000,26.73],[1757657520000,26.73],[1757657940000,26.73],[1757658360000,26.73],[1757658780000,26.73],[1757659200000,26.73],[1757659620000,26.73],[1757660040000,26.73],[1757660460000,26.74],[1757660880000,26.73],[1757661300000,26.73],[1757661720000,26.73],[1757662140000,26.73],[1757662560000,26.72],[1757662980000,26.72],[1757663400000,26.72],[1757663820000,26.73],[1757664240000,26.73],[1757664660000,26.73],[1757665080000,26.74],[1757665500000,26.74],[1757665920000,26.73],[1757666340000,26.73],[1757666760000,26.73],[1757667180000,26.74],[1757667600000,26.75],[1757668020000,26.74],[1757668440000,26.77],[1757668860000,26.77],[1757669280000,26.76],[1757669700000,26.75],[1757670120000,26.75],[1757670540000,26.76],[1757670960000,26.76],[1757671380000,26.77],[1757671800000,26.77],[1757672220000,26.8],[1757672640000,26.8],[1757673060000,26.82],[1757673480000,26.83],[1757673900000,26.83],[1757674320000,26.83],[1757674740000,26.84],[1757675160000,26.84],[1757675580000,26.84],[1757676000000,26.86],[1757676420000,26.87],[1757676840000,26.92],[1757677260000,26.93],[1757677680000,null],[1757678100000,26.92],[1757678520000,26.93],[1757678940000,26.93],[1757679360000,26.94],[1757679780000,null],[1757680200000,26.98],[1757680620000,26.98],[1757681040000,26.97],[1757681460000,null],[1757681880000,27.0],[1757682300000,26.97],[1757682720000,26.97],[1757683140000,26.96],[1757683560000,26.97],[1757683980000,26.95],[1757684400000,27.01],[1757684820000,26.99],[1757685240000,27.03],[1757685660000,27.0],[1757686080000,27.03],[1757686500000,27.06],[1757686920000,27.05],[1757687340000,26.99],[1757687760000,26.99],[1757688180000,27.01],[1757688600000,27.0],[1757689020000,27.03],[1757689440000,27.01],[1757689860000,27.02],[1757690280000,27.01],[1757690700000,26.99],[1757691120000,27.01],[1757691540000,27.03],[1757691960000,27.01],[1757692380000,27.0],[1757692800000,27.04],[1757693220000,null],[1757693640000,27.01],[1757694060000,null],[1757694480000,26.97],[1757694900000,null],[1757695320000,26.97],[1757695740000,27.0],[1757696160000,27.01],[1757696580000,27.01],[1757697000000,26.99],[1757697420000,26.95],[1757697840000,26.95],[1757698260000,26.96],[1757698680000,null],[1757699100000,null],[1757699520000,null],[1757699940000,null],[1757700360000,null],[1757700780000,26.91],[1757701200000,null],[1757701620000,null],[1757702040000,null],[1757702460000,null],[1757702880000,null],[1757703300000,null],[1757703720000,null],[1757704140000,null],[1757704560000,null],[1757704980000,null],[1757705400000,null],[1757705820000,null],[1757706240000,null],[1757706660000,null],[1757707080000,null],[1757707500000,null],[1757707920000,null],[1757708340000,null],[1757708760000,null],[1757709180000,null],[1757709600000,null],[1757710020000,null],[1757710440000,null],[1757710860000,null],[1757711280000,null],[1757711700000,null],[1757712120000,null],[1757712540000,null],[1757712960000,26.78],[1757713380000,null],[1757713800000,null],[1757714220000,26.77],[1757714640000,26.75],[1757715060000,26.73],[1757715480000,26.71],[1757715900000,26.73],[1757716320000,26.73],[1757716740000,26.73],[1757717160000,26.73],[1757717580000,26.72],[1757718000000,null],[1757718420000,null],[1757718840000,null],[1757719260000,null],[1757719680000,null],[1757720100000,null],[1757720520000,null],[1757720940000,null],[1757721360000,null],[1757721780000,null],[1757722200000,null],[1757722620000,null],[1757723040000,null],[1757723460000,null],[1757723880000,null],[1757724300000,null],[1757724720000,null],[1757725140000,null],[1757725560000,null],[1757725980000,null],[1757726400000,null],[1757726820000,null],[1757727240000,null],[1757727660000,null],[1757728080000,null],[1757728500000,null],[1757728920000,null],[1757729340000,null],[1757729760000,null],[1757730180000,null],[1757730600000,null],[1757731020000,null],[1757731440000,null],[1757731860000,null],[1757732280000,null],[1757732700000,null],[1757733120000,null],[1757733540000,null],[1757733960000,null],[1757734380000,null],[1757734800000,null],[1757735220000,null],[1757735640000,null],[1757736060000,null],[1757736480000,null],[1757736900000,null],[1757737320000,null],[1757737740000,null],[1757738160000,null],[1757738580000,null],[1757739000000,null],[1757739420000,null],[1757739840000,null],[1757740260000,null],[1757740680000,null],[1757741100000,null],[1757741520000,null],[1757741940000,null],[1757742360000,null],[1757742780000,null],[1757743200000,null],[1757743620000,null],[1757744040000,null],[1757744460000,null],[1757744880000,null],[1757745300000,null],[1757745720000,null],[1757746140000,null],[1757746560000,null],[1757746980000,null],[1757747400000,null],[1757747820000,null],[1757748240000,null],[1757748660000,null],[1757749080000,null],[1757749500000,null],[1757749920000,null],[1757750340000,null],[1757750760000,null],[1757751180000,null],[1757751600000,null],[1757752020000,null],[1757752440000,null],[1757752860000,null],[1757753280000,26.6],[1757753700000,26.6],[1757754120000,null],[1757754540000,null],[1757754960000,null],[1757755380000,null],[1757755800000,null],[1757756220000,null],[1757756640000,null],[1757757060000,26.63],[1757757480000,26.65],[1757757900000,null],[1757758320000,null],[1757758740000,null],[1757759160000,26.67],[1757759580000,26.72],[1757760000000,26.74],[1757760420000,26.77],[1757760840000,26.78],[1757761260000,26.76],[1757761680000,26.76],[1757762100000,26.78],[1757762520000,26.82],[1757762940000,null],[1757763360000,null],[1757763780000,null],[1757764200000,null],[1757764620000,null],[1757765040000,26.81],[1757765460000,26.88],[1757765880000,26.92],[1757766300000,null],[1757766720000,null],[1757767140000,null],[1757767560000,null],[1757767980000,null],[1757768400000,null],[1757768820000,null],[1757769240000,26.92],[1757769660000,26.93],[1757770080000,26.93],[1757770500000,null],[1757770920000,null],[1757771340000,null],[1757771760000,null],[1757772180000,null],[1757772600000,null],[1757773020000,null],[1757773440000,null],[1757773860000,null],[1757774280000,null],[1757774700000,null],[1757775120000,null],[1757775540000,26.94],[1757775960000,27.01],[1757776380000,26.97],[1757776800000,26.95],[1757777220000,26.95],[1757777640000,null],[1757778060000,26.96],[1757778480000,26.96],[1757778900000,26.96],[1757779320000,26.95],[1757779740000,26.94],[1757780160000,26.92],[1757780580000,26.93],[1757781000000,26.94],[1757781420000,26.93],[1757781840000,26.92],[1757782260000,26.94],[1757782680000,26.94],[1757783100000,26.92],[1757783520000,26.92],[1757783940000,26.94],[1757784360000,26.94],[1757784780000,26.96],[1757785200000,26.92],[1757785620000,26.9],[1757786040000,26.89],[1757786460000,26.88],[1757786880000,26.9],[1757787300000,26.91],[1757787720000,26.91],[1757788140000,26.89],[1757788560000,26.87],[1757788980000,26.87],[1757789400000,26.87],[1757789820000,26.84],[1757790240000,26.84],[1757790660000,26.85],[1757791080000,26.84],[1757791500000,26.84],[1757791920000,26.84],[1757792340000,null],[1757792760000,null],[1757793180000,26.83],[1757793600000,26.83],[1757794020000,26.82],[1757794440000,26.82],[1757794860000,26.82],[1757795280000,26.81],[1757795700000,26.82],[1757796120000,26.81],[1757796540000,26.8],[1757796960000,26.8],[1757797380000,26.79],[1757797800000,26.79],[1757798220000,26.8],[1757798640000,26.8],[1757799060000,26.8],[1757799480000,26.8],[1757799900000,26.79],[1757800320000,null],[1757800740000,null],[1757801160000,null],[1757801580000,null],[1757802000000,26.8],[1757802420000,26.79],[1757802840000,26.79],[1757803260000,26.78],[1757803680000,26.78],[1757804100000,26.77],[1757804520000,26.77],[1757804940000,26.77],[1757805360000,26.76],[1757805780000,26.77],[1757806200000,26.77],[1757806620000,26.77],[1757807040000,26.77],[1757807460000,26.78],[1757807880000,26.78],[1757808300000,26.77],[1757808720000,26.77],[1757809140000,26.77],[1757809560000,26.76],[1757809980000,26.76],[1757810400000,26.75],[1757810820000,26.75],[1757811240000,26.75],[1757811660000,26.75],[1757812080000,26.76],[1757812500000,26.76],[1757812920000,26.75],[1757813340000,26.74],[1757813760000,26.74],[1757814180000,26.74],[1757814600000,26.74],[1757815020000,26.73],[1757815440000,26.73],[1757815860000,26.73],[1757816280000,26.73],[1757816700000,26.73],[1757817120000,26.73],[1757817540000,26.73],[1757817960000,26.74],[1757818380000,26.74],[1757818800000,26.74],[1757819220000,26.74],[1757819640000,26.73],[1757820060000,26.72],[1757820480000,26.71],[1757820900000,26.71],[1757821320000,26.71],[1757821740000,26.71],[1757822160000,26.72],[1757822580000,26.72],[1757823000000,26.72],[1757823420000,26.72],[1757823840000,26.72],[1757824260000,26.71],[1757824680000,26.72],[1757825100000,26.71],[1757825520000,26.72],[1757825940000,26.72],[1757826360000,26.72],[1757826780000,26.72],[1757827200000,26.71],[1757827620000,26.72],[1757828040000,26.72],[1757828460000,26.71],[1757828880000,26.71],[1757829300000,26.71],[1757829720000,26.71],[1757830140000,26.71],[1757830560000,26.7],[1757830980000,26.7],[1757831400000,26.71],[1757831820000,26.71],[1757832240000,26.71],[1757832660000,26.71],[1757833080000,26.7],[1757833500000,26.7],[1757833920000,26.7],[1757834340000,26.7],[1757834760000,26.69],[1757835180000,26.7],[1757835600000,26.7],[1757836020000,26.69],[1757836440000,26.69],[1757836860000,26.7],[1757837280000,26.7],[1757837700000,26.7],[1757838120000,26.7],[1757838540000,26.7],[1757838960000,26.7],[1757839380000,26.7],[1757839800000,26.71],[1757840220000,26.72],[1757840640000,26.73],[1757841060000,26.72],[1757841480000,26.73],[1757841900000,26.73],[1757842320000,26.73],[1757842740000,26.74],[1757843160000,null],[1757843580000,26.74],[1757844000000,null],[1757844420000,26.74],[1757844840000,26.76],[1757845260000,26.77],[1757845680000,26.78],[1757846100000,26.8],[1757846520000,26.79],[1757846940000,26.88],[1757847360000,26.85],[1757847780000,26.83],[1757848200000,26.82],[1757848620000,26.81],[1757849040000,26.82],[1757849460000,26.83],[1757849880000,26.86],[1757850300000,26.86],[1757850720000,26.86],[1757851140000,26.86],[1757851560000,26.86],[1757851980000,26.86],[1757852400000,26.87],[1757852820000,26.87],[1757853240000,26.88],[1757853660000,26.89],[1757854080000,26.91],[1757854500000,26.92],[1757854920000,26.93],[1757855340000,26.92],[1757855760000,26.94],[1757856180000,26.94],[1757856600000,27.04],[1757857020000,27.03],[1757857440000,27.0],[1757857860000,26.98],[1757858280000,26.99],[1757858700000,27.01],[1757859120000,27.01],[1757859540000,27.01],[1757859960000,27.02],[1757860380000,null],[1757860800000,27.02],[1757861220000,27.02],[1757861640000,27.01],[1757862060000,27.02],[1757862480000,27.02],[1757862900000,27.03],[1757863320000,27.04],[1757863740000,null],[1757864160000,null],[1757864580000,27.06],[1757865000000,null],[1757865420000,null],[1757865840000,null],[1757866260000,null],[1757866680000,27.06],[1757867100000,null],[1757867520000,27.07],[1757867940000,27.08],[1757868360000,27.09],[1757868780000,27.09],[1757869200000,27.08],[1757869620000,27.07],[1757870040000,27.07],[1757870460000,27.07],[1757870880000,27.1],[1757871300000,27.1],[1757871720000,27.09],[1757872140000,null],[1757872560000,27.08],[1757872980000,27.09],[1757873400000,27.08],[1757873820000,27.08],[1757874240000,27.07],[1757874660000,27.09],[1757875080000,27.07],[1757875500000,27.11],[1757875920000,27.1],[1757876340000,27.08],[1757876760000,null],[1757877180000,null],[1757877600000,null],[1757878020000,null],[1757878440000,null],[1757878860000,null],[1757879280000,null],[1757879700000,27.04],[1757880120000,27.04],[1757880540000,27.05],[1757880960000,27.05],[1757881380000,27.05],[1757881800000,27.04],[1757882220000,27.04],[1757882640000,27.04],[1757883060000,null],[1757883480000,null],[1757883900000,null],[1757884320000,null],[1757884740000,27.06],[1757885160000,27.06],[1757885580000,27.06],[1757886000000,27.06],[1757886420000,27.06],[1757886840000,27.06],[1757887260000,27.06],[1757887680000,27.06],[1757888100000,27.06],[1757888520000,27.06],[1757888940000,27.05],[1757889360000,27.05],[1757889780000,27.05],[1757890200000,27.05],[1757890620000,27.05],[1757891040000,27.05],[1757891460000,null],[1757891880000,27.05],[1757892300000,27.05],[1757892720000,27.05],[1757893140000,27.05],[1757893560000,27.05],[1757893980000,27.05],[1757894400000,27.04],[1757894820000,27.04],[1757895240000,27.04],[1757895660000,27.04],[1757896080000,27.04],[1757896500000,27.03],[1757896920000,27.03],[1757897340000,27.03],[1757897760000,27.02],[1757898180000,27.02],[1757898600000,27.02],[1757899020000,27.03],[1757899440000,27.03],[1757899860000,27.02],[1757900280000,27.02],[1757900700000,27.02],[1757901120000,27.02],[1757901540000,27.02],[1757901960000,27.01],[1757902380000,27.01],[1757902800000,27.01],[1757903220000,27.01],[1757903640000,27.01],[1757904060000,27.01],[1757904480000,27.01],[1757904900000,27.01],[1757905320000,27.0],[1757905740000,27.0],[1757906160000,26.99],[1757906580000,26.99],[1757907000000,26.99],[1757907420000,26.99],[1757907840000,26.99],[1757908260000,26.99],[1757908680000,26.99],[1757909100000,26.99],[1757909520000,26.98],[1757909940000,26.97],[1757910360000,26.97],[1757910780000,26.97],[1757911200000,26.97],[1757911620000,26.97],[1757912040000,26.96],[1757912460000,26.95],[1757912880000,26.95],[1757913300000,26.96],[1757913720000,26.96],[1757914140000,26.96],[1757914560000,26.95],[1757914980000,26.95],[1757915400000,26.95],[1757915820000,26.94],[1757916240000,26.94],[1757916660000,26.94],[1757917080000,26.94],[1757917500000,26.94],[1757917920000,26.94],[1757918340000,26.95],[1757918760000,26.95],[1757919180000,26.94],[1757919600000,26.94],[1757920020000,26.94],[1757920440000,26.93],[1757920860000,26.92],[1757921280000,26.93],[1757921700000,26.93],[1757922120000,26.93],[1757922540000,26.92],[1757922960000,26.92],[1757923380000,26.92],[1757923800000,26.91],[1757924220000,26.91],[1757924640000,26.91],[1757925060000,26.91],[1757925480000,26.91],[1757925900000,26.92],[1757926320000,26.92],[1757926740000,26.93],[1757927160000,26.92],[1757927580000,26.92],[1757928000000,26.92],[1757928420000,null],[1757928840000,26.94],[1757929260000,26.95],[1757929680000,26.97],[1757930100000,26.95],[1757930520000,26.94],[1757930940000,26.93],[1757931360000,26.93],[1757931780000,26.93],[1757932200000,26.94],[1757932620000,26.95],[1757933040000,26.95],[1757933460000,26.95],[1757933880000,26.96],[1757934300000,26.97],[1757934720000,26.97],[1757935140000,26.97],[1757935560000,26.98],[1757935980000,26.99],[1757936400000,27.0],[1757936820000,27.04],[1757937240000,null],[1757937660000,null],[1757938080000,null],[1757938500000,null],[1757938920000,null],[1757939340000,null],[1757939760000,null],[1757940180000,null],[1757940600000,null],[1757941020000,27.07],[1757941440000,27.09],[1757941860000,27.13],[1757942280000,27.11],[1757942700000,27.12],[1757943120000,27.11],[1757943540000,27.13],[1757943960000,27.18],[1757944380000,null],[1757944800000,null],[1757945220000,null],[1757945640000,null],[1757946060000,null],[1757946480000,null],[1757946900000,null],[1757947320000,null],[1757947740000,null],[1757948160000,null],[1757948580000,null],[1757949000000,null],[1757949420000,null],[1757949840000,null],[1757950260000,null],[1757950680000,null],[1757951100000,null],[1757951520000,null],[1757951940000,null],[1757952360000,null],[1757952780000,null],[1757953200000,null],[1757953620000,null],[1757954040000,null],[1757954460000,null],[1757954880000,null],[1757955300000,null],[1757955720000,null],[1757956140000,null],[1757956560000,null],[1757956980000,27.26],[1757957400000,27.23],[1757957820000,27.23],[1757958240000,27.22],[1757958660000,27.21],[1757959080000,27.23],[1757959500000,27.23],[1757959920000,27.22],[1757960340000,27.22],[1757960760000,27.2],[1757961180000,null],[1757961600000,null],[1757962020000,null],[1757962440000,null],[1757962860000,27.21],[1757963280000,27.2],[1757963700000,27.2],[1757964120000,null],[1757964540000,null],[1757964960000,27.18],[1757965380000,null],[1757965800000,null],[1757966220000,null],[1757966640000,27.18],[1757967060000,null],[1757967480000,null],[1757967900000,null],[1757968320000,null],[1757968740000,null],[1757969160000,null],[1757969580000,27.14],[1757970000000,null],[1757970420000,null],[1757970840000,27.13],[1757971260000,27.13],[1757971680000,27.12],[1757972100000,27.12],[1757972520000,27.11],[1757972940000,27.11],[1757973360000,null],[1757973780000,null],[1757974200000,27.09],[1757974620000,27.09],[1757975040000,27.09],[1757975460000,27.09],[1757975880000,27.09],[1757976300000,27.1],[1757976720000,27.09],[1757977140000,27.08],[1757977560000,27.08],[1757977980000,27.07],[1757978400000,27.07],[1757978820000,null],[1757979240000,27.06],[1757979660000,27.06],[1757980080000,27.06],[1757980500000,27.05],[1757980920000,null],[1757981340000,27.04],[1757981760000,null],[1757982180000,null],[1757982600000,null],[1757983020000,null],[1757983440000,null],[1757983860000,27.02],[1757984280000,27.02],[1757984700000,null],[1757985120000,27.02],[1757985540000,27.01],[1757985960000,27.01],[1757986380000,27.0],[1757986800000,27.01],[1757987220000,27.01],[1757987640000,27.0],[1757988060000,null],[1757988480000,27.0],[1757988900000,27.0],[1757989320000,26.99],[1757989740000,26.99],[1757990160000,null],[1757990580000,null],[1757991000000,null],[1757991420000,26.99],[1757991840000,26.99],[1757992260000,26.99],[1757992680000,26.99],[1757993100000,26.99],[1757993520000,26.98],[1757993940000,26.96],[1757994360000,26.95],[1757994780000,26.95],[1757995200000,26.96],[1757995620000,26.96],[1757996040000,26.96],[1757996460000,26.96],[1757996880000,26.97],[1757997300000,26.97],[1757997720000,26.97],[1757998140000,26.97],[1757998560000,26.96],[1757998980000,26.96],[1757999400000,26.96],[1757999820000,26.96],[1758000240000,26.96],[1758000660000,26.96],[1758001080000,26.96],[1758001500000,26.95],[1758001920000,26.95],[1758002340000,26.96],[1758002760000,null],[1758003180000,26.96],[1758003600000,26.96],[1758004020000,26.95],[1758004440000,26.95],[1758004860000,26.94],[1758005280000,26.94],[1758005700000,26.94],[1758006120000,26.94],[1758006540000,26.94],[1758006960000,26.93],[1758007380000,26.91],[1758007800000,26.91],[1758008220000,26.91],[1758008640000,26.92],[1758009060000,26.91],[1758009480000,26.91],[1758009900000,26.92],[1758010320000,26.91],[1758010740000,26.91],[1758011160000,26.93],[1758011580000,26.94],[1758012000000,26.95],[1758012420000,26.95],[1758012840000,26.95],[1758013260000,26.96],[1758013680000,26.98],[1758014100000,26.97],[1758014520000,26.97],[1758014940000,26.97],[1758015360000,26.97],[1758015780000,26.99],[1758016200000,26.97],[1758016620000,26.96],[1758017040000,26.96],[1758017460000,26.97],[1758017880000,26.98],[1758018300000,26.98],[1758018720000,26.98],[1758019140000,27.0],[1758019560000,27.0],[1758019980000,26.98],[1758020400000,26.98],[1758020820000,26.98],[1758021240000,26.99],[1758021660000,26.99],[1758022080000,26.99],[1758022500000,27.0],[1758022920000,27.01],[1758023340000,27.02],[1758023760000,27.03],[1758024180000,27.04],[1758024600000,27.03],[1758025020000,27.04],[1758025440000,null],[1758025860000,27.05],[1758026280000,27.06],[1758026700000,27.06],[1758027120000,null],[1758027540000,null],[1758027960000,27.08],[1758028380000,null],[1758028800000,null],[1758029220000,27.1],[1758029640000,27.1],[1758030060000,27.11],[1758030480000,null],[1758030900000,null],[1758031320000,27.11],[1758031740000,27.12],[1758032160000,27.13],[1758032580000,null],[1758033000000,27.17],[1758033420000,27.16],[1758033840000,27.16],[1758034260000,27.17],[1758034680000,27.17],[1758035100000,27.17],[1758035520000,27.23],[1758035940000,27.22],[1758036360000,27.28],[1758036780000,27.28],[1758037200000,27.27],[1758037620000,27.26],[1758038040000,27.26],[1758038460000,27.25],[1758038880000,27.23],[1758039300000,27.22],[1758039720000,27.22],[1758040140000,27.23],[1758040560000,27.23],[1758040980000,27.23],[1758041400000,27.23],[1758041820000,27.23],[1758042240000,27.23],[1758042660000,27.22],[1758043080000,27.22],[1758043500000,27.22],[1758043920000,27.22],[1758044340000,27.21],[1758044760000,27.2],[1758045180000,27.2],[1758045600000,27.2],[1758046020000,27.2],[1758046440000,27.2],[1758046860000,27.2],[1758047280000,27.21],[1758047700000,27.21],[1758048120000,27.2],[1758048540000,null],[1758048960000,27.19],[1758049380000,27.19],[1758049800000,27.18],[1758050220000,null],[1758050640000,27.19],[1758051060000,27.19],[1758051480000,null],[1758051900000,27.19],[1758052320000,27.19],[1758052740000,null],[1758053160000,27.19],[1758053580000,27.19],[1758054000000,null],[1758054420000,null],[1758054840000,27.18],[1758055260000,27.18],[1758055680000,27.18],[1758056100000,null],[1758056520000,27.18],[1758056940000,27.18],[1758057360000,27.18],[1758057780000,27.18],[1758058200000,27.18],[1758058620000,27.17],[1758059040000,null],[1758059460000,null],[1758059880000,null],[1758060300000,null],[1758060720000,27.15],[1758061140000,27.15],[1758061560000,27.14],[1758061980000,27.14],[1758062400000,27.14],[1758062820000,27.13],[1758063240000,27.13],[1758063660000,27.13],[1758064080000,27.14],[1758064500000,null],[1758064920000,null],[1758065340000,null],[1758065760000,null],[1758066180000,null],[1758066600000,null],[1758067020000,27.12],[1758067440000,27.11],[1758067860000,27.12],[1758068280000,27.11],[1758068700000,27.11],[1758069120000,null],[1758069540000,null],[1758069960000,null],[1758070380000,27.1],[1758070800000,27.11],[1758071220000,27.11],[1758071640000,27.1],[1758072060000,27.09],[1758072480000,27.09],[1758072900000,27.09],[1758073320000,27.09],[1758073740000,27.09],[1758074160000,27.09],[1758074580000,27.07],[1758075000000,27.05],[1758075420000,27.06],[1758075840000,27.06],[1758076260000,27.06],[1758076680000,27.06],[1758077100000,27.05],[1758077520000,27.06],[1758077940000,27.06],[1758078360000,27.04],[1758078780000,27.04],[1758079200000,null],[1758079620000,null],[1758080040000,null],[1758080460000,27.06],[1758080880000,null],[1758081300000,27.07],[1758081720000,null],[1758082140000,27.05],[1758082560000,27.05],[1758082980000,27.05],[1758083400000,27.05],[1758083820000,27.06],[1758084240000,27.05],[1758084660000,27.05],[1758085080000,27.06],[1758085500000,27.06],[1758085920000,27.06],[1758086340000,27.05],[1758086760000,27.05],[1758087180000,27.05],[1758087600000,27.05],[1758088020000,27.04],[1758088440000,27.03],[1758088860000,27.03],[1758089280000,27.04],[1758089700000,27.05],[1758090120000,27.04],[1758090540000,27.04],[1758090960000,27.03],[1758091380000,27.03],[1758091800000,27.04],[1758092220000,27.04],[1758092640000,27.03],[1758093060000,27.03],[1758093480000,27.02],[1758093900000,27.02],[1758094320000,27.03],[1758094740000,27.04],[1758095160000,27.03],[1758095580000,27.02],[1758096000000,27.02],[1758096420000,27.03],[1758096840000,27.03],[1758097260000,27.02],[1758097680000,27.03],[1758098100000,27.04],[1758098520000,27.04],[1758098940000,27.04],[1758099360000,27.05],[1758099780000,27.05],[1758100200000,27.06],[1758100620000,27.06],[1758101040000,null],[1758101460000,27.06],[1758101880000,27.06],[1758102300000,27.07],[1758102720000,27.09],[1758103140000,27.09],[1758103560000,27.07],[1758103980000,27.08],[1758104400000,27.06],[1758104820000,27.07],[1758105240000,27.11],[1758105660000,27.1],[1758106080000,null],[1758106500000,null],[1758106920000,null],[1758107340000,null],[1758107760000,27.1],[1758108180000,27.1],[1758108600000,27.12],[1758109020000,27.13],[1758109440000,27.13],[1758109860000,27.13],[1758110280000,27.13],[1758110700000,null],[1758111120000,null],[1758111540000,27.15],[1758111960000,27.13],[1758112380000,27.14],[1758112800000,27.15],[1758113220000,27.16],[1758113640000,27.17],[1758114060000,27.23],[1758114480000,27.21],[1758114900000,27.21],[1758115320000,27.22],[1758115740000,27.21],[1758116160000,null],[1758116580000,null],[1758117000000,null],[1758117420000,null],[1758117840000,27.2],[1758118260000,27.21],[1758118680000,null],[1758119100000,null],[1758119520000,null],[1758119940000,null],[1758120360000,null],[1758120780000,null],[1758121200000,null],[1758121620000,null],[1758122040000,null],[1758122460000,null],[1758122880000,null],[1758123300000,null],[1758123720000,null],[1758124140000,null],[1758124560000,null],[1758124980000,null],[1758125400000,null],[1758125820000,null],[1758126240000,null],[1758126660000,null],[1758127080000,null],[1758127500000,null],[1758127920000,null],[1758128340000,null],[1758128760000,null],[1758129180000,null],[1758129600000,null],[1758130020000,null],[1758130440000,null],[1758130860000,null],[1758131280000,null],[1758131700000,null],[1758132120000,null],[1758132540000,null],[1758132960000,null],[1758133380000,null],[1758133800000,null],[1758134220000,null],[1758134640000,null],[1758135060000,27.3],[1758135480000,27.27],[1758135900000,27.24],[1758136320000,27.23],[1758136740000,27.24],[1758137160000,27.22],[1758137580000,27.22],[1758138000000,27.25],[1758138420000,27.25],[1758138840000,27.24],[1758139260000,27.26],[1758139680000,null],[1758140100000,null],[1758140520000,27.28],[1758140940000,27.28],[1758141360000,null],[1758141780000,null],[1758142200000,27.25],[1758142620000,null],[1758143040000,null],[1758143460000,null],[1758143880000,null],[1758144300000,27.25],[1758144720000,null],[1758145140000,null],[1758145560000,null],[1758145980000,null],[1758146400000,27.24],[1758146820000,null],[1758147240000,null],[1758147660000,null],[1758148080000,null],[1758148500000,27.24],[1758148920000,null],[1758149340000,null],[1758149760000,27.23],[1758150180000,27.23],[1758150600000,27.23],[1758151020000,27.22],[1758151440000,27.22],[1758151860000,27.22],[1758152280000,27.22],[1758152700000,27.22],[1758153120000,null],[1758153540000,null],[1758153960000,null],[1758154380000,null],[1758154800000,null],[1758155220000,null],[1758155640000,27.21],[1758156060000,27.21],[1758156480000,27.2],[1758156900000,27.2],[1758157320000,27.2],[1758157740000,null],[1758158160000,null],[1758158580000,null],[1758159000000,null],[1758159420000,null],[1758159840000,null],[1758160260000,null],[1758160680000,null],[1758161100000,null],[1758161520000,null],[1758161940000,null],[1758162360000,27.17],[1758162780000,27.17],[1758163200000,27.17],[1758163620000,27.16],[1758164040000,null],[1758164460000,27.16],[1758164880000,27.15],[1758165300000,27.14],[1758165720000,27.14],[1758166140000,27.14],[1758166560000,27.14],[1758166980000,27.15],[1758167400000,27.14],[1758167820000,27.13],[1758168240000,27.13],[1758168660000,27.12],[1758169080000,null],[1758169500000,27.11],[1758169920000,27.11],[1758170340000,27.11],[1758170760000,27.1],[1758171180000,27.09],[1758171600000,27.09],[1758172020000,27.1],[1758172440000,27.09],[1758172860000,27.04],[1758173280000,27.05],[1758173700000,27.06],[1758174120000,27.06],[1758174540000,27.06],[1758174960000,27.05],[1758175380000,27.04],[1758175800000,27.05],[1758176220000,27.06],[1758176640000,27.05],[1758177060000,null],[1758177480000,27.03],[1758177900000,26.95],[1758178320000,26.99],[1758178740000,26.99],[1758179160000,26.99],[1758179580000,27.0],[1758180000000,27.01],[1758180420000,27.0],[1758180840000,27.01],[1758181260000,27.01],[1758181680000,27.0],[1758182100000,27.0],[1758182520000,27.01],[1758182940000,27.01],[1758183360000,27.02],[1758183780000,27.02],[1758184200000,27.02],[1758184620000,27.02],[1758185040000,27.02],[1758185460000,27.02],[1758185880000,27.03],[1758186300000,27.04],[1758186720000,27.05],[1758187140000,27.05],[1758187560000,27.05],[1758187980000,27.05],[1758188400000,27.05],[1758188820000,27.06],[1758189240000,27.06],[1758189660000,27.07],[1758190080000,27.1],[1758190500000,27.13],[1758190920000,27.11],[1758191340000,27.12],[1758191760000,27.11],[1758192180000,27.12],[1758192600000,27.13],[1758193020000,27.13],[1758193440000,27.19],[1758193860000,27.21],[1758194280000,27.21],[1758194700000,27.19],[1758195120000,null],[1758195540000,null],[1758195960000,null],[1758196380000,null],[1758196800000,null],[1758197220000,null],[1758197640000,null],[1758198060000,null],[1758198480000,null],[1758198900000,null],[1758199320000,27.25],[1758199740000,null],[1758200160000,null],[1758200580000,null],[1758201000000,null],[1758201420000,null],[1758201840000,null],[1758202260000,27.3],[1758202680000,null],[1758203100000,27.31],[1758203520000,null],[1758203940000,null],[1758204360000,null],[1758204780000,null],[1758205200000,null],[1758205620000,null],[1758206040000,null],[1758206460000,null],[1758206880000,27.38],[1758207300000,27.4],[1758207720000,27.44],[1758208140000,27.44],[1758208560000,27.47],[1758208980000,27.46],[1758209400000,null],[1758209820000,null],[1758210240000,null],[1758210660000,null],[1758211080000,27.42],[1758211500000,27.42],[1758211920000,27.46],[1758212340000,27.48],[1758212760000,27.5],[1758213180000,27.5],[1758213600000,27.49],[1758214020000,27.44],[1758214440000,27.44],[1758214860000,27.44],[1758215280000,27.46],[1758215700000,27.45],[1758216120000,27.45],[1758216540000,27.45],[1758216960000,27.44],[1758217380000,27.42],[1758217800000,27.41],[1758218220000,27.41],[1758218640000,27.42],[1758219060000,27.42],[1758219480000,null],[1758219900000,null],[1758220320000,27.4],[1758220740000,27.4],[1758221160000,null],[1758221580000,27.4],[1758222000000,27.4],[1758222420000,27.39],[1758222840000,27.4],[1758223260000,null],[1758223680000,27.4],[1758224100000,27.4],[1758224520000,null],[1758224940000,27.39],[1758225360000,27.39],[1758225780000,27.4],[1758226200000,27.39],[1758226620000,27.39],[1758227040000,27.39],[1758227460000,27.39],[1758227880000,27.38],[1758228300000,null],[1758228720000,null],[1758229140000,27.39],[1758229560000,27.38],[1758229980000,27.38],[1758230400000,27.38],[1758230820000,27.38],[1758231240000,27.38],[1758231660000,27.38],[1758232080000,27.38],[1758232500000,27.38],[1758232920000,null],[1758233340000,null],[1758233760000,null],[1758234180000,null],[1758234600000,null],[1758235020000,null],[1758235440000,null],[1758235860000,null],[1758236280000,null],[1758236700000,null],[1758237120000,null],[1758237540000,null],[1758237960000,null],[1758238380000,null],[1758238800000,null],[1758239220000,null],[1758239640000,null],[1758240060000,null],[1758240480000,null],[1758240900000,null],[1758241320000,null],[1758241740000,null],[1758242160000,null],[1758242580000,null],[1758243000000,27.34],[1758243420000,27.34],[1758243840000,27.33],[1758244260000,27.33],[1758244680000,27.33],[1758245100000,null],[1758245520000,null],[1758245940000,27.32],[1758246360000,27.32],[1758246780000,27.32],[1758247200000,null],[1758247620000,27.31],[1758248040000,null],[1758248460000,null],[1758248880000,27.3],[1758249300000,null],[1758249720000,27.3],[1758250140000,27.3],[1758250560000,null],[1758250980000,27.3],[1758251400000,27.3],[1758251820000,27.3],[1758252240000,27.29],[1758252660000,27.29],[1758253080000,27.29],[1758253500000,null],[1758253920000,27.28],[1758254340000,27.28],[1758254760000,27.27],[1758255180000,27.27],[1758255600000,27.27],[1758256020000,27.26],[1758256440000,27.26],[1758256860000,27.26],[1758257280000,27.26],[1758257700000,27.25],[1758258120000,27.25],[1758258540000,27.25],[1758258960000,null],[1758259380000,null],[1758259800000,27.24],[1758260220000,27.24],[1758260640000,27.24],[1758261060000,27.23],[1758261480000,27.23],[1758261900000,27.22],[1758262320000,27.22],[1758262740000,27.21],[1758263160000,27.21],[1758263580000,27.21],[1758264000000,27.21],[1758264420000,27.21],[1758264840000,27.21],[1758265260000,27.21],[1758265680000,27.2],[1758266100000,27.19],[1758266520000,27.18],[1758266940000,27.18],[1758267360000,27.18],[1758267780000,27.18],[1758268200000,27.17],[1758268620000,27.17],[1758269040000,27.17],[1758269460000,27.17],[1758269880000,27.18],[1758270300000,27.18],[1758270720000,27.15],[1758271140000,27.17],[1758271560000,27.17],[1758271980000,27.17],[1758272400000,27.18],[1758272820000,27.18],[1758273240000,27.19],[1758273660000,27.19],[1758274080000,27.2],[1758274500000,27.22],[1758274920000,27.21],[1758275340000,27.2],[1758275760000,27.22],[1758276180000,27.2],[1758276600000,null],[1758277020000,null],[1758277440000,null],[1758277860000,null],[1758278280000,null],[1758278700000,27.32],[1758279120000,27.31],[1758279540000,27.3],[1758279960000,null],[1758280380000,null],[1758280800000,27.34],[1758281220000,27.31],[1758281640000,null],[1758282060000,27.3],[1758282480000,27.28],[1758282900000,null],[1758283320000,null],[1758283740000,null],[1758284160000,27.36],[1758284580000,27.37],[1758285000000,27.37],[1758285420000,27.35],[1758285840000,null],[1758286260000,null],[1758286680000,27.36],[1758287100000,27.36],[1758287520000,null],[1758287940000,null],[1758288360000,null],[1758288780000,null],[1758289200000,null],[1758289620000,null],[1758290040000,null],[1758290460000,null],[1758290880000,27.37],[1758291300000,27.39],[1758291720000,27.39],[1758292140000,27.4],[1758292560000,null],[1758292980000,27.38],[1758293400000,27.46],[1758293820000,27.45],[1758294240000,27.45],[1758294660000,null],[1758295080000,null],[1758295500000,null],[1758295920000,null],[1758296340000,null],[1758296760000,null],[1758297180000,null],[1758297600000,null],[1758298020000,null],[1758298440000,null],[1758298860000,null],[1758299280000,null],[1758299700000,null],[1758300120000,null],[1758300540000,null],[1758300960000,null],[1758301380000,null],[1758301800000,null],[1758302220000,null],[1758302640000,null],[1758303060000,null],[1758303480000,null],[1758303900000,null],[1758304320000,null],[1758304740000,null],[1758305160000,null],[1758305580000,null],[1758306000000,null],[1758306420000,null],[1758306840000,null],[1758307260000,null],[1758307680000,null],[1758308100000,null],[1758308520000,null],[1758308940000,null],[1758309360000,null],[1758309780000,null],[1758310200000,null],[1758310620000,null],[1758311040000,null],[1758311460000,null],[1758311880000,null],[1758312300000,null],[1758312720000,null],[1758313140000,null],[1758313560000,null],[1758313980000,null],[1758314400000,null],[1758314820000,null],[1758315240000,null],[1758315660000,null],[1758316080000,null],[1758316500000,null],[1758316920000,null],[1758317340000,null],[1758317760000,null],[1758318180000,null],[1758318600000,null],[1758319020000,null],[1758319440000,null],[1758319860000,null],[1758320280000,null],[1758320700000,null],[1758321120000,null],[1758321540000,null],[1758321960000,null],[1758322380000,null],[1758322800000,null],[1758323220000,null],[1758323640000,null],[1758324060000,null],[1758324480000,null],[1758324900000,null],[1758325320000,null],[1758325740000,null],[1758326160000,null],[1758326580000,null],[1758327000000,null],[1758327420000,null],[1758327840000,null],[1758328260000,null],[1758328680000,null],[1758329100000,null],[1758329520000,null],[1758329940000,null],[1758330360000,null],[1758330780000,27.11],[1758331200000,27.11],[1758331620000,27.1],[1758332040000,27.1],[1758332460000,27.1],[1758332880000,null],[1758333300000,null],[1758333720000,null],[1758334140000,27.1],[1758334560000,null],[1758334980000,null],[1758335400000,null],[1758335820000,null],[1758336240000,27.08],[1758336660000,null],[1758337080000,27.08],[1758337500000,null],[1758337920000,null],[1758338340000,null],[1758338760000,null],[1758339180000,null],[1758339600000,null],[1758340020000,null],[1758340440000,null],[1758340860000,null],[1758341280000,null],[1758341700000,null],[1758342120000,null],[1758342540000,null],[1758342960000,null],[1758343380000,null],[1758343800000,null],[1758344220000,null],[1758344640000,null],[1758345060000,null],[1758345480000,null],[1758345900000,null],[1758346320000,null],[1758346740000,null],[1758347160000,null],[1758347580000,null],[1758348000000,null],[1758348420000,null],[1758348840000,null],[1758349260000,null],[1758349680000,null],[1758350100000,null],[1758350520000,null],[1758350940000,27.03],[1758351360000,null],[1758351780000,null],[1758352200000,null],[1758352620000,null],[1758353040000,null],[1758353460000,26.97],[1758353880000,null],[1758354300000,null],[1758354720000,null],[1758355140000,null],[1758355560000,26.96],[1758355980000,26.97],[1758356400000,26.97],[1758356820000,26.97],[1758357240000,26.97],[1758357660000,26.98],[1758358080000,26.98],[1758358500000,26.98],[1758358920000,null],[1758359340000,null],[1758359760000,null],[1758360180000,null],[1758360600000,null],[1758361020000,null],[1758361440000,null],[1758361860000,null],[1758362280000,null],[1758362700000,null],[1758363120000,null],[1758363540000,null],[1758363960000,null],[1758364380000,null],[1758364800000,null],[1758365220000,27.04],[1758365640000,null],[1758366060000,null],[1758366480000,27.1],[1758366900000,27.12],[1758367320000,27.12],[1758367740000,27.09],[1758368160000,27.11],[1758368580000,null],[1758369000000,null],[1758369420000,null],[1758369840000,null],[1758370260000,null],[1758370680000,null],[1758371100000,null],[1758371520000,null],[1758371940000,null],[1758372360000,null],[1758372780000,null],[1758373200000,null],[1758373620000,null],[1758374040000,null],[1758374460000,27.15],[1758374880000,null],[1758375300000,27.24],[1758375720000,27.2],[1758376140000,27.22],[1758376560000,27.23],[1758376980000,27.19],[1758377400000,27.19],[1758377820000,27.18],[1758378240000,27.18],[1758378660000,27.2],[1758379080000,27.2],[1758379500000,27.2],[1758379920000,27.21],[1758380340000,27.24],[1758380760000,27.26],[1758381180000,null],[1758381600000,null],[1758382020000,null],[1758382440000,null],[1758382860000,null],[1758383280000,null],[1758383700000,null],[1758384120000,null],[1758384540000,27.33],[1758384960000,27.22],[1758385380000,27.24],[1758385800000,27.2],[1758386220000,27.23],[1758386640000,27.28],[1758387060000,27.2],[1758387480000,27.18],[1758387900000,27.2],[1758388320000,27.15],[1758388740000,27.13],[1758389160000,27.22],[1758389580000,27.21],[1758390000000,27.2],[1758390420000,27.19],[1758390840000,27.13],[1758391260000,27.12],[1758391680000,27.1],[1758392100000,27.1],[1758392520000,27.14],[1758392940000,27.14],[1758393360000,27.15],[1758393780000,27.15],[1758394200000,27.13],[1758394620000,null],[1758395040000,null],[1758395460000,null],[1758395880000,null],[1758396300000,null],[1758396720000,null],[1758397140000,null],[1758397560000,null],[1758397980000,27.09],[1758398400000,null],[1758398820000,null],[1758399240000,null],[1758399660000,null],[1758400080000,null],[1758400500000,null],[1758400920000,null],[1758401340000,null],[1758401760000,null],[1758402180000,null],[1758402600000,null],[1758403020000,null],[1758403440000,null],[1758403860000,null],[1758404280000,null],[1758404700000,null],[1758405120000,null],[1758405540000,null],[1758405960000,null],[1758406380000,null],[1758406800000,null],[1758407220000,null],[1758407640000,null],[1758408060000,null],[1758408480000,null],[1758408900000,null],[1758409320000,null],[1758409740000,null],[1758410160000,27.01],[1758410580000,null],[1758411000000,null],[1758411420000,null],[1758411840000,null],[1758412260000,26.99],[1758412680000,null],[1758413100000,null],[1758413520000,27.0],[1758413940000,26.99],[1758414360000,null],[1758414780000,null],[1758415200000,null],[1758415620000,null],[1758416040000,null],[1758416460000,null],[1758416880000,null],[1758417300000,null],[1758417720000,null],[1758418140000,null],[1758418560000,null],[1758418980000,null],[1758419400000,null],[1758419820000,null],[1758420240000,null],[1758420660000,null],[1758421080000,null],[1758421500000,26.97],[1758421920000,null],[1758422340000,26.97],[1758422760000,null],[1758423180000,null],[1758423600000,null],[1758424020000,null],[1758424440000,null],[1758424860000,26.95],[1758425280000,26.95],[1758425700000,null],[1758426120000,26.94],[1758426540000,26.94],[1758426960000,26.94],[1758427380000,26.94],[1758427800000,26.94],[1758428220000,26.94],[1758428640000,26.94],[1758429060000,26.94],[1758429480000,26.94],[1758429900000,26.93],[1758430320000,26.93],[1758430740000,26.93],[1758431160000,null],[1758431580000,null],[1758432000000,null],[1758432420000,null],[1758432840000,26.92],[1758433260000,26.92],[1758433680000,26.88],[1758434100000,26.88],[1758434520000,26.88],[1758434940000,26.88],[1758435360000,null],[1758435780000,null],[1758436200000,null],[1758436620000,26.89],[1758437040000,null],[1758437460000,null],[1758437880000,null],[1758438300000,null],[1758438720000,26.9],[1758439140000,26.9],[1758439560000,26.9],[1758439980000,26.9],[1758440400000,26.89],[1758440820000,26.9],[1758441240000,26.9],[1758441660000,26.9],[1758442080000,26.9],[1758442500000,26.91],[1758442920000,26.9],[1758443340000,26.9],[1758443760000,26.9],[1758444180000,26.91],[1758444600000,26.92],[1758445020000,26.92],[1758445440000,26.92],[1758445860000,26.95],[1758446280000,26.94],[1758446700000,26.93],[1758447120000,26.94],[1758447540000,26.95],[1758447960000,26.95],[1758448380000,26.98],[1758448800000,null],[1758449220000,26.97],[1758449640000,26.98],[1758450060000,27.02],[1758450480000,27.01],[1758450900000,null],[1758451320000,null],[1758451740000,null],[1758452160000,27.01],[1758452580000,null],[1758453000000,null],[1758453420000,null],[1758453840000,27.11],[1758454260000,27.09],[1758454680000,27.09],[1758455100000,null],[1758455520000,27.11],[1758455940000,null],[1758456360000,null],[1758456780000,null],[1758457200000,null],[1758457620000,null],[1758458040000,null],[1758458460000,null],[1758458880000,null],[1758459300000,null],[1758459720000,null],[1758460140000,null],[1758460560000,null],[1758460980000,null],[1758461400000,null],[1758461820000,null],[1758462240000,null],[1758462660000,null],[1758463080000,null],[1758463500000,null],[1758463920000,null],[1758464340000,null],[1758464760000,null],[1758465180000,null],[1758465600000,null],[1758466020000,null],[1758466440000,null],[1758466860000,null],[1758467280000,null],[1758467700000,null],[1758468120000,null],[1758468540000,null],[1758468960000,null],[1758469380000,null],[1758469800000,null],[1758470220000,null],[1758470640000,null],[1758471060000,null],[1758471480000,null],[1758471900000,null],[1758472320000,null],[1758472740000,null],[1758473160000,null],[1758473580000,null],[1758474000000,null],[1758474420000,null],[1758474840000,27.19],[1758475260000,27.18],[1758475680000,27.19],[1758476100000,27.19],[1758476520000,null],[1758476940000,null],[1758477360000,27.18],[1758477780000,null],[1758478200000,null],[1758478620000,null],[1758479040000,null],[1758479460000,null],[1758479880000,null],[1758480300000,null],[1758480720000,null],[1758481140000,null],[1758481560000,27.19],[1758481980000,27.19],[1758482400000,27.18],[1758482820000,27.17],[1758483240000,27.17],[1758483660000,27.16],[1758484080000,27.16],[1758484500000,27.15],[1758484920000,27.15],[1758485340000,27.15],[1758485760000,27.14],[1758486180000,27.14],[1758486600000,27.14],[1758487020000,27.13],[1758487440000,27.14],[1758487860000,null],[1758488280000,27.14],[1758488700000,27.13],[1758489120000,27.13],[1758489540000,27.14],[1758489960000,null],[1758490380000,27.15],[1758490800000,27.15],[1758491220000,27.15],[1758491640000,27.14],[1758492060000,null],[1758492480000,27.04],[1758492900000,27.01],[1758493320000,27.0],[1758493740000,27.0],[1758494160000,27.07],[1758494580000,27.1],[1758495000000,27.12],[1758495420000,27.13],[1758495840000,27.09],[1758496260000,27.09],[1758496680000,27.08],[1758497100000,27.07],[1758497520000,27.05],[1758497940000,27.03],[1758498360000,27.05],[1758498780000,27.04],[1758499200000,27.03],[1758499620000,27.02],[1758500040000,27.03],[1758500460000,27.03],[1758500880000,27.03],[1758501300000,27.03],[1758501720000,27.03],[1758502140000,27.04],[1758502560000,27.03],[1758502980000,27.05],[1758503400000,27.05],[1758503820000,27.05],[1758504240000,27.03],[1758504660000,27.04],[1758505080000,27.03],[1758505500000,27.02],[1758505920000,27.02],[1758506340000,27.02],[1758506760000,27.02],[1758507180000,27.02],[1758507600000,27.02],[1758508020000,27.01],[1758508440000,27.01],[1758508860000,27.01],[1758509280000,27.0],[1758509700000,26.99],[1758510120000,26.99],[1758510540000,26.99],[1758510960000,26.99],[1758511380000,26.99],[1758511800000,26.99],[1758512220000,26.99],[1758512640000,26.99],[1758513060000,26.99],[1758513480000,26.98],[1758513900000,26.98],[1758514320000,26.99],[1758514740000,26.99],[1758515160000,26.99],[1758515580000,26.99],[1758516000000,null],[1758516420000,26.98],[1758516840000,26.97],[1758517260000,26.97],[1758517680000,26.97],[1758518100000,26.98],[1758518520000,26.99],[1758518940000,26.98],[1758519360000,26.98],[1758519780000,26.96],[1758520200000,26.92],[1758520620000,26.93],[1758521040000,26.95],[1758521460000,26.93],[1758521880000,26.94],[1758522300000,26.93],[1758522720000,null],[1758523140000,null],[1758523560000,26.94],[1758523980000,26.93],[1758524400000,26.92],[1758524820000,26.92],[1758525240000,26.92],[1758525660000,26.89],[1758526080000,26.87],[1758526500000,26.88],[1758526920000,26.87],[1758527340000,26.87],[1758527760000,26.87],[1758528180000,26.86],[1758528600000,26.86],[1758529020000,26.86],[1758529440000,26.86],[1758529860000,26.85],[1758530280000,26.86],[1758530700000,26.86],[1758531120000,26.86],[1758531540000,26.85],[1758531960000,26.85],[1758532380000,26.84],[1758532800000,26.82],[1758533220000,26.8],[1758533640000,26.78],[1758534060000,26.75],[1758534480000,26.74],[1758534900000,26.73],[1758535320000,26.73],[1758535740000,26.73],[1758536160000,26.73],[1758536580000,26.75],[1758537000000,26.74],[1758537420000,26.73],[1758537840000,26.73],[1758538260000,26.73],[1758538680000,26.72],[1758539100000,26.73],[1758539520000,26.73],[1758539940000,26.75],[1758540360000,26.75],[1758540780000,26.75],[1758541200000,26.75],[1758541620000,26.75],[1758542040000,26.75],[1758542460000,26.75],[1758542880000,26.75],[1758543300000,26.76],[1758543720000,26.77],[1758544140000,26.76],[1758544560000,26.75],[1758544980000,26.76],[1758545400000,26.76],[1758545820000,26.77],[1758546240000,26.78],[1758546660000,26.78],[1758547080000,26.79],[1758547500000,26.79],[1758547920000,26.79],[1758548340000,26.78],[1758548760000,26.79],[1758549180000,26.79],[1758549600000,26.8],[1758550020000,26.81],[1758550440000,26.82],[1758550860000,26.82],[1758551280000,26.82],[1758551700000,26.81],[1758552120000,26.8],[1758552540000,26.81],[1758552960000,26.8],[1758553380000,26.81],[1758553800000,26.79],[1758554220000,26.79],[1758554640000,26.79],[1758555060000,26.79],[1758555480000,26.79],[1758555900000,26.78],[1758556320000,26.79],[1758556740000,26.79],[1758557160000,26.78],[1758557580000,26.78],[1758558000000,26.77],[1758558420000,26.76],[1758558840000,26.76],[1758559260000,26.75],[1758559680000,26.74],[1758560100000,26.72],[1758560520000,26.71],[1758560940000,26.69],[1758561360000,26.68],[1758561780000,26.67],[1758562200000,26.65],[1758562620000,26.65],[1758563040000,26.65],[1758563460000,26.65],[1758563880000,26.65],[1758564300000,26.64],[1758564720000,26.63],[1758565140000,26.63],[1758565560000,26.61],[1758565980000,26.6],[1758566400000,26.58],[1758566820000,26.58],[1758567240000,26.57],[1758567660000,26.57],[1758568080000,26.56],[1758568500000,26.56],[1758568920000,26.54],[1758569340000,26.53],[1758569760000,26.52],[1758570180000,26.51],[1758570600000,26.51],[1758571020000,26.51],[1758571440000,26.49],[1758571860000,26.48],[1758572280000,26.47],[1758572700000,26.47],[1758573120000,26.47],[1758573540000,null],[1758573960000,null],[1758574380000,null],[1758574800000,null],[1758575220000,26.45],[1758575640000,26.45],[1758576060000,26.43],[1758576480000,26.43],[1758576900000,26.41],[1758577320000,26.41],[1758577740000,26.42],[1758578160000,26.41],[1758578580000,26.4],[1758579000000,26.4],[1758579420000,26.4],[1758579840000,26.4],[1758580260000,26.36],[1758580680000,26.3],[1758581100000,26.29],[1758581520000,26.31],[1758581940000,26.33],[1758582360000,26.33],[1758582780000,26.35],[1758583200000,26.35],[1758583620000,26.35],[1758584040000,26.35],[1758584460000,26.34],[1758584880000,26.34],[1758585300000,26.32],[1758585720000,26.29],[1758586140000,26.26],[1758586560000,26.28],[1758586980000,26.3],[1758587400000,26.3],[1758587820000,26.3],[1758588240000,26.29],[1758588660000,26.27],[1758589080000,26.28],[1758589500000,26.27],[1758589920000,26.23],[1758590340000,26.22],[1758590760000,26.21],[1758591180000,26.18],[1758591600000,26.18],[1758592020000,26.19],[1758592440000,26.2],[1758592860000,26.21],[1758593280000,26.22],[1758593700000,26.22],[1758594120000,26.21],[1758594540000,26.2],[1758594960000,26.14],[1758595380000,26.13],[1758595800000,26.14],[1758596220000,26.15],[1758596640000,26.13],[1758597060000,26.15],[1758597480000,26.15],[1758597900000,26.15],[1758598320000,26.14],[1758598740000,26.13],[1758599160000,26.11],[1758599580000,26.11],[1758600000000,26.12],[1758600420000,26.11],[1758600840000,26.12],[1758601260000,26.12],[1758601680000,26.12],[1758602100000,26.12],[1758602520000,26.11],[1758602940000,null],[1758603360000,null],[1758603780000,26.12],[1758604200000,26.11],[1758604620000,26.1],[1758605040000,26.1],[1758605460000,26.08],[1758605880000,26.08],[1758606300000,26.08],[1758606720000,26.06],[1758607140000,26.02],[1758607560000,26.02],[1758607980000,26.01],[1758608400000,25.98],[1758608820000,25.98],[1758609240000,25.99],[1758609660000,25.99],[1758610080000,25.99],[1758610500000,25.99],[1758610920000,25.99],[1758611340000,25.99],[1758611760000,25.99],[1758612180000,26.0],[1758612600000,26.0],[1758613020000,26.01],[1758613440000,26.0],[1758613860000,26.01],[1758614280000,26.01],[1758614700000,26.0],[1758615120000,25.99],[1758615540000,25.99],[1758615960000,25.97],[1758616380000,25.97],[1758616800000,25.97],[1758617220000,25.94],[1758617640000,25.93],[1758618060000,25.92],[1758618480000,25.92],[1758618900000,25.92],[1758619320000,25.92],[1758619740000,25.92],[1758620160000,25.92],[1758620580000,25.92],[1758621000000,null],[1758621420000,null],[1758621840000,25.94],[1758622260000,25.96],[1758622680000,25.96],[1758623100000,25.97],[1758623520000,25.97],[1758623940000,25.99],[1758624360000,25.99],[1758624780000,25.98],[1758625200000,25.97],[1758625620000,25.96],[1758626040000,25.96],[1758626460000,25.97],[1758626880000,25.97],[1758627300000,25.93],[1758627720000,25.87],[1758628140000,25.87],[1758628560000,25.87],[1758628980000,25.87],[1758629400000,25.87],[1758629820000,25.78],[1758630240000,null],[1758630660000,25.84],[1758631080000,25.87],[1758631500000,25.88],[1758631920000,25.87],[1758632340000,null],[1758632760000,25.87],[1758633180000,25.87],[1758633600000,25.87],[1758634020000,25.88],[1758634440000,25.9],[1758634860000,25.91],[1758635280000,25.92],[1758635700000,25.93],[1758636120000,25.93],[1758636540000,25.93],[1758636960000,25.93],[1758637380000,25.95],[1758637800000,25.97],[1758638220000,25.96],[1758638640000,25.97],[1758639060000,25.97],[1758639480000,25.97],[1758639900000,25.96],[1758640320000,25.96],[1758640740000,25.95],[1758641160000,25.91],[1758641580000,25.92],[1758642000000,25.91],[1758642420000,25.9],[1758642840000,25.9],[1758643260000,25.89],[1758643680000,25.91],[1758644100000,25.9],[1758644520000,25.89],[1758644940000,25.88],[1758645360000,25.86],[1758645780000,25.85],[1758646200000,25.85],[1758646620000,25.84],[1758647040000,25.84],[1758647460000,25.85],[1758647880000,25.84],[1758648300000,25.84],[1758648720000,25.83],[1758649140000,25.84],[1758649560000,25.85],[1758649980000,25.85],[1758650400000,25.84],[1758650820000,25.85],[1758651240000,25.85],[1758651660000,25.85],[1758652080000,25.84],[1758652500000,25.84],[1758652920000,25.83],[1758653340000,25.85],[1758653760000,25.86],[1758654180000,25.88],[1758654600000,25.88],[1758655020000,25.87],[1758655440000,25.88],[1758655860000,25.86],[1758656280000,25.85],[1758656700000,25.86],[1758657120000,25.85],[1758657540000,25.84],[1758657960000,25.8],[1758658380000,25.83],[1758658800000,25.83],[1758659220000,25.83],[1758659640000,25.82],[1758660060000,25.82],[1758660480000,25.78],[1758660900000,25.76],[1758661320000,null],[1758661740000,null],[1758662160000,null],[1758662580000,null],[1758663000000,25.66],[1758663420000,25.67],[1758663840000,25.66],[1758664260000,25.64],[1758664680000,25.63],[1758665100000,25.63],[1758665520000,25.64],[1758665940000,25.65],[1758666360000,25.64],[1758666780000,25.63],[1758667200000,25.61],[1758667620000,25.61],[1758668040000,25.62],[1758668460000,25.62],[1758668880000,25.61],[1758669300000,null],[1758669720000,25.6],[1758670140000,25.6],[1758670560000,25.59],[1758670980000,25.6],[1758671400000,25.6],[1758671820000,25.59],[1758672240000,25.6],[1758672660000,25.61],[1758673080000,25.6],[1758673500000,25.59],[1758673920000,25.6],[1758674340000,25.6],[1758674760000,25.57],[1758675180000,25.58],[1758675600000,25.61],[1758676020000,25.57],[1758676440000,25.58],[1758676860000,25.54],[1758677280000,25.54],[1758677700000,25.54],[1758678120000,25.52],[1758678540000,25.51],[1758678960000,25.51],[1758679380000,25.49],[1758679800000,25.47],[1758680220000,25.45],[1758680640000,25.44],[1758681060000,25.44],[1758681480000,25.44],[1758681900000,25.43],[1758682320000,25.4],[1758682740000,25.4],[1758683160000,25.39],[1758683580000,25.4],[1758684000000,25.4],[1758684420000,25.37],[1758684840000,25.35],[1758685260000,25.35],[1758685680000,25.34],[1758686100000,25.34],[1758686520000,25.34],[1758686940000,25.35],[1758687360000,25.33],[1758687780000,25.32],[1758688200000,25.33],[1758688620000,25.33],[1758689040000,25.34],[1758689460000,25.33],[1758689880000,25.31],[1758690300000,25.27],[1758690720000,25.26],[1758691140000,25.27],[1758691560000,25.29],[1758691980000,25.3],[1758692400000,25.3],[1758692820000,25.3],[1758693240000,25.29],[1758693660000,25.29],[1758694080000,25.28],[1758694500000,25.28],[1758694920000,25.27],[1758695340000,25.27],[1758695760000,25.26],[1758696180000,25.27],[1758696600000,25.27],[1758697020000,25.28],[1758697440000,25.27],[1758697860000,25.26],[1758698280000,25.26],[1758698700000,25.25],[1758699120000,25.23],[1758699540000,25.23],[1758699960000,25.24],[1758700380000,25.24],[1758700800000,25.24],[1758701220000,25.26],[1758701640000,25.25],[1758702060000,25.25],[1758702480000,25.25],[1758702900000,25.25],[1758703320000,25.24],[1758703740000,25.24],[1758704160000,25.25],[1758704580000,25.25],[1758705000000,25.26],[1758705420000,25.26],[1758705840000,25.27],[1758706260000,25.28],[1758706680000,null],[1758707100000,25.29],[1758707520000,25.29],[1758707940000,25.3],[1758708360000,25.3],[1758708780000,25.32],[1758709200000,null],[1758709620000,25.34],[1758710040000,25.34],[1758710460000,25.35],[1758710880000,25.37],[1758711300000,25.37],[1758711720000,25.38],[1758712140000,25.39],[1758712560000,25.41],[1758712980000,25.4],[1758713400000,25.41],[1758713820000,25.43],[1758714240000,25.44],[1758714660000,25.46],[1758715080000,25.46],[1758715500000,25.48],[1758715920000,25.48],[1758716340000,25.5],[1758716760000,25.51],[1758717180000,25.52],[1758717600000,25.53],[1758718020000,25.54],[1758718440000,25.54],[1758718860000,25.55],[1758719280000,25.55],[1758719700000,25.56],[1758720120000,null],[1758720540000,25.55],[1758720960000,25.56],[1758721380000,25.57],[1758721800000,25.58],[1758722220000,25.59],[1758722640000,25.6],[1758723060000,25.59],[1758723480000,null],[1758723900000,25.62],[1758724320000,null],[1758724740000,25.63],[1758725160000,25.63],[1758725580000,25.63],[1758726000000,25.64],[1758726420000,25.65],[1758726840000,25.64],[1758727260000,25.64],[1758727680000,null],[1758728100000,25.66],[1758728520000,25.66],[1758728940000,25.66],[1758729360000,25.66],[1758729780000,25.67],[1758730200000,25.63],[1758730620000,25.66],[1758731040000,25.66],[1758731460000,25.65],[1758731880000,25.64],[1758732300000,25.67],[1758732720000,25.65],[1758733140000,25.65],[1758733560000,25.66],[1758733980000,25.6],[1758734400000,null],[1758734820000,null],[1758735240000,null],[1758735660000,null],[1758736080000,null],[1758736500000,25.57],[1758736920000,25.59],[1758737340000,25.59],[1758737760000,25.58],[1758738180000,25.54],[1758738600000,null],[1758739020000,null],[1758739440000,25.52],[1758739860000,25.5],[1758740280000,25.5],[1758740700000,25.52],[1758741120000,25.58],[1758741540000,25.58],[1758741960000,25.58],[1758742380000,25.55],[1758742800000,25.49],[1758743220000,25.44],[1758743640000,25.43],[1758744060000,25.41],[1758744480000,25.39],[1758744900000,25.42],[1758745320000,25.48],[1758745740000,25.5],[1758746160000,25.51],[1758746580000,25.51],[1758747000000,25.5],[1758747420000,25.5],[1758747840000,25.49],[1758748260000,25.46],[1758748680000,25.47],[1758749100000,25.44],[1758749520000,25.41],[1758749940000,25.38],[1758750360000,25.38],[1758750780000,25.41],[1758751200000,25.43],[1758751620000,null],[1758752040000,25.42],[1758752460000,25.43],[1758752880000,25.41],[1758753300000,25.34],[1758753720000,25.34],[1758754140000,25.3],[1758754560000,25.33],[1758754980000,25.37],[1758755400000,25.35],[1758755820000,25.37],[1758756240000,25.39],[1758756660000,25.39],[1758757080000,25.36],[1758757500000,25.32],[1758757920000,25.26],[1758758340000,25.25],[1758758760000,25.22],[1758759180000,25.21],[1758759600000,25.22],[1758760020000,25.21],[1758760440000,25.2],[1758760860000,25.18],[1758761280000,25.16],[1758761700000,25.19],[1758762120000,25.19],[1758762540000,25.19],[1758762960000,null],[1758763380000,null],[1758763800000,null],[1758764220000,null],[1758764640000,null],[1758765060000,null],[1758765480000,null],[1758765900000,null],[1758766320000,null],[1758766740000,null],[1758767160000,null],[1758767580000,null],[1758768000000,null],[1758768420000,null],[1758768840000,null],[1758769260000,null],[1758769680000,25.13],[1758770100000,25.12],[1758770520000,25.1],[1758770940000,25.1],[1758771360000,null],[1758771780000,null],[1758772200000,25.09],[1758772620000,25.1],[1758773040000,25.11],[1758773460000,25.11],[1758773880000,25.1],[1758774300000,25.1],[1758774720000,25.1],[1758775140000,25.1],[1758775560000,25.11],[1758775980000,25.09],[1758776400000,25.09],[1758776820000,25.09],[1758777240000,25.09],[1758777660000,25.09],[1758778080000,null],[1758778500000,null],[1758778920000,25.06],[1758779340000,25.03],[1758779760000,null],[1758780180000,25.07],[1758780600000,25.09],[1758781020000,25.1],[1758781440000,25.11],[1758781860000,25.11],[1758782280000,25.12],[1758782700000,25.11],[1758783120000,25.11],[1758783540000,25.13],[1758783960000,25.12],[1758784380000,25.13],[1758784800000,25.14],[1758785220000,25.16],[1758785640000,25.16],[1758786060000,25.17],[1758786480000,25.18],[1758786900000,25.17],[1758787320000,25.19],[1758787740000,25.19],[1758788160000,25.18],[1758788580000,25.19],[1758789000000,25.18],[1758789420000,25.18],[1758789840000,25.18],[1758790260000,25.18],[1758790680000,25.19],[1758791100000,25.18],[1758791520000,25.18],[1758791940000,25.19],[1758792360000,25.18],[1758792780000,25.19],[1758793200000,25.17],[1758793620000,25.16],[1758794040000,null],[1758794460000,25.16],[1758794880000,25.17],[1758795300000,25.18],[1758795720000,25.19],[1758796140000,25.2],[1758796560000,25.2],[1758796980000,25.19],[1758797400000,25.19],[1758797820000,25.18],[1758798240000,25.23],[1758798660000,25.2],[1758799080000,25.2],[1758799500000,25.19],[1758799920000,25.2],[1758800340000,null],[1758800760000,null],[1758801180000,null],[1758801600000,25.33],[1758802020000,25.33],[1758802440000,25.34],[1758802860000,25.36],[1758803280000,25.38],[1758803700000,25.39],[1758804120000,25.4],[1758804540000,25.42],[1758804960000,25.43],[1758805380000,25.44],[1758805800000,25.45],[1758806220000,25.46],[1758806640000,25.48],[1758807060000,25.49],[1758807480000,25.52],[1758807900000,25.54],[1758808320000,25.55],[1758808740000,25.56],[1758809160000,25.55],[1758809580000,25.56],[1758810000000,25.58],[1758810420000,25.6],[1758810840000,null],[1758811260000,25.61],[1758811680000,25.61],[1758812100000,25.63],[1758812520000,25.65],[1758812940000,25.67],[1758813360000,25.68],[1758813780000,25.66],[1758814200000,25.68],[1758814620000,25.68],[1758815040000,25.67],[1758815460000,25.65],[1758815880000,25.65],[1758816300000,25.64],[1758816720000,25.63],[1758817140000,25.63],[1758817560000,25.62],[1758817980000,25.63],[1758818400000,25.64],[1758818820000,25.65],[1758819240000,25.63],[1758819660000,25.59],[1758820080000,25.58],[1758820500000,25.57],[1758820920000,25.58],[1758821340000,25.56],[1758821760000,25.5],[1758822180000,25.52],[1758822600000,25.56],[1758823020000,25.57],[1758823440000,25.55],[1758823860000,null],[1758824280000,null],[1758824700000,null],[1758825120000,null],[1758825540000,25.48],[1758825960000,25.5],[1758826380000,25.48],[1758826800000,25.47],[1758827220000,25.45],[1758827640000,25.47],[1758828060000,25.48],[1758828480000,25.48],[1758828900000,25.46],[1758829320000,25.45],[1758829740000,null],[1758830160000,25.39],[1758830580000,25.37],[1758831000000,null],[1758831420000,null],[1758831840000,25.36],[1758832260000,25.39],[1758832680000,25.41],[1758833100000,25.42],[1758833520000,25.42],[1758833940000,25.39],[1758834360000,null],[1758834780000,null],[1758835200000,null],[1758835620000,null],[1758836040000,25.33],[1758836460000,25.33],[1758836880000,25.34],[1758837300000,25.35],[1758837720000,25.34],[1758838140000,25.35],[1758838560000,25.37],[1758838980000,25.37],[1758839400000,25.38],[1758839820000,25.37],[1758840240000,25.35],[1758840660000,25.33],[1758841080000,25.32],[1758841500000,null],[1758841920000,25.27],[1758842340000,25.29],[1758842760000,null],[1758843180000,null],[1758843600000,null],[1758844020000,null],[1758844440000,null],[1758844860000,null],[1758845280000,null],[1758845700000,25.31],[1758846120000,25.28],[1758846540000,25.25],[1758846960000,25.26],[1758847380000,null],[1758847800000,null],[1758848220000,null],[1758848640000,null],[1758849060000,25.26],[1758849480000,25.25],[1758849900000,25.24],[1758850320000,25.22],[1758850740000,null],[1758851160000,null],[1758851580000,25.22],[1758852000000,null],[1758852420000,25.22],[1758852840000,25.23],[1758853260000,25.21],[1758853680000,25.22],[1758854100000,25.2],[1758854520000,25.21],[1758854940000,25.2],[1758855360000,25.2],[1758855780000,25.2],[1758856200000,25.19],[1758856620000,25.18],[1758857040000,25.18],[1758857460000,25.17],[1758857880000,25.12],[1758858300000,25.12],[1758858720000,25.12],[1758859140000,25.13],[1758859560000,25.13],[1758859980000,25.14],[1758860400000,25.14],[1758860820000,25.14],[1758861240000,25.15],[1758861660000,null],[1758862080000,null],[1758862500000,null],[1758862920000,null],[1758863340000,null],[1758863760000,25.12],[1758864180000,25.13],[1758864600000,25.13],[1758865020000,25.14],[1758865440000,25.13],[1758865860000,25.14],[1758866280000,25.13],[1758866700000,25.08],[1758867120000,25.1],[1758867540000,25.12],[1758867960000,25.09],[1758868380000,25.11],[1758868800000,25.15],[1758869220000,25.17],[1758869640000,25.18],[1758870060000,25.18],[1758870480000,25.19],[1758870900000,25.2],[1758871320000,25.2],[1758871740000,25.2],[1758872160000,25.2],[1758872580000,25.19],[1758873000000,25.18],[1758873420000,25.18],[1758873840000,25.18],[1758874260000,25.19],[1758874680000,null],[1758875100000,null],[1758875520000,null],[1758875940000,null],[1758876360000,null],[1758876780000,25.18],[1758877200000,25.19],[1758877620000,25.18],[1758878040000,25.18],[1758878460000,25.15],[1758878880000,25.16],[1758879300000,25.15],[1758879720000,25.13],[1758880140000,25.17],[1758880560000,25.19],[1758880980000,25.18],[1758881400000,25.2],[1758881820000,25.19],[1758882240000,25.21],[1758882660000,25.21],[1758883080000,25.21],[1758883500000,25.21],[1758883920000,25.2],[1758884340000,25.2],[1758884760000,25.27],[1758885180000,25.29],[1758885600000,25.27],[1758886020000,25.31],[1758886440000,25.3],[1758886860000,25.31],[1758887280000,25.34],[1758887700000,25.34],[1758888120000,25.38],[1758888540000,25.35],[1758888960000,25.38],[1758889380000,25.37],[1758889800000,null],[1758890220000,null],[1758890640000,null],[1758891060000,null],[1758891480000,25.41],[1758891900000,25.41],[1758892320000,25.41],[1758892740000,25.41],[1758893160000,25.41],[1758893580000,25.42],[1758894000000,25.44],[1758894420000,25.45],[1758894840000,25.46],[1758895260000,25.47],[1758895680000,25.49],[1758896100000,25.51],[1758896520000,25.53],[1758896940000,25.54],[1758897360000,25.56],[1758897780000,25.57],[1758898200000,25.59],[1758898620000,25.62],[1758899040000,25.62],[1758899460000,25.64],[1758899880000,25.65],[1758900300000,25.64],[1758900720000,25.63],[1758901140000,25.63],[1758901560000,25.63],[1758901980000,null],[1758902400000,25.68],[1758902820000,25.67],[1758903240000,25.66],[1758903660000,25.64],[1758904080000,25.65],[1758904500000,25.66],[1758904920000,25.67],[1758905340000,25.67],[1758905760000,25.66],[1758906180000,25.67],[1758906600000,25.66],[1758907020000,25.65],[1758907440000,25.62],[1758907860000,25.61],[1758908280000,25.61],[1758908700000,25.6],[1758909120000,25.63],[1758909540000,null],[1758909960000,25.63],[1758910380000,25.63],[1758910800000,25.63],[1758911220000,25.57],[1758911640000,25.59],[1758912060000,25.61],[1758912480000,25.63],[1758912900000,25.6],[1758913320000,25.62],[1758913740000,25.63],[1758914160000,25.65],[1758914580000,25.63],[1758915000000,25.62],[1758915420000,25.64],[1758915840000,25.63],[1758916260000,25.62],[1758916680000,25.6],[1758917100000,25.61],[1758917520000,25.62],[1758917940000,25.63],[1758918360000,25.63],[1758918780000,25.63],[1758919200000,25.63],[1758919620000,25.57],[1758920040000,25.54],[1758920460000,25.53],[1758920880000,25.52],[1758921300000,25.51],[1758921720000,25.44],[1758922140000,25.33],[1758922560000,25.32],[1758922980000,25.38],[1758923400000,25.51],[1758923820000,25.54],[1758924240000,25.57],[1758924660000,25.59],[1758925080000,25.6],[1758925500000,25.53],[1758925920000,25.55],[1758926340000,25.51],[1758926760000,25.47],[1758927180000,25.45],[1758927600000,25.45],[1758928020000,25.44],[1758928440000,25.44],[1758928860000,25.44],[1758929280000,25.45],[1758929700000,25.45],[1758930120000,25.45],[1758930540000,25.45],[1758930960000,25.43],[1758931380000,25.39],[1758931800000,25.35],[1758932220000,25.33],[1758932640000,25.3],[1758933060000,25.3],[1758933480000,25.29],[1758933900000,25.31],[1758934320000,25.32],[1758934740000,25.33],[1758935160000,25.35],[1758935580000,25.35],[1758936000000,25.28],[1758936420000,25.25],[1758936840000,25.23],[1758937260000,25.2],[1758937680000,25.18],[1758938100000,25.2],[1758938520000,25.28],[1758938940000,25.32],[1758939360000,25.34],[1758939780000,25.36],[1758940200000,25.35],[1758940620000,25.33],[1758941040000,25.3],[1758941460000,25.29],[1758941880000,25.31],[1758942300000,25.33],[1758942720000,25.37],[1758943140000,25.4],[1758943560000,25.41],[1758943980000,25.43],[1758944400000,25.42],[1758944820000,25.35],[1758945240000,25.21],[1758945660000,25.25],[1758946080000,25.29],[1758946500000,25.33],[1758946920000,25.37],[1758947340000,25.41],[1758947760000,25.43],[1758948180000,25.43],[1758948600000,25.43],[1758949020000,25.42],[1758949440000,25.41],[1758949860000,25.41],[1758950280000,null],[1758950700000,null],[1758951120000,25.43],[1758951540000,null],[1758951960000,null],[1758952380000,null],[1758952800000,null],[1758953220000,null],[1758953640000,25.35],[1758954060000,25.32],[1758954480000,25.31],[1758954900000,null],[1758955320000,null],[1758955740000,null],[1758956160000,null],[1758956580000,null],[1758957000000,null],[1758957420000,null],[1758957840000,null],[1758958260000,null],[1758958680000,null],[1758959100000,null],[1758959520000,null],[1758959940000,null],[1758960360000,null],[1758960780000,25.53],[1758961200000,25.54],[1758961620000,25.55],[1758962040000,25.5],[1758962460000,null],[1758962880000,25.54],[1758963300000,25.51],[1758963720000,25.52],[1758964140000,25.53],[1758964560000,null],[1758964980000,25.52],[1758965400000,null],[1758965820000,25.53],[1758966240000,25.57],[1758966660000,25.59],[1758967080000,null],[1758967500000,25.58],[1758967920000,25.58],[1758968340000,25.58],[1758968760000,25.58],[1758969180000,25.6],[1758969600000,25.59],[1758970020000,25.61],[1758970440000,25.63],[1758970860000,25.64],[1758971280000,25.65],[1758971700000,25.65],[1758972120000,25.65],[1758972540000,null],[1758972960000,25.66],[1758973380000,25.68],[1758973800000,25.67],[1758974220000,25.68],[1758974640000,25.69],[1758975060000,25.69],[1758975480000,25.7],[1758975900000,25.7],[1758976320000,25.71],[1758976740000,25.74],[1758977160000,25.74],[1758977580000,25.75],[1758978000000,25.75],[1758978420000,null],[1758978840000,25.72],[1758979260000,null],[1758979680000,null],[1758980100000,25.72],[1758980520000,25.73],[1758980940000,25.74],[1758981360000,25.75],[1758981780000,25.74],[1758982200000,25.73],[1758982620000,25.73],[1758983040000,25.72],[1758983460000,25.72],[1758983880000,25.71],[1758984300000,25.72],[1758984720000,25.74],[1758985140000,25.75],[1758985560000,25.74],[1758985980000,null],[1758986400000,null],[1758986820000,25.75],[1758987240000,null],[1758987660000,null],[1758988080000,25.76],[1758988500000,25.77],[1758988920000,25.77],[1758989340000,25.77],[1758989760000,25.78],[1758990180000,25.77],[1758990600000,25.77],[1758991020000,25.77],[1758991440000,25.78],[1758991860000,25.76],[1758992280000,25.74],[1758992700000,null],[1758993120000,null],[1758993540000,null],[1758993960000,null],[1758994380000,null],[1758994800000,25.77],[1758995220000,null],[1758995640000,null],[1758996060000,null],[1758996480000,null],[1758996900000,25.66],[1758997320000,25.68],[1758997740000,25.68],[1758998160000,null],[1758998580000,null],[1758999000000,25.71],[1758999420000,25.72],[1758999840000,25.71],[1759000260000,25.72],[1759000680000,25.73],[1759001100000,25.69],[1759001520000,25.68],[1759001940000,25.72],[1759002360000,25.69],[1759002780000,25.67],[1759003200000,25.65],[1759003620000,25.64],[1759004040000,25.62],[1759004460000,25.6],[1759004880000,null],[1759005300000,25.62],[1759005720000,null],[1759006140000,25.62],[1759006560000,25.59],[1759006980000,25.57],[1759007400000,25.56],[1759007820000,25.55],[1759008240000,null],[1759008660000,25.48],[1759009080000,25.46],[1759009500000,25.46],[1759009920000,25.53],[1759010340000,null],[1759010760000,null],[1759011180000,25.5],[1759011600000,25.51],[1759012020000,25.49],[1759012440000,25.49],[1759012860000,25.48],[1759013280000,25.48],[1759013700000,25.51],[1759014120000,25.55],[1759014540000,null],[1759014960000,25.53],[1759015380000,25.53],[1759015800000,25.52],[1759016220000,25.53],[1759016640000,25.52],[1759017060000,25.53],[1759017480000,25.52],[1759017900000,25.51],[1759018320000,25.5],[1759018740000,25.49],[1759019160000,25.49],[1759019580000,25.5],[1759020000000,25.5],[1759020420000,25.51],[1759020840000,25.51],[1759021260000,25.52],[1759021680000,25.51],[1759022100000,25.51],[1759022520000,null],[1759022940000,25.51],[1759023360000,25.51],[1759023780000,25.5],[1759024200000,null],[1759024620000,null],[1759025040000,null],[1759025460000,null],[1759025880000,null],[1759026300000,null],[1759026720000,null],[1759027140000,25.31],[1759027560000,25.3],[1759027980000,25.37],[1759028400000,25.41],[1759028820000,25.43],[1759029240000,25.43],[1759029660000,25.42],[1759030080000,25.44],[1759030500000,25.44],[1759030920000,25.45],[1759031340000,25.45],[1759031760000,25.47],[1759032180000,25.46],[1759032600000,25.44],[1759033020000,25.45],[1759033440000,25.44],[1759033860000,25.43],[1759034280000,25.43],[1759034700000,25.42],[1759035120000,25.43],[1759035540000,25.43],[1759035960000,25.42],[1759036380000,25.42],[1759036800000,25.41],[1759037220000,25.41],[1759037640000,25.41],[1759038060000,25.38],[1759038480000,25.37],[1759038900000,25.38],[1759039320000,25.38],[1759039740000,25.36],[1759040160000,25.35],[1759040580000,25.37],[1759041000000,25.37],[1759041420000,25.36],[1759041840000,25.35],[1759042260000,25.36],[1759042680000,25.38],[1759043100000,25.36],[1759043520000,25.36],[1759043940000,25.36],[1759044360000,25.35],[1759044780000,25.34],[1759045200000,25.31],[1759045620000,25.29],[1759046040000,25.3],[1759046460000,25.31],[1759046880000,25.27],[1759047300000,25.28],[1759047720000,25.28],[1759048140000,25.29],[1759048560000,25.29],[1759048980000,null],[1759049400000,null],[1759049820000,25.31],[1759050240000,25.3],[1759050660000,25.31],[1759051080000,25.31],[1759051500000,25.33],[1759051920000,25.35],[1759052340000,25.35],[1759052760000,25.34],[1759053180000,25.35],[1759053600000,25.34],[1759054020000,25.35],[1759054440000,25.35],[1759054860000,25.37],[1759055280000,25.37],[1759055700000,25.37],[1759056120000,25.37],[1759056540000,25.39],[1759056960000,25.38],[1759057380000,25.4],[1759057800000,null],[1759058220000,null],[1759058640000,25.42],[1759059060000,25.42],[1759059480000,25.42],[1759059900000,25.42],[1759060320000,25.42],[1759060740000,25.44],[1759061160000,25.44],[1759061580000,25.45],[1759062000000,null],[1759062420000,null],[1759062840000,null],[1759063260000,null],[1759063680000,null],[1759064100000,null],[1759064520000,25.49],[1759064940000,25.51],[1759065360000,25.51],[1759065780000,null],[1759066200000,null],[1759066620000,25.52],[1759067040000,null],[1759067460000,null],[1759067880000,null],[1759068300000,null],[1759068720000,null],[1759069140000,null],[1759069560000,null],[1759069980000,null],[1759070400000,null],[1759070820000,null],[1759071240000,null],[1759071660000,null],[1759072080000,null],[1759072500000,null],[1759072920000,null],[1759073340000,null],[1759073760000,null],[1759074180000,null],[1759074600000,25.61],[1759075020000,null],[1759075440000,null],[1759075860000,null],[1759076280000,null],[1759076700000,null],[1759077120000,null],[1759077540000,null],[1759077960000,null],[1759078380000,null],[1759078800000,null],[1759079220000,null],[1759079640000,null],[1759080060000,null],[1759080480000,null],[1759080900000,null],[1759081320000,null],[1759081740000,null],[1759082160000,null],[1759082580000,null],[1759083000000,null],[1759083420000,25.59],[1759083840000,null],[1759084260000,null],[1759084680000,null],[1759085100000,null],[1759085520000,null],[1759085940000,null],[1759086360000,null],[1759086780000,null],[1759087200000,25.62],[1759087620000,25.61],[1759088040000,25.62],[1759088460000,25.62],[1759088880000,null],[1759089300000,null],[1759089720000,null],[1759090140000,25.6],[1759090560000,25.59],[1759090980000,25.6],[1759091400000,null],[1759091820000,null],[1759092240000,null],[1759092660000,null],[1759093080000,null],[1759093500000,null],[1759093920000,null],[1759094340000,null],[1759094760000,null],[1759095180000,null],[1759095600000,null],[1759096020000,null],[1759096440000,null],[1759096860000,null],[1759097280000,null],[1759097700000,null],[1759098120000,null],[1759098540000,null],[1759098960000,null],[1759099380000,null],[1759099800000,null],[1759100220000,null],[1759100640000,null],[1759101060000,null],[1759101480000,null],[1759101900000,null],[1759102320000,null],[1759102740000,null],[1759103160000,null],[1759103580000,null],[1759104000000,null],[1759104420000,null],[1759104840000,null],[1759105260000,null],[1759105680000,null],[1759106100000,25.42],[1759106520000,null],[1759106940000,null],[1759107360000,null],[1759107780000,null],[1759108200000,25.45],[1759108620000,25.47],[1759109040000,25.48],[1759109460000,25.5],[1759109880000,null],[1759110300000,null],[1759110720000,25.49],[1759111140000,25.48],[1759111560000,null],[1759111980000,null],[1759112400000,null],[1759112820000,null],[1759113240000,null],[1759113660000,null],[1759114080000,null],[1759114500000,null],[1759114920000,null],[1759115340000,null],[1759115760000,null],[1759116180000,null],[1759116600000,null],[1759117020000,null],[1759117440000,null],[1759117860000,null],[1759118280000,null],[1759118700000,null],[1759119120000,null],[1759119540000,null],[1759119960000,null],[1759120380000,null],[1759120800000,null],[1759121220000,null],[1759121640000,null],[1759122060000,null],[1759122480000,null],[1759122900000,null],[1759123320000,null],[1759123740000,null],[1759124160000,null],[1759124580000,null],[1759125000000,25.39],[1759125420000,null],[1759125840000,null],[1759126260000,null],[1759126680000,null],[1759127100000,null],[1759127520000,null],[1759127940000,25.43],[1759128360000,25.42],[1759128780000,25.41],[1759129200000,25.41],[1759129620000,25.39],[1759130040000,25.4],[1759130460000,25.4],[1759130880000,null],[1759131300000,null],[1759131720000,null],[1759132140000,null],[1759132560000,null],[1759132980000,25.39],[1759133400000,25.4],[1759133820000,25.39],[1759134240000,25.4],[1759134660000,25.4],[1759135080000,25.41],[1759135500000,25.42],[1759135920000,null],[1759136340000,null],[1759136760000,25.44],[1759137180000,null],[1759137600000,null],[1759138020000,25.46],[1759138440000,25.45],[1759138860000,null],[1759139280000,null],[1759139700000,null],[1759140120000,null],[1759140540000,null],[1759140960000,null],[1759141380000,null],[1759141800000,null],[1759142220000,25.5],[1759142640000,25.5],[1759143060000,25.51],[1759143480000,25.51],[1759143900000,null],[1759144320000,null],[1759144740000,null],[1759145160000,null],[1759145580000,null],[1759146000000,null],[1759146420000,null],[1759146840000,null],[1759147260000,null],[1759147680000,null],[1759148100000,null],[1759148520000,null],[1759148940000,null],[1759149360000,null],[1759149780000,null],[1759150200000,null],[1759150620000,null],[1759151040000,null],[1759151460000,null],[1759151880000,null],[1759152300000,null],[1759152720000,null],[1759153140000,25.62],[1759153560000,25.62],[1759153980000,25.63],[1759154400000,25.63],[1759154820000,25.63],[1759155240000,25.63],[1759155660000,null],[1759156080000,null],[1759156500000,null],[1759156920000,null],[1759157340000,null],[1759157760000,null],[1759158180000,null],[1759158600000,null],[1759159020000,null],[1759159440000,null],[1759159860000,null],[1759160280000,null],[1759160700000,null],[1759161120000,null],[1759161540000,null],[1759161960000,null],[1759162380000,null],[1759162800000,null],[1759163220000,null],[1759163640000,null],[1759164060000,null],[1759164480000,null],[1759164900000,null],[1759165320000,null],[1759165740000,null],[1759166160000,null],[1759166580000,25.6],[1759167000000,25.6],[1759167420000,25.6],[1759167840000,25.61],[1759168260000,25.59],[1759168680000,null],[1759169100000,25.59],[1759169520000,null],[1759169940000,null],[1759170360000,null],[1759170780000,null],[1759171200000,null],[1759171620000,null],[1759172040000,null],[1759172460000,null],[1759172880000,null],[1759173300000,null],[1759173720000,null],[1759174140000,null],[1759174560000,null],[1759174980000,null],[1759175400000,null],[1759175820000,null],[1759176240000,null],[1759176660000,null],[1759177080000,25.55],[1759177500000,null],[1759177920000,null],[1759178340000,null],[1759178760000,25.53],[1759179180000,25.53],[1759179600000,25.53],[1759180020000,25.52],[1759180440000,25.52],[1759180860000,25.52],[1759181280000,25.52],[1759181700000,25.52],[1759182120000,25.52],[1759182540000,25.52],[1759182960000,25.52],[1759183380000,25.51],[1759183800000,25.51],[1759184220000,25.5],[1759184640000,25.5],[1759185060000,25.49],[1759185480000,25.49],[1759185900000,25.49],[1759186320000,25.49],[1759186740000,25.48],[1759187160000,25.48],[1759187580000,25.48],[1759188000000,25.47],[1759188420000,25.47],[1759188840000,null],[1759189260000,null],[1759189680000,null],[1759190100000,null],[1759190520000,25.45],[1759190940000,25.45],[1759191360000,25.44],[1759191780000,null],[1759192200000,null],[1759192620000,null],[1759193040000,null],[1759193460000,null],[1759193880000,null],[1759194300000,null],[1759194720000,null],[1759195140000,null],[1759195560000,null],[1759195980000,null],[1759196400000,null],[1759196820000,null],[1759197240000,null],[1759197660000,null],[1759198080000,null],[1759198500000,null],[1759198920000,null],[1759199340000,null],[1759199760000,null],[1759200180000,null],[1759200600000,null],[1759201020000,null],[1759201440000,null],[1759201860000,null],[1759202280000,null],[1759202700000,null],[1759203120000,null],[1759203540000,null],[1759203960000,null],[1759204380000,null],[1759204800000,null],[1759205220000,null],[1759205640000,null],[1759206060000,null],[1759206480000,null],[1759206900000,null],[1759207320000,null],[1759207740000,null],[1759208160000,null],[1759208580000,null],[1759209000000,null],[1759209420000,null],[1759209840000,null],[1759210260000,null],[1759210680000,null],[1759211100000,null],[1759211520000,null],[1759211940000,null],[1759212360000,null],[1759212780000,null],[1759213200000,25.15],[1759213620000,25.17],[1759214040000,25.18],[1759214460000,25.18],[1759214880000,25.18],[1759215300000,25.15],[1759215720000,25.16],[1759216140000,25.17],[1759216560000,25.16],[1759216980000,25.15],[1759217400000,25.15],[1759217820000,25.16],[1759218240000,25.14],[1759218660000,25.14],[1759219080000,25.13],[1759219500000,25.14],[1759219920000,25.14],[1759220340000,25.15],[1759220760000,25.15],[1759221180000,25.15],[1759221600000,25.16],[1759222020000,25.16],[1759222440000,25.16],[1759222860000,25.16],[1759223280000,25.17],[1759223700000,25.17],[1759224120000,25.17],[1759224540000,25.17],[1759224960000,25.18],[1759225380000,25.17],[1759225800000,25.17],[1759226220000,25.16],[1759226640000,25.16],[1759227060000,25.16],[1759227480000,25.17],[1759227900000,25.17],[1759228320000,25.17],[1759228740000,25.16],[1759229160000,25.16],[1759229580000,25.15],[1759230000000,25.15],[1759230420000,25.15],[1759230840000,25.15],[1759231260000,25.15],[1759231680000,25.16],[1759232100000,25.15],[1759232520000,25.15],[1759232940000,25.15],[1759233360000,25.15],[1759233780000,25.15],[1759234200000,25.15],[1759234620000,25.16],[1759235040000,25.16],[1759235460000,25.17],[1759235880000,25.18],[1759236300000,25.17],[1759236720000,null],[1759237140000,null],[1759237560000,25.19],[1759237980000,25.19],[1759238400000,25.19],[1759238820000,25.19],[1759239240000,25.2],[1759239660000,25.19],[1759240080000,25.19],[1759240500000,25.19],[1759240920000,25.19],[1759241340000,25.19],[1759241760000,25.19],[1759242180000,25.2],[1759242600000,25.19],[1759243020000,25.18],[1759243440000,25.19],[1759243860000,25.2],[1759244280000,25.19],[1759244700000,25.19],[1759245120000,25.19],[1759245540000,null],[1759245960000,25.2],[1759246380000,25.19],[1759246800000,null],[1759247220000,null],[1759247640000,25.18],[1759248060000,25.19],[1759248480000,25.18],[1759248900000,25.17],[1759249320000,null],[1759249740000,null],[1759250160000,null],[1759250580000,null],[1759251000000,null],[1759251420000,null],[1759251840000,null],[1759252260000,null],[1759252680000,null],[1759253100000,null],[1759253520000,null],[1759253940000,null],[1759254360000,null],[1759254780000,null],[1759255200000,null],[1759255620000,null],[1759256040000,null],[1759256460000,null],[1759256880000,null],[1759257300000,null],[1759257720000,null],[1759258140000,null],[1759258560000,null],[1759258980000,null],[1759259400000,null],[1759259820000,null],[1759260240000,null],[1759260660000,null],[1759261080000,null],[1759261500000,null],[1759261920000,null],[1759262340000,null],[1759262760000,null],[1759263180000,24.98],[1759263600000,null],[1759264020000,null],[1759264440000,24.96],[1759264860000,24.96],[1759265280000,24.95],[1759265700000,24.94],[1759266120000,24.94],[1759266540000,null],[1759266960000,null],[1759267380000,null],[1759267800000,null],[1759268220000,null],[1759268640000,null],[1759269060000,null],[1759269480000,null],[1759269900000,24.88],[1759270320000,24.88],[1759270740000,24.87],[1759271160000,24.83],[1759271580000,24.83],[1759272000000,24.82],[1759272420000,24.81],[1759272840000,24.8],[1759273260000,24.83],[1759273680000,24.84],[1759274100000,24.85],[1759274520000,24.86],[1759274940000,24.85],[1759275360000,24.78],[1759275780000,24.75],[1759276200000,24.76],[1759276620000,24.73],[1759277040000,24.65],[1759277460000,24.6],[1759277880000,24.57],[1759278300000,24.58],[1759278720000,24.61],[1759279140000,24.61],[1759279560000,24.64],[1759279980000,24.64],[1759280400000,24.65],[1759280820000,24.65],[1759281240000,24.66],[1759281660000,24.68],[1759282080000,24.7],[1759282500000,24.65],[1759282920000,24.62],[1759283340000,24.61],[1759283760000,24.6],[1759284180000,24.6],[1759284600000,24.61],[1759285020000,24.6],[1759285440000,24.59],[1759285860000,24.55],[1759286280000,24.5],[1759286700000,24.49],[1759287120000,24.5],[1759287540000,24.51],[1759287960000,24.52],[1759288380000,24.52],[1759288800000,24.52],[1759289220000,24.53],[1759289640000,24.53],[1759290060000,24.53],[1759290480000,24.53],[1759290900000,24.53],[1759291320000,24.53],[1759291740000,24.54],[1759292160000,24.55],[1759292580000,24.56],[1759293000000,24.54],[1759293420000,24.52],[1759293840000,24.52],[1759294260000,24.51],[1759294680000,24.5],[1759295100000,24.49],[1759295520000,24.49],[1759295940000,24.49],[1759296360000,24.47],[1759296780000,24.48],[1759297200000,24.46],[1759297620000,24.46],[1759298040000,24.46],[1759298460000,24.45],[1759298880000,24.43],[1759299300000,24.43],[1759299720000,24.43],[1759300140000,24.43],[1759300560000,24.44],[1759300980000,24.44],[1759301400000,24.43],[1759301820000,24.43],[1759302240000,24.42],[1759302660000,24.42],[1759303080000,24.43],[1759303500000,24.42],[1759303920000,24.42],[1759304340000,24.42],[1759304760000,24.43],[1759305180000,24.44],[1759305600000,24.44],[1759306020000,24.44],[1759306440000,24.44],[1759306860000,24.43],[1759307280000,24.43],[1759307700000,24.43],[1759308120000,24.43],[1759308540000,24.44],[1759308960000,24.45],[1759309380000,24.45],[1759309800000,24.45],[1759310220000,24.44],[1759310640000,null],[1759311060000,null],[1759311480000,null],[1759311900000,null],[1759312320000,null],[1759312740000,null],[1759313160000,24.45],[1759313580000,24.45],[1759314000000,null],[1759314420000,null],[1759314840000,24.47],[1759315260000,24.46],[1759315680000,24.47],[1759316100000,24.47],[1759316520000,24.46],[1759316940000,24.47],[1759317360000,24.47],[1759317780000,24.48],[1759318200000,24.5],[1759318620000,24.5],[1759319040000,24.51],[1759319460000,24.51],[1759319880000,24.51],[1759320300000,24.5],[1759320720000,24.5],[1759321140000,24.5],[1759321560000,24.5],[1759321980000,24.5],[1759322400000,null],[1759322820000,null],[1759323240000,null],[1759323660000,null],[1759324080000,24.53],[1759324500000,24.53],[1759324920000,24.54],[1759325340000,24.54],[1759325760000,24.55],[1759326180000,null],[1759326600000,null],[1759327020000,null],[1759327440000,24.56],[1759327860000,24.55],[1759328280000,24.54],[1759328700000,24.54],[1759329120000,null],[1759329540000,null],[1759329960000,null],[1759330380000,24.54],[1759330800000,24.53],[1759331220000,null],[1759331640000,24.54],[1759332060000,24.54],[1759332480000,24.55],[1759332900000,24.55],[1759333320000,24.55],[1759333740000,24.54],[1759334160000,null],[1759334580000,null],[1759335000000,24.52],[1759335420000,24.53],[1759335840000,null],[1759336260000,24.49],[1759336680000,24.48],[1759337100000,24.48],[1759337520000,24.46],[1759337940000,24.46],[1759338360000,24.45],[1759338780000,24.46],[1759339200000,24.45],[1759339620000,24.42],[1759340040000,24.43],[1759340460000,24.43],[1759340880000,24.42],[1759341300000,24.42],[1759341720000,24.41],[1759342140000,24.4],[1759342560000,24.42],[1759342980000,24.4],[1759343400000,24.39],[1759343820000,24.4],[1759344240000,24.39],[1759344660000,24.36],[1759345080000,24.36],[1759345500000,24.34],[1759345920000,24.32],[1759346340000,24.34],[1759346760000,24.3],[1759347180000,24.31],[1759347600000,24.29],[1759348020000,24.29],[1759348440000,24.31],[1759348860000,24.32],[1759349280000,24.29],[1759349700000,24.23],[1759350120000,24.24],[1759350540000,24.25],[1759350960000,24.25],[1759351380000,24.25],[1759351800000,24.27],[1759352220000,24.27],[1759352640000,24.27],[1759353060000,24.24],[1759353480000,24.22],[1759353900000,24.17],[1759354320000,24.14],[1759354740000,24.1],[1759355160000,24.13],[1759355580000,24.14],[1759356000000,null],[1759356420000,24.19],[1759356840000,24.2],[1759357260000,24.17],[1759357680000,24.16],[1759358100000,24.12],[1759358520000,null],[1759358940000,null],[1759359360000,null],[1759359780000,null],[1759360200000,null],[1759360620000,null],[1759361040000,null],[1759361460000,null],[1759361880000,24.07],[1759362300000,24.09],[1759362720000,24.1],[1759363140000,24.08],[1759363560000,null],[1759363980000,24.06],[1759364400000,24.05],[1759364820000,24.02],[1759365240000,null],[1759365660000,24.01],[1759366080000,24.01],[1759366500000,24.02],[1759366920000,23.99],[1759367340000,24.0],[1759367760000,24.05],[1759368180000,24.06],[1759368600000,24.04],[1759369020000,null],[1759369440000,23.96],[1759369860000,23.9],[1759370280000,23.93],[1759370700000,23.99],[1759371120000,24.03],[1759371540000,24.03],[1759371960000,null],[1759372380000,24.05],[1759372800000,24.04],[1759373220000,24.06],[1759373640000,24.04],[1759374060000,24.01],[1759374480000,null],[1759374900000,23.91],[1759375320000,null],[1759375740000,null],[1759376160000,23.9],[1759376580000,23.97],[1759377000000,23.96],[1759377420000,23.95],[1759377840000,23.95],[1759378260000,23.95],[1759378680000,23.93],[1759379100000,23.99],[1759379520000,23.98],[1759379940000,23.99],[1759380360000,24.0],[1759380780000,24.02],[1759381200000,24.0],[1759381620000,23.97],[1759382040000,23.97],[1759382460000,23.98],[1759382880000,23.94],[1759383300000,23.94],[1759383720000,23.96],[1759384140000,23.96],[1759384560000,23.94],[1759384980000,23.91],[1759385400000,23.88],[1759385820000,23.88],[1759386240000,23.85],[1759386660000,23.83],[1759387080000,23.8],[1759387500000,23.79],[1759387920000,23.77],[1759388340000,23.79],[1759388760000,23.79],[1759389180000,23.79],[1759389600000,23.8],[1759390020000,23.81],[1759390440000,23.83],[1759390860000,23.83],[1759391280000,23.82],[1759391700000,23.79],[1759392120000,23.82],[1759392540000,23.83],[1759392960000,23.83],[1759393380000,23.84],[1759393800000,23.85],[1759394220000,23.85],[1759394640000,23.85],[1759395060000,23.86],[1759395480000,23.87],[1759395900000,23.87],[1759396320000,23.87],[1759396740000,23.88],[1759397160000,23.89],[1759397580000,23.89],[1759398000000,23.89],[1759398420000,23.9],[1759398840000,23.9],[1759399260000,23.94],[1759399680000,23.95],[1759400100000,23.96],[1759400520000,23.98],[1759400940000,24.0],[1759401360000,24.03],[1759401780000,24.05],[1759402200000,24.05],[1759402620000,24.05],[1759403040000,24.07],[1759403460000,24.09],[1759403880000,24.07],[1759404300000,24.08],[1759404720000,null],[1759405140000,24.14],[1759405560000,24.19],[1759405980000,24.24],[1759406400000,null],[1759406820000,null],[1759407240000,24.32],[1759407660000,24.35],[1759408080000,24.39],[1759408500000,24.42],[1759408920000,24.43],[1759409340000,24.41],[1759409760000,24.37],[1759410180000,24.35],[1759410600000,24.35],[1759411020000,24.35],[1759411440000,24.37],[1759411860000,24.39],[1759412280000,24.41],[1759412700000,null],[1759413120000,24.44],[1759413540000,24.43],[1759413960000,24.43],[1759414380000,24.43],[1759414800000,24.43],[1759415220000,24.43],[1759415640000,24.43],[1759416060000,24.42],[1759416480000,24.38],[1759416900000,24.36],[1759417320000,24.38],[1759417740000,24.39],[1759418160000,24.42],[1759418580000,24.42],[1759419000000,24.4],[1759419420000,24.41],[1759419840000,24.39],[1759420260000,24.36],[1759420680000,24.37],[1759421100000,24.37],[1759421520000,24.39],[1759421940000,24.41],[1759422360000,24.4],[1759422780000,24.39],[1759423200000,24.4],[1759423620000,24.39],[1759424040000,24.36],[1759424460000,24.36],[1759424880000,24.37],[1759425300000,24.37],[1759425720000,24.38],[1759426140000,24.38],[1759426560000,24.38],[1759426980000,24.38],[1759427400000,24.36],[1759427820000,24.35],[1759428240000,24.34],[1759428660000,24.32],[1759429080000,24.3],[1759429500000,null],[1759429920000,24.33],[1759430340000,24.34],[1759430760000,24.35],[1759431180000,24.36],[1759431600000,24.33],[1759432020000,24.33],[1759432440000,24.31],[1759432860000,24.32],[1759433280000,24.3],[1759433700000,24.28],[1759434120000,24.3],[1759434540000,24.33],[1759434960000,24.33],[1759435380000,24.35],[1759435800000,24.32],[1759436220000,24.3],[1759436640000,24.3],[1759437060000,24.28],[1759437480000,24.28],[1759437900000,24.27],[1759438320000,24.26],[1759438740000,24.27],[1759439160000,24.26],[1759439580000,24.26],[1759440000000,24.22],[1759440420000,24.22],[1759440840000,24.2],[1759441260000,24.2],[1759441680000,24.21],[1759442100000,24.2],[1759442520000,24.2],[1759442940000,24.2],[1759443360000,24.17],[1759443780000,24.15],[1759444200000,24.14],[1759444620000,24.12],[1759445040000,24.08],[1759445460000,24.07],[1759445880000,24.08],[1759446300000,24.04],[1759446720000,24.04],[1759447140000,24.03],[1759447560000,24.0],[1759447980000,23.99],[1759448400000,24.03],[1759448820000,24.05],[1759449240000,24.04],[1759449660000,24.07],[1759450080000,24.08],[1759450500000,24.05],[1759450920000,24.02],[1759451340000,24.03],[1759451760000,24.06],[1759452180000,24.06],[1759452600000,24.09],[1759453020000,24.09],[1759453440000,24.11],[1759453860000,24.1],[1759454280000,24.09],[1759454700000,24.08],[1759455120000,24.11],[1759455540000,24.14],[1759455960000,24.13],[1759456380000,24.14],[1759456800000,24.16],[1759457220000,24.16],[1759457640000,24.16],[1759458060000,24.14],[1759458480000,24.12],[1759458900000,24.1],[1759459320000,24.11],[1759459740000,24.12],[1759460160000,24.13],[1759460580000,24.1],[1759461000000,24.08],[1759461420000,24.06],[1759461840000,24.05],[1759462260000,24.05],[1759462680000,24.05],[1759463100000,24.08],[1759463520000,24.07],[1759463940000,null],[1759464360000,24.08],[1759464780000,24.1],[1759465200000,24.07],[1759465620000,24.1],[1759466040000,24.06],[1759466460000,24.03],[1759466880000,24.04],[1759467300000,24.06],[1759467720000,24.05],[1759468140000,24.05],[1759468560000,24.01],[1759468980000,23.99],[1759469400000,24.03],[1759469820000,24.03],[1759470240000,24.02],[1759470660000,24.0],[1759471080000,24.03],[1759471500000,24.01],[1759471920000,24.05],[1759472340000,24.05],[1759472760000,24.05],[1759473180000,24.05],[1759473600000,24.02],[1759474020000,23.98],[1759474440000,24.03],[1759474860000,24.04],[1759475280000,24.04],[1759475700000,24.06],[1759476120000,24.01],[1759476540000,24.04],[1759476960000,24.04],[1759477380000,24.03],[1759477800000,24.0],[1759478220000,24.05],[1759478640000,24.11],[1759479060000,24.12],[1759479480000,24.13],[1759479900000,24.14],[1759480320000,24.15],[1759480740000,24.16],[1759481160000,24.16],[1759481580000,24.15],[1759482000000,24.16],[1759482420000,24.16],[1759482840000,24.17],[1759483260000,24.18],[1759483680000,24.19],[1759484100000,24.2],[1759484520000,24.21],[1759484940000,24.21],[1759485360000,24.21],[1759485780000,24.22],[1759486200000,24.24],[1759486620000,24.24],[1759487040000,null],[1759487460000,24.25],[1759487880000,24.26],[1759488300000,24.25],[1759488720000,24.25],[1759489140000,null],[1759489560000,null],[1759489980000,null],[1759490400000,null],[1759490820000,null],[1759491240000,null],[1759491660000,null],[1759492080000,null],[1759492500000,null],[1759492920000,null],[1759493340000,null],[1759493760000,null],[1759494180000,null],[1759494600000,null],[1759495020000,null],[1759495440000,null],[1759495860000,null],[1759496280000,null],[1759496700000,24.53],[1759497120000,24.53],[1759497540000,null],[1759497960000,null],[1759498380000,null],[1759498800000,24.56],[1759499220000,24.58],[1759499640000,24.59],[1759500060000,null],[1759500480000,null],[1759500900000,null],[1759501320000,null],[1759501740000,null],[1759502160000,null],[1759502580000,null],[1759503000000,null],[1759503420000,null],[1759503840000,null],[1759504260000,null],[1759504680000,null],[1759505100000,null],[1759505520000,null],[1759505940000,null],[1759506360000,null],[1759506780000,null],[1759507200000,null],[1759507620000,null],[1759508040000,null],[1759508460000,null],[1759508880000,null],[1759509300000,null],[1759509720000,null],[1759510140000,null],[1759510560000,null],[1759510980000,null],[1759511400000,null],[1759511820000,null],[1759512240000,null],[1759512660000,null],[1759513080000,null],[1759513500000,null],[1759513920000,null],[1759514340000,null],[1759514760000,null],[1759515180000,null],[1759515600000,null],[1759516020000,null],[1759516440000,null],[1759516860000,null],[1759517280000,null],[1759517700000,null],[1759518120000,null],[1759518540000,null],[1759518960000,null],[1759519380000,null],[1759519800000,null],[1759520220000,null],[1759520640000,null],[1759521060000,null],[1759521480000,null],[1759521900000,null],[1759522320000,null],[1759522740000,null],[1759523160000,null],[1759523580000,null],[1759524000000,null],[1759524420000,null],[1759524840000,null],[1759525260000,null],[1759525680000,null],[1759526100000,null],[1759526520000,null],[1759526940000,null],[1759527360000,null],[1759527780000,null],[1759528200000,null],[1759528620000,null],[1759529040000,null],[1759529460000,null],[1759529880000,null],[1759530300000,null],[1759530720000,null],[1759531140000,null],[1759531560000,null],[1759531980000,null],[1759532400000,null],[1759532820000,null],[1759533240000,null],[1759533660000,null],[1759534080000,null],[1759534500000,null],[1759534920000,null],[1759535340000,24.69],[1759535760000,null],[1759536180000,null],[1759536600000,24.64],[1759537020000,24.52],[1759537440000,null],[1759537860000,null],[1759538280000,null],[1759538700000,null],[1759539120000,null],[1759539540000,null],[1759539960000,null],[1759540380000,null],[1759540800000,null],[1759541220000,null],[1759541640000,null],[1759542060000,null],[1759542480000,null],[1759542900000,null],[1759543320000,null],[1759543740000,null],[1759544160000,24.64],[1759544580000,null],[1759545000000,null],[1759545420000,null],[1759545840000,null],[1759546260000,null],[1759546680000,null],[1759547100000,null],[1759547520000,24.63],[1759547940000,null],[1759548360000,null],[1759548780000,null],[1759549200000,null],[1759549620000,null],[1759550040000,null],[1759550460000,null],[1759550880000,null],[1759551300000,null],[1759551720000,24.67],[1759552140000,24.68],[1759552560000,24.67],[1759552980000,24.67],[1759553400000,24.66],[1759553820000,24.67],[1759554240000,24.67],[1759554660000,24.67],[1759555080000,24.67],[1759555500000,24.68],[1759555920000,null],[1759556340000,null],[1759556760000,24.68],[1759557180000,24.67],[1759557600000,24.66],[1759558020000,24.66],[1759558440000,24.61],[1759558860000,24.57],[1759559280000,24.6],[1759559700000,24.59],[1759560120000,24.58],[1759560540000,24.52],[1759560960000,24.57],[1759561380000,24.58],[1759561800000,24.59],[1759562220000,24.59],[1759562640000,24.6],[1759563060000,24.59],[1759563480000,24.54],[1759563900000,24.54],[1759564320000,24.59],[1759564740000,24.61],[1759565160000,24.57],[1759565580000,24.49],[1759566000000,24.54],[1759566420000,24.52],[1759566840000,24.56],[1759567260000,24.6],[1759567680000,24.63],[1759568100000,24.6],[1759568520000,24.61],[1759568940000,24.56],[1759569360000,24.57],[1759569780000,24.52],[1759570200000,24.61],[1759570620000,24.63],[1759571040000,24.67],[1759571460000,24.67],[1759571880000,24.69],[1759572300000,24.67],[1759572720000,24.67],[1759573140000,24.69],[1759573560000,24.72],[1759573980000,24.73],[1759574400000,24.74],[1759574820000,24.75],[1759575240000,null],[1759575660000,null],[1759576080000,null],[1759576500000,null],[1759576920000,null],[1759577340000,null],[1759577760000,null],[1759578180000,24.82],[1759578600000,null],[1759579020000,null],[1759579440000,null],[1759579860000,null],[1759580280000,null],[1759580700000,null],[1759581120000,null],[1759581540000,null],[1759581960000,null],[1759582380000,null],[1759582800000,null],[1759583220000,null],[1759583640000,null],[1759584060000,null],[1759584480000,null],[1759584900000,null],[1759585320000,null],[1759585740000,null],[1759586160000,null],[1759586580000,null],[1759587000000,null],[1759587420000,24.96],[1759587840000,null],[1759588260000,25.0],[1759588680000,24.98],[1759589100000,24.98],[1759589520000,24.97],[1759589940000,24.97],[1759590360000,null],[1759590780000,null],[1759591200000,null],[1759591620000,null],[1759592040000,null],[1759592460000,null],[1759592880000,null],[1759593300000,null],[1759593720000,null],[1759594140000,null],[1759594560000,null],[1759594980000,null],[1759595400000,null],[1759595820000,null],[1759596240000,null],[1759596660000,24.99],[1759597080000,null],[1759597500000,null],[1759597920000,null],[1759598340000,null],[1759598760000,null],[1759599180000,24.95],[1759599600000,24.95],[1759600020000,24.94],[1759600440000,24.95],[1759600860000,24.95],[1759601280000,24.95],[1759601700000,24.96],[1759602120000,24.97],[1759602540000,null],[1759602960000,null],[1759603380000,null],[1759603800000,null],[1759604220000,null],[1759604640000,null],[1759605060000,null],[1759605480000,null],[1759605900000,null],[1759606320000,null],[1759606740000,null],[1759607160000,24.83],[1759607580000,null],[1759608000000,null],[1759608420000,null],[1759608840000,null],[1759609260000,null],[1759609680000,24.88],[1759610100000,24.89],[1759610520000,24.84],[1759610940000,24.81],[1759611360000,24.81],[1759611780000,24.86],[1759612200000,null],[1759612620000,null],[1759613040000,null],[1759613460000,null],[1759613880000,24.8],[1759614300000,null],[1759614720000,24.78],[1759615140000,24.77],[1759615560000,24.75],[1759615980000,24.74],[1759616400000,24.73],[1759616820000,24.71],[1759617240000,24.7],[1759617660000,24.71],[1759618080000,24.72],[1759618500000,24.72],[1759618920000,24.72],[1759619340000,24.72],[1759619760000,null],[1759620180000,24.72],[1759620600000,24.72],[1759621020000,24.71],[1759621440000,24.71],[1759621860000,24.71],[1759622280000,24.7],[1759622700000,24.7],[1759623120000,24.69],[1759623540000,24.69],[1759623960000,24.69],[1759624380000,24.7],[1759624800000,24.7],[1759625220000,24.7],[1759625640000,null],[1759626060000,null],[1759626480000,null],[1759626900000,null],[1759627320000,null],[1759627740000,null],[1759628160000,null],[1759628580000,null],[1759629000000,null],[1759629420000,null],[1759629840000,null],[1759630260000,null],[1759630680000,null],[1759631100000,24.78],[1759631520000,null],[1759631940000,null],[1759632360000,null],[1759632780000,null],[1759633200000,null],[1759633620000,null],[1759634040000,null],[1759634460000,null],[1759634880000,null],[1759635300000,null],[1759635720000,null],[1759636140000,null],[1759636560000,null],[1759636980000,null],[1759637400000,null],[1759637820000,null],[1759638240000,null],[1759638660000,null],[1759639080000,null],[1759639500000,null],[1759639920000,null],[1759640340000,null],[1759640760000,null],[1759641180000,null],[1759641600000,null],[1759642020000,null],[1759642440000,null],[1759642860000,null],[1759643280000,null],[1759643700000,null],[1759644120000,null],[1759644540000,null],[1759644960000,null],[1759645380000,null],[1759645800000,null],[1759646220000,null],[1759646640000,null],[1759647060000,null],[1759647480000,null],[1759647900000,null],[1759648320000,null],[1759648740000,null],[1759649160000,null],[1759649580000,null],[1759650000000,null],[1759650420000,24.42],[1759650840000,24.41],[1759651260000,24.4],[1759651680000,24.39],[1759652100000,24.39],[1759652520000,24.38],[1759652940000,null],[1759653360000,null],[1759653780000,null],[1759654200000,null],[1759654620000,null],[1759655040000,null],[1759655460000,null],[1759655880000,null],[1759656300000,null],[1759656720000,null],[1759657140000,null],[1759657560000,null],[1759657980000,null],[1759658400000,null],[1759658820000,null],[1759659240000,null],[1759659660000,null],[1759660080000,null],[1759660500000,null],[1759660920000,null],[1759661340000,null],[1759661760000,null],[1759662180000,null],[1759662600000,null],[1759663020000,null],[1759663440000,null],[1759663860000,null],[1759664280000,24.14],[1759664700000,24.15],[1759665120000,null],[1759665540000,null],[1759665960000,null],[1759666380000,24.12],[1759666800000,24.12],[1759667220000,24.12],[1759667640000,24.12],[1759668060000,24.1],[1759668480000,24.09],[1759668900000,24.11],[1759669320000,24.1],[1759669740000,24.08],[1759670160000,24.09],[1759670580000,24.07],[1759671000000,24.07],[1759671420000,24.07],[1759671840000,24.06],[1759672260000,24.05],[1759672680000,24.05],[1759673100000,24.04],[1759673520000,24.02],[1759673940000,24.02],[1759674360000,24.02],[1759674780000,24.01],[1759675200000,23.99],[1759675620000,23.98],[1759676040000,23.98],[1759676460000,23.98],[1759676880000,23.98],[1759677300000,23.98],[1759677720000,23.97],[1759678140000,23.97],[1759678560000,23.97],[1759678980000,23.96],[1759679400000,23.94],[1759679820000,23.94],[1759680240000,23.94],[1759680660000,23.93],[1759681080000,23.93],[1759681500000,23.92],[1759681920000,23.91],[1759682340000,23.91],[1759682760000,23.9],[1759683180000,23.9],[1759683600000,23.89],[1759684020000,23.89],[1759684440000,23.88],[1759684860000,23.87],[1759685280000,23.87],[1759685700000,23.86],[1759686120000,23.86],[1759686540000,23.86],[1759686960000,23.85],[1759687380000,23.84],[1759687800000,23.84],[1759688220000,23.84],[1759688640000,23.84],[1759689060000,23.83],[1759689480000,23.83],[1759689900000,23.82],[1759690320000,23.82],[1759690740000,23.81],[1759691160000,23.79],[1759691580000,23.79],[1759692000000,23.79],[1759692420000,23.78],[1759692840000,23.77],[1759693260000,23.76],[1759693680000,23.76],[1759694100000,23.76],[1759694520000,23.76],[1759694940000,23.75],[1759695360000,23.75],[1759695780000,23.71],[1759696200000,23.69],[1759696620000,23.69],[1759697040000,23.69],[1759697460000,23.69],[1759697880000,23.69],[1759698300000,23.69],[1759698720000,23.67],[1759699140000,23.66],[1759699560000,23.66],[1759699980000,null],[1759700400000,23.63],[1759700820000,23.63],[1759701240000,23.63],[1759701660000,23.61],[1759702080000,23.62],[1759702500000,23.62],[1759702920000,23.62],[1759703340000,23.59],[1759703760000,23.6],[1759704180000,23.57],[1759704600000,23.57],[1759705020000,23.55],[1759705440000,null],[1759705860000,null],[1759706280000,null],[1759706700000,null],[1759707120000,null],[1759707540000,null],[1759707960000,null],[1759708380000,null],[1759708800000,null],[1759709220000,null],[1759709640000,null],[1759710060000,null],[1759710480000,null],[1759710900000,null],[1759711320000,null],[1759711740000,23.46],[1759712160000,null],[1759712580000,null],[1759713000000,null],[1759713420000,null],[1759713840000,null],[1759714260000,null],[1759714680000,null],[1759715100000,23.41],[1759715520000,23.4],[1759715940000,null],[1759716360000,null],[1759716780000,null],[1759717200000,null],[1759717620000,null],[1759718040000,23.37],[1759718460000,23.38],[1759718880000,23.37],[1759719300000,23.36],[1759719720000,23.35],[1759720140000,null],[1759720560000,null],[1759720980000,null],[1759721400000,null],[1759721820000,null],[1759722240000,null],[1759722660000,null],[1759723080000,null],[1759723500000,null],[1759723920000,null],[1759724340000,null],[1759724760000,null],[1759725180000,null],[1759725600000,null],[1759726020000,null],[1759726440000,null],[1759726860000,null],[1759727280000,null],[1759727700000,null],[1759728120000,null],[1759728540000,null],[1759728960000,null],[1759729380000,null],[1759729800000,null],[1759730220000,null],[1759730640000,null],[1759731060000,null],[1759731480000,null],[1759731900000,23.18],[1759732320000,23.2],[1759732740000,23.18],[1759733160000,23.19],[1759733580000,23.18],[1759734000000,23.17],[1759734420000,23.17],[1759734840000,23.16],[1759735260000,23.17],[1759735680000,23.19],[1759736100000,23.17],[1759736520000,23.16],[1759736940000,23.14],[1759737360000,23.16],[1759737780000,23.15],[1759738200000,23.15],[1759738620000,23.17],[1759739040000,23.16],[1759739460000,23.15],[1759739880000,23.16],[1759740300000,23.15],[1759740720000,23.18],[1759741140000,23.15],[1759741560000,23.16],[1759741980000,23.17],[1759742400000,23.16],[1759742820000,23.17],[1759743240000,23.18],[1759743660000,23.2],[1759744080000,23.21],[1759744500000,23.2],[1759744920000,23.22],[1759745340000,23.22],[1759745760000,23.24],[1759746180000,23.26],[1759746600000,null],[1759747020000,null],[1759747440000,null],[1759747860000,null],[1759748280000,null],[1759748700000,null],[1759749120000,null],[1759749540000,null],[1759749960000,null],[1759750380000,null],[1759750800000,null],[1759751220000,null],[1759751640000,null],[1759752060000,null],[1759752480000,null],[1759752900000,null],[1759753320000,null],[1759753740000,null],[1759754160000,null],[1759754580000,null],[1759755000000,null],[1759755420000,null],[1759755840000,null],[1759756260000,null],[1759756680000,null],[1759757100000,null],[1759757520000,null],[1759757940000,23.58],[1759758360000,null],[1759758780000,null],[1759759200000,null],[1759759620000,null],[1759760040000,null],[1759760460000,null],[1759760880000,null],[1759761300000,null],[1759761720000,null],[1759762140000,null],[1759762560000,null],[1759762980000,null],[1759763400000,null],[1759763820000,null],[1759764240000,null],[1759764660000,null],[1759765080000,null],[1759765500000,null],[1759765920000,null],[1759766340000,null],[1759766760000,null],[1759767180000,null],[1759767600000,null],[1759768020000,null],[1759768440000,null],[1759768860000,null],[1759769280000,null],[1759769700000,null],[1759770120000,null],[1759770540000,null],[1759770960000,null],[1759771380000,23.68],[1759771800000,23.69],[1759772220000,null],[1759772640000,null],[1759773060000,null],[1759773480000,null],[1759773900000,null],[1759774320000,null],[1759774740000,null],[1759775160000,null],[1759775580000,null],[1759776000000,null],[1759776420000,null],[1759776840000,null],[1759777260000,null],[1759777680000,23.58],[1759778100000,23.57],[1759778520000,23.57],[1759778940000,23.51],[1759779360000,23.51],[1759779780000,23.53],[1759780200000,23.55],[1759780620000,23.57],[1759781040000,23.59],[1759781460000,23.59],[1759781880000,null],[1759782300000,23.57],[1759782720000,23.52],[1759783140000,23.51],[1759783560000,null],[1759783980000,null],[1759784400000,null],[1759784820000,null],[1759785240000,23.45],[1759785660000,23.47],[1759786080000,23.48],[1759786500000,23.49],[1759786920000,23.49],[1759787340000,23.49],[1759787760000,23.5],[1759788180000,null],[1759788600000,null],[1759789020000,null],[1759789440000,null],[1759789860000,null],[1759790280000,23.46],[1759790700000,null],[1759791120000,null],[1759791540000,null],[1759791960000,null],[1759792380000,null],[1759792800000,null],[1759793220000,null],[1759793640000,null],[1759794060000,null],[1759794480000,null],[1759794900000,23.44],[1759795320000,23.44],[1759795740000,23.45],[1759796160000,23.45],[1759796580000,23.44],[1759797000000,23.41],[1759797420000,23.33],[1759797840000,23.3],[1759798260000,23.27],[1759798680000,23.24],[1759799100000,23.26],[1759799520000,23.24],[1759799940000,23.2],[1759800360000,23.17],[1759800780000,23.17],[1759801200000,23.2],[1759801620000,23.22],[1759802040000,23.23],[1759802460000,23.28],[1759802880000,23.29],[1759803300000,23.32],[1759803720000,23.33],[1759804140000,23.34],[1759804560000,23.33],[1759804980000,23.31],[1759805400000,23.31],[1759805820000,null],[1759806240000,23.33],[1759806660000,23.33],[1759807080000,23.32],[1759807500000,null],[1759807920000,null],[1759808340000,23.32],[1759808760000,23.31],[1759809180000,23.3],[1759809600000,23.3],[1759810020000,23.26],[1759810440000,23.24],[1759810860000,23.21],[1759811280000,23.21],[1759811700000,23.23],[1759812120000,23.24],[1759812540000,null],[1759812960000,null],[1759813380000,null],[1759813800000,23.04],[1759814220000,null],[1759814640000,null],[1759815060000,null],[1759815480000,null],[1759815900000,null],[1759816320000,null],[1759816740000,null],[1759817160000,null],[1759817580000,23.1],[1759818000000,23.12],[1759818420000,23.09],[1759818840000,23.05],[1759819260000,23.0],[1759819680000,23.1],[1759820100000,23.09],[1759820520000,23.17],[1759820940000,23.19],[1759821360000,23.19],[1759821780000,23.19],[1759822200000,23.17],[1759822620000,23.21],[1759823040000,23.24],[1759823460000,23.25],[1759823880000,23.2],[1759824300000,23.17],[1759824720000,23.19],[1759825140000,23.17],[1759825560000,23.16],[1759825980000,23.14],[1759826400000,23.2],[1759826820000,23.23],[1759827240000,null],[1759827660000,23.35],[1759828080000,23.39],[1759828500000,23.41],[1759828920000,23.44],[1759829340000,23.45],[1759829760000,23.43],[1759830180000,23.43],[1759830600000,23.43],[1759831020000,23.42],[1759831440000,null],[1759831860000,23.45],[1759832280000,23.47],[1759832700000,23.46],[1759833120000,null],[1759833540000,null],[1759833960000,null],[1759834380000,null],[1759834800000,null],[1759835220000,null],[1759835640000,null],[1759836060000,null],[1759836480000,null],[1759836900000,null],[1759837320000,null],[1759837740000,null],[1759838160000,null],[1759838580000,null],[1759839000000,null],[1759839420000,null],[1759839840000,null],[1759840260000,null],[1759840680000,23.79],[1759841100000,23.81],[1759841520000,null],[1759841940000,null],[1759842360000,null],[1759842780000,null],[1759843200000,null],[1759843620000,null],[1759844040000,null],[1759844460000,null],[1759844880000,null],[1759845300000,null],[1759845720000,null],[1759846140000,null],[1759846560000,null],[1759846980000,null],[1759847400000,null],[1759847820000,null],[1759848240000,null],[1759848660000,null],[1759849080000,24.07],[1759849500000,24.04],[1759849920000,null],[1759850340000,null],[1759850760000,24.07],[1759851180000,null],[1759851600000,null],[1759852020000,null],[1759852440000,null],[1759852860000,null],[1759853280000,null],[1759853700000,null],[1759854120000,null],[1759854540000,null],[1759854960000,null],[1759855380000,null],[1759855800000,null],[1759856220000,null],[1759856640000,null],[1759857060000,null],[1759857480000,24.12],[1759857900000,null],[1759858320000,null],[1759858740000,null],[1759859160000,null],[1759859580000,null],[1759860000000,24.1],[1759860420000,24.11],[1759860840000,24.11],[1759861260000,24.11],[1759861680000,24.12],[1759862100000,24.12],[1759862520000,24.12],[1759862940000,24.13],[1759863360000,24.12],[1759863780000,24.12],[1759864200000,24.11],[1759864620000,24.1],[1759865040000,24.1],[1759865460000,24.1],[1759865880000,24.11],[1759866300000,24.12],[1759866720000,24.13],[1759867140000,24.12],[1759867560000,null],[1759867980000,null],[1759868400000,null],[1759868820000,null],[1759869240000,null],[1759869660000,null],[1759870080000,null],[1759870500000,null],[1759870920000,null],[1759871340000,null],[1759871760000,null],[1759872180000,null],[1759872600000,null],[1759873020000,null],[1759873440000,null],[1759873860000,null],[1759874280000,null],[1759874700000,null],[1759875120000,null],[1759875540000,null],[1759875960000,null],[1759876380000,null],[1759876800000,null],[1759877220000,null],[1759877640000,23.85],[1759878060000,23.84],[1759878480000,23.86],[1759878900000,23.88],[1759879320000,null],[1759879740000,null],[1759880160000,null],[1759880580000,null],[1759881000000,null],[1759881420000,null],[1759881840000,null],[1759882260000,null],[1759882680000,null],[1759883100000,23.91],[1759883520000,23.92],[1759883940000,23.92],[1759884360000,23.92],[1759884780000,23.94],[1759885200000,23.95],[1759885620000,23.97],[1759886040000,23.99],[1759886460000,24.0],[1759886880000,24.0],[1759887300000,24.01],[1759887720000,24.01],[1759888140000,24.01],[1759888560000,24.01],[1759888980000,24.01],[1759889400000,24.0],[1759889820000,24.0],[1759890240000,null],[1759890660000,null],[1759891080000,null],[1759891500000,null],[1759891920000,null],[1759892340000,null],[1759892760000,null],[1759893180000,null],[1759893600000,null],[1759894020000,null],[1759894440000,null],[1759894860000,null],[1759895280000,null],[1759895700000,null],[1759896120000,null],[1759896540000,null],[1759896960000,null],[1759897380000,null],[1759897800000,null],[1759898220000,null],[1759898640000,null],[1759899060000,null],[1759899480000,null],[1759899900000,null],[1759900320000,null],[1759900740000,null],[1759901160000,null],[1759901580000,null],[1759902000000,null],[1759902420000,null],[1759902840000,null],[1759903260000,null],[1759903680000,null],[1759904100000,24.01],[1759904520000,null],[1759904940000,null],[1759905360000,null],[1759905780000,null],[1759906200000,null],[1759906620000,null],[1759907040000,null],[1759907460000,null],[1759907880000,null],[1759908300000,null],[1759908720000,null],[1759909140000,null],[1759909560000,null],[1759909980000,null],[1759910400000,null],[1759910820000,null],[1759911240000,null],[1759911660000,null],[1759912080000,null],[1759912500000,24.0],[1759912920000,null],[1759913340000,null],[1759913760000,null],[1759914180000,null],[1759914600000,null],[1759915020000,24.01],[1759915440000,24.02],[1759915860000,null],[1759916280000,null],[1759916700000,null],[1759917120000,null],[1759917540000,null],[1759917960000,null],[1759918380000,null],[1759918800000,null],[1759919220000,null],[1759919640000,null],[1759920060000,null],[1759920480000,null],[1759920900000,null],[1759921320000,null],[1759921740000,null],[1759922160000,null],[1759922580000,null],[1759923000000,null],[1759923420000,null],[1759923840000,null],[1759924260000,null],[1759924680000,null],[1759925100000,null],[1759925520000,null],[1759925940000,null],[1759926360000,null],[1759926780000,null],[1759927200000,null],[1759927620000,null],[1759928040000,null],[1759928460000,null],[1759928880000,null],[1759929300000,null],[1759929720000,null],[1759930140000,null],[1759930560000,null],[1759930980000,null],[1759931400000,null],[1759931820000,null],[1759932240000,null],[1759932660000,null],[1759933080000,null],[1759933500000,null],[1759933920000,null],[1759934340000,null],[1759934760000,null],[1759935180000,null],[1759935600000,null],[1759936020000,null],[1759936440000,null],[1759936860000,null],[1759937280000,null],[1759937700000,null],[1759938120000,null],[1759938540000,null],[1759938960000,null],[1759939380000,null],[1759939800000,null],[1759940220000,null],[1759940640000,null],[1759941060000,null],[1759941480000,null],[1759941900000,null],[1759942320000,null],[1759942740000,null],[1759943160000,null],[1759943580000,null],[1759944000000,null],[1759944420000,null],[1759944840000,null],[1759945260000,null],[1759945680000,null],[1759946100000,null],[1759946520000,null],[1759946940000,null],[1759947360000,null],[1759947780000,null],[1759948200000,null],[1759948620000,null],[1759949040000,24.23],[1759949460000,null],[1759949880000,null],[1759950300000,null],[1759950720000,24.2],[1759951140000,24.21],[1759951560000,24.21],[1759951980000,24.21],[1759952400000,24.2],[1759952820000,24.2],[1759953240000,24.2],[1759953660000,24.19],[1759954080000,24.19],[1759954500000,24.19],[1759954920000,24.2],[1759955340000,24.21],[1759955760000,24.22],[1759956180000,24.22],[1759956600000,24.22],[1759957020000,24.22],[1759957440000,24.23],[1759957860000,24.23],[1759958280000,24.23],[1759958700000,24.23],[1759959120000,24.23],[1759959540000,24.23],[1759959960000,24.23],[1759960380000,24.23],[1759960800000,24.24],[1759961220000,24.24],[1759961640000,24.24],[1759962060000,null],[1759962480000,null],[1759962900000,null],[1759963320000,24.24],[1759963740000,24.24],[1759964160000,24.24],[1759964580000,null],[1759965000000,null],[1759965420000,null],[1759965840000,null],[1759966260000,null],[1759966680000,null],[1759967100000,null],[1759967520000,null],[1759967940000,null],[1759968360000,null],[1759968780000,null],[1759969200000,null],[1759969620000,null],[1759970040000,null],[1759970460000,null],[1759970880000,null],[1759971300000,null],[1759971720000,null],[1759972140000,null],[1759972560000,null],[1759972980000,null],[1759973400000,null],[1759973820000,null],[1759974240000,null],[1759974660000,null],[1759975080000,null],[1759975500000,null],[1759975920000,null],[1759976340000,null],[1759976760000,null],[1759977180000,null],[1759977600000,null],[1759978020000,null],[1759978440000,null],[1759978860000,null],[1759979280000,null],[1759979700000,24.16],[1759980120000,24.16],[1759980540000,24.16],[1759980960000,null],[1759981380000,null],[1759981800000,null],[1759982220000,null],[1759982640000,null],[1759983060000,null],[1759983480000,null],[1759983900000,null],[1759984320000,null],[1759984740000,null],[1759985160000,null],[1759985580000,null],[1759986000000,null],[1759986420000,null],[1759986840000,null],[1759987260000,null],[1759987680000,null],[1759988100000,null],[1759988520000,null],[1759988940000,null],[1759989360000,null],[1759989780000,null],[1759990200000,null],[1759990620000,null],[1759991040000,24.15],[1759991460000,null],[1759991880000,null],[1759992300000,null],[1759992720000,null],[1759993140000,null],[1759993560000,24.18],[1759993980000,24.19],[1759994400000,24.19],[1759994820000,24.17],[1759995240000,24.17],[1759995660000,24.16],[1759996080000,24.16],[1759996500000,24.13],[1759996920000,24.12],[1759997340000,24.13],[1759997760000,24.15],[1759998180000,24.14],[1759998600000,24.15],[1759999020000,24.16],[1759999440000,24.17],[1759999860000,24.17],[1760000280000,24.18],[1760000700000,24.19],[1760001120000,24.19],[1760001540000,24.18],[1760001960000,24.18],[1760002380000,null],[1760002800000,null],[1760003220000,null],[1760003640000,null],[1760004060000,null],[1760004480000,null],[1760004900000,null],[1760005320000,null],[1760005740000,null],[1760006160000,24.23],[1760006580000,24.23],[1760007000000,24.24],[1760007420000,24.23],[1760007840000,24.23],[1760008260000,24.23],[1760008680000,24.23],[1760009100000,24.24],[1760009520000,24.24],[1760009940000,24.23],[1760010360000,24.24],[1760010780000,24.25],[1760011200000,24.23],[1760011620000,24.22],[1760012040000,24.23],[1760012460000,24.25],[1760012880000,null],[1760013300000,null],[1760013720000,null],[1760014140000,null],[1760014560000,null],[1760014980000,null],[1760015400000,null],[1760015820000,null],[1760016240000,24.26],[1760016660000,24.26],[1760017080000,null],[1760017500000,null],[1760017920000,null],[1760018340000,null],[1760018760000,null],[1760019180000,null],[1760019600000,null],[1760020020000,null],[1760020440000,null],[1760020860000,null],[1760021280000,null],[1760021700000,null],[1760022120000,null],[1760022540000,null],[1760022960000,null],[1760023380000,null],[1760023800000,null],[1760024220000,null],[1760024640000,null],[1760025060000,null],[1760025480000,null],[1760025900000,null],[1760026320000,null],[1760026740000,null],[1760027160000,null],[1760027580000,null],[1760028000000,null],[1760028420000,null],[1760028840000,null],[1760029260000,null],[1760029680000,null],[1760030100000,null],[1760030520000,null],[1760030940000,null],[1760031360000,null],[1760031780000,null],[1760032200000,null],[1760032620000,null],[1760033040000,null],[1760033460000,null],[1760033880000,null],[1760034300000,null],[1760034720000,24.13],[1760035140000,24.14],[1760035560000,24.14],[1760035980000,24.13],[1760036400000,24.12],[1760036820000,24.1],[1760037240000,24.13],[1760037660000,24.13],[1760038080000,24.13],[1760038500000,24.13],[1760038920000,24.13],[1760039340000,24.14],[1760039760000,24.13],[1760040180000,24.13],[1760040600000,24.11],[1760041020000,24.1],[1760041440000,24.1],[1760041860000,24.09],[1760042280000,24.08],[1760042700000,24.08],[1760043120000,24.1],[1760043540000,24.1],[1760043960000,24.1],[1760044380000,24.09],[1760044800000,24.09],[1760045220000,24.08],[1760045640000,24.08],[1760046060000,24.09],[1760046480000,24.07],[1760046900000,null],[1760047320000,null],[1760047740000,null],[1760048160000,null],[1760048580000,null],[1760049000000,null],[1760049420000,null],[1760049840000,null],[1760050260000,null],[1760050680000,null],[1760051100000,null],[1760051520000,null],[1760051940000,24.03],[1760052360000,24.04],[1760052780000,24.03],[1760053200000,24.02],[1760053620000,24.0],[1760054040000,23.98],[1760054460000,23.98],[1760054880000,23.96],[1760055300000,23.95],[1760055720000,23.93],[1760056140000,23.92],[1760056560000,23.91],[1760056980000,23.91],[1760057400000,23.9],[1760057820000,23.9],[1760058240000,23.9],[1760058660000,23.89],[1760059080000,23.89],[1760059500000,23.88],[1760059920000,23.87],[1760060340000,23.87],[1760060760000,23.85],[1760061180000,23.84],[1760061600000,23.83],[1760062020000,23.83],[1760062440000,23.82],[1760062860000,23.82],[1760063280000,23.82],[1760063700000,23.82],[1760064120000,23.81],[1760064540000,23.81],[1760064960000,23.8],[1760065380000,23.8],[1760065800000,23.79],[1760066220000,23.78],[1760066640000,23.77],[1760067060000,23.75],[1760067480000,23.74],[1760067900000,23.74],[1760068320000,23.73],[1760068740000,23.73],[1760069160000,23.72],[1760069580000,23.71],[1760070000000,23.7],[1760070420000,23.69],[1760070840000,23.68],[1760071260000,23.67],[1760071680000,23.66],[1760072100000,23.65],[1760072520000,23.63],[1760072940000,23.62],[1760073360000,null],[1760073780000,null],[1760074200000,null],[1760074620000,null],[1760075040000,null],[1760075460000,null],[1760075880000,null],[1760076300000,null],[1760076720000,null],[1760077140000,null],[1760077560000,null],[1760077980000,null],[1760078400000,null],[1760078820000,null],[1760079240000,null],[1760079660000,null],[1760080080000,null],[1760080500000,null],[1760080920000,null],[1760081340000,null],[1760081760000,null],[1760082180000,null],[1760082600000,null],[1760083020000,null],[1760083440000,null],[1760083860000,null],[1760084280000,null],[1760084700000,null],[1760085120000,null],[1760085540000,null],[1760085960000,null],[1760086380000,null],[1760086800000,null],[1760087220000,23.26],[1760087640000,null],[1760088060000,23.23],[1760088480000,23.26],[1760088900000,23.24],[1760089320000,23.25],[1760089740000,23.25],[1760090160000,23.25],[1760090580000,23.24],[1760091000000,23.2],[1760091420000,23.22],[1760091840000,23.24],[1760092260000,23.24],[1760092680000,23.23],[1760093100000,23.23],[1760093520000,23.22],[1760093940000,23.22],[1760094360000,23.22],[1760094780000,23.22],[1760095200000,null],[1760095620000,null],[1760096040000,null],[1760096460000,null],[1760096880000,23.21],[1760097300000,null],[1760097720000,null],[1760098140000,null],[1760098560000,null],[1760098980000,null],[1760099400000,null],[1760099820000,null],[1760100240000,null],[1760100660000,null],[1760101080000,null],[1760101500000,null],[1760101920000,null],[1760102340000,null],[1760102760000,null],[1760103180000,null],[1760103600000,null],[1760104020000,null],[1760104440000,null],[1760104860000,null],[1760105280000,null],[1760105700000,null],[1760106120000,null],[1760106540000,null],[1760106960000,null],[1760107380000,null],[1760107800000,null],[1760108220000,null],[1760108640000,null],[1760109060000,null],[1760109480000,null],[1760109900000,null],[1760110320000,null],[1760110740000,null],[1760111160000,null],[1760111580000,null],[1760112000000,null],[1760112420000,null],[1760112840000,null],[1760113260000,null],[1760113680000,null],[1760114100000,null],[1760114520000,null],[1760114940000,null],[1760115360000,null],[1760115780000,null],[1760116200000,null],[1760116620000,null],[1760117040000,null],[1760117460000,null],[1760117880000,null],[1760118300000,null],[1760118720000,null],[1760119140000,null],[1760119560000,null],[1760119980000,null],[1760120400000,null],[1760120820000,null],[1760121240000,null],[1760121660000,null],[1760122080000,null],[1760122500000,null],[1760122920000,22.96],[1760123340000,22.96],[1760123760000,22.95],[1760124180000,22.94],[1760124600000,22.94],[1760125020000,22.93],[1760125440000,22.94],[1760125860000,22.94],[1760126280000,22.94],[1760126700000,22.92],[1760127120000,22.92],[1760127540000,22.92],[1760127960000,null],[1760128380000,null],[1760128800000,null],[1760129220000,null],[1760129640000,null],[1760130060000,null],[1760130480000,null],[1760130900000,null],[1760131320000,null],[1760131740000,null],[1760132160000,null],[1760132580000,null],[1760133000000,null],[1760133420000,null],[1760133840000,null],[1760134260000,null],[1760134680000,null],[1760135100000,null],[1760135520000,null],[1760135940000,null],[1760136360000,null],[1760136780000,22.93],[1760137200000,null],[1760137620000,null],[1760138040000,null],[1760138460000,null],[1760138880000,null],[1760139300000,null],[1760139720000,null],[1760140140000,null],[1760140560000,null],[1760140980000,null],[1760141400000,22.89],[1760141820000,22.9],[1760142240000,22.9],[1760142660000,22.91],[1760143080000,22.91],[1760143500000,22.89],[1760143920000,null],[1760144340000,null],[1760144760000,null],[1760145180000,null],[1760145600000,null],[1760146020000,null],[1760146440000,null],[1760146860000,null],[1760147280000,null],[1760147700000,null],[1760148120000,null],[1760148540000,null],[1760148960000,null],[1760149380000,null],[1760149800000,null],[1760150220000,null],[1760150640000,null],[1760151060000,null],[1760151480000,null],[1760151900000,null],[1760152320000,null],[1760152740000,null],[1760153160000,null],[1760153580000,null],[1760154000000,null],[1760154420000,null],[1760154840000,null],[1760155260000,22.82],[1760155680000,22.84],[1760156100000,22.84],[1760156520000,22.84],[1760156940000,22.84],[1760157360000,22.84],[1760157780000,22.83],[1760158200000,22.84],[1760158620000,22.84],[1760159040000,22.85],[1760159460000,22.86],[1760159880000,22.87],[1760160300000,22.87],[1760160720000,22.87],[1760161140000,22.85],[1760161560000,22.85],[1760161980000,22.85],[1760162400000,22.84],[1760162820000,22.85],[1760163240000,22.86],[1760163660000,22.85],[1760164080000,22.85],[1760164500000,22.84],[1760164920000,22.84],[1760165340000,22.85],[1760165760000,22.85],[1760166180000,22.85],[1760166600000,22.85],[1760167020000,22.84],[1760167440000,22.86],[1760167860000,22.86],[1760168280000,22.84],[1760168700000,22.86],[1760169120000,22.85],[1760169540000,22.84],[1760169960000,22.85],[1760170380000,22.84],[1760170800000,22.85],[1760171220000,22.86],[1760171640000,22.89],[1760172060000,22.89],[1760172480000,22.9],[1760172900000,22.9],[1760173320000,22.89],[1760173740000,22.9],[1760174160000,22.9],[1760174580000,22.9],[1760175000000,22.9],[1760175420000,22.91],[1760175840000,22.91],[1760176260000,22.92],[1760176680000,22.92],[1760177100000,22.93],[1760177520000,22.94],[1760177940000,22.95],[1760178360000,22.96],[1760178780000,22.97],[1760179200000,22.98],[1760179620000,22.98],[1760180040000,23.0],[1760180460000,23.0],[1760180880000,23.01],[1760181300000,23.03],[1760181720000,23.04],[1760182140000,23.04],[1760182560000,23.05],[1760182980000,23.05],[1760183400000,23.06],[1760183820000,23.07],[1760184240000,23.07],[1760184660000,23.08],[1760185080000,23.09],[1760185500000,23.08],[1760185920000,null],[1760186340000,null],[1760186760000,null],[1760187180000,null],[1760187600000,null],[1760188020000,null],[1760188440000,null],[1760188860000,null],[1760189280000,null],[1760189700000,null],[1760190120000,null],[1760190540000,null],[1760190960000,null],[1760191380000,null],[1760191800000,null],[1760192220000,23.24],[1760192640000,null],[1760193060000,null],[1760193480000,null],[1760193900000,null],[1760194320000,null],[1760194740000,null],[1760195160000,null],[1760195580000,null],[1760196000000,null],[1760196420000,null],[1760196840000,null],[1760197260000,null],[1760197680000,null],[1760198100000,null],[1760198520000,null],[1760198940000,null],[1760199360000,null],[1760199780000,null],[1760200200000,null],[1760200620000,null],[1760201040000,null],[1760201460000,null],[1760201880000,null],[1760202300000,null],[1760202720000,null],[1760203140000,null],[1760203560000,null],[1760203980000,null],[1760204400000,null],[1760204820000,null],[1760205240000,null],[1760205660000,null],[1760206080000,null],[1760206500000,null],[1760206920000,null],[1760207340000,null],[1760207760000,null],[1760208180000,null],[1760208600000,null],[1760209020000,null],[1760209440000,null],[1760209860000,null],[1760210280000,null],[1760210700000,null],[1760211120000,null],[1760211540000,null],[1760211960000,null],[1760212380000,null],[1760212800000,null],[1760213220000,null],[1760213640000,null],[1760214060000,null],[1760214480000,null],[1760214900000,null],[1760215320000,null],[1760215740000,null],[1760216160000,null],[1760216580000,null],[1760217000000,null],[1760217420000,null],[1760217840000,null],[1760218260000,23.32],[1760218680000,null],[1760219100000,null],[1760219520000,null],[1760219940000,null],[1760220360000,null],[1760220780000,null],[1760221200000,23.34],[1760221620000,23.33],[1760222040000,23.34],[1760222460000,null],[1760222880000,23.34],[1760223300000,23.34],[1760223720000,null],[1760224140000,null],[1760224560000,null],[1760224980000,null],[1760225400000,null],[1760225820000,null],[1760226240000,null],[1760226660000,null],[1760227080000,null],[1760227500000,null],[1760227920000,null],[1760228340000,null],[1760228760000,null],[1760229180000,null],[1760229600000,null],[1760230020000,null],[1760230440000,null],[1760230860000,null],[1760231280000,null],[1760231700000,null],[1760232120000,null],[1760232540000,null],[1760232960000,null],[1760233380000,null],[1760233800000,null],[1760234220000,null],[1760234640000,null],[1760235060000,null],[1760235480000,null],[1760235900000,null],[1760236320000,null],[1760236740000,null],[1760237160000,null],[1760237580000,null],[1760238000000,null],[1760238420000,null],[1760238840000,null],[1760239260000,null],[1760239680000,null],[1760240100000,null],[1760240520000,null],[1760240940000,null],[1760241360000,null],[1760241780000,null],[1760242200000,null],[1760242620000,null],[1760243040000,null],[1760243460000,null],[1760243880000,null],[1760244300000,null],[1760244720000,null],[1760245140000,null],[1760245560000,null],[1760245980000,null],[1760246400000,null],[1760246820000,null],[1760247240000,null],[1760247660000,null],[1760248080000,null],[1760248500000,null],[1760248920000,null],[1760249340000,null],[1760249760000,null],[1760250180000,null],[1760250600000,null],[1760251020000,null],[1760251440000,null],[1760251860000,null],[1760252280000,null],[1760252700000,null],[1760253120000,null],[1760253540000,null],[1760253960000,null],[1760254380000,null],[1760254800000,null],[1760255220000,null],[1760255640000,null],[1760256060000,null],[1760256480000,null],[1760256900000,null],[1760257320000,null],[1760257740000,null],[1760258160000,23.44],[1760258580000,23.44],[1760259000000,null],[1760259420000,null],[1760259840000,null],[1760260260000,null],[1760260680000,null],[1760261100000,23.45],[1760261520000,23.45],[1760261940000,23.46],[1760262360000,null],[1760262780000,null],[1760263200000,null],[1760263620000,null],[1760264040000,null],[1760264460000,null],[1760264880000,null],[1760265300000,null],[1760265720000,null],[1760266140000,null],[1760266560000,null],[1760266980000,null],[1760267400000,null],[1760267820000,null],[1760268240000,null],[1760268660000,null],[1760269080000,null],[1760269500000,null],[1760269920000,null],[1760270340000,null],[1760270760000,null],[1760271180000,null],[1760271600000,null],[1760272020000,null],[1760272440000,null],[1760272860000,null],[1760273280000,null],[1760273700000,null],[1760274120000,null],[1760274540000,null],[1760274960000,null],[1760275380000,null],[1760275800000,null],[1760276220000,null],[1760276640000,null],[1760277060000,null],[1760277480000,null],[1760277900000,null],[1760278320000,null],[1760278740000,null],[1760279160000,null],[1760279580000,null],[1760280000000,null],[1760280420000,null],[1760280840000,null],[1760281260000,null],[1760281680000,null],[1760282100000,null],[1760282520000,null],[1760282940000,null],[1760283360000,null],[1760283780000,23.62],[1760284200000,null],[1760284620000,null],[1760285040000,null],[1760285460000,null],[1760285880000,null],[1760286300000,null],[1760286720000,null],[1760287140000,null],[1760287560000,null],[1760287980000,null],[1760288400000,null],[1760288820000,null],[1760289240000,null],[1760289660000,23.6],[1760290080000,23.6],[1760290500000,23.61],[1760290920000,23.6],[1760291340000,23.6],[1760291760000,23.6],[1760292180000,23.6],[1760292600000,23.6],[1760293020000,23.6],[1760293440000,23.6],[1760293860000,23.6],[1760294280000,23.6],[1760294700000,23.6],[1760295120000,23.61],[1760295540000,23.61],[1760295960000,23.61],[1760296380000,23.61],[1760296800000,23.59],[1760297220000,23.6],[1760297640000,23.6],[1760298060000,23.6],[1760298480000,23.6],[1760298900000,null],[1760299320000,null],[1760299740000,null],[1760300160000,null],[1760300580000,null],[1760301000000,null],[1760301420000,null],[1760301840000,null],[1760302260000,null],[1760302680000,null],[1760303100000,null],[1760303520000,null],[1760303940000,null],[1760304360000,null],[1760304780000,null],[1760305200000,null],[1760305620000,null],[1760306040000,null],[1760306460000,null],[1760306880000,null],[1760307300000,null],[1760307720000,null],[1760308140000,null],[1760308560000,null],[1760308980000,null],[1760309400000,null],[1760309820000,null],[1760310240000,null],[1760310660000,null],[1760311080000,null],[1760311500000,null],[1760311920000,null],[1760312340000,null],[1760312760000,null],[1760313180000,null],[1760313600000,null],[1760314020000,null],[1760314440000,null],[1760314860000,null],[1760315280000,null],[1760315700000,null],[1760316120000,23.6],[1760316540000,23.6],[1760316960000,23.6],[1760317380000,null],[1760317800000,null],[1760318220000,23.6],[1760318640000,null],[1760319060000,null],[1760319480000,null],[1760319900000,null],[1760320320000,null],[1760320740000,null],[1760321160000,null],[1760321580000,null],[1760322000000,null],[1760322420000,null],[1760322840000,null],[1760323260000,null],[1760323680000,null],[1760324100000,23.57],[1760324520000,23.57],[1760324940000,23.56],[1760325360000,23.56],[1760325780000,23.56],[1760326200000,23.55],[1760326620000,23.56],[1760327040000,23.55],[1760327460000,23.56],[1760327880000,23.56],[1760328300000,23.55],[1760328720000,23.55],[1760329140000,23.56],[1760329560000,23.56],[1760329980000,23.56],[1760330400000,null],[1760330820000,null],[1760331240000,null],[1760331660000,null],[1760332080000,null],[1760332500000,null],[1760332920000,null],[1760333340000,null],[1760333760000,null],[1760334180000,null],[1760334600000,null],[1760335020000,null],[1760335440000,null],[1760335860000,null],[1760336280000,null],[1760336700000,null],[1760337120000,null],[1760337540000,null],[1760337960000,null],[1760338380000,null],[1760338800000,null],[1760339220000,null],[1760339640000,null],[1760340060000,null],[1760340480000,null],[1760340900000,null],[1760341320000,null],[1760341740000,null],[1760342160000,null],[1760342580000,null],[1760343000000,null],[1760343420000,null],[1760343840000,null],[1760344260000,null],[1760344680000,null],[1760345100000,null],[1760345520000,null],[1760345940000,null],[1760346360000,null],[1760346780000,null],[1760347200000,null],[1760347620000,null],[1760348040000,null],[1760348460000,null],[1760348880000,null],[1760349300000,null],[1760349720000,null],[1760350140000,null],[1760350560000,null],[1760350980000,null],[1760351400000,null],[1760351820000,null],[1760352240000,null],[1760352660000,null],[1760353080000,null],[1760353500000,null],[1760353920000,null],[1760354340000,null],[1760354760000,null],[1760355180000,null],[1760355600000,null],[1760356020000,null],[1760356440000,null],[1760356860000,null],[1760357280000,null],[1760357700000,null],[1760358120000,null],[1760358540000,null],[1760358960000,null],[1760359380000,null],[1760359800000,null],[1760360220000,null],[1760360640000,null],[1760361060000,null],[1760361480000,null],[1760361900000,null],[1760362320000,null],[1760362740000,null],[1760363160000,null],[1760363580000,null],[1760364000000,null],[1760364420000,null],[1760364840000,null],[1760365260000,null],[1760365680000,null],[1760366100000,null],[1760366520000,null],[1760366940000,null],[1760367360000,null],[1760367780000,null],[1760368200000,null],[1760368620000,null],[1760369040000,null],[1760369460000,null],[1760369880000,null],[1760370300000,null],[1760370720000,null],[1760371140000,null],[1760371560000,null],[1760371980000,null],[1760372400000,null],[1760372820000,null],[1760373240000,null],[1760373660000,null],[1760374080000,null],[1760374500000,null],[1760374920000,null],[1760375340000,null],[1760375760000,null],[1760376180000,null],[1760376600000,null],[1760377020000,23.56],[1760377440000,23.56],[1760377860000,23.52],[1760378280000,23.53],[1760378700000,23.54],[1760379120000,23.55],[1760379540000,23.54],[1760379960000,null],[1760380380000,null],[1760380800000,null],[1760381220000,null],[1760381640000,null],[1760382060000,null],[1760382480000,null],[1760382900000,null],[1760383320000,null],[1760383740000,23.53],[1760384160000,23.54],[1760384580000,null],[1760385000000,null],[1760385420000,null],[1760385840000,null],[1760386260000,null],[1760386680000,null],[1760387100000,null],[1760387520000,null],[1760387940000,null],[1760388360000,null],[1760388780000,null],[1760389200000,null],[1760389620000,null],[1760390040000,null],[1760390460000,null],[1760390880000,null],[1760391300000,null],[1760391720000,null],[1760392140000,null],[1760392560000,null],[1760392980000,null],[1760393400000,null],[1760393820000,null],[1760394240000,null],[1760394660000,null],[1760395080000,null],[1760395500000,null],[1760395920000,null],[1760396340000,null],[1760396760000,null],[1760397180000,null],[1760397600000,null],[1760398020000,null],[1760398440000,23.46],[1760398860000,23.46],[1760399280000,null],[1760399700000,23.36],[1760400120000,23.26],[1760400540000,23.26],[1760400960000,23.33],[1760401380000,23.41],[1760401800000,23.46],[1760402220000,23.49],[1760402640000,23.5],[1760403060000,23.5],[1760403480000,23.49],[1760403900000,23.46],[1760404320000,23.46],[1760404740000,23.49],[1760405160000,23.48],[1760405580000,23.45],[1760406000000,23.44],[1760406420000,23.43],[1760406840000,23.4],[1760407260000,23.43],[1760407680000,23.45],[1760408100000,23.44],[1760408520000,23.44],[1760408940000,23.45],[1760409360000,23.45],[1760409780000,null],[1760410200000,null],[1760410620000,null],[1760411040000,null],[1760411460000,null],[1760411880000,null],[1760412300000,null],[1760412720000,null],[1760413140000,null],[1760413560000,null],[1760413980000,null],[1760414400000,null],[1760414820000,null],[1760415240000,null],[1760415660000,null],[1760416080000,null],[1760416500000,null],[1760416920000,null],[1760417340000,null],[1760417760000,null],[1760418180000,null],[1760418600000,null],[1760419020000,null],[1760419440000,null],[1760419860000,null],[1760420280000,null],[1760420700000,null],[1760421120000,null],[1760421540000,null],[1760421960000,null],[1760422380000,null],[1760422800000,null],[1760423220000,null],[1760423640000,null],[1760424060000,null],[1760424480000,null],[1760424900000,23.4],[1760425320000,null],[1760425740000,null],[1760426160000,null],[1760426580000,null],[1760427000000,null],[1760427420000,null],[1760427840000,null],[1760428260000,null],[1760428680000,null],[1760429100000,null],[1760429520000,null],[1760429940000,null],[1760430360000,null],[1760430780000,23.42],[1760431200000,23.42],[1760431620000,23.42],[1760432040000,23.42],[1760432460000,23.43],[1760432880000,23.43],[1760433300000,null],[1760433720000,null],[1760434140000,null],[1760434560000,null],[1760434980000,null],[1760435400000,null],[1760435820000,null],[1760436240000,null],[1760436660000,null],[1760437080000,null],[1760437500000,23.47],[1760437920000,23.46],[1760438340000,23.45]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1760438340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760438100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.84 C","lastValue":23.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.84]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1760438400,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.02],[1756685460000,28.02],[1756685880000,28.04],[1756686300000,28.04],[1756686720000,28.02],[1756687140000,28.02],[1756687560000,28.01],[1756687980000,28.0],[1756688400000,27.99],[1756688820000,28.0],[1756689240000,27.99],[1756689660000,27.98],[1756690080000,27.97],[1756690500000,27.98],[1756690920000,27.97],[1756691340000,27.96],[1756691760000,27.95],[1756692180000,27.97],[1756692600000,27.96],[1756693020000,27.95],[1756693440000,27.94],[1756693860000,27.94],[1756694280000,27.94],[1756694700000,27.94],[1756695120000,27.92],[1756695540000,27.93],[1756695960000,27.91],[1756696380000,27.91],[1756696800000,27.89],[1756697220000,27.89],[1756697640000,27.89],[1756698060000,27.89],[1756698480000,27.88],[1756698900000,27.89],[1756699320000,27.87],[1756699740000,27.88],[1756700160000,27.89],[1756700580000,27.86],[1756701000000,27.88],[1756701420000,27.89],[1756701840000,27.88],[1756702260000,27.89],[1756702680000,27.88],[1756703100000,27.87],[1756703520000,27.88],[1756703940000,27.88],[1756704360000,27.87],[1756704780000,27.86],[1756705200000,27.86],[1756705620000,27.85],[1756706040000,27.86],[1756706460000,27.85],[1756706880000,27.85],[1756707300000,27.84],[1756707720000,27.83],[1756708140000,27.81],[1756708560000,27.82],[1756708980000,27.82],[1756709400000,27.82],[1756709820000,27.81],[1756710240000,27.79],[1756710660000,27.78],[1756711080000,27.77],[1756711500000,27.76],[1756711920000,27.76],[1756712340000,27.76],[1756712760000,27.76],[1756713180000,27.77],[1756713600000,27.78],[1756714020000,27.78],[1756714440000,27.78],[1756714860000,27.78],[1756715280000,27.77],[1756715700000,27.76],[1756716120000,27.76],[1756716540000,27.76],[1756716960000,27.77],[1756717380000,27.77],[1756717800000,27.78],[1756718220000,27.78],[1756718640000,27.79],[1756719060000,27.8],[1756719480000,27.8],[1756719900000,27.81],[1756720320000,27.81],[1756720740000,27.81],[1756721160000,27.81],[1756721580000,27.81],[1756722000000,27.83],[1756722420000,27.83],[1756722840000,27.83],[1756723260000,27.84],[1756723680000,27.85],[1756724100000,27.85],[1756724520000,27.86],[1756724940000,27.86],[1756725360000,27.85],[1756725780000,27.86],[1756726200000,27.86],[1756726620000,27.86],[1756727040000,27.85],[1756727460000,27.86],[1756727880000,27.86],[1756728300000,27.86],[1756728720000,27.88],[1756729140000,27.88],[1756729560000,27.87],[1756729980000,27.88],[1756730400000,27.89],[1756730820000,27.9],[1756731240000,27.9],[1756731660000,27.9],[1756732080000,27.92],[1756732500000,27.9],[1756732920000,27.92],[1756733340000,27.92],[1756733760000,27.91],[1756734180000,27.91],[1756734600000,27.91],[1756735020000,27.92],[1756735440000,27.91],[1756735860000,27.91],[1756736280000,27.92],[1756736700000,27.92],[1756737120000,27.91],[1756737540000,27.92],[1756737960000,27.91],[1756738380000,27.91],[1756738800000,27.91],[1756739220000,27.93],[1756739640000,27.94],[1756740060000,27.93],[1756740480000,27.93],[1756740900000,27.93],[1756741320000,27.93],[1756741740000,27.93],[1756742160000,27.93],[1756742580000,27.92],[1756743000000,27.92],[1756743420000,27.91],[1756743840000,27.9],[1756744260000,27.9],[1756744680000,27.91],[1756745100000,27.91],[1756745520000,27.9],[1756745940000,27.9],[1756746360000,27.89],[1756746780000,27.88],[1756747200000,27.87],[1756747620000,27.88],[1756748040000,27.86],[1756748460000,27.87],[1756748880000,27.87],[1756749300000,27.87],[1756749720000,27.87],[1756750140000,27.87],[1756750560000,27.87],[1756750980000,27.87],[1756751400000,27.86],[1756751820000,27.86],[1756752240000,27.85],[1756752660000,27.86],[1756753080000,27.85],[1756753500000,27.85],[1756753920000,27.86],[1756754340000,27.86],[1756754760000,27.84],[1756755180000,27.84],[1756755600000,27.85],[1756756020000,27.84],[1756756440000,27.82],[1756756860000,27.83],[1756757280000,27.84],[1756757700000,27.83],[1756758120000,27.82],[1756758540000,27.83],[1756758960000,27.81],[1756759380000,27.82],[1756759800000,27.83],[1756760220000,27.82],[1756760640000,27.81],[1756761060000,27.81],[1756761480000,27.82],[1756761900000,27.81],[1756762320000,27.81],[1756762740000,27.82],[1756763160000,27.8],[1756763580000,27.79],[1756764000000,27.8],[1756764420000,27.8],[1756764840000,27.8],[1756765260000,27.79],[1756765680000,27.8],[1756766100000,27.79],[1756766520000,27.77],[1756766940000,27.79],[1756767360000,27.79],[1756767780000,27.78],[1756768200000,27.78],[1756768620000,27.78],[1756769040000,27.76],[1756769460000,27.76],[1756769880000,27.76],[1756770300000,27.76],[1756770720000,27.73],[1756771140000,27.72],[1756771560000,27.71],[1756771980000,27.71],[1756772400000,27.71],[1756772820000,27.7],[1756773240000,27.69],[1756773660000,27.69],[1756774080000,27.68],[1756774500000,27.68],[1756774920000,27.67],[1756775340000,27.67],[1756775760000,27.62],[1756776180000,27.62],[1756776600000,27.61],[1756777020000,27.59],[1756777440000,27.59],[1756777860000,27.58],[1756778280000,27.58],[1756778700000,27.57],[1756779120000,27.56],[1756779540000,27.55],[1756779960000,27.54],[1756780380000,27.52],[1756780800000,27.52],[1756781220000,27.54],[1756781640000,27.49],[1756782060000,27.5],[1756782480000,27.52],[1756782900000,27.5],[1756783320000,27.47],[1756783740000,27.47],[1756784160000,27.47],[1756784580000,27.48],[1756785000000,27.46],[1756785420000,27.5],[1756785840000,27.47],[1756786260000,27.43],[1756786680000,27.41],[1756787100000,27.38],[1756787520000,27.37],[1756787940000,27.37],[1756788360000,27.39],[1756788780000,27.38],[1756789200000,27.34],[1756789620000,27.32],[1756790040000,27.31],[1756790460000,27.33],[1756790880000,27.32],[1756791300000,27.29],[1756791720000,27.27],[1756792140000,27.25],[1756792560000,27.22],[1756792980000,27.25],[1756793400000,27.26],[1756793820000,27.24],[1756794240000,27.24],[1756794660000,27.22],[1756795080000,27.22],[1756795500000,27.25],[1756795920000,27.21],[1756796340000,27.21],[1756796760000,27.18],[1756797180000,27.09],[1756797600000,27.03],[1756798020000,27.06],[1756798440000,27.12],[1756798860000,27.03],[1756799280000,26.97],[1756799700000,26.94],[1756800120000,26.92],[1756800540000,26.87],[1756800960000,26.9],[1756801380000,26.93],[1756801800000,26.91],[1756802220000,26.77],[1756802640000,26.97],[1756803060000,26.84],[1756803480000,26.84],[1756803900000,26.88],[1756804320000,26.97],[1756804740000,26.82],[1756805160000,26.86],[1756805580000,26.84],[1756806000000,26.94],[1756806420000,26.97],[1756806840000,26.97],[1756807260000,26.89],[1756807680000,26.98],[1756808100000,26.94],[1756808520000,26.84],[1756808940000,26.94],[1756809360000,26.95],[1756809780000,26.94],[1756810200000,26.92],[1756810620000,26.96],[1756811040000,26.97],[1756811460000,26.86],[1756811880000,26.8],[1756812300000,26.75],[1756812720000,26.94],[1756813140000,26.83],[1756813560000,26.89],[1756813980000,26.96],[1756814400000,26.99],[1756814820000,27.01],[1756815240000,27.05],[1756815660000,27.02],[1756816080000,27.04],[1756816500000,27.07],[1756816920000,27.08],[1756817340000,27.09],[1756817760000,27.12],[1756818180000,27.14],[1756818600000,27.18],[1756819020000,27.19],[1756819440000,27.19],[1756819860000,27.18],[1756820280000,27.2],[1756820700000,27.2],[1756821120000,27.19],[1756821540000,27.23],[1756821960000,27.24],[1756822380000,27.25],[1756822800000,27.27],[1756823220000,27.26],[1756823640000,27.3],[1756824060000,27.33],[1756824480000,27.32],[1756824900000,27.31],[1756825320000,27.33],[1756825740000,27.34],[1756826160000,27.36],[1756826580000,27.35],[1756827000000,27.34],[1756827420000,27.33],[1756827840000,27.33],[1756828260000,27.35],[1756828680000,27.37],[1756829100000,27.36],[1756829520000,27.37],[1756829940000,27.37],[1756830360000,27.36],[1756830780000,27.36],[1756831200000,27.37],[1756831620000,27.37],[1756832040000,27.36],[1756832460000,27.37],[1756832880000,27.36],[1756833300000,27.36],[1756833720000,27.36],[1756834140000,27.36],[1756834560000,27.36],[1756834980000,27.38],[1756835400000,27.37],[1756835820000,27.36],[1756836240000,27.36],[1756836660000,27.36],[1756837080000,27.36],[1756837500000,27.37],[1756837920000,27.37],[1756838340000,27.37],[1756838760000,27.36],[1756839180000,27.37],[1756839600000,27.37],[1756840020000,27.35],[1756840440000,27.36],[1756840860000,27.36],[1756841280000,27.36],[1756841700000,27.35],[1756842120000,27.35],[1756842540000,27.36],[1756842960000,27.34],[1756843380000,27.35],[1756843800000,27.36],[1756844220000,27.36],[1756844640000,27.35],[1756845060000,27.35],[1756845480000,27.36],[1756845900000,27.37],[1756846320000,27.37],[1756846740000,27.36],[1756847160000,27.36],[1756847580000,27.37],[1756848000000,27.35],[1756848420000,27.36],[1756848840000,27.36],[1756849260000,27.35],[1756849680000,27.35],[1756850100000,27.35],[1756850520000,27.35],[1756850940000,27.36],[1756851360000,27.35],[1756851780000,27.36],[1756852200000,27.36],[1756852620000,27.35],[1756853040000,27.34],[1756853460000,27.35],[1756853880000,27.35],[1756854300000,27.34],[1756854720000,27.34],[1756855140000,27.34],[1756855560000,27.32],[1756855980000,27.31],[1756856400000,27.31],[1756856820000,27.32],[1756857240000,27.33],[1756857660000,27.32],[1756858080000,27.31],[1756858500000,27.32],[1756858920000,27.31],[1756859340000,27.31],[1756859760000,27.29],[1756860180000,27.28],[1756860600000,27.27],[1756861020000,27.26],[1756861440000,27.22],[1756861860000,27.19],[1756862280000,27.15],[1756862700000,27.17],[1756863120000,27.16],[1756863540000,27.17],[1756863960000,27.15],[1756864380000,27.15],[1756864800000,27.13],[1756865220000,27.12],[1756865640000,27.15],[1756866060000,27.18],[1756866480000,27.17],[1756866900000,27.18],[1756867320000,27.19],[1756867740000,27.21],[1756868160000,27.21],[1756868580000,27.2],[1756869000000,27.21],[1756869420000,27.21],[1756869840000,27.21],[1756870260000,27.23],[1756870680000,27.24],[1756871100000,27.23],[1756871520000,27.25],[1756871940000,27.24],[1756872360000,27.25],[1756872780000,27.26],[1756873200000,27.25],[1756873620000,27.26],[1756874040000,27.26],[1756874460000,27.26],[1756874880000,27.26],[1756875300000,27.26],[1756875720000,27.27],[1756876140000,27.27],[1756876560000,27.26],[1756876980000,27.25],[1756877400000,27.26],[1756877820000,27.27],[1756878240000,27.26],[1756878660000,27.27],[1756879080000,27.27],[1756879500000,27.25],[1756879920000,27.24],[1756880340000,27.27],[1756880760000,27.28],[1756881180000,27.28],[1756881600000,27.27],[1756882020000,27.25],[1756882440000,27.26],[1756882860000,27.26],[1756883280000,27.26],[1756883700000,27.26],[1756884120000,27.26],[1756884540000,27.25],[1756884960000,27.24],[1756885380000,27.24],[1756885800000,27.25],[1756886220000,27.25],[1756886640000,27.26],[1756887060000,27.26],[1756887480000,27.26],[1756887900000,27.27],[1756888320000,27.26],[1756888740000,27.25],[1756889160000,27.25],[1756889580000,27.27],[1756890000000,27.28],[1756890420000,27.28],[1756890840000,27.27],[1756891260000,27.28],[1756891680000,27.28],[1756892100000,27.28],[1756892520000,27.29],[1756892940000,27.28],[1756893360000,27.29],[1756893780000,27.3],[1756894200000,27.29],[1756894620000,27.3],[1756895040000,27.3],[1756895460000,27.32],[1756895880000,27.33],[1756896300000,27.32],[1756896720000,27.31],[1756897140000,27.32],[1756897560000,27.33],[1756897980000,27.34],[1756898400000,27.32],[1756898820000,27.34],[1756899240000,27.33],[1756899660000,27.33],[1756900080000,27.35],[1756900500000,27.37],[1756900920000,27.38],[1756901340000,27.36],[1756901760000,27.39],[1756902180000,27.41],[1756902600000,27.43],[1756903020000,27.43],[1756903440000,27.42],[1756903860000,27.44],[1756904280000,27.43],[1756904700000,27.47],[1756905120000,27.51],[1756905540000,27.59],[1756905960000,27.64],[1756906380000,27.59],[1756906800000,27.54],[1756907220000,27.53],[1756907640000,27.56],[1756908060000,27.6],[1756908480000,27.64],[1756908900000,27.62],[1756909320000,27.63],[1756909740000,27.64],[1756910160000,27.63],[1756910580000,27.66],[1756911000000,27.66],[1756911420000,27.73],[1756911840000,27.76],[1756912260000,27.74],[1756912680000,27.81],[1756913100000,27.85],[1756913520000,27.82],[1756913940000,27.88],[1756914360000,27.93],[1756914780000,27.97],[1756915200000,28.0],[1756915620000,28.0],[1756916040000,28.0],[1756916460000,28.0],[1756916880000,28.01],[1756917300000,28.01],[1756917720000,28.0],[1756918140000,27.98],[1756918560000,27.97],[1756918980000,27.95],[1756919400000,27.95],[1756919820000,27.95],[1756920240000,27.96],[1756920660000,27.9],[1756921080000,27.88],[1756921500000,27.81],[1756921920000,27.79],[1756922340000,27.81],[1756922760000,27.82],[1756923180000,27.81],[1756923600000,27.81],[1756924020000,27.8],[1756924440000,27.79],[1756924860000,27.79],[1756925280000,27.77],[1756925700000,27.77],[1756926120000,27.77],[1756926540000,27.77],[1756926960000,27.77],[1756927380000,27.76],[1756927800000,27.75],[1756928220000,27.77],[1756928640000,27.79],[1756929060000,27.78],[1756929480000,27.77],[1756929900000,27.76],[1756930320000,27.75],[1756930740000,27.74],[1756931160000,27.71],[1756931580000,27.7],[1756932000000,27.69],[1756932420000,27.68],[1756932840000,27.67],[1756933260000,27.67],[1756933680000,27.7],[1756934100000,27.69],[1756934520000,27.69],[1756934940000,27.68],[1756935360000,27.67],[1756935780000,27.67],[1756936200000,27.66],[1756936620000,27.66],[1756937040000,27.66],[1756937460000,27.66],[1756937880000,27.65],[1756938300000,27.68],[1756938720000,27.66],[1756939140000,27.65],[1756939560000,27.64],[1756939980000,27.64],[1756940400000,27.64],[1756940820000,27.64],[1756941240000,27.63],[1756941660000,27.62],[1756942080000,27.62],[1756942500000,27.62],[1756942920000,27.61],[1756943340000,27.61],[1756943760000,27.62],[1756944180000,27.61],[1756944600000,27.6],[1756945020000,27.6],[1756945440000,27.59],[1756945860000,27.59],[1756946280000,27.59],[1756946700000,27.58],[1756947120000,27.57],[1756947540000,27.58],[1756947960000,27.57],[1756948380000,27.55],[1756948800000,27.55],[1756949220000,27.56],[1756949640000,27.54],[1756950060000,27.54],[1756950480000,27.53],[1756950900000,27.53],[1756951320000,27.53],[1756951740000,27.52],[1756952160000,27.51],[1756952580000,27.51],[1756953000000,27.49],[1756953420000,27.49],[1756953840000,27.51],[1756954260000,27.48],[1756954680000,27.46],[1756955100000,27.46],[1756955520000,27.45],[1756955940000,27.45],[1756956360000,27.43],[1756956780000,27.43],[1756957200000,27.44],[1756957620000,27.42],[1756958040000,27.42],[1756958460000,27.43],[1756958880000,27.43],[1756959300000,27.41],[1756959720000,27.43],[1756960140000,27.42],[1756960560000,27.4],[1756960980000,27.4],[1756961400000,27.39],[1756961820000,27.39],[1756962240000,27.4],[1756962660000,27.39],[1756963080000,27.38],[1756963500000,27.37],[1756963920000,27.36],[1756964340000,27.35],[1756964760000,27.35],[1756965180000,27.34],[1756965600000,27.35],[1756966020000,27.33],[1756966440000,27.34],[1756966860000,27.33],[1756967280000,27.33],[1756967700000,27.32],[1756968120000,27.37],[1756968540000,27.34],[1756968960000,27.34],[1756969380000,27.34],[1756969800000,27.34],[1756970220000,27.34],[1756970640000,27.34],[1756971060000,27.35],[1756971480000,27.37],[1756971900000,27.37],[1756972320000,27.36],[1756972740000,27.36],[1756973160000,27.35],[1756973580000,27.35],[1756974000000,27.34],[1756974420000,27.34],[1756974840000,27.35],[1756975260000,27.35],[1756975680000,27.35],[1756976100000,27.37],[1756976520000,27.35],[1756976940000,27.34],[1756977360000,27.36],[1756977780000,27.37],[1756978200000,27.37],[1756978620000,27.35],[1756979040000,27.37],[1756979460000,27.35],[1756979880000,27.37],[1756980300000,27.39],[1756980720000,27.43],[1756981140000,27.43],[1756981560000,27.45],[1756981980000,27.41],[1756982400000,27.42],[1756982820000,27.43],[1756983240000,27.45],[1756983660000,27.47],[1756984080000,27.48],[1756984500000,27.54],[1756984920000,27.55],[1756985340000,27.56],[1756985760000,27.58],[1756986180000,27.6],[1756986600000,27.63],[1756987020000,27.65],[1756987440000,27.7],[1756987860000,27.73],[1756988280000,27.74],[1756988700000,27.76],[1756989120000,27.79],[1756989540000,27.83],[1756989960000,27.87],[1756990380000,27.84],[1756990800000,27.87],[1756991220000,27.91],[1756991640000,27.83],[1756992060000,27.77],[1756992480000,27.83],[1756992900000,27.94],[1756993320000,27.9],[1756993740000,27.92],[1756994160000,27.96],[1756994580000,27.96],[1756995000000,27.97],[1756995420000,27.98],[1756995840000,28.0],[1756996260000,28.01],[1756996680000,28.01],[1756997100000,27.99],[1756997520000,27.99],[1756997940000,27.99],[1756998360000,27.99],[1756998780000,28.0],[1756999200000,27.98],[1756999620000,27.99],[1757000040000,27.98],[1757000460000,27.98],[1757000880000,27.94],[1757001300000,27.94],[1757001720000,27.93],[1757002140000,27.95],[1757002560000,27.92],[1757002980000,27.92],[1757003400000,27.88],[1757003820000,27.86],[1757004240000,27.95],[1757004660000,27.89],[1757005080000,27.89],[1757005500000,27.86],[1757005920000,27.85],[1757006340000,27.76],[1757006760000,27.73],[1757007180000,27.77],[1757007600000,27.73],[1757008020000,27.73],[1757008440000,27.73],[1757008860000,27.72],[1757009280000,27.7],[1757009700000,27.73],[1757010120000,27.68],[1757010540000,27.66],[1757010960000,27.68],[1757011380000,27.63],[1757011800000,27.63],[1757012220000,27.65],[1757012640000,27.68],[1757013060000,27.65],[1757013480000,27.62],[1757013900000,27.61],[1757014320000,27.61],[1757014740000,27.6],[1757015160000,27.66],[1757015580000,27.61],[1757016000000,27.58],[1757016420000,27.64],[1757016840000,27.59],[1757017260000,27.57],[1757017680000,27.59],[1757018100000,27.57],[1757018520000,27.64],[1757018940000,27.6],[1757019360000,27.58],[1757019780000,27.55],[1757020200000,27.55],[1757020620000,27.59],[1757021040000,27.56],[1757021460000,27.54],[1757021880000,27.56],[1757022300000,27.55],[1757022720000,27.56],[1757023140000,27.56],[1757023560000,27.54],[1757023980000,27.56],[1757024400000,27.54],[1757024820000,27.55],[1757025240000,27.54],[1757025660000,27.54],[1757026080000,27.57],[1757026500000,27.54],[1757026920000,27.55],[1757027340000,27.56],[1757027760000,27.55],[1757028180000,27.54],[1757028600000,27.53],[1757029020000,27.53],[1757029440000,27.52],[1757029860000,27.52],[1757030280000,27.52],[1757030700000,27.54],[1757031120000,27.53],[1757031540000,27.52],[1757031960000,27.52],[1757032380000,27.53],[1757032800000,27.52],[1757033220000,27.52],[1757033640000,27.53],[1757034060000,27.52],[1757034480000,27.52],[1757034900000,27.51],[1757035320000,27.51],[1757035740000,27.51],[1757036160000,27.51],[1757036580000,27.51],[1757037000000,27.51],[1757037420000,27.51],[1757037840000,27.51],[1757038260000,27.51],[1757038680000,27.51],[1757039100000,27.51],[1757039520000,27.51],[1757039940000,27.52],[1757040360000,27.51],[1757040780000,27.51],[1757041200000,27.51],[1757041620000,27.5],[1757042040000,27.49],[1757042460000,27.49],[1757042880000,27.49],[1757043300000,27.5],[1757043720000,27.49],[1757044140000,27.48],[1757044560000,27.48],[1757044980000,27.47],[1757045400000,27.47],[1757045820000,27.47],[1757046240000,27.46],[1757046660000,27.44],[1757047080000,27.39],[1757047500000,27.33],[1757047920000,27.38],[1757048340000,27.38],[1757048760000,27.39],[1757049180000,27.34],[1757049600000,27.33],[1757050020000,27.36],[1757050440000,27.31],[1757050860000,27.34],[1757051280000,27.31],[1757051700000,27.32],[1757052120000,27.31],[1757052540000,27.31],[1757052960000,27.32],[1757053380000,27.31],[1757053800000,27.34],[1757054220000,27.36],[1757054640000,27.32],[1757055060000,27.31],[1757055480000,27.32],[1757055900000,27.34],[1757056320000,27.35],[1757056740000,27.31],[1757057160000,27.31],[1757057580000,27.31],[1757058000000,27.29],[1757058420000,27.34],[1757058840000,27.33],[1757059260000,27.39],[1757059680000,27.39],[1757060100000,27.39],[1757060520000,27.35],[1757060940000,27.31],[1757061360000,27.31],[1757061780000,27.31],[1757062200000,27.32],[1757062620000,27.34],[1757063040000,27.34],[1757063460000,27.33],[1757063880000,27.29],[1757064300000,27.16],[1757064720000,27.16],[1757065140000,27.17],[1757065560000,27.16],[1757065980000,27.23],[1757066400000,27.22],[1757066820000,27.23],[1757067240000,27.24],[1757067660000,27.25],[1757068080000,27.24],[1757068500000,27.32],[1757068920000,27.3],[1757069340000,27.3],[1757069760000,27.33],[1757070180000,27.35],[1757070600000,27.36],[1757071020000,27.36],[1757071440000,27.37],[1757071860000,27.38],[1757072280000,27.38],[1757072700000,27.39],[1757073120000,27.41],[1757073540000,27.42],[1757073960000,27.46],[1757074380000,27.5],[1757074800000,27.49],[1757075220000,27.5],[1757075640000,27.52],[1757076060000,27.53],[1757076480000,27.54],[1757076900000,27.57],[1757077320000,27.58],[1757077740000,27.61],[1757078160000,27.63],[1757078580000,27.62],[1757079000000,27.66],[1757079420000,27.67],[1757079840000,27.65],[1757080260000,27.64],[1757080680000,27.65],[1757081100000,27.65],[1757081520000,27.67],[1757081940000,27.65],[1757082360000,27.65],[1757082780000,27.65],[1757083200000,27.63],[1757083620000,27.62],[1757084040000,27.64],[1757084460000,27.61],[1757084880000,27.65],[1757085300000,27.65],[1757085720000,27.66],[1757086140000,27.65],[1757086560000,27.66],[1757086980000,27.66],[1757087400000,27.64],[1757087820000,27.62],[1757088240000,27.63],[1757088660000,27.62],[1757089080000,27.52],[1757089500000,27.54],[1757089920000,27.49],[1757090340000,27.44],[1757090760000,27.43],[1757091180000,27.53],[1757091600000,27.47],[1757092020000,27.47],[1757092440000,27.4],[1757092860000,27.45],[1757093280000,27.4],[1757093700000,27.39],[1757094120000,27.44],[1757094540000,27.46],[1757094960000,27.43],[1757095380000,27.43],[1757095800000,27.41],[1757096220000,27.41],[1757096640000,27.41],[1757097060000,27.39],[1757097480000,27.42],[1757097900000,27.38],[1757098320000,27.37],[1757098740000,27.36],[1757099160000,27.38],[1757099580000,27.34],[1757100000000,27.33],[1757100420000,27.34],[1757100840000,27.31],[1757101260000,27.28],[1757101680000,27.28],[1757102100000,27.26],[1757102520000,27.24],[1757102940000,27.23],[1757103360000,27.21],[1757103780000,27.19],[1757104200000,27.19],[1757104620000,27.17],[1757105040000,27.15],[1757105460000,27.12],[1757105880000,27.11],[1757106300000,27.08],[1757106720000,27.09],[1757107140000,27.09],[1757107560000,27.08],[1757107980000,27.08],[1757108400000,27.08],[1757108820000,27.08],[1757109240000,27.09],[1757109660000,27.08],[1757110080000,27.08],[1757110500000,27.12],[1757110920000,27.11],[1757111340000,27.11],[1757111760000,27.14],[1757112180000,27.11],[1757112600000,27.11],[1757113020000,27.12],[1757113440000,27.12],[1757113860000,27.11],[1757114280000,27.12],[1757114700000,27.13],[1757115120000,27.13],[1757115540000,27.11],[1757115960000,27.12],[1757116380000,27.12],[1757116800000,27.11],[1757117220000,27.1],[1757117640000,27.1],[1757118060000,27.12],[1757118480000,27.1],[1757118900000,27.09],[1757119320000,27.13],[1757119740000,27.1],[1757120160000,27.1],[1757120580000,27.11],[1757121000000,27.09],[1757121420000,27.09],[1757121840000,27.08],[1757122260000,27.07],[1757122680000,27.06],[1757123100000,27.08],[1757123520000,27.06],[1757123940000,27.07],[1757124360000,27.05],[1757124780000,27.04],[1757125200000,27.04],[1757125620000,27.04],[1757126040000,27.04],[1757126460000,27.03],[1757126880000,27.04],[1757127300000,27.01],[1757127720000,27.02],[1757128140000,27.03],[1757128560000,27.0],[1757128980000,26.99],[1757129400000,27.0],[1757129820000,26.95],[1757130240000,26.94],[1757130660000,26.96],[1757131080000,26.99],[1757131500000,26.94],[1757131920000,26.95],[1757132340000,26.94],[1757132760000,26.95],[1757133180000,26.94],[1757133600000,26.95],[1757134020000,26.94],[1757134440000,26.96],[1757134860000,26.96],[1757135280000,26.96],[1757135700000,26.96],[1757136120000,26.96],[1757136540000,26.97],[1757136960000,26.95],[1757137380000,26.94],[1757137800000,26.95],[1757138220000,26.96],[1757138640000,26.94],[1757139060000,26.93],[1757139480000,26.93],[1757139900000,26.92],[1757140320000,26.91],[1757140740000,26.91],[1757141160000,26.93],[1757141580000,26.93],[1757142000000,26.93],[1757142420000,26.91],[1757142840000,26.92],[1757143260000,26.92],[1757143680000,26.91],[1757144100000,26.91],[1757144520000,26.92],[1757144940000,26.92],[1757145360000,26.91],[1757145780000,26.93],[1757146200000,26.91],[1757146620000,26.89],[1757147040000,26.89],[1757147460000,26.89],[1757147880000,26.91],[1757148300000,26.91],[1757148720000,26.88],[1757149140000,26.92],[1757149560000,26.93],[1757149980000,26.92],[1757150400000,26.93],[1757150820000,26.93],[1757151240000,26.91],[1757151660000,26.93],[1757152080000,26.91],[1757152500000,26.92],[1757152920000,26.93],[1757153340000,26.93],[1757153760000,26.95],[1757154180000,26.96],[1757154600000,26.97],[1757155020000,26.98],[1757155440000,26.99],[1757155860000,27.01],[1757156280000,27.02],[1757156700000,27.03],[1757157120000,27.04],[1757157540000,27.05],[1757157960000,27.07],[1757158380000,27.09],[1757158800000,27.1],[1757159220000,27.11],[1757159640000,27.12],[1757160060000,27.13],[1757160480000,27.15],[1757160900000,27.19],[1757161320000,27.2],[1757161740000,27.22],[1757162160000,27.23],[1757162580000,27.26],[1757163000000,27.27],[1757163420000,27.26],[1757163840000,27.27],[1757164260000,27.28],[1757164680000,27.31],[1757165100000,27.3],[1757165520000,27.28],[1757165940000,27.25],[1757166360000,27.27],[1757166780000,27.23],[1757167200000,27.24],[1757167620000,27.26],[1757168040000,27.3],[1757168460000,27.23],[1757168880000,27.23],[1757169300000,27.24],[1757169720000,27.25],[1757170140000,27.27],[1757170560000,27.24],[1757170980000,27.31],[1757171400000,27.31],[1757171820000,27.3],[1757172240000,27.3],[1757172660000,27.25],[1757173080000,27.33],[1757173500000,27.34],[1757173920000,27.34],[1757174340000,27.32],[1757174760000,27.28],[1757175180000,27.33],[1757175600000,27.31],[1757176020000,27.36],[1757176440000,27.33],[1757176860000,27.29],[1757177280000,27.33],[1757177700000,27.27],[1757178120000,27.3],[1757178540000,27.29],[1757178960000,27.28],[1757179380000,27.25],[1757179800000,27.24],[1757180220000,27.23],[1757180640000,27.24],[1757181060000,27.24],[1757181480000,27.24],[1757181900000,27.24],[1757182320000,27.23],[1757182740000,27.25],[1757183160000,27.22],[1757183580000,27.22],[1757184000000,27.2],[1757184420000,27.2],[1757184840000,27.17],[1757185260000,27.18],[1757185680000,27.16],[1757186100000,27.16],[1757186520000,27.17],[1757186940000,27.14],[1757187360000,27.12],[1757187780000,27.11],[1757188200000,27.1],[1757188620000,27.11],[1757189040000,27.11],[1757189460000,27.11],[1757189880000,27.09],[1757190300000,27.09],[1757190720000,27.09],[1757191140000,27.08],[1757191560000,27.05],[1757191980000,27.06],[1757192400000,27.05],[1757192820000,27.05],[1757193240000,27.06],[1757193660000,27.06],[1757194080000,27.06],[1757194500000,27.07],[1757194920000,27.06],[1757195340000,27.05],[1757195760000,27.06],[1757196180000,27.06],[1757196600000,27.06],[1757197020000,27.05],[1757197440000,27.04],[1757197860000,27.04],[1757198280000,27.03],[1757198700000,27.04],[1757199120000,27.03],[1757199540000,27.02],[1757199960000,27.02],[1757200380000,27.03],[1757200800000,27.03],[1757201220000,27.03],[1757201640000,27.01],[1757202060000,27.02],[1757202480000,27.01],[1757202900000,27.0],[1757203320000,27.01],[1757203740000,26.99],[1757204160000,27.0],[1757204580000,26.99],[1757205000000,26.98],[1757205420000,26.98],[1757205840000,26.98],[1757206260000,26.98],[1757206680000,26.98],[1757207100000,26.99],[1757207520000,26.98],[1757207940000,26.95],[1757208360000,26.96],[1757208780000,26.97],[1757209200000,26.92],[1757209620000,26.96],[1757210040000,26.96],[1757210460000,26.95],[1757210880000,26.96],[1757211300000,26.95],[1757211720000,26.96],[1757212140000,26.96],[1757212560000,26.95],[1757212980000,26.95],[1757213400000,26.96],[1757213820000,26.95],[1757214240000,26.94],[1757214660000,26.94],[1757215080000,26.94],[1757215500000,26.96],[1757215920000,26.96],[1757216340000,26.95],[1757216760000,26.95],[1757217180000,26.95],[1757217600000,26.92],[1757218020000,26.91],[1757218440000,26.9],[1757218860000,26.93],[1757219280000,26.93],[1757219700000,26.94],[1757220120000,26.91],[1757220540000,26.93],[1757220960000,26.93],[1757221380000,26.93],[1757221800000,26.92],[1757222220000,26.9],[1757222640000,26.92],[1757223060000,26.9],[1757223480000,26.9],[1757223900000,26.9],[1757224320000,26.91],[1757224740000,26.91],[1757225160000,26.91],[1757225580000,26.9],[1757226000000,26.89],[1757226420000,26.89],[1757226840000,26.89],[1757227260000,26.89],[1757227680000,26.89],[1757228100000,null],[1757228520000,null],[1757228940000,null],[1757229360000,null],[1757229780000,null],[1757230200000,null],[1757230620000,null],[1757231040000,null],[1757231460000,null],[1757231880000,null],[1757232300000,null],[1757232720000,null],[1757233140000,null],[1757233560000,null],[1757233980000,null],[1757234400000,null],[1757234820000,null],[1757235240000,null],[1757235660000,null],[1757236080000,null],[1757236500000,null],[1757236920000,null],[1757237340000,null],[1757237760000,null],[1757238180000,null],[1757238600000,null],[1757239020000,null],[1757239440000,null],[1757239860000,null],[1757240280000,null],[1757240700000,null],[1757241120000,null],[1757241540000,null],[1757241960000,null],[1757242380000,null],[1757242800000,null],[1757243220000,null],[1757243640000,null],[1757244060000,null],[1757244480000,null],[1757244900000,null],[1757245320000,null],[1757245740000,null],[1757246160000,null],[1757246580000,null],[1757247000000,null],[1757247420000,null],[1757247840000,null],[1757248260000,null],[1757248680000,null],[1757249100000,null],[1757249520000,null],[1757249940000,null],[1757250360000,null],[1757250780000,null],[1757251200000,null],[1757251620000,null],[1757252040000,null],[1757252460000,null],[1757252880000,null],[1757253300000,null],[1757253720000,null],[1757254140000,null],[1757254560000,null],[1757254980000,null],[1757255400000,null],[1757255820000,null],[1757256240000,null],[1757256660000,null],[1757257080000,null],[1757257500000,null],[1757257920000,null],[1757258340000,null],[1757258760000,null],[1757259180000,null],[1757259600000,null],[1757260020000,null],[1757260440000,null],[1757260860000,null],[1757261280000,null],[1757261700000,null],[1757262120000,null],[1757262540000,null],[1757262960000,null],[1757263380000,null],[1757263800000,null],[1757264220000,null],[1757264640000,null],[1757265060000,null],[1757265480000,null],[1757265900000,null],[1757266320000,null],[1757266740000,null],[1757267160000,null],[1757267580000,null],[1757268000000,null],[1757268420000,null],[1757268840000,null],[1757269260000,null],[1757269680000,null],[1757270100000,null],[1757270520000,null],[1757270940000,null],[1757271360000,null],[1757271780000,null],[1757272200000,null],[1757272620000,null],[1757273040000,null],[1757273460000,null],[1757273880000,null],[1757274300000,null],[1757274720000,null],[1757275140000,null],[1757275560000,null],[1757275980000,null],[1757276400000,null],[1757276820000,null],[1757277240000,null],[1757277660000,null],[1757278080000,null],[1757278500000,null],[1757278920000,null],[1757279340000,null],[1757279760000,null],[1757280180000,null],[1757280600000,null],[1757281020000,null],[1757281440000,null],[1757281860000,null],[1757282280000,null],[1757282700000,null],[1757283120000,null],[1757283540000,null],[1757283960000,null],[1757284380000,null],[1757284800000,null],[1757285220000,null],[1757285640000,null],[1757286060000,null],[1757286480000,null],[1757286900000,null],[1757287320000,null],[1757287740000,null],[1757288160000,null],[1757288580000,null],[1757289000000,null],[1757289420000,null],[1757289840000,27.31],[1757290260000,27.31],[1757290680000,27.3],[1757291100000,27.3],[1757291520000,27.3],[1757291940000,27.3],[1757292360000,27.3],[1757292780000,27.3],[1757293200000,27.3],[1757293620000,27.3],[1757294040000,27.3],[1757294460000,27.3],[1757294880000,27.3],[1757295300000,27.3],[1757295720000,27.3],[1757296140000,27.29],[1757296560000,27.29],[1757296980000,27.3],[1757297400000,27.3],[1757297820000,27.3],[1757298240000,27.29],[1757298660000,27.29],[1757299080000,27.29],[1757299500000,27.29],[1757299920000,27.29],[1757300340000,27.29],[1757300760000,27.29],[1757301180000,27.29],[1757301600000,27.29],[1757302020000,27.29],[1757302440000,27.29],[1757302860000,27.29],[1757303280000,27.28],[1757303700000,27.27],[1757304120000,27.26],[1757304540000,27.26],[1757304960000,27.26],[1757305380000,27.26],[1757305800000,27.24],[1757306220000,27.24],[1757306640000,27.23],[1757307060000,27.22],[1757307480000,27.21],[1757307900000,27.21],[1757308320000,27.2],[1757308740000,27.21],[1757309160000,27.2],[1757309580000,27.19],[1757310000000,27.2],[1757310420000,27.19],[1757310840000,27.18],[1757311260000,27.18],[1757311680000,27.18],[1757312100000,27.18],[1757312520000,27.17],[1757312940000,27.17],[1757313360000,27.17],[1757313780000,27.16],[1757314200000,27.16],[1757314620000,27.17],[1757315040000,27.17],[1757315460000,27.17],[1757315880000,27.17],[1757316300000,27.17],[1757316720000,27.17],[1757317140000,27.17],[1757317560000,27.17],[1757317980000,27.18],[1757318400000,27.17],[1757318820000,27.18],[1757319240000,27.18],[1757319660000,27.18],[1757320080000,27.18],[1757320500000,27.19],[1757320920000,27.2],[1757321340000,27.19],[1757321760000,27.19],[1757322180000,27.19],[1757322600000,27.19],[1757323020000,27.21],[1757323440000,27.2],[1757323860000,27.21],[1757324280000,27.22],[1757324700000,27.21],[1757325120000,27.23],[1757325540000,27.24],[1757325960000,27.25],[1757326380000,27.27],[1757326800000,27.27],[1757327220000,27.29],[1757327640000,27.28],[1757328060000,27.29],[1757328480000,27.3],[1757328900000,27.3],[1757329320000,27.29],[1757329740000,27.3],[1757330160000,27.31],[1757330580000,27.32],[1757331000000,27.32],[1757331420000,27.34],[1757331840000,27.34],[1757332260000,27.37],[1757332680000,27.39],[1757333100000,27.4],[1757333520000,27.42],[1757333940000,27.44],[1757334360000,27.46],[1757334780000,27.46],[1757335200000,27.47],[1757335620000,27.47],[1757336040000,27.49],[1757336460000,27.5],[1757336880000,27.5],[1757337300000,27.5],[1757337720000,27.52],[1757338140000,27.56],[1757338560000,27.59],[1757338980000,27.6],[1757339400000,27.64],[1757339820000,27.67],[1757340240000,27.71],[1757340660000,27.73],[1757341080000,27.77],[1757341500000,27.77],[1757341920000,27.76],[1757342340000,27.77],[1757342760000,27.81],[1757343180000,27.81],[1757343600000,27.82],[1757344020000,27.87],[1757344440000,27.86],[1757344860000,27.9],[1757345280000,27.92],[1757345700000,27.89],[1757346120000,27.82],[1757346540000,27.81],[1757346960000,27.88],[1757347380000,27.87],[1757347800000,27.93],[1757348220000,27.87],[1757348640000,27.82],[1757349060000,27.92],[1757349480000,28.02],[1757349900000,27.99],[1757350320000,28.16],[1757350740000,28.13],[1757351160000,28.01],[1757351580000,27.99],[1757352000000,28.12],[1757352420000,27.94],[1757352840000,27.99],[1757353260000,27.97],[1757353680000,27.98],[1757354100000,27.98],[1757354520000,27.97],[1757354940000,27.96],[1757355360000,27.9],[1757355780000,27.94],[1757356200000,27.96],[1757356620000,27.98],[1757357040000,27.97],[1757357460000,27.9],[1757357880000,27.92],[1757358300000,27.93],[1757358720000,27.96],[1757359140000,27.91],[1757359560000,27.94],[1757359980000,27.85],[1757360400000,27.82],[1757360820000,27.79],[1757361240000,27.81],[1757361660000,27.81],[1757362080000,27.81],[1757362500000,27.86],[1757362920000,27.83],[1757363340000,27.75],[1757363760000,27.74],[1757364180000,27.71],[1757364600000,27.72],[1757365020000,27.71],[1757365440000,27.79],[1757365860000,27.78],[1757366280000,27.74],[1757366700000,27.69],[1757367120000,27.68],[1757367540000,27.72],[1757367960000,27.67],[1757368380000,27.72],[1757368800000,27.68],[1757369220000,27.64],[1757369640000,27.64],[1757370060000,27.65],[1757370480000,27.65],[1757370900000,27.65],[1757371320000,27.64],[1757371740000,27.63],[1757372160000,27.63],[1757372580000,27.62],[1757373000000,27.6],[1757373420000,27.62],[1757373840000,27.62],[1757374260000,27.6],[1757374680000,27.58],[1757375100000,27.58],[1757375520000,27.57],[1757375940000,27.59],[1757376360000,27.58],[1757376780000,27.57],[1757377200000,27.58],[1757377620000,27.62],[1757378040000,27.63],[1757378460000,27.59],[1757378880000,27.57],[1757379300000,27.57],[1757379720000,27.56],[1757380140000,27.57],[1757380560000,27.57],[1757380980000,27.56],[1757381400000,27.57],[1757381820000,27.57],[1757382240000,27.55],[1757382660000,27.55],[1757383080000,27.54],[1757383500000,27.52],[1757383920000,27.54],[1757384340000,27.53],[1757384760000,27.53],[1757385180000,27.54],[1757385600000,27.52],[1757386020000,27.51],[1757386440000,27.51],[1757386860000,27.52],[1757387280000,27.52],[1757387700000,27.52],[1757388120000,27.52],[1757388540000,27.51],[1757388960000,27.51],[1757389380000,27.51],[1757389800000,27.51],[1757390220000,27.51],[1757390640000,27.5],[1757391060000,27.48],[1757391480000,27.49],[1757391900000,27.49],[1757392320000,27.49],[1757392740000,27.48],[1757393160000,27.49],[1757393580000,27.48],[1757394000000,27.48],[1757394420000,27.48],[1757394840000,27.48],[1757395260000,27.47],[1757395680000,27.48],[1757396100000,27.47],[1757396520000,27.48],[1757396940000,27.47],[1757397360000,27.47],[1757397780000,27.46],[1757398200000,27.45],[1757398620000,27.46],[1757399040000,27.46],[1757399460000,27.47],[1757399880000,27.46],[1757400300000,27.47],[1757400720000,27.46],[1757401140000,27.46],[1757401560000,27.47],[1757401980000,27.45],[1757402400000,27.46],[1757402820000,27.46],[1757403240000,27.47],[1757403660000,27.47],[1757404080000,27.46],[1757404500000,27.46],[1757404920000,27.47],[1757405340000,27.47],[1757405760000,27.47],[1757406180000,27.46],[1757406600000,27.46],[1757407020000,27.46],[1757407440000,27.44],[1757407860000,27.44],[1757408280000,27.43],[1757408700000,27.42],[1757409120000,27.42],[1757409540000,27.42],[1757409960000,27.42],[1757410380000,27.4],[1757410800000,27.39],[1757411220000,27.39],[1757411640000,27.37],[1757412060000,27.37],[1757412480000,27.36],[1757412900000,27.35],[1757413320000,27.34],[1757413740000,27.34],[1757414160000,27.33],[1757414580000,27.32],[1757415000000,27.31],[1757415420000,27.31],[1757415840000,27.32],[1757416260000,27.3],[1757416680000,27.32],[1757417100000,27.3],[1757417520000,27.3],[1757417940000,27.29],[1757418360000,27.29],[1757418780000,27.25],[1757419200000,27.27],[1757419620000,27.31],[1757420040000,27.29],[1757420460000,27.28],[1757420880000,27.29],[1757421300000,27.26],[1757421720000,27.27],[1757422140000,27.27],[1757422560000,27.28],[1757422980000,27.27],[1757423400000,27.23],[1757423820000,27.25],[1757424240000,27.19],[1757424660000,27.16],[1757425080000,27.16],[1757425500000,27.18],[1757425920000,27.22],[1757426340000,27.2],[1757426760000,27.21],[1757427180000,27.21],[1757427600000,27.17],[1757428020000,27.2],[1757428440000,27.22],[1757428860000,27.19],[1757429280000,27.2],[1757429700000,27.17],[1757430120000,27.17],[1757430540000,27.18],[1757430960000,27.16],[1757431380000,27.19],[1757431800000,27.21],[1757432220000,27.2],[1757432640000,27.2],[1757433060000,27.17],[1757433480000,27.18],[1757433900000,27.19],[1757434320000,27.2],[1757434740000,27.22],[1757435160000,27.2],[1757435580000,27.23],[1757436000000,27.22],[1757436420000,27.25],[1757436840000,27.26],[1757437260000,27.25],[1757437680000,27.26],[1757438100000,27.26],[1757438520000,27.25],[1757438940000,27.22],[1757439360000,27.22],[1757439780000,27.23],[1757440200000,27.22],[1757440620000,27.22],[1757441040000,27.21],[1757441460000,27.2],[1757441880000,27.2],[1757442300000,27.2],[1757442720000,27.2],[1757443140000,27.19],[1757443560000,27.19],[1757443980000,27.19],[1757444400000,27.19],[1757444820000,27.18],[1757445240000,27.18],[1757445660000,27.18],[1757446080000,27.17],[1757446500000,27.16],[1757446920000,27.15],[1757447340000,27.13],[1757447760000,27.15],[1757448180000,27.13],[1757448600000,27.1],[1757449020000,27.09],[1757449440000,27.06],[1757449860000,27.06],[1757450280000,27.09],[1757450700000,27.12],[1757451120000,27.09],[1757451540000,27.12],[1757451960000,27.12],[1757452380000,27.09],[1757452800000,27.09],[1757453220000,27.12],[1757453640000,27.12],[1757454060000,27.13],[1757454480000,27.15],[1757454900000,27.14],[1757455320000,27.1],[1757455740000,27.12],[1757456160000,27.12],[1757456580000,27.1],[1757457000000,27.1],[1757457420000,27.08],[1757457840000,27.08],[1757458260000,27.06],[1757458680000,26.99],[1757459100000,27.04],[1757459520000,27.0],[1757459940000,26.98],[1757460360000,27.01],[1757460780000,27.03],[1757461200000,27.02],[1757461620000,26.99],[1757462040000,26.98],[1757462460000,26.93],[1757462880000,26.96],[1757463300000,26.95],[1757463720000,26.99],[1757464140000,26.92],[1757464560000,26.94],[1757464980000,26.94],[1757465400000,26.91],[1757465820000,26.96],[1757466240000,26.96],[1757466660000,26.98],[1757467080000,26.97],[1757467500000,26.97],[1757467920000,26.89],[1757468340000,26.93],[1757468760000,26.95],[1757469180000,26.96],[1757469600000,26.95],[1757470020000,26.94],[1757470440000,26.91],[1757470860000,26.82],[1757471280000,26.87],[1757471700000,26.86],[1757472120000,26.83],[1757472540000,26.84],[1757472960000,26.84],[1757473380000,26.81],[1757473800000,26.74],[1757474220000,26.75],[1757474640000,26.79],[1757475060000,26.74],[1757475480000,26.69],[1757475900000,26.69],[1757476320000,26.65],[1757476740000,26.63],[1757477160000,26.61],[1757477580000,26.58],[1757478000000,26.6],[1757478420000,26.51],[1757478840000,26.52],[1757479260000,26.54],[1757479680000,26.52],[1757480100000,26.53],[1757480520000,26.49],[1757480940000,26.54],[1757481360000,26.57],[1757481780000,26.53],[1757482200000,26.56],[1757482620000,26.54],[1757483040000,26.52],[1757483460000,26.52],[1757483880000,26.53],[1757484300000,26.52],[1757484720000,26.48],[1757485140000,26.48],[1757485560000,26.49],[1757485980000,26.49],[1757486400000,26.48],[1757486820000,26.48],[1757487240000,26.48],[1757487660000,26.44],[1757488080000,26.47],[1757488500000,26.48],[1757488920000,26.46],[1757489340000,26.47],[1757489760000,26.44],[1757490180000,26.44],[1757490600000,26.45],[1757491020000,26.44],[1757491440000,26.45],[1757491860000,26.47],[1757492280000,26.45],[1757492700000,26.48],[1757493120000,26.48],[1757493540000,26.48],[1757493960000,26.49],[1757494380000,26.49],[1757494800000,26.5],[1757495220000,26.5],[1757495640000,26.49],[1757496060000,26.5],[1757496480000,26.51],[1757496900000,26.51],[1757497320000,26.51],[1757497740000,26.52],[1757498160000,26.53],[1757498580000,26.54],[1757499000000,26.56],[1757499420000,26.57],[1757499840000,26.57],[1757500260000,26.57],[1757500680000,26.59],[1757501100000,26.61],[1757501520000,26.6],[1757501940000,26.62],[1757502360000,26.64],[1757502780000,26.64],[1757503200000,26.65],[1757503620000,26.66],[1757504040000,26.66],[1757504460000,26.69],[1757504880000,26.72],[1757505300000,26.74],[1757505720000,26.72],[1757506140000,26.77],[1757506560000,26.75],[1757506980000,26.79],[1757507400000,26.8],[1757507820000,26.84],[1757508240000,26.8],[1757508660000,26.81],[1757509080000,26.84],[1757509500000,26.85],[1757509920000,26.85],[1757510340000,26.96],[1757510760000,26.87],[1757511180000,26.84],[1757511600000,26.87],[1757512020000,26.87],[1757512440000,26.87],[1757512860000,26.89],[1757513280000,26.89],[1757513700000,26.87],[1757514120000,26.9],[1757514540000,26.93],[1757514960000,26.93],[1757515380000,26.92],[1757515800000,26.93],[1757516220000,26.94],[1757516640000,26.9],[1757517060000,26.93],[1757517480000,26.91],[1757517900000,26.93],[1757518320000,26.95],[1757518740000,26.93],[1757519160000,26.92],[1757519580000,26.94],[1757520000000,26.96],[1757520420000,26.93],[1757520840000,26.95],[1757521260000,26.95],[1757521680000,26.97],[1757522100000,26.97],[1757522520000,26.96],[1757522940000,26.95],[1757523360000,26.95],[1757523780000,26.98],[1757524200000,26.97],[1757524620000,26.96],[1757525040000,27.01],[1757525460000,27.0],[1757525880000,26.97],[1757526300000,27.01],[1757526720000,26.99],[1757527140000,26.99],[1757527560000,27.01],[1757527980000,27.03],[1757528400000,27.02],[1757528820000,27.01],[1757529240000,27.02],[1757529660000,27.05],[1757530080000,27.06],[1757530500000,27.04],[1757530920000,27.03],[1757531340000,27.03],[1757531760000,27.03],[1757532180000,27.04],[1757532600000,27.02],[1757533020000,27.02],[1757533440000,27.01],[1757533860000,27.0],[1757534280000,27.01],[1757534700000,26.99],[1757535120000,26.99],[1757535540000,27.0],[1757535960000,27.0],[1757536380000,26.99],[1757536800000,27.0],[1757537220000,26.99],[1757537640000,26.98],[1757538060000,26.97],[1757538480000,26.99],[1757538900000,26.98],[1757539320000,26.92],[1757539740000,26.95],[1757540160000,26.96],[1757540580000,26.94],[1757541000000,26.94],[1757541420000,26.95],[1757541840000,26.95],[1757542260000,26.93],[1757542680000,26.95],[1757543100000,26.95],[1757543520000,26.95],[1757543940000,26.93],[1757544360000,26.94],[1757544780000,26.95],[1757545200000,26.96],[1757545620000,26.93],[1757546040000,26.94],[1757546460000,26.95],[1757546880000,26.92],[1757547300000,26.92],[1757547720000,26.93],[1757548140000,26.91],[1757548560000,26.88],[1757548980000,26.91],[1757549400000,26.9],[1757549820000,26.9],[1757550240000,26.91],[1757550660000,26.89],[1757551080000,26.88],[1757551500000,26.87],[1757551920000,26.89],[1757552340000,26.89],[1757552760000,26.9],[1757553180000,26.88],[1757553600000,26.86],[1757554020000,26.86],[1757554440000,26.87],[1757554860000,26.87],[1757555280000,26.86],[1757555700000,26.86],[1757556120000,26.86],[1757556540000,26.86],[1757556960000,26.8],[1757557380000,26.84],[1757557800000,26.85],[1757558220000,26.84],[1757558640000,26.83],[1757559060000,26.83],[1757559480000,26.83],[1757559900000,26.83],[1757560320000,26.83],[1757560740000,26.81],[1757561160000,26.82],[1757561580000,26.82],[1757562000000,26.83],[1757562420000,26.82],[1757562840000,26.82],[1757563260000,26.81],[1757563680000,26.81],[1757564100000,26.81],[1757564520000,26.8],[1757564940000,26.8],[1757565360000,26.81],[1757565780000,26.79],[1757566200000,26.79],[1757566620000,26.79],[1757567040000,26.78],[1757567460000,26.79],[1757567880000,26.78],[1757568300000,26.78],[1757568720000,26.77],[1757569140000,26.77],[1757569560000,26.77],[1757569980000,26.78],[1757570400000,26.77],[1757570820000,26.77],[1757571240000,26.76],[1757571660000,26.76],[1757572080000,26.75],[1757572500000,26.75],[1757572920000,26.72],[1757573340000,26.73],[1757573760000,26.74],[1757574180000,26.74],[1757574600000,26.71],[1757575020000,26.71],[1757575440000,26.73],[1757575860000,26.73],[1757576280000,26.74],[1757576700000,26.75],[1757577120000,26.75],[1757577540000,26.75],[1757577960000,26.75],[1757578380000,26.75],[1757578800000,26.75],[1757579220000,26.77],[1757579640000,26.78],[1757580060000,26.78],[1757580480000,26.79],[1757580900000,26.8],[1757581320000,26.79],[1757581740000,26.79],[1757582160000,26.79],[1757582580000,26.79],[1757583000000,26.8],[1757583420000,26.82],[1757583840000,26.82],[1757584260000,26.82],[1757584680000,26.84],[1757585100000,26.84],[1757585520000,26.84],[1757585940000,26.85],[1757586360000,26.85],[1757586780000,26.87],[1757587200000,26.89],[1757587620000,26.9],[1757588040000,26.89],[1757588460000,26.91],[1757588880000,26.95],[1757589300000,26.95],[1757589720000,26.97],[1757590140000,27.02],[1757590560000,27.03],[1757590980000,27.02],[1757591400000,27.03],[1757591820000,27.04],[1757592240000,27.09],[1757592660000,27.1],[1757593080000,27.08],[1757593500000,27.09],[1757593920000,27.1],[1757594340000,27.12],[1757594760000,27.15],[1757595180000,27.1],[1757595600000,27.11],[1757596020000,27.13],[1757596440000,27.16],[1757596860000,27.16],[1757597280000,27.17],[1757597700000,27.21],[1757598120000,27.24],[1757598540000,27.24],[1757598960000,27.22],[1757599380000,27.22],[1757599800000,27.23],[1757600220000,27.21],[1757600640000,27.24],[1757601060000,27.26],[1757601480000,27.28],[1757601900000,27.24],[1757602320000,27.29],[1757602740000,27.27],[1757603160000,27.27],[1757603580000,27.29],[1757604000000,27.29],[1757604420000,27.31],[1757604840000,27.28],[1757605260000,27.3],[1757605680000,27.3],[1757606100000,27.31],[1757606520000,27.28],[1757606940000,27.28],[1757607360000,27.28],[1757607780000,27.28],[1757608200000,27.28],[1757608620000,27.27],[1757609040000,27.27],[1757609460000,27.26],[1757609880000,27.26],[1757610300000,27.26],[1757610720000,27.27],[1757611140000,27.26],[1757611560000,27.26],[1757611980000,27.26],[1757612400000,27.26],[1757612820000,27.25],[1757613240000,27.25],[1757613660000,27.25],[1757614080000,27.25],[1757614500000,27.25],[1757614920000,27.25],[1757615340000,27.25],[1757615760000,27.25],[1757616180000,27.25],[1757616600000,27.26],[1757617020000,27.26],[1757617440000,27.27],[1757617860000,27.27],[1757618280000,27.26],[1757618700000,27.28],[1757619120000,27.28],[1757619540000,27.27],[1757619960000,27.26],[1757620380000,27.27],[1757620800000,27.25],[1757621220000,27.25],[1757621640000,27.25],[1757622060000,27.25],[1757622480000,27.25],[1757622900000,27.25],[1757623320000,27.25],[1757623740000,27.24],[1757624160000,27.25],[1757624580000,27.25],[1757625000000,27.24],[1757625420000,27.24],[1757625840000,27.23],[1757626260000,27.23],[1757626680000,27.23],[1757627100000,27.23],[1757627520000,27.22],[1757627940000,27.22],[1757628360000,27.21],[1757628780000,27.22],[1757629200000,27.21],[1757629620000,27.21],[1757630040000,27.21],[1757630460000,27.21],[1757630880000,27.21],[1757631300000,27.21],[1757631720000,27.21],[1757632140000,27.21],[1757632560000,27.21],[1757632980000,27.21],[1757633400000,27.2],[1757633820000,27.2],[1757634240000,27.2],[1757634660000,27.2],[1757635080000,27.2],[1757635500000,27.21],[1757635920000,27.2],[1757636340000,27.19],[1757636760000,27.2],[1757637180000,27.19],[1757637600000,27.21],[1757638020000,27.2],[1757638440000,27.21],[1757638860000,27.2],[1757639280000,27.2],[1757639700000,27.19],[1757640120000,27.19],[1757640540000,27.19],[1757640960000,27.19],[1757641380000,27.19],[1757641800000,27.19],[1757642220000,27.19],[1757642640000,27.18],[1757643060000,27.19],[1757643480000,27.18],[1757643900000,27.18],[1757644320000,27.18],[1757644740000,27.17],[1757645160000,27.16],[1757645580000,27.15],[1757646000000,27.14],[1757646420000,27.13],[1757646840000,27.12],[1757647260000,27.12],[1757647680000,27.11],[1757648100000,27.1],[1757648520000,27.1],[1757648940000,27.09],[1757649360000,27.09],[1757649780000,27.09],[1757650200000,27.08],[1757650620000,27.08],[1757651040000,27.07],[1757651460000,27.06],[1757651880000,27.06],[1757652300000,27.06],[1757652720000,27.06],[1757653140000,27.05],[1757653560000,27.05],[1757653980000,27.04],[1757654400000,27.04],[1757654820000,27.04],[1757655240000,27.04],[1757655660000,27.04],[1757656080000,27.04],[1757656500000,27.04],[1757656920000,27.03],[1757657340000,27.03],[1757657760000,27.03],[1757658180000,27.03],[1757658600000,27.03],[1757659020000,27.03],[1757659440000,27.02],[1757659860000,27.02],[1757660280000,27.03],[1757660700000,27.03],[1757661120000,27.03],[1757661540000,27.03],[1757661960000,27.03],[1757662380000,27.03],[1757662800000,27.04],[1757663220000,27.04],[1757663640000,27.03],[1757664060000,27.03],[1757664480000,27.03],[1757664900000,27.03],[1757665320000,27.04],[1757665740000,27.04],[1757666160000,27.05],[1757666580000,27.05],[1757667000000,27.04],[1757667420000,27.02],[1757667840000,27.03],[1757668260000,27.03],[1757668680000,27.02],[1757669100000,27.02],[1757669520000,27.02],[1757669940000,27.01],[1757670360000,27.02],[1757670780000,27.02],[1757671200000,27.03],[1757671620000,27.04],[1757672040000,27.06],[1757672460000,27.07],[1757672880000,27.07],[1757673300000,27.08],[1757673720000,27.06],[1757674140000,27.06],[1757674560000,27.06],[1757674980000,27.06],[1757675400000,27.07],[1757675820000,27.08],[1757676240000,27.08],[1757676660000,27.08],[1757677080000,27.1],[1757677500000,27.1],[1757677920000,27.09],[1757678340000,27.09],[1757678760000,27.12],[1757679180000,27.12],[1757679600000,27.12],[1757680020000,27.14],[1757680440000,27.14],[1757680860000,27.13],[1757681280000,27.15],[1757681700000,27.14],[1757682120000,27.14],[1757682540000,27.18],[1757682960000,27.21],[1757683380000,27.21],[1757683800000,27.2],[1757684220000,27.2],[1757684640000,27.22],[1757685060000,27.2],[1757685480000,27.19],[1757685900000,27.23],[1757686320000,27.28],[1757686740000,27.28],[1757687160000,27.29],[1757687580000,27.33],[1757688000000,27.36],[1757688420000,27.36],[1757688840000,27.34],[1757689260000,27.41],[1757689680000,27.42],[1757690100000,27.48],[1757690520000,27.43],[1757690940000,27.48],[1757691360000,27.44],[1757691780000,27.44],[1757692200000,27.46],[1757692620000,27.45],[1757693040000,27.46],[1757693460000,27.44],[1757693880000,27.39],[1757694300000,27.42],[1757694720000,27.42],[1757695140000,27.35],[1757695560000,27.41],[1757695980000,27.41],[1757696400000,27.35],[1757696820000,27.42],[1757697240000,27.4],[1757697660000,27.39],[1757698080000,27.43],[1757698500000,27.41],[1757698920000,27.49],[1757699340000,27.47],[1757699760000,27.51],[1757700180000,27.63],[1757700600000,27.61],[1757701020000,27.57],[1757701440000,27.67],[1757701860000,27.59],[1757702280000,27.56],[1757702700000,27.52],[1757703120000,27.6],[1757703540000,27.52],[1757703960000,27.49],[1757704380000,27.48],[1757704800000,27.45],[1757705220000,27.4],[1757705640000,27.43],[1757706060000,27.4],[1757706480000,27.37],[1757706900000,27.43],[1757707320000,27.38],[1757707740000,27.4],[1757708160000,27.34],[1757708580000,27.34],[1757709000000,27.33],[1757709420000,27.31],[1757709840000,27.33],[1757710260000,27.31],[1757710680000,27.24],[1757711100000,27.27],[1757711520000,27.27],[1757711940000,27.25],[1757712360000,27.27],[1757712780000,27.25],[1757713200000,27.25],[1757713620000,27.28],[1757714040000,27.27],[1757714460000,27.26],[1757714880000,27.23],[1757715300000,27.25],[1757715720000,27.24],[1757716140000,27.24],[1757716560000,27.29],[1757716980000,27.29],[1757717400000,27.25],[1757717820000,27.21],[1757718240000,27.21],[1757718660000,27.22],[1757719080000,27.23],[1757719500000,27.22],[1757719920000,27.25],[1757720340000,27.25],[1757720760000,27.21],[1757721180000,27.22],[1757721600000,27.2],[1757722020000,27.21],[1757722440000,27.2],[1757722860000,27.19],[1757723280000,27.21],[1757723700000,27.21],[1757724120000,27.2],[1757724540000,27.19],[1757724960000,27.19],[1757725380000,27.2],[1757725800000,27.22],[1757726220000,27.2],[1757726640000,27.2],[1757727060000,27.18],[1757727480000,27.18],[1757727900000,27.18],[1757728320000,27.18],[1757728740000,27.18],[1757729160000,27.18],[1757729580000,27.23],[1757730000000,27.2],[1757730420000,27.18],[1757730840000,27.18],[1757731260000,27.18],[1757731680000,27.18],[1757732100000,27.2],[1757732520000,27.2],[1757732940000,27.19],[1757733360000,27.18],[1757733780000,27.18],[1757734200000,27.18],[1757734620000,27.18],[1757735040000,27.18],[1757735460000,27.19],[1757735880000,27.19],[1757736300000,27.17],[1757736720000,27.16],[1757737140000,27.16],[1757737560000,27.16],[1757737980000,27.16],[1757738400000,27.15],[1757738820000,27.15],[1757739240000,27.14],[1757739660000,27.14],[1757740080000,27.14],[1757740500000,27.14],[1757740920000,27.13],[1757741340000,27.14],[1757741760000,27.13],[1757742180000,27.13],[1757742600000,27.12],[1757743020000,27.12],[1757743440000,27.12],[1757743860000,27.12],[1757744280000,27.12],[1757744700000,27.12],[1757745120000,27.12],[1757745540000,27.12],[1757745960000,27.12],[1757746380000,27.13],[1757746800000,27.13],[1757747220000,27.12],[1757747640000,27.12],[1757748060000,27.12],[1757748480000,27.12],[1757748900000,27.12],[1757749320000,27.12],[1757749740000,27.12],[1757750160000,27.12],[1757750580000,27.12],[1757751000000,27.13],[1757751420000,27.13],[1757751840000,27.12],[1757752260000,27.12],[1757752680000,27.12],[1757753100000,27.13],[1757753520000,27.14],[1757753940000,27.14],[1757754360000,27.15],[1757754780000,27.16],[1757755200000,27.17],[1757755620000,27.19],[1757756040000,27.17],[1757756460000,27.19],[1757756880000,27.16],[1757757300000,27.15],[1757757720000,27.16],[1757758140000,27.16],[1757758560000,27.19],[1757758980000,27.18],[1757759400000,27.17],[1757759820000,27.18],[1757760240000,27.17],[1757760660000,27.16],[1757761080000,27.19],[1757761500000,27.22],[1757761920000,27.22],[1757762340000,27.2],[1757762760000,27.24],[1757763180000,27.21],[1757763600000,27.2],[1757764020000,27.24],[1757764440000,27.26],[1757764860000,27.31],[1757765280000,27.29],[1757765700000,27.28],[1757766120000,27.33],[1757766540000,27.36],[1757766960000,27.31],[1757767380000,27.33],[1757767800000,27.38],[1757768220000,27.3],[1757768640000,27.39],[1757769060000,27.35],[1757769480000,27.35],[1757769900000,27.39],[1757770320000,27.42],[1757770740000,27.33],[1757771160000,27.34],[1757771580000,27.37],[1757772000000,27.41],[1757772420000,27.47],[1757772840000,27.43],[1757773260000,27.52],[1757773680000,27.47],[1757774100000,27.47],[1757774520000,27.55],[1757774940000,27.55],[1757775360000,27.53],[1757775780000,27.6],[1757776200000,27.64],[1757776620000,27.56],[1757777040000,27.71],[1757777460000,27.72],[1757777880000,27.58],[1757778300000,27.64],[1757778720000,27.52],[1757779140000,27.59],[1757779560000,27.61],[1757779980000,27.6],[1757780400000,27.52],[1757780820000,27.5],[1757781240000,27.49],[1757781660000,27.44],[1757782080000,27.46],[1757782500000,27.47],[1757782920000,27.54],[1757783340000,27.5],[1757783760000,27.51],[1757784180000,27.49],[1757784600000,27.48],[1757785020000,27.46],[1757785440000,27.45],[1757785860000,27.47],[1757786280000,27.47],[1757786700000,27.5],[1757787120000,27.5],[1757787540000,27.52],[1757787960000,27.48],[1757788380000,27.49],[1757788800000,27.47],[1757789220000,27.51],[1757789640000,27.56],[1757790060000,27.59],[1757790480000,27.53],[1757790900000,27.53],[1757791320000,27.52],[1757791740000,27.51],[1757792160000,27.51],[1757792580000,27.5],[1757793000000,27.49],[1757793420000,27.49],[1757793840000,27.5],[1757794260000,27.46],[1757794680000,27.45],[1757795100000,27.44],[1757795520000,27.42],[1757795940000,27.41],[1757796360000,27.41],[1757796780000,27.4],[1757797200000,27.39],[1757797620000,27.38],[1757798040000,27.37],[1757798460000,27.37],[1757798880000,27.37],[1757799300000,27.36],[1757799720000,27.35],[1757800140000,27.35],[1757800560000,27.34],[1757800980000,27.34],[1757801400000,27.33],[1757801820000,27.33],[1757802240000,27.33],[1757802660000,27.33],[1757803080000,27.34],[1757803500000,27.33],[1757803920000,27.33],[1757804340000,27.32],[1757804760000,27.31],[1757805180000,27.31],[1757805600000,27.29],[1757806020000,27.32],[1757806440000,27.29],[1757806860000,27.3],[1757807280000,27.28],[1757807700000,27.28],[1757808120000,27.27],[1757808540000,27.27],[1757808960000,27.27],[1757809380000,27.27],[1757809800000,27.26],[1757810220000,27.26],[1757810640000,27.26],[1757811060000,27.26],[1757811480000,27.26],[1757811900000,27.25],[1757812320000,27.26],[1757812740000,27.26],[1757813160000,27.25],[1757813580000,27.25],[1757814000000,27.24],[1757814420000,27.24],[1757814840000,27.24],[1757815260000,27.24],[1757815680000,27.24],[1757816100000,27.24],[1757816520000,27.24],[1757816940000,27.24],[1757817360000,27.24],[1757817780000,27.23],[1757818200000,27.23],[1757818620000,27.23],[1757819040000,27.24],[1757819460000,27.22],[1757819880000,27.2],[1757820300000,27.22],[1757820720000,27.21],[1757821140000,27.2],[1757821560000,27.19],[1757821980000,27.19],[1757822400000,27.19],[1757822820000,27.18],[1757823240000,27.18],[1757823660000,27.17],[1757824080000,27.19],[1757824500000,27.18],[1757824920000,27.17],[1757825340000,27.17],[1757825760000,27.19],[1757826180000,27.18],[1757826600000,27.17],[1757827020000,27.16],[1757827440000,27.17],[1757827860000,27.17],[1757828280000,27.17],[1757828700000,27.16],[1757829120000,27.16],[1757829540000,27.16],[1757829960000,27.16],[1757830380000,27.15],[1757830800000,27.16],[1757831220000,27.16],[1757831640000,27.17],[1757832060000,27.15],[1757832480000,27.16],[1757832900000,27.16],[1757833320000,27.15],[1757833740000,27.14],[1757834160000,27.14],[1757834580000,27.14],[1757835000000,27.13],[1757835420000,27.14],[1757835840000,27.13],[1757836260000,27.13],[1757836680000,27.13],[1757837100000,27.15],[1757837520000,27.16],[1757837940000,27.16],[1757838360000,27.18],[1757838780000,27.19],[1757839200000,27.18],[1757839620000,27.19],[1757840040000,27.2],[1757840460000,27.2],[1757840880000,27.2],[1757841300000,27.19],[1757841720000,27.17],[1757842140000,27.17],[1757842560000,27.16],[1757842980000,27.17],[1757843400000,27.18],[1757843820000,27.16],[1757844240000,27.17],[1757844660000,27.19],[1757845080000,27.19],[1757845500000,27.19],[1757845920000,27.21],[1757846340000,27.23],[1757846760000,27.24],[1757847180000,27.23],[1757847600000,27.21],[1757848020000,27.21],[1757848440000,27.21],[1757848860000,27.2],[1757849280000,27.23],[1757849700000,27.24],[1757850120000,27.21],[1757850540000,27.22],[1757850960000,27.25],[1757851380000,27.27],[1757851800000,27.27],[1757852220000,27.29],[1757852640000,27.29],[1757853060000,27.3],[1757853480000,27.32],[1757853900000,27.33],[1757854320000,27.36],[1757854740000,27.36],[1757855160000,27.39],[1757855580000,27.45],[1757856000000,27.57],[1757856420000,27.55],[1757856840000,27.56],[1757857260000,27.6],[1757857680000,27.53],[1757858100000,27.57],[1757858520000,27.57],[1757858940000,27.59],[1757859360000,27.68],[1757859780000,27.64],[1757860200000,27.72],[1757860620000,27.73],[1757861040000,27.68],[1757861460000,27.81],[1757861880000,27.74],[1757862300000,27.72],[1757862720000,27.78],[1757863140000,27.81],[1757863560000,27.82],[1757863980000,27.92],[1757864400000,28.02],[1757864820000,28.03],[1757865240000,28.02],[1757865660000,28.03],[1757866080000,28.05],[1757866500000,28.06],[1757866920000,28.05],[1757867340000,28.04],[1757867760000,28.04],[1757868180000,28.04],[1757868600000,28.06],[1757869020000,28.04],[1757869440000,28.04],[1757869860000,28.03],[1757870280000,28.01],[1757870700000,28.01],[1757871120000,28.0],[1757871540000,27.97],[1757871960000,27.95],[1757872380000,27.92],[1757872800000,27.91],[1757873220000,27.92],[1757873640000,27.89],[1757874060000,27.83],[1757874480000,27.82],[1757874900000,27.79],[1757875320000,27.74],[1757875740000,27.72],[1757876160000,27.7],[1757876580000,27.69],[1757877000000,27.69],[1757877420000,27.67],[1757877840000,27.64],[1757878260000,27.63],[1757878680000,27.6],[1757879100000,27.62],[1757879520000,27.6],[1757879940000,27.57],[1757880360000,27.56],[1757880780000,27.55],[1757881200000,27.56],[1757881620000,27.56],[1757882040000,27.57],[1757882460000,27.55],[1757882880000,27.53],[1757883300000,27.53],[1757883720000,27.52],[1757884140000,27.52],[1757884560000,27.52],[1757884980000,27.51],[1757885400000,27.48],[1757885820000,27.5],[1757886240000,27.46],[1757886660000,27.46],[1757887080000,27.48],[1757887500000,27.46],[1757887920000,27.45],[1757888340000,27.43],[1757888760000,27.41],[1757889180000,27.42],[1757889600000,27.43],[1757890020000,27.41],[1757890440000,27.4],[1757890860000,27.37],[1757891280000,27.39],[1757891700000,27.37],[1757892120000,27.36],[1757892540000,27.36],[1757892960000,27.37],[1757893380000,27.36],[1757893800000,27.35],[1757894220000,27.36],[1757894640000,27.35],[1757895060000,27.33],[1757895480000,27.35],[1757895900000,27.34],[1757896320000,27.32],[1757896740000,27.34],[1757897160000,27.33],[1757897580000,27.33],[1757898000000,27.33],[1757898420000,27.32],[1757898840000,27.33],[1757899260000,27.32],[1757899680000,27.31],[1757900100000,27.3],[1757900520000,27.3],[1757900940000,27.31],[1757901360000,27.32],[1757901780000,27.31],[1757902200000,27.3],[1757902620000,27.3],[1757903040000,27.31],[1757903460000,27.31],[1757903880000,27.3],[1757904300000,27.3],[1757904720000,27.3],[1757905140000,27.3],[1757905560000,27.3],[1757905980000,27.29],[1757906400000,27.31],[1757906820000,27.3],[1757907240000,27.29],[1757907660000,27.29],[1757908080000,27.29],[1757908500000,27.28],[1757908920000,27.28],[1757909340000,27.28],[1757909760000,27.28],[1757910180000,27.28],[1757910600000,27.28],[1757911020000,27.27],[1757911440000,27.27],[1757911860000,27.27],[1757912280000,27.26],[1757912700000,27.26],[1757913120000,27.27],[1757913540000,27.26],[1757913960000,27.25],[1757914380000,27.26],[1757914800000,27.25],[1757915220000,27.25],[1757915640000,27.25],[1757916060000,27.25],[1757916480000,27.25],[1757916900000,27.25],[1757917320000,27.25],[1757917740000,27.25],[1757918160000,27.25],[1757918580000,27.24],[1757919000000,27.26],[1757919420000,27.24],[1757919840000,27.24],[1757920260000,27.23],[1757920680000,27.23],[1757921100000,27.23],[1757921520000,27.23],[1757921940000,27.23],[1757922360000,27.23],[1757922780000,27.23],[1757923200000,27.23],[1757923620000,27.23],[1757924040000,27.24],[1757924460000,27.23],[1757924880000,27.24],[1757925300000,27.24],[1757925720000,27.23],[1757926140000,27.24],[1757926560000,27.28],[1757926980000,27.28],[1757927400000,27.28],[1757927820000,27.29],[1757928240000,27.31],[1757928660000,27.31],[1757929080000,27.32],[1757929500000,27.33],[1757929920000,27.31],[1757930340000,27.29],[1757930760000,27.28],[1757931180000,27.27],[1757931600000,27.26],[1757932020000,27.29],[1757932440000,27.3],[1757932860000,null],[1757933280000,null],[1757933700000,null],[1757934120000,null],[1757934540000,null],[1757934960000,null],[1757935380000,null],[1757935800000,null],[1757936220000,null],[1757936640000,null],[1757937060000,null],[1757937480000,null],[1757937900000,null],[1757938320000,null],[1757938740000,null],[1757939160000,null],[1757939580000,null],[1757940000000,null],[1757940420000,null],[1757940840000,null],[1757941260000,null],[1757941680000,null],[1757942100000,null],[1757942520000,27.68],[1757942940000,27.7],[1757943360000,27.71],[1757943780000,27.72],[1757944200000,27.73],[1757944620000,27.74],[1757945040000,27.76],[1757945460000,27.79],[1757945880000,27.81],[1757946300000,27.85],[1757946720000,27.88],[1757947140000,27.89],[1757947560000,27.97],[1757947980000,28.0],[1757948400000,28.03],[1757948820000,28.05],[1757949240000,28.05],[1757949660000,28.07],[1757950080000,28.09],[1757950500000,28.1],[1757950920000,28.12],[1757951340000,28.13],[1757951760000,28.15],[1757952180000,28.15],[1757952600000,28.14],[1757953020000,28.15],[1757953440000,28.15],[1757953860000,28.14],[1757954280000,28.12],[1757954700000,28.1],[1757955120000,28.12],[1757955540000,28.11],[1757955960000,28.11],[1757956380000,28.1],[1757956800000,28.06],[1757957220000,28.03],[1757957640000,28.07],[1757958060000,28.01],[1757958480000,28.02],[1757958900000,28.0],[1757959320000,27.97],[1757959740000,27.95],[1757960160000,27.9],[1757960580000,27.89],[1757961000000,27.88],[1757961420000,27.9],[1757961840000,27.92],[1757962260000,27.87],[1757962680000,27.81],[1757963100000,27.83],[1757963520000,27.8],[1757963940000,27.78],[1757964360000,27.79],[1757964780000,27.75],[1757965200000,27.72],[1757965620000,27.81],[1757966040000,27.73],[1757966460000,27.7],[1757966880000,27.69],[1757967300000,27.68],[1757967720000,27.67],[1757968140000,27.66],[1757968560000,27.66],[1757968980000,27.65],[1757969400000,27.65],[1757969820000,27.64],[1757970240000,27.63],[1757970660000,27.63],[1757971080000,27.63],[1757971500000,27.63],[1757971920000,null],[1757972340000,null],[1757972760000,null],[1757973180000,null],[1757973600000,null],[1757974020000,null],[1757974440000,null],[1757974860000,null],[1757975280000,null],[1757975700000,null],[1757976120000,null],[1757976540000,null],[1757976960000,null],[1757977380000,null],[1757977800000,null],[1757978220000,null],[1757978640000,null],[1757979060000,null],[1757979480000,null],[1757979900000,null],[1757980320000,null],[1757980740000,null],[1757981160000,27.52],[1757981580000,27.5],[1757982000000,27.5],[1757982420000,27.51],[1757982840000,27.48],[1757983260000,27.47],[1757983680000,27.48],[1757984100000,27.47],[1757984520000,27.47],[1757984940000,27.47],[1757985360000,27.47],[1757985780000,27.46],[1757986200000,27.46],[1757986620000,27.46],[1757987040000,27.47],[1757987460000,27.47],[1757987880000,27.46],[1757988300000,27.45],[1757988720000,27.44],[1757989140000,27.44],[1757989560000,27.43],[1757989980000,27.5],[1757990400000,27.46],[1757990820000,27.44],[1757991240000,27.43],[1757991660000,27.42],[1757992080000,27.42],[1757992500000,27.42],[1757992920000,27.42],[1757993340000,27.42],[1757993760000,27.42],[1757994180000,27.42],[1757994600000,27.41],[1757995020000,27.4],[1757995440000,27.41],[1757995860000,27.41],[1757996280000,27.41],[1757996700000,27.41],[1757997120000,27.39],[1757997540000,27.4],[1757997960000,27.39],[1757998380000,27.38],[1757998800000,27.4],[1757999220000,27.38],[1757999640000,27.39],[1758000060000,27.38],[1758000480000,27.36],[1758000900000,27.36],[1758001320000,27.37],[1758001740000,27.35],[1758002160000,27.34],[1758002580000,27.34],[1758003000000,27.35],[1758003420000,27.34],[1758003840000,27.34],[1758004260000,null],[1758004680000,null],[1758005100000,null],[1758005520000,null],[1758005940000,null],[1758006360000,null],[1758006780000,null],[1758007200000,null],[1758007620000,null],[1758008040000,null],[1758008460000,null],[1758008880000,null],[1758009300000,null],[1758009720000,null],[1758010140000,null],[1758010560000,null],[1758010980000,null],[1758011400000,null],[1758011820000,null],[1758012240000,null],[1758012660000,null],[1758013080000,null],[1758013500000,null],[1758013920000,null],[1758014340000,null],[1758014760000,null],[1758015180000,null],[1758015600000,null],[1758016020000,null],[1758016440000,null],[1758016860000,null],[1758017280000,null],[1758017700000,null],[1758018120000,null],[1758018540000,null],[1758018960000,null],[1758019380000,null],[1758019800000,null],[1758020220000,null],[1758020640000,null],[1758021060000,null],[1758021480000,null],[1758021900000,null],[1758022320000,null],[1758022740000,null],[1758023160000,null],[1758023580000,null],[1758024000000,null],[1758024420000,null],[1758024840000,null],[1758025260000,null],[1758025680000,null],[1758026100000,null],[1758026520000,null],[1758026940000,null],[1758027360000,null],[1758027780000,null],[1758028200000,null],[1758028620000,null],[1758029040000,null],[1758029460000,null],[1758029880000,null],[1758030300000,null],[1758030720000,null],[1758031140000,null],[1758031560000,null],[1758031980000,null],[1758032400000,null],[1758032820000,null],[1758033240000,27.91],[1758033660000,27.89],[1758034080000,27.91],[1758034500000,27.94],[1758034920000,27.98],[1758035340000,28.0],[1758035760000,27.98],[1758036180000,27.97],[1758036600000,27.96],[1758037020000,27.96],[1758037440000,27.91],[1758037860000,27.89],[1758038280000,27.9],[1758038700000,27.93],[1758039120000,27.92],[1758039540000,27.91],[1758039960000,27.88],[1758040380000,27.86],[1758040800000,27.83],[1758041220000,27.82],[1758041640000,27.81],[1758042060000,27.8],[1758042480000,27.74],[1758042900000,27.77],[1758043320000,27.75],[1758043740000,27.73],[1758044160000,27.74],[1758044580000,27.74],[1758045000000,27.74],[1758045420000,27.73],[1758045840000,27.74],[1758046260000,27.73],[1758046680000,27.73],[1758047100000,27.76],[1758047520000,27.72],[1758047940000,27.71],[1758048360000,27.72],[1758048780000,27.71],[1758049200000,27.73],[1758049620000,27.69],[1758050040000,27.68],[1758050460000,27.66],[1758050880000,27.68],[1758051300000,27.66],[1758051720000,27.66],[1758052140000,27.65],[1758052560000,27.64],[1758052980000,27.63],[1758053400000,27.64],[1758053820000,27.62],[1758054240000,27.62],[1758054660000,27.63],[1758055080000,27.62],[1758055500000,27.6],[1758055920000,27.59],[1758056340000,27.6],[1758056760000,27.59],[1758057180000,27.59],[1758057600000,27.59],[1758058020000,27.56],[1758058440000,27.56],[1758058860000,27.55],[1758059280000,27.54],[1758059700000,27.55],[1758060120000,27.53],[1758060540000,27.51],[1758060960000,27.51],[1758061380000,27.51],[1758061800000,27.51],[1758062220000,27.5],[1758062640000,27.51],[1758063060000,27.49],[1758063480000,27.49],[1758063900000,27.5],[1758064320000,27.49],[1758064740000,27.48],[1758065160000,27.48],[1758065580000,27.51],[1758066000000,27.48],[1758066420000,27.47],[1758066840000,27.46],[1758067260000,27.45],[1758067680000,27.45],[1758068100000,27.46],[1758068520000,27.46],[1758068940000,27.44],[1758069360000,27.44],[1758069780000,27.43],[1758070200000,27.43],[1758070620000,27.43],[1758071040000,27.42],[1758071460000,27.42],[1758071880000,27.41],[1758072300000,27.4],[1758072720000,27.42],[1758073140000,27.4],[1758073560000,27.4],[1758073980000,27.42],[1758074400000,27.39],[1758074820000,27.38],[1758075240000,27.38],[1758075660000,27.38],[1758076080000,27.37],[1758076500000,27.39],[1758076920000,27.38],[1758077340000,27.37],[1758077760000,27.36],[1758078180000,27.36],[1758078600000,27.36],[1758079020000,27.37],[1758079440000,27.38],[1758079860000,27.36],[1758080280000,27.36],[1758080700000,27.35],[1758081120000,27.35],[1758081540000,27.35],[1758081960000,27.36],[1758082380000,27.35],[1758082800000,27.35],[1758083220000,27.34],[1758083640000,27.33],[1758084060000,27.32],[1758084480000,27.34],[1758084900000,27.33],[1758085320000,27.32],[1758085740000,27.32],[1758086160000,27.32],[1758086580000,27.31],[1758087000000,27.32],[1758087420000,27.31],[1758087840000,27.3],[1758088260000,27.3],[1758088680000,27.29],[1758089100000,27.3],[1758089520000,27.29],[1758089940000,27.27],[1758090360000,27.29],[1758090780000,27.28],[1758091200000,27.27],[1758091620000,27.27],[1758092040000,27.28],[1758092460000,27.29],[1758092880000,27.28],[1758093300000,27.28],[1758093720000,27.27],[1758094140000,27.28],[1758094560000,27.28],[1758094980000,27.28],[1758095400000,27.28],[1758095820000,27.27],[1758096240000,27.27],[1758096660000,27.27],[1758097080000,27.28],[1758097500000,27.27],[1758097920000,27.27],[1758098340000,27.3],[1758098760000,27.26],[1758099180000,27.27],[1758099600000,27.26],[1758100020000,27.26],[1758100440000,27.26],[1758100860000,27.27],[1758101280000,27.31],[1758101700000,27.28],[1758102120000,27.27],[1758102540000,27.29],[1758102960000,27.29],[1758103380000,27.32],[1758103800000,27.34],[1758104220000,27.35],[1758104640000,27.34],[1758105060000,27.35],[1758105480000,27.36],[1758105900000,27.36],[1758106320000,27.36],[1758106740000,27.37],[1758107160000,27.38],[1758107580000,27.38],[1758108000000,27.4],[1758108420000,27.39],[1758108840000,27.4],[1758109260000,27.41],[1758109680000,27.42],[1758110100000,27.43],[1758110520000,27.45],[1758110940000,27.46],[1758111360000,27.46],[1758111780000,27.45],[1758112200000,27.46],[1758112620000,27.47],[1758113040000,27.49],[1758113460000,27.51],[1758113880000,27.53],[1758114300000,27.58],[1758114720000,27.55],[1758115140000,27.6],[1758115560000,27.59],[1758115980000,27.6],[1758116400000,27.61],[1758116820000,27.63],[1758117240000,27.63],[1758117660000,27.62],[1758118080000,27.59],[1758118500000,27.59],[1758118920000,27.59],[1758119340000,27.61],[1758119760000,27.64],[1758120180000,27.64],[1758120600000,27.65],[1758121020000,27.65],[1758121440000,27.63],[1758121860000,27.66],[1758122280000,27.65],[1758122700000,27.66],[1758123120000,27.68],[1758123540000,27.67],[1758123960000,27.69],[1758124380000,27.7],[1758124800000,27.68],[1758125220000,27.71],[1758125640000,27.73],[1758126060000,27.73],[1758126480000,27.72],[1758126900000,27.73],[1758127320000,27.72],[1758127740000,27.73],[1758128160000,27.75],[1758128580000,27.68],[1758129000000,27.7],[1758129420000,27.76],[1758129840000,27.65],[1758130260000,27.72],[1758130680000,27.7],[1758131100000,27.66],[1758131520000,27.7],[1758131940000,27.73],[1758132360000,27.8],[1758132780000,27.63],[1758133200000,27.69],[1758133620000,27.62],[1758134040000,27.61],[1758134460000,27.64],[1758134880000,27.73],[1758135300000,27.73],[1758135720000,27.67],[1758136140000,27.71],[1758136560000,27.71],[1758136980000,27.68],[1758137400000,27.65],[1758137820000,27.71],[1758138240000,27.68],[1758138660000,27.66],[1758139080000,27.62],[1758139500000,27.58],[1758139920000,27.69],[1758140340000,27.66],[1758140760000,27.65],[1758141180000,27.59],[1758141600000,27.67],[1758142020000,27.68],[1758142440000,27.7],[1758142860000,27.71],[1758143280000,27.64],[1758143700000,27.67],[1758144120000,27.62],[1758144540000,27.71],[1758144960000,27.53],[1758145380000,27.67],[1758145800000,27.63],[1758146220000,27.76],[1758146640000,27.65],[1758147060000,27.58],[1758147480000,27.66],[1758147900000,27.57],[1758148320000,27.67],[1758148740000,27.57],[1758149160000,27.59],[1758149580000,27.52],[1758150000000,27.57],[1758150420000,27.51],[1758150840000,27.54],[1758151260000,27.6],[1758151680000,27.52],[1758152100000,27.47],[1758152520000,27.6],[1758152940000,27.65],[1758153360000,27.57],[1758153780000,27.47],[1758154200000,27.57],[1758154620000,27.52],[1758155040000,27.52],[1758155460000,27.44],[1758155880000,27.56],[1758156300000,27.47],[1758156720000,27.51],[1758157140000,27.43],[1758157560000,27.41],[1758157980000,27.38],[1758158400000,27.4],[1758158820000,27.42],[1758159240000,27.45],[1758159660000,27.4],[1758160080000,27.4],[1758160500000,27.39],[1758160920000,27.39],[1758161340000,27.38],[1758161760000,27.37],[1758162180000,27.38],[1758162600000,27.37],[1758163020000,27.36],[1758163440000,27.36],[1758163860000,27.35],[1758164280000,27.4],[1758164700000,27.4],[1758165120000,27.38],[1758165540000,27.43],[1758165960000,27.38],[1758166380000,27.41],[1758166800000,27.36],[1758167220000,27.34],[1758167640000,27.32],[1758168060000,27.41],[1758168480000,27.4],[1758168900000,27.34],[1758169320000,27.34],[1758169740000,27.34],[1758170160000,27.32],[1758170580000,27.36],[1758171000000,27.34],[1758171420000,27.31],[1758171840000,27.31],[1758172260000,27.32],[1758172680000,27.31],[1758173100000,27.3],[1758173520000,27.32],[1758173940000,27.3],[1758174360000,27.3],[1758174780000,27.3],[1758175200000,27.28],[1758175620000,27.27],[1758176040000,27.3],[1758176460000,27.31],[1758176880000,27.28],[1758177300000,27.3],[1758177720000,27.3],[1758178140000,27.32],[1758178560000,27.3],[1758178980000,27.27],[1758179400000,27.29],[1758179820000,27.3],[1758180240000,27.28],[1758180660000,27.27],[1758181080000,27.27],[1758181500000,27.29],[1758181920000,27.3],[1758182340000,27.3],[1758182760000,27.3],[1758183180000,27.31],[1758183600000,27.31],[1758184020000,27.28],[1758184440000,27.29],[1758184860000,27.29],[1758185280000,27.29],[1758185700000,27.29],[1758186120000,27.28],[1758186540000,27.28],[1758186960000,27.29],[1758187380000,27.31],[1758187800000,27.3],[1758188220000,27.31],[1758188640000,27.32],[1758189060000,27.33],[1758189480000,27.32],[1758189900000,27.33],[1758190320000,27.33],[1758190740000,27.32],[1758191160000,27.33],[1758191580000,27.34],[1758192000000,27.35],[1758192420000,27.36],[1758192840000,27.38],[1758193260000,27.37],[1758193680000,27.36],[1758194100000,27.36],[1758194520000,27.39],[1758194940000,27.39],[1758195360000,27.39],[1758195780000,27.41],[1758196200000,27.42],[1758196620000,27.46],[1758197040000,27.52],[1758197460000,27.53],[1758197880000,27.56],[1758198300000,27.58],[1758198720000,27.62],[1758199140000,27.64],[1758199560000,27.66],[1758199980000,27.68],[1758200400000,27.71],[1758200820000,27.73],[1758201240000,27.78],[1758201660000,27.82],[1758202080000,27.86],[1758202500000,27.87],[1758202920000,27.89],[1758203340000,27.89],[1758203760000,27.9],[1758204180000,27.89],[1758204600000,27.91],[1758205020000,27.93],[1758205440000,27.92],[1758205860000,27.91],[1758206280000,27.9],[1758206700000,27.92],[1758207120000,27.93],[1758207540000,27.94],[1758207960000,27.9],[1758208380000,27.91],[1758208800000,27.91],[1758209220000,27.93],[1758209640000,27.94],[1758210060000,27.96],[1758210480000,27.99],[1758210900000,28.01],[1758211320000,28.03],[1758211740000,28.02],[1758212160000,28.01],[1758212580000,27.98],[1758213000000,28.0],[1758213420000,27.97],[1758213840000,27.91],[1758214260000,27.94],[1758214680000,27.93],[1758215100000,27.91],[1758215520000,27.94],[1758215940000,27.97],[1758216360000,27.97],[1758216780000,27.99],[1758217200000,28.01],[1758217620000,28.01],[1758218040000,28.01],[1758218460000,28.01],[1758218880000,28.0],[1758219300000,27.98],[1758219720000,27.98],[1758220140000,27.97],[1758220560000,27.98],[1758220980000,27.97],[1758221400000,27.9],[1758221820000,27.98],[1758222240000,27.94],[1758222660000,27.85],[1758223080000,27.88],[1758223500000,27.95],[1758223920000,27.85],[1758224340000,27.84],[1758224760000,27.82],[1758225180000,27.81],[1758225600000,27.79],[1758226020000,27.78],[1758226440000,27.8],[1758226860000,27.78],[1758227280000,27.77],[1758227700000,27.78],[1758228120000,27.77],[1758228540000,27.77],[1758228960000,27.77],[1758229380000,27.78],[1758229800000,27.78],[1758230220000,27.77],[1758230640000,27.75],[1758231060000,27.75],[1758231480000,27.76],[1758231900000,27.75],[1758232320000,27.75],[1758232740000,27.74],[1758233160000,27.73],[1758233580000,27.72],[1758234000000,27.71],[1758234420000,27.72],[1758234840000,27.72],[1758235260000,27.72],[1758235680000,27.71],[1758236100000,27.71],[1758236520000,27.7],[1758236940000,27.69],[1758237360000,27.7],[1758237780000,27.7],[1758238200000,27.71],[1758238620000,27.72],[1758239040000,27.7],[1758239460000,27.69],[1758239880000,27.68],[1758240300000,27.66],[1758240720000,27.66],[1758241140000,27.65],[1758241560000,27.65],[1758241980000,27.64],[1758242400000,27.64],[1758242820000,27.64],[1758243240000,27.62],[1758243660000,27.62],[1758244080000,27.61],[1758244500000,27.65],[1758244920000,27.64],[1758245340000,27.61],[1758245760000,27.6],[1758246180000,27.59],[1758246600000,27.59],[1758247020000,27.57],[1758247440000,27.59],[1758247860000,27.64],[1758248280000,27.6],[1758248700000,27.58],[1758249120000,27.57],[1758249540000,27.55],[1758249960000,27.55],[1758250380000,27.54],[1758250800000,27.54],[1758251220000,27.54],[1758251640000,27.54],[1758252060000,27.54],[1758252480000,27.54],[1758252900000,27.54],[1758253320000,27.53],[1758253740000,27.53],[1758254160000,27.52],[1758254580000,27.52],[1758255000000,27.53],[1758255420000,27.51],[1758255840000,27.51],[1758256260000,27.51],[1758256680000,27.49],[1758257100000,27.47],[1758257520000,27.47],[1758257940000,27.45],[1758258360000,27.42],[1758258780000,27.41],[1758259200000,27.4],[1758259620000,27.41],[1758260040000,27.41],[1758260460000,27.43],[1758260880000,27.48],[1758261300000,27.45],[1758261720000,27.44],[1758262140000,27.43],[1758262560000,27.42],[1758262980000,27.44],[1758263400000,27.43],[1758263820000,27.43],[1758264240000,27.43],[1758264660000,27.43],[1758265080000,27.42],[1758265500000,27.43],[1758265920000,27.44],[1758266340000,27.43],[1758266760000,27.43],[1758267180000,27.44],[1758267600000,27.44],[1758268020000,27.42],[1758268440000,27.42],[1758268860000,27.43],[1758269280000,27.43],[1758269700000,27.44],[1758270120000,27.44],[1758270540000,27.44],[1758270960000,27.43],[1758271380000,27.42],[1758271800000,27.44],[1758272220000,27.45],[1758272640000,27.45],[1758273060000,27.46],[1758273480000,27.47],[1758273900000,27.48],[1758274320000,27.49],[1758274740000,27.5],[1758275160000,27.49],[1758275580000,27.51],[1758276000000,27.5],[1758276420000,27.51],[1758276840000,27.54],[1758277260000,27.55],[1758277680000,27.53],[1758278100000,27.53],[1758278520000,27.54],[1758278940000,27.57],[1758279360000,27.56],[1758279780000,27.59],[1758280200000,27.55],[1758280620000,27.55],[1758281040000,27.53],[1758281460000,27.55],[1758281880000,27.51],[1758282300000,27.52],[1758282720000,27.53],[1758283140000,27.51],[1758283560000,27.51],[1758283980000,27.52],[1758284400000,27.54],[1758284820000,27.57],[1758285240000,27.59],[1758285660000,27.6],[1758286080000,27.62],[1758286500000,27.65],[1758286920000,27.65],[1758287340000,27.66],[1758287760000,27.66],[1758288180000,27.67],[1758288600000,27.68],[1758289020000,27.7],[1758289440000,27.69],[1758289860000,27.69],[1758290280000,27.69],[1758290700000,27.7],[1758291120000,27.72],[1758291540000,27.74],[1758291960000,27.75],[1758292380000,27.74],[1758292800000,27.75],[1758293220000,27.75],[1758293640000,27.74],[1758294060000,27.74],[1758294480000,27.74],[1758294900000,27.75],[1758295320000,27.76],[1758295740000,27.75],[1758296160000,27.73],[1758296580000,27.74],[1758297000000,27.74],[1758297420000,27.71],[1758297840000,27.69],[1758298260000,27.74],[1758298680000,27.75],[1758299100000,27.73],[1758299520000,27.73],[1758299940000,27.74],[1758300360000,27.74],[1758300780000,27.76],[1758301200000,27.79],[1758301620000,27.79],[1758302040000,27.74],[1758302460000,27.72],[1758302880000,27.8],[1758303300000,27.81],[1758303720000,27.78],[1758304140000,27.83],[1758304560000,27.82],[1758304980000,27.79],[1758305400000,27.78],[1758305820000,27.81],[1758306240000,27.78],[1758306660000,27.77],[1758307080000,27.78],[1758307500000,27.79],[1758307920000,27.73],[1758308340000,27.67],[1758308760000,27.67],[1758309180000,27.66],[1758309600000,27.65],[1758310020000,27.64],[1758310440000,27.63],[1758310860000,27.63],[1758311280000,27.63],[1758311700000,27.63],[1758312120000,27.62],[1758312540000,27.63],[1758312960000,27.62],[1758313380000,27.61],[1758313800000,27.61],[1758314220000,27.61],[1758314640000,27.6],[1758315060000,27.6],[1758315480000,27.6],[1758315900000,27.59],[1758316320000,27.6],[1758316740000,27.59],[1758317160000,27.59],[1758317580000,27.59],[1758318000000,27.58],[1758318420000,27.58],[1758318840000,27.58],[1758319260000,27.56],[1758319680000,27.56],[1758320100000,27.55],[1758320520000,27.54],[1758320940000,27.53],[1758321360000,27.57],[1758321780000,27.54],[1758322200000,27.54],[1758322620000,27.55],[1758323040000,27.54],[1758323460000,27.53],[1758323880000,27.53],[1758324300000,27.54],[1758324720000,27.53],[1758325140000,27.53],[1758325560000,27.53],[1758325980000,27.52],[1758326400000,27.53],[1758326820000,27.52],[1758327240000,27.52],[1758327660000,27.51],[1758328080000,27.51],[1758328500000,27.51],[1758328920000,27.5],[1758329340000,27.5],[1758329760000,27.53],[1758330180000,27.52],[1758330600000,27.5],[1758331020000,27.5],[1758331440000,27.5],[1758331860000,27.5],[1758332280000,27.5],[1758332700000,27.5],[1758333120000,27.5],[1758333540000,27.5],[1758333960000,27.51],[1758334380000,27.5],[1758334800000,27.5],[1758335220000,27.49],[1758335640000,27.49],[1758336060000,27.5],[1758336480000,27.49],[1758336900000,27.49],[1758337320000,27.49],[1758337740000,27.5],[1758338160000,27.49],[1758338580000,27.49],[1758339000000,27.49],[1758339420000,27.5],[1758339840000,27.49],[1758340260000,27.49],[1758340680000,27.52],[1758341100000,27.49],[1758341520000,27.48],[1758341940000,27.48],[1758342360000,27.48],[1758342780000,27.46],[1758343200000,27.47],[1758343620000,27.46],[1758344040000,27.45],[1758344460000,27.43],[1758344880000,27.42],[1758345300000,27.41],[1758345720000,27.41],[1758346140000,27.41],[1758346560000,27.41],[1758346980000,27.4],[1758347400000,27.4],[1758347820000,27.39],[1758348240000,27.4],[1758348660000,27.39],[1758349080000,27.37],[1758349500000,27.39],[1758349920000,27.39],[1758350340000,27.39],[1758350760000,27.38],[1758351180000,27.37],[1758351600000,27.38],[1758352020000,27.38],[1758352440000,27.38],[1758352860000,27.4],[1758353280000,27.39],[1758353700000,27.39],[1758354120000,27.38],[1758354540000,27.39],[1758354960000,27.39],[1758355380000,27.4],[1758355800000,27.44],[1758356220000,27.44],[1758356640000,27.42],[1758357060000,27.42],[1758357480000,27.43],[1758357900000,27.44],[1758358320000,27.45],[1758358740000,27.46],[1758359160000,27.48],[1758359580000,27.47],[1758360000000,27.48],[1758360420000,27.47],[1758360840000,27.45],[1758361260000,27.46],[1758361680000,27.48],[1758362100000,27.49],[1758362520000,27.48],[1758362940000,27.47],[1758363360000,27.47],[1758363780000,27.49],[1758364200000,27.47],[1758364620000,27.47],[1758365040000,27.5],[1758365460000,27.55],[1758365880000,27.56],[1758366300000,27.59],[1758366720000,27.52],[1758367140000,27.49],[1758367560000,27.54],[1758367980000,27.5],[1758368400000,27.61],[1758368820000,27.51],[1758369240000,27.62],[1758369660000,27.54],[1758370080000,27.53],[1758370500000,27.55],[1758370920000,27.62],[1758371340000,27.66],[1758371760000,27.64],[1758372180000,27.57],[1758372600000,27.55],[1758373020000,27.56],[1758373440000,27.62],[1758373860000,27.62],[1758374280000,27.68],[1758374700000,27.71],[1758375120000,27.68],[1758375540000,27.73],[1758375960000,27.75],[1758376380000,27.73],[1758376800000,27.76],[1758377220000,27.78],[1758377640000,27.78],[1758378060000,27.78],[1758378480000,27.78],[1758378900000,27.77],[1758379320000,27.77],[1758379740000,27.77],[1758380160000,27.77],[1758380580000,27.77],[1758381000000,27.76],[1758381420000,27.79],[1758381840000,27.76],[1758382260000,27.79],[1758382680000,27.78],[1758383100000,27.78],[1758383520000,27.75],[1758383940000,27.77],[1758384360000,27.75],[1758384780000,27.73],[1758385200000,27.73],[1758385620000,27.78],[1758386040000,27.82],[1758386460000,27.81],[1758386880000,27.75],[1758387300000,27.69],[1758387720000,27.64],[1758388140000,27.6],[1758388560000,27.59],[1758388980000,27.58],[1758389400000,27.65],[1758389820000,27.59],[1758390240000,27.57],[1758390660000,27.58],[1758391080000,27.58],[1758391500000,27.59],[1758391920000,27.6],[1758392340000,27.59],[1758392760000,27.58],[1758393180000,27.57],[1758393600000,27.55],[1758394020000,27.55],[1758394440000,27.55],[1758394860000,27.52],[1758395280000,27.52],[1758395700000,27.51],[1758396120000,27.5],[1758396540000,27.5],[1758396960000,27.49],[1758397380000,27.48],[1758397800000,27.47],[1758398220000,27.47],[1758398640000,27.45],[1758399060000,27.45],[1758399480000,27.44],[1758399900000,27.44],[1758400320000,27.44],[1758400740000,27.43],[1758401160000,27.43],[1758401580000,27.43],[1758402000000,27.43],[1758402420000,27.43],[1758402840000,27.43],[1758403260000,27.43],[1758403680000,27.43],[1758404100000,27.43],[1758404520000,27.43],[1758404940000,27.43],[1758405360000,27.43],[1758405780000,27.42],[1758406200000,27.42],[1758406620000,27.42],[1758407040000,27.42],[1758407460000,27.43],[1758407880000,27.44],[1758408300000,27.43],[1758408720000,27.43],[1758409140000,27.43],[1758409560000,27.42],[1758409980000,27.42],[1758410400000,27.42],[1758410820000,27.42],[1758411240000,27.42],[1758411660000,27.42],[1758412080000,27.42],[1758412500000,27.41],[1758412920000,27.43],[1758413340000,27.42],[1758413760000,27.42],[1758414180000,27.42],[1758414600000,27.42],[1758415020000,27.42],[1758415440000,27.42],[1758415860000,27.43],[1758416280000,27.42],[1758416700000,27.41],[1758417120000,27.4],[1758417540000,27.39],[1758417960000,27.39],[1758418380000,27.4],[1758418800000,27.4],[1758419220000,27.39],[1758419640000,27.39],[1758420060000,27.39],[1758420480000,27.38],[1758420900000,27.39],[1758421320000,27.4],[1758421740000,27.4],[1758422160000,27.4],[1758422580000,27.39],[1758423000000,27.4],[1758423420000,27.39],[1758423840000,27.38],[1758424260000,27.39],[1758424680000,27.39],[1758425100000,27.39],[1758425520000,27.38],[1758425940000,27.36],[1758426360000,27.37],[1758426780000,27.38],[1758427200000,27.35],[1758427620000,27.35],[1758428040000,27.35],[1758428460000,27.35],[1758428880000,27.36],[1758429300000,27.36],[1758429720000,27.35],[1758430140000,27.35],[1758430560000,27.32],[1758430980000,27.31],[1758431400000,27.33],[1758431820000,27.32],[1758432240000,27.3],[1758432660000,27.27],[1758433080000,27.28],[1758433500000,27.26],[1758433920000,27.25],[1758434340000,27.26],[1758434760000,27.24],[1758435180000,27.27],[1758435600000,27.25],[1758436020000,27.26],[1758436440000,27.24],[1758436860000,27.25],[1758437280000,27.25],[1758437700000,27.24],[1758438120000,27.24],[1758438540000,27.25],[1758438960000,27.24],[1758439380000,27.24],[1758439800000,27.24],[1758440220000,27.24],[1758440640000,27.24],[1758441060000,27.25],[1758441480000,27.27],[1758441900000,27.26],[1758442320000,27.25],[1758442740000,27.25],[1758443160000,27.26],[1758443580000,27.26],[1758444000000,27.27],[1758444420000,27.27],[1758444840000,27.28],[1758445260000,27.29],[1758445680000,27.28],[1758446100000,27.28],[1758446520000,27.28],[1758446940000,27.28],[1758447360000,27.29],[1758447780000,27.29],[1758448200000,27.3],[1758448620000,27.31],[1758449040000,27.33],[1758449460000,27.33],[1758449880000,27.32],[1758450300000,27.34],[1758450720000,27.36],[1758451140000,27.37],[1758451560000,27.36],[1758451980000,27.37],[1758452400000,27.4],[1758452820000,27.4],[1758453240000,27.37],[1758453660000,27.38],[1758454080000,27.38],[1758454500000,27.36],[1758454920000,27.36],[1758455340000,27.37],[1758455760000,27.4],[1758456180000,27.44],[1758456600000,27.43],[1758457020000,27.4],[1758457440000,27.4],[1758457860000,27.41],[1758458280000,27.42],[1758458700000,27.48],[1758459120000,27.48],[1758459540000,27.46],[1758459960000,27.47],[1758460380000,27.48],[1758460800000,27.46],[1758461220000,27.47],[1758461640000,27.48],[1758462060000,27.49],[1758462480000,27.54],[1758462900000,27.6],[1758463320000,27.58],[1758463740000,27.53],[1758464160000,27.48],[1758464580000,27.47],[1758465000000,27.54],[1758465420000,27.51],[1758465840000,27.48],[1758466260000,27.52],[1758466680000,27.54],[1758467100000,27.49],[1758467520000,27.48],[1758467940000,27.48],[1758468360000,27.47],[1758468780000,27.51],[1758469200000,27.49],[1758469620000,27.48],[1758470040000,27.47],[1758470460000,27.48],[1758470880000,27.54],[1758471300000,27.51],[1758471720000,27.53],[1758472140000,27.51],[1758472560000,27.49],[1758472980000,27.48],[1758473400000,27.52],[1758473820000,27.51],[1758474240000,27.5],[1758474660000,27.5],[1758475080000,27.5],[1758475500000,27.46],[1758475920000,27.48],[1758476340000,27.47],[1758476760000,27.46],[1758477180000,27.46],[1758477600000,27.46],[1758478020000,27.45],[1758478440000,27.44],[1758478860000,27.43],[1758479280000,27.44],[1758479700000,27.43],[1758480120000,27.42],[1758480540000,27.41],[1758480960000,27.41],[1758481380000,27.41],[1758481800000,27.41],[1758482220000,27.41],[1758482640000,27.41],[1758483060000,27.4],[1758483480000,27.41],[1758483900000,27.41],[1758484320000,27.41],[1758484740000,27.4],[1758485160000,27.4],[1758485580000,27.4],[1758486000000,27.41],[1758486420000,27.41],[1758486840000,27.41],[1758487260000,27.41],[1758487680000,27.4],[1758488100000,27.39],[1758488520000,27.39],[1758488940000,27.4],[1758489360000,27.4],[1758489780000,27.4],[1758490200000,27.38],[1758490620000,27.38],[1758491040000,27.38],[1758491460000,27.39],[1758491880000,27.39],[1758492300000,27.39],[1758492720000,27.39],[1758493140000,27.38],[1758493560000,27.37],[1758493980000,27.38],[1758494400000,27.37],[1758494820000,27.36],[1758495240000,27.36],[1758495660000,27.37],[1758496080000,27.37],[1758496500000,27.36],[1758496920000,27.36],[1758497340000,27.35],[1758497760000,27.33],[1758498180000,27.34],[1758498600000,27.35],[1758499020000,27.34],[1758499440000,27.33],[1758499860000,27.31],[1758500280000,27.31],[1758500700000,27.33],[1758501120000,27.32],[1758501540000,27.32],[1758501960000,27.31],[1758502380000,27.32],[1758502800000,27.3],[1758503220000,27.29],[1758503640000,27.29],[1758504060000,27.29],[1758504480000,27.29],[1758504900000,27.28],[1758505320000,27.24],[1758505740000,27.22],[1758506160000,27.21],[1758506580000,27.18],[1758507000000,27.2],[1758507420000,27.19],[1758507840000,27.17],[1758508260000,27.16],[1758508680000,27.17],[1758509100000,27.17],[1758509520000,27.17],[1758509940000,27.17],[1758510360000,27.2],[1758510780000,27.21],[1758511200000,27.2],[1758511620000,27.21],[1758512040000,27.2],[1758512460000,27.2],[1758512880000,27.18],[1758513300000,27.21],[1758513720000,27.18],[1758514140000,27.19],[1758514560000,27.2],[1758514980000,27.19],[1758515400000,27.17],[1758515820000,27.18],[1758516240000,27.16],[1758516660000,27.18],[1758517080000,27.17],[1758517500000,27.16],[1758517920000,27.17],[1758518340000,27.17],[1758518760000,27.17],[1758519180000,27.16],[1758519600000,27.16],[1758520020000,27.16],[1758520440000,27.16],[1758520860000,27.15],[1758521280000,27.15],[1758521700000,27.15],[1758522120000,27.15],[1758522540000,27.16],[1758522960000,27.16],[1758523380000,27.16],[1758523800000,27.16],[1758524220000,27.15],[1758524640000,27.15],[1758525060000,27.15],[1758525480000,27.14],[1758525900000,27.15],[1758526320000,27.15],[1758526740000,27.15],[1758527160000,27.15],[1758527580000,27.16],[1758528000000,27.16],[1758528420000,27.16],[1758528840000,27.15],[1758529260000,27.16],[1758529680000,27.17],[1758530100000,27.17],[1758530520000,27.18],[1758530940000,27.16],[1758531360000,27.17],[1758531780000,27.16],[1758532200000,27.15],[1758532620000,27.17],[1758533040000,27.17],[1758533460000,27.17],[1758533880000,27.18],[1758534300000,27.19],[1758534720000,27.2],[1758535140000,27.19],[1758535560000,27.19],[1758535980000,27.21],[1758536400000,27.2],[1758536820000,27.21],[1758537240000,27.2],[1758537660000,27.23],[1758538080000,27.23],[1758538500000,27.21],[1758538920000,27.23],[1758539340000,27.23],[1758539760000,27.21],[1758540180000,27.25],[1758540600000,27.24],[1758541020000,27.25],[1758541440000,27.28],[1758541860000,27.3],[1758542280000,27.3],[1758542700000,27.29],[1758543120000,27.29],[1758543540000,27.3],[1758543960000,27.3],[1758544380000,27.29],[1758544800000,27.28],[1758545220000,27.28],[1758545640000,27.27],[1758546060000,27.28],[1758546480000,27.28],[1758546900000,27.29],[1758547320000,27.29],[1758547740000,27.29],[1758548160000,27.29],[1758548580000,27.3],[1758549000000,27.33],[1758549420000,27.35],[1758549840000,27.34],[1758550260000,27.31],[1758550680000,27.34],[1758551100000,27.32],[1758551520000,27.34],[1758551940000,27.32],[1758552360000,27.35],[1758552780000,27.32],[1758553200000,27.35],[1758553620000,27.3],[1758554040000,27.31],[1758554460000,27.3],[1758554880000,27.36],[1758555300000,27.32],[1758555720000,27.32],[1758556140000,27.35],[1758556560000,27.32],[1758556980000,27.32],[1758557400000,27.32],[1758557820000,27.35],[1758558240000,27.31],[1758558660000,27.28],[1758559080000,27.34],[1758559500000,27.33],[1758559920000,27.3],[1758560340000,27.29],[1758560760000,27.29],[1758561180000,27.27],[1758561600000,27.26],[1758562020000,27.3],[1758562440000,27.28],[1758562860000,27.25],[1758563280000,27.25],[1758563700000,27.24],[1758564120000,27.24],[1758564540000,27.28],[1758564960000,27.25],[1758565380000,27.23],[1758565800000,27.23],[1758566220000,27.23],[1758566640000,27.22],[1758567060000,27.21],[1758567480000,27.21],[1758567900000,27.21],[1758568320000,27.21],[1758568740000,27.21],[1758569160000,27.2],[1758569580000,27.2],[1758570000000,27.2],[1758570420000,27.2],[1758570840000,27.2],[1758571260000,27.19],[1758571680000,27.19],[1758572100000,27.18],[1758572520000,27.17],[1758572940000,27.18],[1758573360000,27.18],[1758573780000,27.18],[1758574200000,27.17],[1758574620000,27.17],[1758575040000,null],[1758575460000,null],[1758575880000,null],[1758576300000,null],[1758576720000,null],[1758577140000,null],[1758577560000,null],[1758577980000,null],[1758578400000,null],[1758578820000,null],[1758579240000,null],[1758579660000,null],[1758580080000,null],[1758580500000,null],[1758580920000,null],[1758581340000,null],[1758581760000,null],[1758582180000,null],[1758582600000,null],[1758583020000,null],[1758583440000,null],[1758583860000,null],[1758584280000,null],[1758584700000,null],[1758585120000,null],[1758585540000,null],[1758585960000,27.04],[1758586380000,27.03],[1758586800000,27.03],[1758587220000,27.01],[1758587640000,27.0],[1758588060000,27.0],[1758588480000,26.99],[1758588900000,27.0],[1758589320000,26.99],[1758589740000,26.96],[1758590160000,26.97],[1758590580000,26.95],[1758591000000,26.95],[1758591420000,26.95],[1758591840000,26.95],[1758592260000,26.96],[1758592680000,26.97],[1758593100000,26.95],[1758593520000,26.94],[1758593940000,26.93],[1758594360000,26.95],[1758594780000,26.94],[1758595200000,26.93],[1758595620000,26.92],[1758596040000,26.91],[1758596460000,26.92],[1758596880000,26.91],[1758597300000,26.9],[1758597720000,26.9],[1758598140000,26.9],[1758598560000,26.9],[1758598980000,26.88],[1758599400000,26.87],[1758599820000,26.87],[1758600240000,26.86],[1758600660000,26.85],[1758601080000,26.85],[1758601500000,26.84],[1758601920000,26.84],[1758602340000,26.84],[1758602760000,26.85],[1758603180000,26.84],[1758603600000,26.83],[1758604020000,26.82],[1758604440000,26.82],[1758604860000,26.82],[1758605280000,26.81],[1758605700000,26.81],[1758606120000,26.79],[1758606540000,26.76],[1758606960000,26.73],[1758607380000,26.72],[1758607800000,26.7],[1758608220000,26.68],[1758608640000,26.67],[1758609060000,26.68],[1758609480000,26.7],[1758609900000,26.68],[1758610320000,26.68],[1758610740000,26.67],[1758611160000,26.68],[1758611580000,26.66],[1758612000000,26.65],[1758612420000,26.64],[1758612840000,26.64],[1758613260000,26.63],[1758613680000,26.64],[1758614100000,26.63],[1758614520000,26.6],[1758614940000,26.6],[1758615360000,26.61],[1758615780000,26.63],[1758616200000,26.63],[1758616620000,26.64],[1758617040000,26.67],[1758617460000,26.68],[1758617880000,26.69],[1758618300000,26.71],[1758618720000,26.73],[1758619140000,26.72],[1758619560000,26.74],[1758619980000,26.77],[1758620400000,26.77],[1758620820000,26.74],[1758621240000,26.75],[1758621660000,26.79],[1758622080000,26.78],[1758622500000,26.77],[1758622920000,26.76],[1758623340000,26.74],[1758623760000,26.74],[1758624180000,26.69],[1758624600000,26.67],[1758625020000,26.66],[1758625440000,26.64],[1758625860000,26.65],[1758626280000,26.66],[1758626700000,26.68],[1758627120000,26.68],[1758627540000,26.7],[1758627960000,26.71],[1758628380000,26.71],[1758628800000,26.75],[1758629220000,26.78],[1758629640000,26.77],[1758630060000,26.77],[1758630480000,26.78],[1758630900000,26.78],[1758631320000,26.74],[1758631740000,26.69],[1758632160000,26.61],[1758632580000,26.6],[1758633000000,26.55],[1758633420000,26.61],[1758633840000,26.67],[1758634260000,26.67],[1758634680000,26.67],[1758635100000,26.66],[1758635520000,26.69],[1758635940000,26.68],[1758636360000,26.69],[1758636780000,26.69],[1758637200000,26.67],[1758637620000,26.69],[1758638040000,26.71],[1758638460000,26.72],[1758638880000,26.71],[1758639300000,26.7],[1758639720000,26.68],[1758640140000,26.67],[1758640560000,26.66],[1758640980000,26.65],[1758641400000,26.67],[1758641820000,26.65],[1758642240000,26.66],[1758642660000,26.67],[1758643080000,26.65],[1758643500000,26.66],[1758643920000,26.65],[1758644340000,26.65],[1758644760000,26.64],[1758645180000,26.65],[1758645600000,26.63],[1758646020000,26.63],[1758646440000,26.63],[1758646860000,26.62],[1758647280000,26.63],[1758647700000,26.62],[1758648120000,26.62],[1758648540000,26.59],[1758648960000,26.57],[1758649380000,26.57],[1758649800000,26.58],[1758650220000,26.58],[1758650640000,26.59],[1758651060000,26.58],[1758651480000,26.57],[1758651900000,26.56],[1758652320000,26.56],[1758652740000,26.55],[1758653160000,26.56],[1758653580000,26.55],[1758654000000,26.55],[1758654420000,26.55],[1758654840000,26.55],[1758655260000,26.55],[1758655680000,26.55],[1758656100000,26.55],[1758656520000,26.56],[1758656940000,26.55],[1758657360000,26.55],[1758657780000,26.55],[1758658200000,26.55],[1758658620000,26.55],[1758659040000,26.54],[1758659460000,26.54],[1758659880000,26.54],[1758660300000,26.52],[1758660720000,26.52],[1758661140000,26.5],[1758661560000,26.51],[1758661980000,26.51],[1758662400000,26.52],[1758662820000,26.51],[1758663240000,26.5],[1758663660000,26.49],[1758664080000,26.5],[1758664500000,26.47],[1758664920000,26.45],[1758665340000,26.43],[1758665760000,26.41],[1758666180000,26.41],[1758666600000,26.4],[1758667020000,26.39],[1758667440000,26.38],[1758667860000,26.38],[1758668280000,26.39],[1758668700000,26.38],[1758669120000,26.4],[1758669540000,26.41],[1758669960000,26.4],[1758670380000,26.39],[1758670800000,26.37],[1758671220000,26.37],[1758671640000,26.39],[1758672060000,26.39],[1758672480000,26.39],[1758672900000,26.39],[1758673320000,26.39],[1758673740000,26.38],[1758674160000,26.4],[1758674580000,26.37],[1758675000000,26.38],[1758675420000,26.37],[1758675840000,26.33],[1758676260000,26.33],[1758676680000,26.32],[1758677100000,26.3],[1758677520000,26.31],[1758677940000,26.3],[1758678360000,26.3],[1758678780000,26.28],[1758679200000,26.28],[1758679620000,26.28],[1758680040000,26.28],[1758680460000,26.3],[1758680880000,26.28],[1758681300000,26.27],[1758681720000,26.27],[1758682140000,26.28],[1758682560000,26.27],[1758682980000,26.27],[1758683400000,26.25],[1758683820000,26.25],[1758684240000,26.25],[1758684660000,26.25],[1758685080000,26.23],[1758685500000,26.27],[1758685920000,26.23],[1758686340000,26.22],[1758686760000,26.22],[1758687180000,26.23],[1758687600000,26.22],[1758688020000,26.22],[1758688440000,26.24],[1758688860000,26.23],[1758689280000,26.22],[1758689700000,26.21],[1758690120000,26.22],[1758690540000,26.22],[1758690960000,26.2],[1758691380000,26.18],[1758691800000,26.18],[1758692220000,26.15],[1758692640000,26.16],[1758693060000,26.14],[1758693480000,26.13],[1758693900000,26.14],[1758694320000,26.14],[1758694740000,26.14],[1758695160000,26.15],[1758695580000,26.12],[1758696000000,26.12],[1758696420000,26.12],[1758696840000,26.12],[1758697260000,26.11],[1758697680000,26.11],[1758698100000,26.12],[1758698520000,26.11],[1758698940000,26.12],[1758699360000,26.1],[1758699780000,26.09],[1758700200000,26.11],[1758700620000,26.1],[1758701040000,26.09],[1758701460000,26.09],[1758701880000,26.1],[1758702300000,26.08],[1758702720000,26.08],[1758703140000,26.07],[1758703560000,26.08],[1758703980000,26.09],[1758704400000,26.08],[1758704820000,26.07],[1758705240000,26.08],[1758705660000,26.1],[1758706080000,26.12],[1758706500000,26.1],[1758706920000,26.1],[1758707340000,26.1],[1758707760000,26.1],[1758708180000,26.1],[1758708600000,26.11],[1758709020000,26.13],[1758709440000,26.14],[1758709860000,26.13],[1758710280000,26.14],[1758710700000,26.14],[1758711120000,26.15],[1758711540000,26.15],[1758711960000,26.14],[1758712380000,26.15],[1758712800000,26.17],[1758713220000,26.14],[1758713640000,26.15],[1758714060000,26.16],[1758714480000,26.17],[1758714900000,26.16],[1758715320000,26.15],[1758715740000,26.15],[1758716160000,26.16],[1758716580000,26.17],[1758717000000,26.17],[1758717420000,26.15],[1758717840000,26.16],[1758718260000,26.18],[1758718680000,26.18],[1758719100000,26.18],[1758719520000,26.2],[1758719940000,26.24],[1758720360000,26.23],[1758720780000,26.22],[1758721200000,26.24],[1758721620000,26.26],[1758722040000,26.25],[1758722460000,26.26],[1758722880000,26.27],[1758723300000,26.29],[1758723720000,26.31],[1758724140000,26.33],[1758724560000,26.33],[1758724980000,26.33],[1758725400000,26.32],[1758725820000,26.32],[1758726240000,26.3],[1758726660000,26.28],[1758727080000,26.29],[1758727500000,26.29],[1758727920000,26.29],[1758728340000,26.3],[1758728760000,26.3],[1758729180000,26.29],[1758729600000,26.29],[1758730020000,26.29],[1758730440000,26.29],[1758730860000,26.29],[1758731280000,26.29],[1758731700000,26.29],[1758732120000,26.28],[1758732540000,26.28],[1758732960000,26.26],[1758733380000,26.26],[1758733800000,26.24],[1758734220000,26.24],[1758734640000,26.24],[1758735060000,26.24],[1758735480000,26.23],[1758735900000,26.23],[1758736320000,26.23],[1758736740000,26.22],[1758737160000,26.22],[1758737580000,26.22],[1758738000000,26.2],[1758738420000,26.21],[1758738840000,26.21],[1758739260000,26.21],[1758739680000,26.21],[1758740100000,26.2],[1758740520000,26.18],[1758740940000,26.18],[1758741360000,26.17],[1758741780000,26.16],[1758742200000,26.15],[1758742620000,26.15],[1758743040000,26.15],[1758743460000,26.15],[1758743880000,26.15],[1758744300000,26.13],[1758744720000,26.12],[1758745140000,26.12],[1758745560000,26.13],[1758745980000,26.13],[1758746400000,26.13],[1758746820000,26.12],[1758747240000,26.11],[1758747660000,26.12],[1758748080000,26.11],[1758748500000,26.1],[1758748920000,26.11],[1758749340000,26.11],[1758749760000,26.12],[1758750180000,26.11],[1758750600000,26.1],[1758751020000,26.1],[1758751440000,26.11],[1758751860000,26.12],[1758752280000,26.12],[1758752700000,26.12],[1758753120000,26.11],[1758753540000,26.12],[1758753960000,26.11],[1758754380000,26.1],[1758754800000,26.1],[1758755220000,26.1],[1758755640000,26.09],[1758756060000,26.08],[1758756480000,26.07],[1758756900000,26.06],[1758757320000,26.03],[1758757740000,26.02],[1758758160000,26.02],[1758758580000,26.02],[1758759000000,26.02],[1758759420000,26.01],[1758759840000,25.97],[1758760260000,25.98],[1758760680000,25.95],[1758761100000,25.92],[1758761520000,25.96],[1758761940000,25.94],[1758762360000,25.93],[1758762780000,25.93],[1758763200000,25.93],[1758763620000,25.91],[1758764040000,25.92],[1758764460000,25.91],[1758764880000,25.9],[1758765300000,25.89],[1758765720000,25.89],[1758766140000,25.88],[1758766560000,25.88],[1758766980000,25.88],[1758767400000,25.88],[1758767820000,25.88],[1758768240000,25.87],[1758768660000,25.87],[1758769080000,25.87],[1758769500000,25.86],[1758769920000,25.85],[1758770340000,25.84],[1758770760000,25.85],[1758771180000,25.86],[1758771600000,25.86],[1758772020000,25.84],[1758772440000,25.82],[1758772860000,25.82],[1758773280000,25.81],[1758773700000,25.81],[1758774120000,25.81],[1758774540000,25.8],[1758774960000,25.8],[1758775380000,25.8],[1758775800000,25.8],[1758776220000,25.8],[1758776640000,25.81],[1758777060000,25.81],[1758777480000,25.81],[1758777900000,25.81],[1758778320000,25.81],[1758778740000,25.81],[1758779160000,25.82],[1758779580000,25.82],[1758780000000,25.83],[1758780420000,25.83],[1758780840000,25.83],[1758781260000,25.83],[1758781680000,25.83],[1758782100000,25.82],[1758782520000,25.81],[1758782940000,25.81],[1758783360000,25.81],[1758783780000,25.81],[1758784200000,25.81],[1758784620000,25.8],[1758785040000,25.81],[1758785460000,25.82],[1758785880000,25.81],[1758786300000,25.8],[1758786720000,25.8],[1758787140000,25.8],[1758787560000,25.79],[1758787980000,25.8],[1758788400000,25.79],[1758788820000,25.8],[1758789240000,25.8],[1758789660000,25.8],[1758790080000,25.81],[1758790500000,25.82],[1758790920000,25.82],[1758791340000,25.83],[1758791760000,25.83],[1758792180000,25.84],[1758792600000,25.85],[1758793020000,25.86],[1758793440000,25.87],[1758793860000,25.88],[1758794280000,25.88],[1758794700000,25.9],[1758795120000,25.92],[1758795540000,25.92],[1758795960000,25.93],[1758796380000,25.93],[1758796800000,25.93],[1758797220000,25.93],[1758797640000,25.92],[1758798060000,25.89],[1758798480000,25.87],[1758798900000,25.86],[1758799320000,25.87],[1758799740000,25.83],[1758800160000,25.83],[1758800580000,25.83],[1758801000000,25.87],[1758801420000,25.84],[1758801840000,25.87],[1758802260000,25.83],[1758802680000,25.83],[1758803100000,25.84],[1758803520000,25.83],[1758803940000,25.82],[1758804360000,25.86],[1758804780000,25.83],[1758805200000,25.85],[1758805620000,25.82],[1758806040000,25.81],[1758806460000,25.8],[1758806880000,25.82],[1758807300000,25.95],[1758807720000,25.98],[1758808140000,25.99],[1758808560000,26.0],[1758808980000,26.05],[1758809400000,26.1],[1758809820000,26.21],[1758810240000,26.24],[1758810660000,26.23],[1758811080000,26.24],[1758811500000,26.25],[1758811920000,26.24],[1758812340000,26.25],[1758812760000,26.26],[1758813180000,26.25],[1758813600000,26.24],[1758814020000,26.24],[1758814440000,26.24],[1758814860000,26.25],[1758815280000,26.27],[1758815700000,26.26],[1758816120000,26.24],[1758816540000,26.24],[1758816960000,26.18],[1758817380000,26.05],[1758817800000,26.02],[1758818220000,25.98],[1758818640000,25.99],[1758819060000,26.01],[1758819480000,26.03],[1758819900000,26.05],[1758820320000,26.08],[1758820740000,26.09],[1758821160000,26.1],[1758821580000,26.16],[1758822000000,26.18],[1758822420000,26.21],[1758822840000,26.2],[1758823260000,26.24],[1758823680000,26.27],[1758824100000,26.28],[1758824520000,26.3],[1758824940000,26.31],[1758825360000,26.3],[1758825780000,26.32],[1758826200000,26.3],[1758826620000,26.32],[1758827040000,26.33],[1758827460000,26.31],[1758827880000,26.33],[1758828300000,26.32],[1758828720000,26.33],[1758829140000,26.32],[1758829560000,26.31],[1758829980000,26.33],[1758830400000,26.32],[1758830820000,26.32],[1758831240000,26.32],[1758831660000,26.31],[1758832080000,26.33],[1758832500000,26.33],[1758832920000,26.33],[1758833340000,26.33],[1758833760000,26.33],[1758834180000,26.34],[1758834600000,26.35],[1758835020000,26.31],[1758835440000,26.33],[1758835860000,26.33],[1758836280000,26.35],[1758836700000,26.33],[1758837120000,26.31],[1758837540000,26.34],[1758837960000,26.33],[1758838380000,26.33],[1758838800000,26.34],[1758839220000,26.33],[1758839640000,26.32],[1758840060000,26.33],[1758840480000,26.34],[1758840900000,26.33],[1758841320000,26.33],[1758841740000,26.33],[1758842160000,26.33],[1758842580000,26.3],[1758843000000,26.3],[1758843420000,26.29],[1758843840000,26.28],[1758844260000,26.27],[1758844680000,26.26],[1758845100000,26.25],[1758845520000,26.26],[1758845940000,26.26],[1758846360000,26.26],[1758846780000,26.25],[1758847200000,26.25],[1758847620000,26.24],[1758848040000,26.24],[1758848460000,26.23],[1758848880000,26.22],[1758849300000,26.23],[1758849720000,26.2],[1758850140000,26.2],[1758850560000,26.22],[1758850980000,26.13],[1758851400000,26.12],[1758851820000,26.11],[1758852240000,26.12],[1758852660000,26.09],[1758853080000,26.08],[1758853500000,26.06],[1758853920000,26.06],[1758854340000,26.03],[1758854760000,26.01],[1758855180000,26.0],[1758855600000,25.99],[1758856020000,25.98],[1758856440000,25.95],[1758856860000,25.93],[1758857280000,25.93],[1758857700000,25.93],[1758858120000,25.8],[1758858540000,25.8],[1758858960000,25.66],[1758859380000,25.6],[1758859800000,25.62],[1758860220000,25.62],[1758860640000,25.65],[1758861060000,25.7],[1758861480000,25.7],[1758861900000,25.73],[1758862320000,25.75],[1758862740000,25.76],[1758863160000,25.79],[1758863580000,25.83],[1758864000000,25.82],[1758864420000,25.81],[1758864840000,25.81],[1758865260000,25.83],[1758865680000,25.85],[1758866100000,25.86],[1758866520000,25.84],[1758866940000,25.83],[1758867360000,25.78],[1758867780000,25.75],[1758868200000,25.75],[1758868620000,25.76],[1758869040000,25.73],[1758869460000,25.72],[1758869880000,25.75],[1758870300000,25.78],[1758870720000,25.74],[1758871140000,25.7],[1758871560000,25.71],[1758871980000,25.73],[1758872400000,25.71],[1758872820000,25.71],[1758873240000,25.75],[1758873660000,25.74],[1758874080000,25.77],[1758874500000,25.78],[1758874920000,25.79],[1758875340000,25.79],[1758875760000,25.78],[1758876180000,25.78],[1758876600000,25.79],[1758877020000,25.8],[1758877440000,25.79],[1758877860000,25.8],[1758878280000,25.79],[1758878700000,25.8],[1758879120000,25.81],[1758879540000,25.82],[1758879960000,25.83],[1758880380000,25.83],[1758880800000,25.83],[1758881220000,25.83],[1758881640000,25.85],[1758882060000,25.86],[1758882480000,25.88],[1758882900000,25.88],[1758883320000,25.88],[1758883740000,25.88],[1758884160000,25.89],[1758884580000,25.9],[1758885000000,25.91],[1758885420000,25.92],[1758885840000,25.93],[1758886260000,25.92],[1758886680000,25.93],[1758887100000,25.95],[1758887520000,25.95],[1758887940000,25.96],[1758888360000,25.97],[1758888780000,25.97],[1758889200000,25.98],[1758889620000,25.99],[1758890040000,25.99],[1758890460000,26.0],[1758890880000,26.0],[1758891300000,26.02],[1758891720000,26.04],[1758892140000,26.04],[1758892560000,26.05],[1758892980000,26.06],[1758893400000,26.07],[1758893820000,26.07],[1758894240000,26.07],[1758894660000,26.07],[1758895080000,26.08],[1758895500000,26.08],[1758895920000,26.08],[1758896340000,26.08],[1758896760000,26.07],[1758897180000,26.07],[1758897600000,26.08],[1758898020000,26.07],[1758898440000,26.08],[1758898860000,26.08],[1758899280000,26.08],[1758899700000,26.08],[1758900120000,26.07],[1758900540000,26.07],[1758900960000,26.09],[1758901380000,26.1],[1758901800000,26.08],[1758902220000,26.08],[1758902640000,26.08],[1758903060000,26.07],[1758903480000,26.07],[1758903900000,26.08],[1758904320000,26.08],[1758904740000,26.08],[1758905160000,26.08],[1758905580000,26.09],[1758906000000,26.09],[1758906420000,26.1],[1758906840000,26.1],[1758907260000,26.1],[1758907680000,26.1],[1758908100000,26.1],[1758908520000,26.1],[1758908940000,26.1],[1758909360000,26.09],[1758909780000,26.08],[1758910200000,26.08],[1758910620000,26.08],[1758911040000,26.07],[1758911460000,26.07],[1758911880000,26.07],[1758912300000,26.07],[1758912720000,26.06],[1758913140000,26.05],[1758913560000,26.05],[1758913980000,26.06],[1758914400000,26.06],[1758914820000,26.06],[1758915240000,26.06],[1758915660000,26.06],[1758916080000,26.06],[1758916500000,26.05],[1758916920000,26.05],[1758917340000,26.05],[1758917760000,26.04],[1758918180000,26.04],[1758918600000,26.03],[1758919020000,26.03],[1758919440000,26.03],[1758919860000,26.04],[1758920280000,26.03],[1758920700000,26.03],[1758921120000,26.02],[1758921540000,26.02],[1758921960000,26.01],[1758922380000,26.01],[1758922800000,26.02],[1758923220000,26.02],[1758923640000,26.03],[1758924060000,26.02],[1758924480000,26.01],[1758924900000,26.01],[1758925320000,26.03],[1758925740000,26.01],[1758926160000,26.01],[1758926580000,26.01],[1758927000000,26.0],[1758927420000,25.99],[1758927840000,25.99],[1758928260000,25.99],[1758928680000,25.99],[1758929100000,25.99],[1758929520000,25.99],[1758929940000,25.99],[1758930360000,25.99],[1758930780000,25.99],[1758931200000,25.99],[1758931620000,26.0],[1758932040000,26.0],[1758932460000,25.99],[1758932880000,25.99],[1758933300000,25.98],[1758933720000,25.99],[1758934140000,25.98],[1758934560000,25.98],[1758934980000,25.98],[1758935400000,25.98],[1758935820000,25.97],[1758936240000,25.97],[1758936660000,25.97],[1758937080000,25.97],[1758937500000,25.96],[1758937920000,25.96],[1758938340000,25.96],[1758938760000,25.95],[1758939180000,25.95],[1758939600000,25.94],[1758940020000,25.93],[1758940440000,25.93],[1758940860000,25.93],[1758941280000,25.92],[1758941700000,25.92],[1758942120000,25.9],[1758942540000,25.91],[1758942960000,25.89],[1758943380000,25.87],[1758943800000,25.86],[1758944220000,25.86],[1758944640000,25.84],[1758945060000,25.84],[1758945480000,25.83],[1758945900000,25.82],[1758946320000,25.82],[1758946740000,25.81],[1758947160000,25.82],[1758947580000,25.81],[1758948000000,25.78],[1758948420000,25.78],[1758948840000,25.78],[1758949260000,25.76],[1758949680000,25.76],[1758950100000,25.75],[1758950520000,25.76],[1758950940000,25.75],[1758951360000,25.74],[1758951780000,null],[1758952200000,25.75],[1758952620000,25.74],[1758953040000,25.72],[1758953460000,null],[1758953880000,null],[1758954300000,null],[1758954720000,null],[1758955140000,null],[1758955560000,null],[1758955980000,null],[1758956400000,null],[1758956820000,null],[1758957240000,null],[1758957660000,null],[1758958080000,null],[1758958500000,null],[1758958920000,null],[1758959340000,null],[1758959760000,null],[1758960180000,null],[1758960600000,null],[1758961020000,null],[1758961440000,null],[1758961860000,null],[1758962280000,null],[1758962700000,null],[1758963120000,null],[1758963540000,null],[1758963960000,null],[1758964380000,null],[1758964800000,null],[1758965220000,null],[1758965640000,null],[1758966060000,null],[1758966480000,null],[1758966900000,null],[1758967320000,null],[1758967740000,null],[1758968160000,null],[1758968580000,null],[1758969000000,null],[1758969420000,null],[1758969840000,null],[1758970260000,null],[1758970680000,null],[1758971100000,null],[1758971520000,null],[1758971940000,null],[1758972360000,null],[1758972780000,null],[1758973200000,null],[1758973620000,null],[1758974040000,null],[1758974460000,null],[1758974880000,null],[1758975300000,null],[1758975720000,null],[1758976140000,null],[1758976560000,null],[1758976980000,null],[1758977400000,null],[1758977820000,null],[1758978240000,null],[1758978660000,null],[1758979080000,null],[1758979500000,null],[1758979920000,null],[1758980340000,null],[1758980760000,null],[1758981180000,null],[1758981600000,null],[1758982020000,null],[1758982440000,null],[1758982860000,null],[1758983280000,null],[1758983700000,null],[1758984120000,null],[1758984540000,null],[1758984960000,null],[1758985380000,null],[1758985800000,null],[1758986220000,null],[1758986640000,null],[1758987060000,null],[1758987480000,null],[1758987900000,null],[1758988320000,null],[1758988740000,null],[1758989160000,null],[1758989580000,null],[1758990000000,null],[1758990420000,null],[1758990840000,null],[1758991260000,null],[1758991680000,null],[1758992100000,null],[1758992520000,null],[1758992940000,null],[1758993360000,null],[1758993780000,null],[1758994200000,null],[1758994620000,null],[1758995040000,null],[1758995460000,null],[1758995880000,null],[1758996300000,null],[1758996720000,null],[1758997140000,null],[1758997560000,null],[1758997980000,null],[1758998400000,null],[1758998820000,null],[1758999240000,null],[1758999660000,null],[1759000080000,null],[1759000500000,null],[1759000920000,null],[1759001340000,null],[1759001760000,null],[1759002180000,null],[1759002600000,null],[1759003020000,null],[1759003440000,null],[1759003860000,null],[1759004280000,null],[1759004700000,null],[1759005120000,null],[1759005540000,null],[1759005960000,null],[1759006380000,null],[1759006800000,null],[1759007220000,null],[1759007640000,null],[1759008060000,null],[1759008480000,null],[1759008900000,null],[1759009320000,null],[1759009740000,null],[1759010160000,null],[1759010580000,null],[1759011000000,null],[1759011420000,null],[1759011840000,null],[1759012260000,null],[1759012680000,null],[1759013100000,null],[1759013520000,null],[1759013940000,null],[1759014360000,null],[1759014780000,null],[1759015200000,null],[1759015620000,null],[1759016040000,null],[1759016460000,null],[1759016880000,null],[1759017300000,null],[1759017720000,25.81],[1759018140000,25.79],[1759018560000,25.78],[1759018980000,25.79],[1759019400000,25.79],[1759019820000,25.78],[1759020240000,25.76],[1759020660000,25.76],[1759021080000,25.75],[1759021500000,25.73],[1759021920000,25.72],[1759022340000,25.72],[1759022760000,25.72],[1759023180000,25.73],[1759023600000,25.73],[1759024020000,25.73],[1759024440000,25.73],[1759024860000,25.67],[1759025280000,25.64],[1759025700000,25.63],[1759026120000,25.62],[1759026540000,25.62],[1759026960000,25.63],[1759027380000,25.62],[1759027800000,25.61],[1759028220000,25.6],[1759028640000,25.61],[1759029060000,25.62],[1759029480000,25.61],[1759029900000,25.62],[1759030320000,25.61],[1759030740000,25.61],[1759031160000,25.6],[1759031580000,25.6],[1759032000000,25.6],[1759032420000,25.61],[1759032840000,25.59],[1759033260000,25.59],[1759033680000,25.59],[1759034100000,25.59],[1759034520000,25.59],[1759034940000,25.6],[1759035360000,25.6],[1759035780000,25.59],[1759036200000,25.59],[1759036620000,25.6],[1759037040000,25.59],[1759037460000,25.58],[1759037880000,25.58],[1759038300000,25.58],[1759038720000,25.59],[1759039140000,25.59],[1759039560000,25.58],[1759039980000,25.58],[1759040400000,25.58],[1759040820000,25.58],[1759041240000,25.57],[1759041660000,25.57],[1759042080000,25.58],[1759042500000,25.58],[1759042920000,25.58],[1759043340000,25.59],[1759043760000,25.58],[1759044180000,25.59],[1759044600000,25.59],[1759045020000,25.59],[1759045440000,25.58],[1759045860000,25.61],[1759046280000,25.62],[1759046700000,25.61],[1759047120000,25.61],[1759047540000,25.61],[1759047960000,25.62],[1759048380000,25.63],[1759048800000,25.64],[1759049220000,25.64],[1759049640000,25.64],[1759050060000,25.64],[1759050480000,25.64],[1759050900000,25.64],[1759051320000,25.65],[1759051740000,25.66],[1759052160000,25.66],[1759052580000,25.66],[1759053000000,25.67],[1759053420000,25.67],[1759053840000,25.68],[1759054260000,25.68],[1759054680000,25.69],[1759055100000,25.7],[1759055520000,25.7],[1759055940000,25.71],[1759056360000,25.71],[1759056780000,25.72],[1759057200000,25.73],[1759057620000,25.71],[1759058040000,25.72],[1759058460000,25.73],[1759058880000,25.76],[1759059300000,25.77],[1759059720000,25.77],[1759060140000,25.78],[1759060560000,25.78],[1759060980000,25.79],[1759061400000,25.79],[1759061820000,25.78],[1759062240000,25.76],[1759062660000,25.78],[1759063080000,25.78],[1759063500000,25.77],[1759063920000,25.79],[1759064340000,25.78],[1759064760000,25.8],[1759065180000,25.79],[1759065600000,25.79],[1759066020000,25.8],[1759066440000,25.8],[1759066860000,25.8],[1759067280000,25.81],[1759067700000,25.81],[1759068120000,25.81],[1759068540000,25.82],[1759068960000,25.83],[1759069380000,25.83],[1759069800000,25.83],[1759070220000,25.83],[1759070640000,25.82],[1759071060000,25.83],[1759071480000,25.83],[1759071900000,25.84],[1759072320000,25.83],[1759072740000,25.83],[1759073160000,25.84],[1759073580000,25.84],[1759074000000,25.84],[1759074420000,25.84],[1759074840000,25.85],[1759075260000,25.86],[1759075680000,25.86],[1759076100000,25.87],[1759076520000,25.86],[1759076940000,25.85],[1759077360000,25.86],[1759077780000,25.88],[1759078200000,25.89],[1759078620000,25.89],[1759079040000,25.91],[1759079460000,25.92],[1759079880000,25.89],[1759080300000,25.91],[1759080720000,25.91],[1759081140000,25.9],[1759081560000,25.89],[1759081980000,25.89],[1759082400000,25.88],[1759082820000,25.93],[1759083240000,25.91],[1759083660000,25.89],[1759084080000,25.87],[1759084500000,25.87],[1759084920000,25.91],[1759085340000,25.89],[1759085760000,25.89],[1759086180000,25.92],[1759086600000,25.93],[1759087020000,25.92],[1759087440000,25.93],[1759087860000,25.91],[1759088280000,25.92],[1759088700000,25.93],[1759089120000,25.91],[1759089540000,25.9],[1759089960000,25.9],[1759090380000,25.89],[1759090800000,25.9],[1759091220000,25.89],[1759091640000,25.88],[1759092060000,25.89],[1759092480000,25.89],[1759092900000,25.89],[1759093320000,25.89],[1759093740000,25.88],[1759094160000,25.88],[1759094580000,25.88],[1759095000000,25.87],[1759095420000,25.88],[1759095840000,25.88],[1759096260000,25.87],[1759096680000,25.86],[1759097100000,25.88],[1759097520000,25.88],[1759097940000,25.87],[1759098360000,25.89],[1759098780000,25.87],[1759099200000,25.87],[1759099620000,25.87],[1759100040000,25.87],[1759100460000,25.87],[1759100880000,25.86],[1759101300000,25.85],[1759101720000,25.86],[1759102140000,25.86],[1759102560000,25.84],[1759102980000,25.84],[1759103400000,25.84],[1759103820000,25.84],[1759104240000,25.84],[1759104660000,25.84],[1759105080000,25.83],[1759105500000,25.83],[1759105920000,25.83],[1759106340000,25.84],[1759106760000,25.82],[1759107180000,25.82],[1759107600000,25.82],[1759108020000,25.82],[1759108440000,25.83],[1759108860000,25.83],[1759109280000,25.83],[1759109700000,25.83],[1759110120000,25.83],[1759110540000,25.83],[1759110960000,25.84],[1759111380000,25.83],[1759111800000,25.84],[1759112220000,25.84],[1759112640000,25.84],[1759113060000,25.85],[1759113480000,25.86],[1759113900000,25.86],[1759114320000,25.85],[1759114740000,25.86],[1759115160000,25.86],[1759115580000,25.86],[1759116000000,25.86],[1759116420000,25.85],[1759116840000,25.85],[1759117260000,25.85],[1759117680000,25.85],[1759118100000,25.84],[1759118520000,25.83],[1759118940000,25.81],[1759119360000,25.82],[1759119780000,25.76],[1759120200000,25.74],[1759120620000,25.73],[1759121040000,25.69],[1759121460000,25.69],[1759121880000,25.69],[1759122300000,25.69],[1759122720000,25.67],[1759123140000,25.65],[1759123560000,null],[1759123980000,25.61],[1759124400000,25.61],[1759124820000,25.62],[1759125240000,25.59],[1759125660000,25.6],[1759126080000,25.57],[1759126500000,25.58],[1759126920000,25.53],[1759127340000,25.52],[1759127760000,25.51],[1759128180000,25.5],[1759128600000,25.48],[1759129020000,25.49],[1759129440000,25.49],[1759129860000,25.48],[1759130280000,25.47],[1759130700000,25.48],[1759131120000,25.46],[1759131540000,25.47],[1759131960000,25.46],[1759132380000,25.46],[1759132800000,25.46],[1759133220000,25.47],[1759133640000,25.49],[1759134060000,25.47],[1759134480000,25.48],[1759134900000,25.49],[1759135320000,25.48],[1759135740000,25.49],[1759136160000,25.51],[1759136580000,25.52],[1759137000000,25.53],[1759137420000,25.53],[1759137840000,25.52],[1759138260000,25.5],[1759138680000,25.51],[1759139100000,25.52],[1759139520000,25.51],[1759139940000,25.51],[1759140360000,25.52],[1759140780000,25.51],[1759141200000,25.52],[1759141620000,25.53],[1759142040000,25.54],[1759142460000,25.51],[1759142880000,25.53],[1759143300000,25.54],[1759143720000,25.59],[1759144140000,25.58],[1759144560000,25.65],[1759144980000,25.62],[1759145400000,25.62],[1759145820000,25.69],[1759146240000,25.68],[1759146660000,25.64],[1759147080000,25.64],[1759147500000,25.65],[1759147920000,25.68],[1759148340000,25.69],[1759148760000,25.68],[1759149180000,25.76],[1759149600000,25.72],[1759150020000,25.71],[1759150440000,25.69],[1759150860000,25.68],[1759151280000,25.7],[1759151700000,25.71],[1759152120000,25.7],[1759152540000,25.66],[1759152960000,25.67],[1759153380000,25.68],[1759153800000,25.67],[1759154220000,25.7],[1759154640000,25.71],[1759155060000,25.72],[1759155480000,25.79],[1759155900000,25.8],[1759156320000,25.74],[1759156740000,25.76],[1759157160000,25.74],[1759157580000,25.72],[1759158000000,25.73],[1759158420000,25.72],[1759158840000,25.76],[1759159260000,25.71],[1759159680000,25.68],[1759160100000,25.68],[1759160520000,25.69],[1759160940000,25.68],[1759161360000,25.7],[1759161780000,25.7],[1759162200000,25.7],[1759162620000,25.7],[1759163040000,25.7],[1759163460000,25.7],[1759163880000,25.7],[1759164300000,25.69],[1759164720000,25.68],[1759165140000,25.68],[1759165560000,25.67],[1759165980000,25.65],[1759166400000,25.64],[1759166820000,25.63],[1759167240000,25.63],[1759167660000,25.61],[1759168080000,25.61],[1759168500000,25.62],[1759168920000,25.62],[1759169340000,25.64],[1759169760000,25.63],[1759170180000,25.6],[1759170600000,25.59],[1759171020000,25.58],[1759171440000,25.58],[1759171860000,25.57],[1759172280000,25.56],[1759172700000,25.56],[1759173120000,25.55],[1759173540000,25.57],[1759173960000,25.58],[1759174380000,25.56],[1759174800000,25.55],[1759175220000,25.54],[1759175640000,25.53],[1759176060000,25.53],[1759176480000,25.53],[1759176900000,25.56],[1759177320000,25.58],[1759177740000,25.63],[1759178160000,25.62],[1759178580000,25.65],[1759179000000,25.64],[1759179420000,25.67],[1759179840000,25.66],[1759180260000,25.67],[1759180680000,25.65],[1759181100000,25.65],[1759181520000,25.67],[1759181940000,25.65],[1759182360000,25.68],[1759182780000,25.7],[1759183200000,25.66],[1759183620000,25.66],[1759184040000,25.68],[1759184460000,25.69],[1759184880000,25.7],[1759185300000,25.68],[1759185720000,25.68],[1759186140000,25.69],[1759186560000,25.65],[1759186980000,25.66],[1759187400000,25.67],[1759187820000,25.66],[1759188240000,25.66],[1759188660000,25.66],[1759189080000,25.65],[1759189500000,25.65],[1759189920000,25.62],[1759190340000,25.64],[1759190760000,25.63],[1759191180000,25.63],[1759191600000,25.62],[1759192020000,25.6],[1759192440000,25.62],[1759192860000,25.62],[1759193280000,25.61],[1759193700000,25.63],[1759194120000,25.63],[1759194540000,25.61],[1759194960000,25.61],[1759195380000,25.62],[1759195800000,25.62],[1759196220000,25.59],[1759196640000,25.6],[1759197060000,25.59],[1759197480000,25.56],[1759197900000,25.57],[1759198320000,25.56],[1759198740000,25.59],[1759199160000,25.6],[1759199580000,25.59],[1759200000000,25.58],[1759200420000,25.56],[1759200840000,25.54],[1759201260000,25.53],[1759201680000,25.53],[1759202100000,25.52],[1759202520000,25.52],[1759202940000,25.5],[1759203360000,25.51],[1759203780000,25.5],[1759204200000,25.5],[1759204620000,25.45],[1759205040000,25.4],[1759205460000,25.37],[1759205880000,25.33],[1759206300000,25.22],[1759206720000,25.16],[1759207140000,25.09],[1759207560000,25.03],[1759207980000,25.02],[1759208400000,24.96],[1759208820000,24.97],[1759209240000,24.94],[1759209660000,24.97],[1759210080000,25.01],[1759210500000,25.06],[1759210920000,25.05],[1759211340000,25.04],[1759211760000,25.06],[1759212180000,25.09],[1759212600000,25.13],[1759213020000,25.14],[1759213440000,25.16],[1759213860000,25.04],[1759214280000,25.05],[1759214700000,25.06],[1759215120000,25.09],[1759215540000,25.08],[1759215960000,25.08],[1759216380000,25.07],[1759216800000,25.07],[1759217220000,25.08],[1759217640000,25.05],[1759218060000,25.0],[1759218480000,24.98],[1759218900000,24.9],[1759219320000,24.93],[1759219740000,24.98],[1759220160000,25.03],[1759220580000,25.07],[1759221000000,25.09],[1759221420000,25.12],[1759221840000,25.1],[1759222260000,25.05],[1759222680000,25.06],[1759223100000,25.02],[1759223520000,24.93],[1759223940000,24.95],[1759224360000,24.95],[1759224780000,24.91],[1759225200000,24.93],[1759225620000,24.96],[1759226040000,24.94],[1759226460000,24.9],[1759226880000,24.95],[1759227300000,24.88],[1759227720000,24.87],[1759228140000,24.93],[1759228560000,24.92],[1759228980000,24.96],[1759229400000,24.96],[1759229820000,24.97],[1759230240000,24.99],[1759230660000,24.97],[1759231080000,24.99],[1759231500000,25.04],[1759231920000,25.04],[1759232340000,25.06],[1759232760000,25.06],[1759233180000,25.05],[1759233600000,25.06],[1759234020000,25.03],[1759234440000,25.03],[1759234860000,25.02],[1759235280000,25.04],[1759235700000,25.0],[1759236120000,25.0],[1759236540000,24.99],[1759236960000,24.94],[1759237380000,24.89],[1759237800000,24.89],[1759238220000,24.91],[1759238640000,24.94],[1759239060000,24.95],[1759239480000,24.97],[1759239900000,24.92],[1759240320000,24.9],[1759240740000,24.87],[1759241160000,24.88],[1759241580000,24.9],[1759242000000,24.92],[1759242420000,24.93],[1759242840000,24.94],[1759243260000,24.93],[1759243680000,24.94],[1759244100000,24.95],[1759244520000,24.94],[1759244940000,24.97],[1759245360000,24.98],[1759245780000,24.98],[1759246200000,25.0],[1759246620000,25.01],[1759247040000,25.02],[1759247460000,25.03],[1759247880000,25.01],[1759248300000,25.0],[1759248720000,25.0],[1759249140000,24.99],[1759249560000,24.97],[1759249980000,24.97],[1759250400000,24.98],[1759250820000,24.97],[1759251240000,24.97],[1759251660000,24.99],[1759252080000,24.98],[1759252500000,25.0],[1759252920000,24.97],[1759253340000,24.95],[1759253760000,24.94],[1759254180000,24.93],[1759254600000,24.91],[1759255020000,24.88],[1759255440000,24.92],[1759255860000,24.86],[1759256280000,24.83],[1759256700000,24.83],[1759257120000,24.89],[1759257540000,24.8],[1759257960000,24.84],[1759258380000,24.86],[1759258800000,24.89],[1759259220000,24.9],[1759259640000,24.9],[1759260060000,24.93],[1759260480000,24.95],[1759260900000,24.93],[1759261320000,24.94],[1759261740000,24.95],[1759262160000,24.96],[1759262580000,24.95],[1759263000000,24.96],[1759263420000,24.96],[1759263840000,24.99],[1759264260000,25.02],[1759264680000,25.03],[1759265100000,25.02],[1759265520000,25.03],[1759265940000,25.05],[1759266360000,25.05],[1759266780000,25.05],[1759267200000,25.08],[1759267620000,25.09],[1759268040000,25.1],[1759268460000,25.09],[1759268880000,25.09],[1759269300000,25.09],[1759269720000,25.09],[1759270140000,25.09],[1759270560000,25.09],[1759270980000,25.1],[1759271400000,25.09],[1759271820000,25.09],[1759272240000,25.1],[1759272660000,25.1],[1759273080000,25.1],[1759273500000,25.1],[1759273920000,25.1],[1759274340000,25.1],[1759274760000,25.09],[1759275180000,25.09],[1759275600000,25.1],[1759276020000,25.1],[1759276440000,25.11],[1759276860000,25.1],[1759277280000,25.1],[1759277700000,25.11],[1759278120000,25.11],[1759278540000,25.11],[1759278960000,25.11],[1759279380000,25.11],[1759279800000,25.12],[1759280220000,25.12],[1759280640000,25.11],[1759281060000,25.11],[1759281480000,25.11],[1759281900000,25.11],[1759282320000,25.11],[1759282740000,25.12],[1759283160000,25.11],[1759283580000,25.11],[1759284000000,25.12],[1759284420000,25.12],[1759284840000,25.13],[1759285260000,25.11],[1759285680000,25.11],[1759286100000,25.11],[1759286520000,25.1],[1759286940000,25.09],[1759287360000,25.09],[1759287780000,25.09],[1759288200000,25.1],[1759288620000,25.09],[1759289040000,25.09],[1759289460000,25.09],[1759289880000,25.08],[1759290300000,25.08],[1759290720000,25.08],[1759291140000,25.08],[1759291560000,25.07],[1759291980000,25.07],[1759292400000,25.07],[1759292820000,25.07],[1759293240000,25.07],[1759293660000,25.07],[1759294080000,25.07],[1759294500000,25.08],[1759294920000,25.06],[1759295340000,25.05],[1759295760000,25.05],[1759296180000,25.05],[1759296600000,25.05],[1759297020000,25.04],[1759297440000,25.04],[1759297860000,25.04],[1759298280000,25.04],[1759298700000,25.04],[1759299120000,25.04],[1759299540000,25.04],[1759299960000,25.04],[1759300380000,25.04],[1759300800000,25.04],[1759301220000,null],[1759301640000,25.02],[1759302060000,25.03],[1759302480000,25.03],[1759302900000,25.03],[1759303320000,25.04],[1759303740000,null],[1759304160000,25.05],[1759304580000,25.06],[1759305000000,25.06],[1759305420000,25.06],[1759305840000,25.05],[1759306260000,25.06],[1759306680000,25.09],[1759307100000,25.1],[1759307520000,25.09],[1759307940000,25.08],[1759308360000,25.08],[1759308780000,25.08],[1759309200000,25.1],[1759309620000,25.09],[1759310040000,25.1],[1759310460000,25.11],[1759310880000,25.12],[1759311300000,25.12],[1759311720000,25.09],[1759312140000,25.08],[1759312560000,25.03],[1759312980000,25.03],[1759313400000,24.89],[1759313820000,25.02],[1759314240000,25.19],[1759314660000,25.2],[1759315080000,25.21],[1759315500000,25.17],[1759315920000,25.11],[1759316340000,25.14],[1759316760000,25.1],[1759317180000,25.14],[1759317600000,25.14],[1759318020000,25.16],[1759318440000,25.2],[1759318860000,25.25],[1759319280000,25.2],[1759319700000,25.19],[1759320120000,25.18],[1759320540000,25.18],[1759320960000,25.17],[1759321380000,25.19],[1759321800000,25.2],[1759322220000,25.18],[1759322640000,25.19],[1759323060000,25.19],[1759323480000,25.2],[1759323900000,25.18],[1759324320000,25.2],[1759324740000,25.19],[1759325160000,25.18],[1759325580000,25.17],[1759326000000,25.16],[1759326420000,25.15],[1759326840000,25.16],[1759327260000,25.16],[1759327680000,25.2],[1759328100000,25.18],[1759328520000,25.19],[1759328940000,25.19],[1759329360000,25.17],[1759329780000,25.17],[1759330200000,25.2],[1759330620000,25.21],[1759331040000,25.18],[1759331460000,25.16],[1759331880000,25.17],[1759332300000,25.17],[1759332720000,25.17],[1759333140000,25.18],[1759333560000,25.16],[1759333980000,25.17],[1759334400000,25.17],[1759334820000,25.16],[1759335240000,25.16],[1759335660000,25.16],[1759336080000,25.16],[1759336500000,25.16],[1759336920000,25.16],[1759337340000,25.16],[1759337760000,25.16],[1759338180000,25.17],[1759338600000,25.17],[1759339020000,25.17],[1759339440000,25.18],[1759339860000,25.18],[1759340280000,25.18],[1759340700000,25.17],[1759341120000,25.18],[1759341540000,25.18],[1759341960000,25.18],[1759342380000,25.18],[1759342800000,25.19],[1759343220000,25.19],[1759343640000,25.18],[1759344060000,25.18],[1759344480000,25.18],[1759344900000,25.17],[1759345320000,25.18],[1759345740000,25.18],[1759346160000,25.18],[1759346580000,25.17],[1759347000000,25.17],[1759347420000,25.17],[1759347840000,25.17],[1759348260000,25.17],[1759348680000,25.17],[1759349100000,25.17],[1759349520000,25.17],[1759349940000,25.18],[1759350360000,25.18],[1759350780000,25.2],[1759351200000,25.19],[1759351620000,25.19],[1759352040000,25.18],[1759352460000,25.18],[1759352880000,25.18],[1759353300000,25.18],[1759353720000,25.18],[1759354140000,25.18],[1759354560000,25.19],[1759354980000,25.18],[1759355400000,25.18],[1759355820000,25.18],[1759356240000,25.17],[1759356660000,25.18],[1759357080000,25.17],[1759357500000,25.17],[1759357920000,25.17],[1759358340000,25.16],[1759358760000,25.16],[1759359180000,25.16],[1759359600000,25.16],[1759360020000,25.15],[1759360440000,25.14],[1759360860000,25.15],[1759361280000,25.14],[1759361700000,25.13],[1759362120000,25.1],[1759362540000,25.1],[1759362960000,25.11],[1759363380000,25.09],[1759363800000,25.06],[1759364220000,25.06],[1759364640000,25.07],[1759365060000,25.08],[1759365480000,25.05],[1759365900000,25.03],[1759366320000,25.04],[1759366740000,25.03],[1759367160000,25.02],[1759367580000,25.01],[1759368000000,25.02],[1759368420000,25.04],[1759368840000,25.04],[1759369260000,25.04],[1759369680000,25.04],[1759370100000,25.04],[1759370520000,25.03],[1759370940000,25.04],[1759371360000,25.04],[1759371780000,25.04],[1759372200000,25.04],[1759372620000,25.05],[1759373040000,25.05],[1759373460000,25.04],[1759373880000,25.05],[1759374300000,25.05],[1759374720000,25.04],[1759375140000,25.05],[1759375560000,25.04],[1759375980000,25.04],[1759376400000,25.05],[1759376820000,25.04],[1759377240000,25.05],[1759377660000,25.06],[1759378080000,25.05],[1759378500000,25.06],[1759378920000,25.06],[1759379340000,25.04],[1759379760000,25.02],[1759380180000,25.02],[1759380600000,25.05],[1759381020000,25.05],[1759381440000,25.05],[1759381860000,25.05],[1759382280000,25.05],[1759382700000,25.05],[1759383120000,25.05],[1759383540000,25.05],[1759383960000,25.06],[1759384380000,25.06],[1759384800000,25.06],[1759385220000,25.06],[1759385640000,25.05],[1759386060000,25.05],[1759386480000,25.05],[1759386900000,25.04],[1759387320000,25.04],[1759387740000,25.04],[1759388160000,25.04],[1759388580000,25.04],[1759389000000,25.04],[1759389420000,25.04],[1759389840000,25.02],[1759390260000,25.01],[1759390680000,25.01],[1759391100000,25.01],[1759391520000,25.0],[1759391940000,25.01],[1759392360000,25.0],[1759392780000,25.0],[1759393200000,25.0],[1759393620000,24.98],[1759394040000,24.95],[1759394460000,24.94],[1759394880000,24.95],[1759395300000,24.95],[1759395720000,24.95],[1759396140000,24.95],[1759396560000,24.95],[1759396980000,24.96],[1759397400000,24.95],[1759397820000,24.96],[1759398240000,24.96],[1759398660000,24.95],[1759399080000,24.95],[1759399500000,24.94],[1759399920000,24.96],[1759400340000,24.98],[1759400760000,24.99],[1759401180000,24.98],[1759401600000,25.0],[1759402020000,25.01],[1759402440000,25.0],[1759402860000,25.01],[1759403280000,25.01],[1759403700000,25.01],[1759404120000,25.02],[1759404540000,25.02],[1759404960000,25.02],[1759405380000,25.03],[1759405800000,25.03],[1759406220000,25.03],[1759406640000,25.03],[1759407060000,25.04],[1759407480000,25.05],[1759407900000,25.05],[1759408320000,25.05],[1759408740000,25.04],[1759409160000,25.04],[1759409580000,25.04],[1759410000000,25.04],[1759410420000,25.05],[1759410840000,25.07],[1759411260000,25.06],[1759411680000,25.07],[1759412100000,25.07],[1759412520000,25.07],[1759412940000,25.07],[1759413360000,25.08],[1759413780000,25.08],[1759414200000,25.09],[1759414620000,25.09],[1759415040000,25.09],[1759415460000,25.09],[1759415880000,25.09],[1759416300000,25.09],[1759416720000,25.1],[1759417140000,25.09],[1759417560000,25.09],[1759417980000,25.09],[1759418400000,25.09],[1759418820000,25.1],[1759419240000,25.11],[1759419660000,25.13],[1759420080000,25.12],[1759420500000,25.14],[1759420920000,25.15],[1759421340000,25.15],[1759421760000,25.16],[1759422180000,25.16],[1759422600000,25.16],[1759423020000,25.15],[1759423440000,25.16],[1759423860000,25.16],[1759424280000,25.17],[1759424700000,25.17],[1759425120000,25.17],[1759425540000,25.18],[1759425960000,25.17],[1759426380000,25.17],[1759426800000,25.18],[1759427220000,25.17],[1759427640000,25.17],[1759428060000,25.17],[1759428480000,25.16],[1759428900000,25.15],[1759429320000,25.15],[1759429740000,25.14],[1759430160000,25.12],[1759430580000,25.1],[1759431000000,25.1],[1759431420000,25.09],[1759431840000,25.09],[1759432260000,25.09],[1759432680000,25.08],[1759433100000,25.08],[1759433520000,25.07],[1759433940000,25.05],[1759434360000,25.05],[1759434780000,25.05],[1759435200000,25.05],[1759435620000,25.05],[1759436040000,25.05],[1759436460000,25.05],[1759436880000,25.04],[1759437300000,25.04],[1759437720000,25.04],[1759438140000,25.04],[1759438560000,25.03],[1759438980000,25.03],[1759439400000,25.04],[1759439820000,25.04],[1759440240000,25.03],[1759440660000,25.03],[1759441080000,25.03],[1759441500000,25.03],[1759441920000,25.04],[1759442340000,25.02],[1759442760000,25.02],[1759443180000,25.01],[1759443600000,25.01],[1759444020000,25.0],[1759444440000,25.02],[1759444860000,25.01],[1759445280000,25.0],[1759445700000,25.0],[1759446120000,24.99],[1759446540000,24.99],[1759446960000,24.99],[1759447380000,24.99],[1759447800000,24.99],[1759448220000,24.98],[1759448640000,24.96],[1759449060000,24.96],[1759449480000,24.96],[1759449900000,24.96],[1759450320000,24.95],[1759450740000,24.95],[1759451160000,24.94],[1759451580000,24.94],[1759452000000,24.93],[1759452420000,24.93],[1759452840000,24.93],[1759453260000,24.93],[1759453680000,24.93],[1759454100000,24.92],[1759454520000,24.92],[1759454940000,24.92],[1759455360000,24.9],[1759455780000,24.89],[1759456200000,24.89],[1759456620000,24.88],[1759457040000,24.87],[1759457460000,24.86],[1759457880000,24.86],[1759458300000,24.86],[1759458720000,24.86],[1759459140000,24.85],[1759459560000,24.84],[1759459980000,24.82],[1759460400000,24.82],[1759460820000,24.81],[1759461240000,24.82],[1759461660000,24.81],[1759462080000,24.8],[1759462500000,24.8],[1759462920000,24.81],[1759463340000,24.8],[1759463760000,24.79],[1759464180000,24.79],[1759464600000,24.79],[1759465020000,24.79],[1759465440000,24.78],[1759465860000,24.77],[1759466280000,24.74],[1759466700000,24.76],[1759467120000,24.75],[1759467540000,24.74],[1759467960000,24.74],[1759468380000,24.74],[1759468800000,24.71],[1759469220000,24.72],[1759469640000,24.73],[1759470060000,24.73],[1759470480000,24.73],[1759470900000,24.73],[1759471320000,24.73],[1759471740000,24.7],[1759472160000,24.69],[1759472580000,24.69],[1759473000000,24.69],[1759473420000,24.69],[1759473840000,24.68],[1759474260000,24.68],[1759474680000,24.68],[1759475100000,24.68],[1759475520000,24.69],[1759475940000,24.69],[1759476360000,24.69],[1759476780000,24.69],[1759477200000,24.69],[1759477620000,24.69],[1759478040000,24.69],[1759478460000,24.69],[1759478880000,24.69],[1759479300000,24.7],[1759479720000,24.7],[1759480140000,24.7],[1759480560000,24.7],[1759480980000,24.7],[1759481400000,24.7],[1759481820000,24.71],[1759482240000,24.72],[1759482660000,24.72],[1759483080000,24.73],[1759483500000,24.73],[1759483920000,24.74],[1759484340000,24.72],[1759484760000,24.74],[1759485180000,24.73],[1759485600000,24.73],[1759486020000,24.75],[1759486440000,24.74],[1759486860000,24.72],[1759487280000,24.71],[1759487700000,24.7],[1759488120000,24.7],[1759488540000,24.71],[1759488960000,24.72],[1759489380000,24.72],[1759489800000,24.72],[1759490220000,24.74],[1759490640000,24.75],[1759491060000,24.74],[1759491480000,24.75],[1759491900000,24.77],[1759492320000,24.79],[1759492740000,24.8],[1759493160000,24.81],[1759493580000,24.82],[1759494000000,24.83],[1759494420000,24.83],[1759494840000,24.83],[1759495260000,24.83],[1759495680000,24.84],[1759496100000,24.84],[1759496520000,24.85],[1759496940000,24.87],[1759497360000,24.88],[1759497780000,24.93],[1759498200000,24.95],[1759498620000,24.98],[1759499040000,24.98],[1759499460000,24.97],[1759499880000,24.98],[1759500300000,24.99],[1759500720000,24.99],[1759501140000,24.99],[1759501560000,25.0],[1759501980000,25.01],[1759502400000,25.02],[1759502820000,25.02],[1759503240000,25.04],[1759503660000,25.05],[1759504080000,25.05],[1759504500000,25.04],[1759504920000,25.04],[1759505340000,25.03],[1759505760000,25.04],[1759506180000,25.03],[1759506600000,25.0],[1759507020000,24.99],[1759507440000,24.99],[1759507860000,24.99],[1759508280000,24.99],[1759508700000,24.99],[1759509120000,25.0],[1759509540000,24.99],[1759509960000,24.99],[1759510380000,24.99],[1759510800000,24.99],[1759511220000,24.99],[1759511640000,24.98],[1759512060000,24.98],[1759512480000,24.98],[1759512900000,24.97],[1759513320000,24.96],[1759513740000,24.96],[1759514160000,24.97],[1759514580000,24.97],[1759515000000,24.95],[1759515420000,24.97],[1759515840000,24.97],[1759516260000,24.97],[1759516680000,24.97],[1759517100000,24.97],[1759517520000,24.97],[1759517940000,24.97],[1759518360000,24.98],[1759518780000,25.0],[1759519200000,25.03],[1759519620000,25.05],[1759520040000,25.05],[1759520460000,25.06],[1759520880000,25.06],[1759521300000,25.06],[1759521720000,25.06],[1759522140000,25.06],[1759522560000,25.06],[1759522980000,25.05],[1759523400000,25.07],[1759523820000,25.04],[1759524240000,25.05],[1759524660000,25.03],[1759525080000,25.06],[1759525500000,25.09],[1759525920000,25.11],[1759526340000,25.09],[1759526760000,25.09],[1759527180000,25.09],[1759527600000,25.11],[1759528020000,25.12],[1759528440000,25.13],[1759528860000,25.13],[1759529280000,25.12],[1759529700000,25.12],[1759530120000,25.12],[1759530540000,25.1],[1759530960000,25.1],[1759531380000,25.1],[1759531800000,25.1],[1759532220000,25.09],[1759532640000,25.08],[1759533060000,25.1],[1759533480000,25.05],[1759533900000,25.04],[1759534320000,25.03],[1759534740000,25.0],[1759535160000,25.0],[1759535580000,25.0],[1759536000000,24.98],[1759536420000,24.98],[1759536840000,24.98],[1759537260000,24.97],[1759537680000,24.97],[1759538100000,24.97],[1759538520000,null],[1759538940000,24.98],[1759539360000,24.98],[1759539780000,25.0],[1759540200000,24.98],[1759540620000,24.98],[1759541040000,24.97],[1759541460000,24.97],[1759541880000,24.98],[1759542300000,24.98],[1759542720000,24.98],[1759543140000,24.98],[1759543560000,24.99],[1759543980000,24.99],[1759544400000,24.98],[1759544820000,24.98],[1759545240000,24.98],[1759545660000,24.98],[1759546080000,24.99],[1759546500000,24.99],[1759546920000,24.99],[1759547340000,24.99],[1759547760000,25.0],[1759548180000,24.99],[1759548600000,24.99],[1759549020000,24.99],[1759549440000,24.99],[1759549860000,24.99],[1759550280000,24.98],[1759550700000,24.99],[1759551120000,24.99],[1759551540000,24.99],[1759551960000,24.99],[1759552380000,24.99],[1759552800000,25.0],[1759553220000,25.0],[1759553640000,25.0],[1759554060000,25.0],[1759554480000,25.0],[1759554900000,24.99],[1759555320000,24.99],[1759555740000,24.99],[1759556160000,24.98],[1759556580000,24.98],[1759557000000,24.99],[1759557420000,24.99],[1759557840000,24.98],[1759558260000,24.98],[1759558680000,24.98],[1759559100000,24.97],[1759559520000,24.97],[1759559940000,24.97],[1759560360000,24.98],[1759560780000,24.99],[1759561200000,24.99],[1759561620000,24.98],[1759562040000,24.97],[1759562460000,24.97],[1759562880000,null],[1759563300000,24.99],[1759563720000,24.99],[1759564140000,24.99],[1759564560000,24.99],[1759564980000,24.99],[1759565400000,24.98],[1759565820000,25.0],[1759566240000,25.0],[1759566660000,25.02],[1759567080000,25.02],[1759567500000,25.02],[1759567920000,25.01],[1759568340000,25.02],[1759568760000,25.03],[1759569180000,25.03],[1759569600000,25.04],[1759570020000,25.05],[1759570440000,25.05],[1759570860000,25.06],[1759571280000,25.06],[1759571700000,25.07],[1759572120000,25.07],[1759572540000,25.08],[1759572960000,25.09],[1759573380000,25.09],[1759573800000,25.12],[1759574220000,25.13],[1759574640000,25.14],[1759575060000,25.15],[1759575480000,25.15],[1759575900000,25.14],[1759576320000,25.18],[1759576740000,25.18],[1759577160000,25.19],[1759577580000,25.19],[1759578000000,25.19],[1759578420000,25.2],[1759578840000,25.2],[1759579260000,25.21],[1759579680000,25.21],[1759580100000,25.22],[1759580520000,25.25],[1759580940000,25.25],[1759581360000,25.24],[1759581780000,25.25],[1759582200000,25.25],[1759582620000,25.26],[1759583040000,25.24],[1759583460000,25.24],[1759583880000,25.24],[1759584300000,25.23],[1759584720000,25.23],[1759585140000,25.24],[1759585560000,25.24],[1759585980000,25.26],[1759586400000,25.26],[1759586820000,25.26],[1759587240000,25.27],[1759587660000,25.27],[1759588080000,25.28],[1759588500000,25.29],[1759588920000,25.29],[1759589340000,25.29],[1759589760000,25.3],[1759590180000,25.29],[1759590600000,25.29],[1759591020000,25.28],[1759591440000,25.29],[1759591860000,25.31],[1759592280000,25.29],[1759592700000,25.3],[1759593120000,25.32],[1759593540000,25.31],[1759593960000,25.3],[1759594380000,25.31],[1759594800000,25.33],[1759595220000,25.33],[1759595640000,25.3],[1759596060000,25.29],[1759596480000,25.29],[1759596900000,25.25],[1759597320000,25.3],[1759597740000,25.33],[1759598160000,25.31],[1759598580000,25.31],[1759599000000,25.31],[1759599420000,25.31],[1759599840000,25.29],[1759600260000,25.28],[1759600680000,25.26],[1759601100000,25.25],[1759601520000,25.24],[1759601940000,25.25],[1759602360000,25.24],[1759602780000,25.24],[1759603200000,25.19],[1759603620000,25.22],[1759604040000,25.24],[1759604460000,25.22],[1759604880000,25.23],[1759605300000,25.22],[1759605720000,25.21],[1759606140000,25.23],[1759606560000,25.22],[1759606980000,25.24],[1759607400000,25.22],[1759607820000,25.22],[1759608240000,25.23],[1759608660000,25.23],[1759609080000,25.23],[1759609500000,25.22],[1759609920000,25.23],[1759610340000,25.22],[1759610760000,25.23],[1759611180000,25.24],[1759611600000,25.24],[1759612020000,25.21],[1759612440000,25.23],[1759612860000,25.24],[1759613280000,25.23],[1759613700000,25.25],[1759614120000,25.23],[1759614540000,25.24],[1759614960000,25.24],[1759615380000,25.22],[1759615800000,25.23],[1759616220000,25.23],[1759616640000,25.23],[1759617060000,25.23],[1759617480000,25.23],[1759617900000,25.21],[1759618320000,25.21],[1759618740000,25.21],[1759619160000,25.2],[1759619580000,25.2],[1759620000000,25.21],[1759620420000,25.2],[1759620840000,25.19],[1759621260000,25.19],[1759621680000,25.18],[1759622100000,25.2],[1759622520000,25.19],[1759622940000,25.2],[1759623360000,25.2],[1759623780000,25.21],[1759624200000,25.19],[1759624620000,25.18],[1759625040000,25.19],[1759625460000,25.19],[1759625880000,25.2],[1759626300000,25.2],[1759626720000,25.19],[1759627140000,25.18],[1759627560000,25.18],[1759627980000,25.17],[1759628400000,25.16],[1759628820000,25.14],[1759629240000,25.13],[1759629660000,25.13],[1759630080000,25.12],[1759630500000,25.12],[1759630920000,25.12],[1759631340000,25.12],[1759631760000,25.11],[1759632180000,25.12],[1759632600000,25.11],[1759633020000,25.11],[1759633440000,25.11],[1759633860000,25.11],[1759634280000,25.1],[1759634700000,25.1],[1759635120000,25.11],[1759635540000,25.1],[1759635960000,25.1],[1759636380000,25.1],[1759636800000,25.1],[1759637220000,25.11],[1759637640000,25.13],[1759638060000,25.13],[1759638480000,25.11],[1759638900000,25.08],[1759639320000,25.07],[1759639740000,25.05],[1759640160000,25.06],[1759640580000,24.96],[1759641000000,25.02],[1759641420000,25.01],[1759641840000,25.03],[1759642260000,25.0],[1759642680000,24.98],[1759643100000,24.99],[1759643520000,25.03],[1759643940000,25.04],[1759644360000,25.04],[1759644780000,25.05],[1759645200000,25.04],[1759645620000,25.03],[1759646040000,25.03],[1759646460000,25.04],[1759646880000,25.04],[1759647300000,25.04],[1759647720000,25.04],[1759648140000,25.05],[1759648560000,25.05],[1759648980000,25.05],[1759649400000,25.05],[1759649820000,25.05],[1759650240000,25.05],[1759650660000,25.05],[1759651080000,25.05],[1759651500000,25.04],[1759651920000,25.04],[1759652340000,25.04],[1759652760000,25.03],[1759653180000,25.05],[1759653600000,25.04],[1759654020000,25.01],[1759654440000,24.83],[1759654860000,24.8],[1759655280000,24.74],[1759655700000,24.68],[1759656120000,24.65],[1759656540000,24.6],[1759656960000,24.58],[1759657380000,24.62],[1759657800000,24.61],[1759658220000,24.61],[1759658640000,24.62],[1759659060000,24.61],[1759659480000,24.61],[1759659900000,24.61],[1759660320000,24.59],[1759660740000,24.57],[1759661160000,24.59],[1759661580000,24.68],[1759662000000,24.63],[1759662420000,24.63],[1759662840000,24.62],[1759663260000,24.54],[1759663680000,24.52],[1759664100000,24.5],[1759664520000,24.51],[1759664940000,24.51],[1759665360000,24.51],[1759665780000,24.49],[1759666200000,24.47],[1759666620000,24.46],[1759667040000,24.44],[1759667460000,24.43],[1759667880000,24.43],[1759668300000,24.44],[1759668720000,24.45],[1759669140000,24.45],[1759669560000,24.45],[1759669980000,24.44],[1759670400000,24.42],[1759670820000,24.37],[1759671240000,24.34],[1759671660000,24.32],[1759672080000,24.32],[1759672500000,24.33],[1759672920000,24.32],[1759673340000,24.33],[1759673760000,24.33],[1759674180000,24.32],[1759674600000,24.28],[1759675020000,24.25],[1759675440000,24.25],[1759675860000,24.25],[1759676280000,24.25],[1759676700000,24.3],[1759677120000,24.29],[1759677540000,24.28],[1759677960000,24.25],[1759678380000,24.21],[1759678800000,24.19],[1759679220000,24.17],[1759679640000,24.14],[1759680060000,24.11],[1759680480000,24.12],[1759680900000,24.09],[1759681320000,24.1],[1759681740000,24.1],[1759682160000,24.1],[1759682580000,24.08],[1759683000000,24.09],[1759683420000,24.08],[1759683840000,24.07],[1759684260000,24.07],[1759684680000,24.06],[1759685100000,24.04],[1759685520000,24.06],[1759685940000,24.1],[1759686360000,24.12],[1759686780000,24.11],[1759687200000,24.04],[1759687620000,24.01],[1759688040000,24.0],[1759688460000,23.93],[1759688880000,23.95],[1759689300000,23.93],[1759689720000,23.92],[1759690140000,23.92],[1759690560000,23.94],[1759690980000,23.94],[1759691400000,23.95],[1759691820000,23.9],[1759692240000,23.92],[1759692660000,23.91],[1759693080000,23.92],[1759693500000,23.94],[1759693920000,23.95],[1759694340000,23.96],[1759694760000,23.99],[1759695180000,23.97],[1759695600000,23.95],[1759696020000,23.93],[1759696440000,23.97],[1759696860000,23.99],[1759697280000,24.0],[1759697700000,24.05],[1759698120000,24.02],[1759698540000,24.03],[1759698960000,24.07],[1759699380000,24.06],[1759699800000,24.03],[1759700220000,24.03],[1759700640000,24.0],[1759701060000,24.02],[1759701480000,24.03],[1759701900000,23.94],[1759702320000,23.92],[1759702740000,23.9],[1759703160000,23.89],[1759703580000,23.94],[1759704000000,23.94],[1759704420000,23.94],[1759704840000,23.96],[1759705260000,23.97],[1759705680000,23.98],[1759706100000,23.99],[1759706520000,23.98],[1759706940000,24.0],[1759707360000,24.04],[1759707780000,24.06],[1759708200000,24.07],[1759708620000,24.13],[1759709040000,24.16],[1759709460000,24.18],[1759709880000,24.17],[1759710300000,24.15],[1759710720000,24.15],[1759711140000,24.14],[1759711560000,24.12],[1759711980000,24.09],[1759712400000,24.06],[1759712820000,24.06],[1759713240000,24.05],[1759713660000,24.07],[1759714080000,24.08],[1759714500000,24.1],[1759714920000,24.1],[1759715340000,24.08],[1759715760000,24.09],[1759716180000,24.12],[1759716600000,24.13],[1759717020000,24.14],[1759717440000,24.17],[1759717860000,24.18],[1759718280000,24.21],[1759718700000,24.22],[1759719120000,24.23],[1759719540000,24.25],[1759719960000,24.26],[1759720380000,24.28],[1759720800000,24.28],[1759721220000,24.28],[1759721640000,24.28],[1759722060000,24.25],[1759722480000,24.25],[1759722900000,24.25],[1759723320000,24.25],[1759723740000,24.24],[1759724160000,24.24],[1759724580000,24.24],[1759725000000,24.23],[1759725420000,24.23],[1759725840000,24.23],[1759726260000,24.23],[1759726680000,24.23],[1759727100000,24.23],[1759727520000,24.22],[1759727940000,24.22],[1759728360000,24.23],[1759728780000,24.22],[1759729200000,24.22],[1759729620000,24.22],[1759730040000,24.22],[1759730460000,24.22],[1759730880000,24.21],[1759731300000,24.2],[1759731720000,24.18],[1759732140000,24.19],[1759732560000,24.2],[1759732980000,24.21],[1759733400000,24.23],[1759733820000,24.23],[1759734240000,24.25],[1759734660000,24.24],[1759735080000,24.23],[1759735500000,24.21],[1759735920000,24.24],[1759736340000,24.25],[1759736760000,24.26],[1759737180000,24.26],[1759737600000,24.25],[1759738020000,24.25],[1759738440000,24.21],[1759738860000,24.24],[1759739280000,24.24],[1759739700000,24.28],[1759740120000,24.27],[1759740540000,24.19],[1759740960000,24.14],[1759741380000,24.06],[1759741800000,23.98],[1759742220000,23.97],[1759742640000,23.95],[1759743060000,23.99],[1759743480000,24.05],[1759743900000,24.07],[1759744320000,24.11],[1759744740000,24.19],[1759745160000,24.19],[1759745580000,24.15],[1759746000000,24.2],[1759746420000,24.28],[1759746840000,24.31],[1759747260000,24.3],[1759747680000,24.3],[1759748100000,24.3],[1759748520000,24.29],[1759748940000,24.3],[1759749360000,24.31],[1759749780000,24.31],[1759750200000,24.3],[1759750620000,24.32],[1759751040000,24.32],[1759751460000,24.34],[1759751880000,24.35],[1759752300000,24.35],[1759752720000,24.35],[1759753140000,24.35],[1759753560000,24.35],[1759753980000,24.36],[1759754400000,24.34],[1759754820000,24.34],[1759755240000,24.34],[1759755660000,24.36],[1759756080000,24.37],[1759756500000,24.35],[1759756920000,24.36],[1759757340000,24.38],[1759757760000,24.37],[1759758180000,24.41],[1759758600000,24.4],[1759759020000,24.42],[1759759440000,24.43],[1759759860000,24.41],[1759760280000,24.42],[1759760700000,24.45],[1759761120000,24.42],[1759761540000,24.45],[1759761960000,24.48],[1759762380000,24.45],[1759762800000,24.48],[1759763220000,24.45],[1759763640000,24.52],[1759764060000,24.52],[1759764480000,24.52],[1759764900000,24.55],[1759765320000,24.57],[1759765740000,24.56],[1759766160000,24.55],[1759766580000,24.56],[1759767000000,24.55],[1759767420000,24.55],[1759767840000,24.56],[1759768260000,24.56],[1759768680000,24.56],[1759769100000,24.57],[1759769520000,24.57],[1759769940000,24.56],[1759770360000,24.59],[1759770780000,24.58],[1759771200000,24.57],[1759771620000,24.58],[1759772040000,24.58],[1759772460000,24.6],[1759772880000,24.59],[1759773300000,24.61],[1759773720000,24.61],[1759774140000,24.62],[1759774560000,24.62],[1759774980000,24.61],[1759775400000,24.62],[1759775820000,24.64],[1759776240000,24.65],[1759776660000,24.62],[1759777080000,24.66],[1759777500000,24.68],[1759777920000,24.64],[1759778340000,24.66],[1759778760000,24.65],[1759779180000,24.66],[1759779600000,24.66],[1759780020000,24.65],[1759780440000,24.69],[1759780860000,24.68],[1759781280000,24.65],[1759781700000,24.69],[1759782120000,24.69],[1759782540000,24.69],[1759782960000,24.71],[1759783380000,24.68],[1759783800000,24.7],[1759784220000,24.68],[1759784640000,24.69],[1759785060000,24.67],[1759785480000,24.67],[1759785900000,24.68],[1759786320000,24.67],[1759786740000,24.67],[1759787160000,24.63],[1759787580000,24.65],[1759788000000,24.66],[1759788420000,24.66],[1759788840000,24.65],[1759789260000,24.66],[1759789680000,24.64],[1759790100000,24.65],[1759790520000,24.63],[1759790940000,24.61],[1759791360000,24.63],[1759791780000,24.59],[1759792200000,24.55],[1759792620000,24.58],[1759793040000,24.58],[1759793460000,24.59],[1759793880000,24.57],[1759794300000,24.55],[1759794720000,24.51],[1759795140000,24.57],[1759795560000,24.57],[1759795980000,24.58],[1759796400000,24.57],[1759796820000,24.58],[1759797240000,24.58],[1759797660000,24.57],[1759798080000,24.57],[1759798500000,24.55],[1759798920000,24.57],[1759799340000,24.55],[1759799760000,24.56],[1759800180000,null],[1759800600000,24.55],[1759801020000,24.55],[1759801440000,24.55],[1759801860000,24.56],[1759802280000,24.57],[1759802700000,24.57],[1759803120000,24.56],[1759803540000,24.57],[1759803960000,24.55],[1759804380000,24.57],[1759804800000,24.57],[1759805220000,24.55],[1759805640000,24.56],[1759806060000,24.56],[1759806480000,24.56],[1759806900000,24.55],[1759807320000,24.53],[1759807740000,24.53],[1759808160000,24.52],[1759808580000,24.53],[1759809000000,24.53],[1759809420000,24.51],[1759809840000,24.53],[1759810260000,24.5],[1759810680000,24.47],[1759811100000,24.47],[1759811520000,24.47],[1759811940000,24.45],[1759812360000,24.44],[1759812780000,24.43],[1759813200000,24.45],[1759813620000,24.42],[1759814040000,24.4],[1759814460000,24.38],[1759814880000,24.37],[1759815300000,24.37],[1759815720000,24.37],[1759816140000,24.38],[1759816560000,24.38],[1759816980000,24.37],[1759817400000,24.36],[1759817820000,24.34],[1759818240000,24.33],[1759818660000,24.32],[1759819080000,24.31],[1759819500000,24.31],[1759819920000,24.31],[1759820340000,24.3],[1759820760000,24.3],[1759821180000,24.3],[1759821600000,24.27],[1759822020000,null],[1759822440000,24.3],[1759822860000,24.3],[1759823280000,24.3],[1759823700000,24.3],[1759824120000,24.31],[1759824540000,24.31],[1759824960000,24.32],[1759825380000,24.31],[1759825800000,24.31],[1759826220000,24.31],[1759826640000,24.3],[1759827060000,24.31],[1759827480000,24.31],[1759827900000,24.32],[1759828320000,24.32],[1759828740000,24.32],[1759829160000,24.33],[1759829580000,24.33],[1759830000000,24.34],[1759830420000,24.34],[1759830840000,24.34],[1759831260000,24.35],[1759831680000,24.35],[1759832100000,24.35],[1759832520000,24.36],[1759832940000,24.36],[1759833360000,24.37],[1759833780000,24.38],[1759834200000,24.39],[1759834620000,24.39],[1759835040000,24.39],[1759835460000,24.4],[1759835880000,24.42],[1759836300000,24.43],[1759836720000,24.43],[1759837140000,24.44],[1759837560000,24.44],[1759837980000,24.45],[1759838400000,24.45],[1759838820000,24.46],[1759839240000,24.46],[1759839660000,24.47],[1759840080000,24.48],[1759840500000,24.49],[1759840920000,24.49],[1759841340000,24.5],[1759841760000,24.49],[1759842180000,24.5],[1759842600000,24.51],[1759843020000,24.5],[1759843440000,24.51],[1759843860000,24.51],[1759844280000,24.52],[1759844700000,24.53],[1759845120000,24.54],[1759845540000,24.55],[1759845960000,24.56],[1759846380000,24.56],[1759846800000,24.57],[1759847220000,24.58],[1759847640000,24.59],[1759848060000,24.61],[1759848480000,24.61],[1759848900000,24.61],[1759849320000,24.61],[1759849740000,24.6],[1759850160000,24.59],[1759850580000,24.6],[1759851000000,24.61],[1759851420000,24.61],[1759851840000,24.61],[1759852260000,24.61],[1759852680000,24.61],[1759853100000,24.6],[1759853520000,24.59],[1759853940000,24.59],[1759854360000,24.59],[1759854780000,24.59],[1759855200000,24.59],[1759855620000,24.58],[1759856040000,24.58],[1759856460000,24.57],[1759856880000,24.57],[1759857300000,24.57],[1759857720000,24.57],[1759858140000,24.57],[1759858560000,24.57],[1759858980000,24.56],[1759859400000,24.54],[1759859820000,24.52],[1759860240000,24.52],[1759860660000,24.52],[1759861080000,24.51],[1759861500000,24.5],[1759861920000,24.49],[1759862340000,24.48],[1759862760000,24.47],[1759863180000,24.47],[1759863600000,24.47],[1759864020000,24.47],[1759864440000,24.47],[1759864860000,24.47],[1759865280000,24.47],[1759865700000,24.46],[1759866120000,24.46],[1759866540000,24.47],[1759866960000,24.45],[1759867380000,24.45],[1759867800000,24.45],[1759868220000,24.45],[1759868640000,24.45],[1759869060000,24.45],[1759869480000,24.44],[1759869900000,24.44],[1759870320000,24.44],[1759870740000,24.44],[1759871160000,24.44],[1759871580000,24.44],[1759872000000,24.44],[1759872420000,24.44],[1759872840000,24.44],[1759873260000,24.44],[1759873680000,24.44],[1759874100000,24.44],[1759874520000,24.44],[1759874940000,24.44],[1759875360000,24.44],[1759875780000,24.44],[1759876200000,24.44],[1759876620000,24.44],[1759877040000,24.44],[1759877460000,24.44],[1759877880000,24.45],[1759878300000,24.45],[1759878720000,24.45],[1759879140000,24.46],[1759879560000,24.46],[1759879980000,24.46],[1759880400000,24.46],[1759880820000,24.46],[1759881240000,24.46],[1759881660000,24.46],[1759882080000,24.46],[1759882500000,24.46],[1759882920000,24.46],[1759883340000,24.46],[1759883760000,24.47],[1759884180000,24.46],[1759884600000,24.46],[1759885020000,24.46],[1759885440000,24.46],[1759885860000,24.46],[1759886280000,24.45],[1759886700000,24.45],[1759887120000,24.46],[1759887540000,24.44],[1759887960000,24.44],[1759888380000,24.43],[1759888800000,24.42],[1759889220000,24.41],[1759889640000,24.41],[1759890060000,24.4],[1759890480000,24.4],[1759890900000,24.4],[1759891320000,24.38],[1759891740000,24.38],[1759892160000,24.38],[1759892580000,24.37],[1759893000000,24.34],[1759893420000,24.36],[1759893840000,null],[1759894260000,24.35],[1759894680000,24.36],[1759895100000,24.34],[1759895520000,24.36],[1759895940000,24.32],[1759896360000,24.31],[1759896780000,24.31],[1759897200000,24.32],[1759897620000,24.33],[1759898040000,24.33],[1759898460000,24.31],[1759898880000,24.31],[1759899300000,24.31],[1759899720000,24.3],[1759900140000,24.31],[1759900560000,24.3],[1759900980000,24.32],[1759901400000,24.3],[1759901820000,24.29],[1759902240000,24.28],[1759902660000,24.27],[1759903080000,24.28],[1759903500000,24.3],[1759903920000,24.28],[1759904340000,24.27],[1759904760000,24.28],[1759905180000,24.28],[1759905600000,24.28],[1759906020000,24.29],[1759906440000,24.29],[1759906860000,24.29],[1759907280000,24.3],[1759907700000,24.3],[1759908120000,24.3],[1759908540000,24.3],[1759908960000,24.31],[1759909380000,24.31],[1759909800000,24.31],[1759910220000,24.32],[1759910640000,24.33],[1759911060000,24.34],[1759911480000,24.34],[1759911900000,24.35],[1759912320000,24.35],[1759912740000,24.35],[1759913160000,24.36],[1759913580000,24.35],[1759914000000,24.35],[1759914420000,24.36],[1759914840000,24.36],[1759915260000,24.36],[1759915680000,24.37],[1759916100000,24.37],[1759916520000,24.37],[1759916940000,24.38],[1759917360000,24.39],[1759917780000,24.39],[1759918200000,24.41],[1759918620000,24.41],[1759919040000,24.42],[1759919460000,24.43],[1759919880000,24.43],[1759920300000,24.43],[1759920720000,24.43],[1759921140000,24.43],[1759921560000,24.44],[1759921980000,24.45],[1759922400000,24.45],[1759922820000,24.45],[1759923240000,24.46],[1759923660000,24.46],[1759924080000,24.47],[1759924500000,24.47],[1759924920000,24.47],[1759925340000,24.48],[1759925760000,24.48],[1759926180000,24.49],[1759926600000,24.49],[1759927020000,24.5],[1759927440000,24.51],[1759927860000,24.51],[1759928280000,24.51],[1759928700000,24.52],[1759929120000,24.53],[1759929540000,24.56],[1759929960000,24.56],[1759930380000,24.56],[1759930800000,24.56],[1759931220000,24.57],[1759931640000,24.58],[1759932060000,24.58],[1759932480000,24.61],[1759932900000,24.64],[1759933320000,24.67],[1759933740000,24.69],[1759934160000,24.69],[1759934580000,24.7],[1759935000000,24.71],[1759935420000,24.71],[1759935840000,24.75],[1759936260000,24.72],[1759936680000,24.73],[1759937100000,24.72],[1759937520000,24.69],[1759937940000,24.68],[1759938360000,24.67],[1759938780000,24.66],[1759939200000,24.65],[1759939620000,24.64],[1759940040000,24.65],[1759940460000,24.64],[1759940880000,24.63],[1759941300000,24.63],[1759941720000,24.63],[1759942140000,24.64],[1759942560000,24.64],[1759942980000,24.65],[1759943400000,24.65],[1759943820000,24.64],[1759944240000,24.64],[1759944660000,24.62],[1759945080000,24.6],[1759945500000,24.6],[1759945920000,24.6],[1759946340000,24.6],[1759946760000,24.59],[1759947180000,24.59],[1759947600000,24.59],[1759948020000,24.59],[1759948440000,24.59],[1759948860000,24.58],[1759949280000,24.57],[1759949700000,24.57],[1759950120000,24.57],[1759950540000,24.57],[1759950960000,24.58],[1759951380000,24.57],[1759951800000,24.56],[1759952220000,24.56],[1759952640000,24.55],[1759953060000,24.55],[1759953480000,24.58],[1759953900000,24.56],[1759954320000,24.56],[1759954740000,24.56],[1759955160000,24.56],[1759955580000,24.56],[1759956000000,24.56],[1759956420000,24.58],[1759956840000,24.57],[1759957260000,24.57],[1759957680000,24.57],[1759958100000,24.57],[1759958520000,24.57],[1759958940000,24.58],[1759959360000,24.58],[1759959780000,24.58],[1759960200000,24.59],[1759960620000,24.59],[1759961040000,24.59],[1759961460000,24.6],[1759961880000,24.6],[1759962300000,24.6],[1759962720000,24.6],[1759963140000,24.61],[1759963560000,24.61],[1759963980000,24.62],[1759964400000,24.62],[1759964820000,24.62],[1759965240000,24.63],[1759965660000,24.63],[1759966080000,24.64],[1759966500000,24.63],[1759966920000,24.63],[1759967340000,24.63],[1759967760000,24.63],[1759968180000,24.64],[1759968600000,24.63],[1759969020000,24.64],[1759969440000,24.64],[1759969860000,24.63],[1759970280000,24.64],[1759970700000,24.63],[1759971120000,24.63],[1759971540000,24.63],[1759971960000,24.63],[1759972380000,24.63],[1759972800000,24.63],[1759973220000,24.63],[1759973640000,24.63],[1759974060000,24.62],[1759974480000,24.61],[1759974900000,24.61],[1759975320000,24.6],[1759975740000,24.6],[1759976160000,24.59],[1759976580000,24.58],[1759977000000,24.57],[1759977420000,24.57],[1759977840000,24.57],[1759978260000,null],[1759978680000,null],[1759979100000,null],[1759979520000,null],[1759979940000,null],[1759980360000,null],[1759980780000,null],[1759981200000,null],[1759981620000,null],[1759982040000,null],[1759982460000,null],[1759982880000,null],[1759983300000,null],[1759983720000,null],[1759984140000,null],[1759984560000,null],[1759984980000,null],[1759985400000,null],[1759985820000,null],[1759986240000,null],[1759986660000,null],[1759987080000,null],[1759987500000,null],[1759987920000,null],[1759988340000,null],[1759988760000,null],[1759989180000,null],[1759989600000,null],[1759990020000,null],[1759990440000,null],[1759990860000,null],[1759991280000,null],[1759991700000,null],[1759992120000,null],[1759992540000,null],[1759992960000,null],[1759993380000,null],[1759993800000,24.47],[1759994220000,24.48],[1759994640000,24.48],[1759995060000,24.48],[1759995480000,24.48],[1759995900000,24.48],[1759996320000,24.48],[1759996740000,24.49],[1759997160000,24.49],[1759997580000,24.49],[1759998000000,24.5],[1759998420000,24.5],[1759998840000,24.5],[1759999260000,24.5],[1759999680000,24.5],[1760000100000,24.51],[1760000520000,24.51],[1760000940000,24.51],[1760001360000,24.52],[1760001780000,24.53],[1760002200000,24.52],[1760002620000,24.49],[1760003040000,24.47],[1760003460000,24.47],[1760003880000,24.47],[1760004300000,24.45],[1760004720000,24.41],[1760005140000,24.45],[1760005560000,24.45],[1760005980000,24.44],[1760006400000,24.4],[1760006820000,24.41],[1760007240000,24.41],[1760007660000,24.43],[1760008080000,24.44],[1760008500000,24.59],[1760008920000,24.58],[1760009340000,24.52],[1760009760000,24.4],[1760010180000,24.38],[1760010600000,24.38],[1760011020000,24.4],[1760011440000,24.46],[1760011860000,24.44],[1760012280000,24.45],[1760012700000,24.45],[1760013120000,24.46],[1760013540000,24.47],[1760013960000,24.5],[1760014380000,24.57],[1760014800000,24.58],[1760015220000,24.56],[1760015640000,24.54],[1760016060000,24.62],[1760016480000,24.61],[1760016900000,24.61],[1760017320000,24.63],[1760017740000,24.64],[1760018160000,24.64],[1760018580000,24.65],[1760019000000,24.69],[1760019420000,24.67],[1760019840000,24.63],[1760020260000,24.63],[1760020680000,24.63],[1760021100000,24.61],[1760021520000,24.59],[1760021940000,24.59],[1760022360000,24.59],[1760022780000,24.59],[1760023200000,24.59],[1760023620000,24.63],[1760024040000,24.6],[1760024460000,24.55],[1760024880000,24.51],[1760025300000,24.47],[1760025720000,24.3],[1760026140000,24.47],[1760026560000,24.45],[1760026980000,24.36],[1760027400000,24.23],[1760027820000,24.32],[1760028240000,24.19],[1760028660000,24.24],[1760029080000,24.27],[1760029500000,24.17],[1760029920000,24.38],[1760030340000,24.26],[1760030760000,24.19],[1760031180000,24.39],[1760031600000,24.2],[1760032020000,24.19],[1760032440000,24.14],[1760032860000,24.18],[1760033280000,24.15],[1760033700000,24.14],[1760034120000,24.14],[1760034540000,24.15],[1760034960000,24.14],[1760035380000,24.14],[1760035800000,24.14],[1760036220000,24.15],[1760036640000,24.16],[1760037060000,24.16],[1760037480000,24.19],[1760037900000,24.17],[1760038320000,24.18],[1760038740000,24.18],[1760039160000,24.18],[1760039580000,24.18],[1760040000000,24.19],[1760040420000,24.19],[1760040840000,24.2],[1760041260000,24.22],[1760041680000,24.23],[1760042100000,24.24],[1760042520000,24.24],[1760042940000,24.25],[1760043360000,24.25],[1760043780000,24.24],[1760044200000,24.24],[1760044620000,24.24],[1760045040000,24.24],[1760045460000,24.24],[1760045880000,24.24],[1760046300000,24.26],[1760046720000,24.25],[1760047140000,24.26],[1760047560000,24.27],[1760047980000,24.3],[1760048400000,24.29],[1760048820000,24.32],[1760049240000,24.31],[1760049660000,24.25],[1760050080000,24.21],[1760050500000,24.22],[1760050920000,24.23],[1760051340000,24.2],[1760051760000,24.19],[1760052180000,24.17],[1760052600000,24.19],[1760053020000,24.09],[1760053440000,24.03],[1760053860000,24.03],[1760054280000,23.99],[1760054700000,23.94],[1760055120000,23.95],[1760055540000,23.95],[1760055960000,23.98],[1760056380000,24.0],[1760056800000,24.02],[1760057220000,24.0],[1760057640000,23.96],[1760058060000,23.96],[1760058480000,23.95],[1760058900000,23.94],[1760059320000,23.92],[1760059740000,23.98],[1760060160000,24.01],[1760060580000,23.96],[1760061000000,23.98],[1760061420000,23.93],[1760061840000,23.88],[1760062260000,23.9],[1760062680000,23.91],[1760063100000,23.89],[1760063520000,23.89],[1760063940000,23.87],[1760064360000,23.78],[1760064780000,23.79],[1760065200000,23.77],[1760065620000,23.76],[1760066040000,23.74],[1760066460000,23.69],[1760066880000,23.72],[1760067300000,23.66],[1760067720000,23.66],[1760068140000,23.69],[1760068560000,23.6],[1760068980000,23.62],[1760069400000,23.6],[1760069820000,23.6],[1760070240000,23.6],[1760070660000,23.66],[1760071080000,23.63],[1760071500000,23.62],[1760071920000,23.63],[1760072340000,23.62],[1760072760000,23.62],[1760073180000,23.63],[1760073600000,23.72],[1760074020000,23.67],[1760074440000,23.65],[1760074860000,23.65],[1760075280000,23.66],[1760075700000,23.65],[1760076120000,23.66],[1760076540000,23.73],[1760076960000,23.73],[1760077380000,23.68],[1760077800000,23.67],[1760078220000,23.69],[1760078640000,23.68],[1760079060000,23.69],[1760079480000,23.72],[1760079900000,23.77],[1760080320000,23.74],[1760080740000,23.74],[1760081160000,23.81],[1760081580000,23.77],[1760082000000,23.8],[1760082420000,23.79],[1760082840000,23.83],[1760083260000,23.91],[1760083680000,null],[1760084100000,23.9],[1760084520000,23.85],[1760084940000,23.82],[1760085360000,23.81],[1760085780000,23.71],[1760086200000,23.62],[1760086620000,23.56],[1760087040000,23.48],[1760087460000,23.47],[1760087880000,23.51],[1760088300000,23.5],[1760088720000,23.45],[1760089140000,23.44],[1760089560000,23.5],[1760089980000,23.6],[1760090400000,23.62],[1760090820000,23.72],[1760091240000,23.7],[1760091660000,23.52],[1760092080000,23.46],[1760092500000,23.45],[1760092920000,23.47],[1760093340000,23.48],[1760093760000,23.5],[1760094180000,23.5],[1760094600000,23.5],[1760095020000,23.54],[1760095440000,23.52],[1760095860000,23.55],[1760096280000,23.58],[1760096700000,23.59],[1760097120000,23.61],[1760097540000,23.61],[1760097960000,23.62],[1760098380000,23.61],[1760098800000,23.63],[1760099220000,23.62],[1760099640000,23.63],[1760100060000,23.62],[1760100480000,23.62],[1760100900000,23.64],[1760101320000,23.64],[1760101740000,23.62],[1760102160000,23.61],[1760102580000,23.61],[1760103000000,23.63],[1760103420000,23.64],[1760103840000,23.65],[1760104260000,23.63],[1760104680000,23.65],[1760105100000,23.62],[1760105520000,23.65],[1760105940000,23.62],[1760106360000,23.6],[1760106780000,23.65],[1760107200000,23.63],[1760107620000,23.63],[1760108040000,23.64],[1760108460000,23.62],[1760108880000,23.64],[1760109300000,23.64],[1760109720000,23.63],[1760110140000,23.66],[1760110560000,23.67],[1760110980000,23.68],[1760111400000,23.67],[1760111820000,23.67],[1760112240000,23.67],[1760112660000,23.66],[1760113080000,23.68],[1760113500000,23.68],[1760113920000,23.68],[1760114340000,23.69],[1760114760000,23.71],[1760115180000,23.72],[1760115600000,23.73],[1760116020000,23.73],[1760116440000,23.73],[1760116860000,23.73],[1760117280000,23.73],[1760117700000,23.75],[1760118120000,23.75],[1760118540000,23.76],[1760118960000,23.76],[1760119380000,23.76],[1760119800000,23.76],[1760120220000,23.77],[1760120640000,23.78],[1760121060000,23.78],[1760121480000,23.76],[1760121900000,23.7],[1760122320000,23.71],[1760122740000,23.71],[1760123160000,23.76],[1760123580000,23.76],[1760124000000,23.75],[1760124420000,23.81],[1760124840000,23.74],[1760125260000,23.77],[1760125680000,23.79],[1760126100000,23.77],[1760126520000,23.76],[1760126940000,23.77],[1760127360000,23.81],[1760127780000,23.79],[1760128200000,23.79],[1760128620000,23.73],[1760129040000,23.75],[1760129460000,23.74],[1760129880000,23.79],[1760130300000,23.81],[1760130720000,23.82],[1760131140000,23.79],[1760131560000,23.74],[1760131980000,23.77],[1760132400000,23.71],[1760132820000,23.72],[1760133240000,23.81],[1760133660000,23.82],[1760134080000,23.83],[1760134500000,23.82],[1760134920000,23.77],[1760135340000,23.79],[1760135760000,23.81],[1760136180000,23.82],[1760136600000,23.82],[1760137020000,23.8],[1760137440000,23.8],[1760137860000,23.8],[1760138280000,23.81],[1760138700000,23.81],[1760139120000,23.82],[1760139540000,23.82],[1760139960000,23.82],[1760140380000,23.81],[1760140800000,23.81],[1760141220000,23.81],[1760141640000,23.81],[1760142060000,23.81],[1760142480000,23.81],[1760142900000,23.81],[1760143320000,23.81],[1760143740000,23.81],[1760144160000,23.81],[1760144580000,23.81],[1760145000000,23.81],[1760145420000,23.82],[1760145840000,23.82],[1760146260000,23.82],[1760146680000,23.82],[1760147100000,23.82],[1760147520000,23.82],[1760147940000,23.82],[1760148360000,23.82],[1760148780000,23.82],[1760149200000,23.82],[1760149620000,23.82],[1760150040000,23.83],[1760150460000,23.83],[1760150880000,23.84],[1760151300000,23.83],[1760151720000,23.83],[1760152140000,23.84],[1760152560000,23.84],[1760152980000,23.84],[1760153400000,23.83],[1760153820000,23.84],[1760154240000,23.84],[1760154660000,23.83],[1760155080000,23.84],[1760155500000,23.83],[1760155920000,23.82],[1760156340000,23.82],[1760156760000,23.82],[1760157180000,23.78],[1760157600000,23.71],[1760158020000,23.46],[1760158440000,23.35],[1760158860000,23.44],[1760159280000,23.35],[1760159700000,23.4],[1760160120000,23.43],[1760160540000,23.51],[1760160960000,23.48],[1760161380000,23.52],[1760161800000,23.55],[1760162220000,23.55],[1760162640000,23.55],[1760163060000,23.54],[1760163480000,23.55],[1760163900000,23.57],[1760164320000,23.6],[1760164740000,23.62],[1760165160000,23.62],[1760165580000,23.58],[1760166000000,23.59],[1760166420000,23.5],[1760166840000,23.58],[1760167260000,23.45],[1760167680000,null],[1760168100000,23.68],[1760168520000,23.61],[1760168940000,23.6],[1760169360000,23.64],[1760169780000,23.63],[1760170200000,23.62],[1760170620000,23.63],[1760171040000,23.57],[1760171460000,23.61],[1760171880000,23.61],[1760172300000,23.58],[1760172720000,23.52],[1760173140000,23.53],[1760173560000,23.56],[1760173980000,23.54],[1760174400000,23.51],[1760174820000,23.52],[1760175240000,23.55],[1760175660000,23.52],[1760176080000,23.51],[1760176500000,23.51],[1760176920000,23.5],[1760177340000,23.49],[1760177760000,23.48],[1760178180000,23.48],[1760178600000,23.48],[1760179020000,23.48],[1760179440000,23.46],[1760179860000,23.46],[1760180280000,23.42],[1760180700000,23.41],[1760181120000,23.45],[1760181540000,23.42],[1760181960000,23.44],[1760182380000,23.43],[1760182800000,23.44],[1760183220000,23.44],[1760183640000,23.48],[1760184060000,23.49],[1760184480000,23.5],[1760184900000,23.53],[1760185320000,23.53],[1760185740000,23.54],[1760186160000,23.6],[1760186580000,23.59],[1760187000000,23.59],[1760187420000,23.6],[1760187840000,23.74],[1760188260000,23.69],[1760188680000,23.67],[1760189100000,23.7],[1760189520000,23.7],[1760189940000,23.69],[1760190360000,23.68],[1760190780000,23.71],[1760191200000,23.72],[1760191620000,23.71],[1760192040000,23.71],[1760192460000,23.72],[1760192880000,23.71],[1760193300000,23.71],[1760193720000,23.73],[1760194140000,23.69],[1760194560000,23.74],[1760194980000,23.73],[1760195400000,23.74],[1760195820000,23.75],[1760196240000,23.75],[1760196660000,23.83],[1760197080000,23.72],[1760197500000,23.69],[1760197920000,23.68],[1760198340000,23.67],[1760198760000,23.79],[1760199180000,23.87],[1760199600000,23.78],[1760200020000,23.8],[1760200440000,23.72],[1760200860000,23.75],[1760201280000,23.87],[1760201700000,23.83],[1760202120000,23.88],[1760202540000,23.81],[1760202960000,23.84],[1760203380000,23.87],[1760203800000,23.78],[1760204220000,23.82],[1760204640000,23.89],[1760205060000,23.87],[1760205480000,23.85],[1760205900000,23.84],[1760206320000,23.77],[1760206740000,23.86],[1760207160000,23.81],[1760207580000,23.9],[1760208000000,23.89],[1760208420000,23.81],[1760208840000,23.88],[1760209260000,23.8],[1760209680000,23.86],[1760210100000,23.87],[1760210520000,23.8],[1760210940000,23.87],[1760211360000,23.91],[1760211780000,23.82],[1760212200000,23.87],[1760212620000,23.84],[1760213040000,23.89],[1760213460000,23.9],[1760213880000,23.87],[1760214300000,23.88],[1760214720000,23.82],[1760215140000,23.87],[1760215560000,23.88],[1760215980000,23.82],[1760216400000,23.87],[1760216820000,23.87],[1760217240000,23.89],[1760217660000,23.89],[1760218080000,23.84],[1760218500000,23.89],[1760218920000,23.83],[1760219340000,23.79],[1760219760000,23.86],[1760220180000,23.81],[1760220600000,23.82],[1760221020000,23.89],[1760221440000,23.83],[1760221860000,23.76],[1760222280000,23.76],[1760222700000,23.85],[1760223120000,23.86],[1760223540000,23.9],[1760223960000,23.85],[1760224380000,23.76],[1760224800000,23.82],[1760225220000,23.87],[1760225640000,23.89],[1760226060000,23.84],[1760226480000,23.83],[1760226900000,23.85],[1760227320000,23.88],[1760227740000,23.87],[1760228160000,23.85],[1760228580000,23.79],[1760229000000,23.88],[1760229420000,23.9],[1760229840000,23.85],[1760230260000,23.88],[1760230680000,23.85],[1760231100000,23.89],[1760231520000,23.83],[1760231940000,23.79],[1760232360000,23.82],[1760232780000,23.77],[1760233200000,23.81],[1760233620000,23.85],[1760234040000,23.73],[1760234460000,23.66],[1760234880000,23.72],[1760235300000,23.76],[1760235720000,23.72],[1760236140000,23.74],[1760236560000,23.65],[1760236980000,23.66],[1760237400000,23.61],[1760237820000,23.66],[1760238240000,23.8],[1760238660000,23.85],[1760239080000,23.84],[1760239500000,23.83],[1760239920000,23.75],[1760240340000,23.62],[1760240760000,23.76],[1760241180000,23.86],[1760241600000,23.81],[1760242020000,23.85],[1760242440000,23.84],[1760242860000,23.8],[1760243280000,23.78],[1760243700000,23.8],[1760244120000,23.79],[1760244540000,23.78],[1760244960000,23.8],[1760245380000,23.79],[1760245800000,23.8],[1760246220000,23.78],[1760246640000,23.78],[1760247060000,23.78],[1760247480000,23.76],[1760247900000,23.75],[1760248320000,23.74],[1760248740000,23.74],[1760249160000,null],[1760249580000,23.72],[1760250000000,23.7],[1760250420000,23.67],[1760250840000,23.68],[1760251260000,23.66],[1760251680000,23.65],[1760252100000,23.67],[1760252520000,23.64],[1760252940000,23.67],[1760253360000,23.67],[1760253780000,23.67],[1760254200000,23.65],[1760254620000,23.66],[1760255040000,23.67],[1760255460000,23.7],[1760255880000,23.67],[1760256300000,23.7],[1760256720000,23.73],[1760257140000,23.7],[1760257560000,23.66],[1760257980000,23.69],[1760258400000,23.66],[1760258820000,23.66],[1760259240000,23.72],[1760259660000,23.71],[1760260080000,23.66],[1760260500000,23.59],[1760260920000,23.58],[1760261340000,23.56],[1760261760000,23.59],[1760262180000,23.62],[1760262600000,23.67],[1760263020000,23.69],[1760263440000,23.74],[1760263860000,23.74],[1760264280000,23.73],[1760264700000,23.72],[1760265120000,23.72],[1760265540000,23.74],[1760265960000,23.76],[1760266380000,23.76],[1760266800000,23.77],[1760267220000,23.77],[1760267640000,23.78],[1760268060000,23.77],[1760268480000,23.79],[1760268900000,23.79],[1760269320000,23.8],[1760269740000,23.8],[1760270160000,23.82],[1760270580000,23.81],[1760271000000,23.81],[1760271420000,23.81],[1760271840000,23.83],[1760272260000,23.84],[1760272680000,23.83],[1760273100000,23.85],[1760273520000,23.85],[1760273940000,23.85],[1760274360000,23.87],[1760274780000,23.88],[1760275200000,23.88],[1760275620000,23.88],[1760276040000,23.87],[1760276460000,23.89],[1760276880000,23.92],[1760277300000,23.92],[1760277720000,23.94],[1760278140000,23.94],[1760278560000,23.93],[1760278980000,23.92],[1760279400000,23.92],[1760279820000,23.93],[1760280240000,23.95],[1760280660000,23.93],[1760281080000,23.92],[1760281500000,23.91],[1760281920000,23.91],[1760282340000,23.91],[1760282760000,23.9],[1760283180000,23.92],[1760283600000,23.92],[1760284020000,23.9],[1760284440000,23.91],[1760284860000,23.88],[1760285280000,23.91],[1760285700000,23.92],[1760286120000,23.89],[1760286540000,23.9],[1760286960000,23.89],[1760287380000,23.89],[1760287800000,23.89],[1760288220000,23.85],[1760288640000,23.87],[1760289060000,23.89],[1760289480000,23.91],[1760289900000,23.91],[1760290320000,23.91],[1760290740000,23.88],[1760291160000,23.89],[1760291580000,23.86],[1760292000000,23.89],[1760292420000,23.89],[1760292840000,23.87],[1760293260000,23.89],[1760293680000,23.88],[1760294100000,23.88],[1760294520000,23.89],[1760294940000,23.89],[1760295360000,23.89],[1760295780000,23.88],[1760296200000,23.88],[1760296620000,23.88],[1760297040000,23.87],[1760297460000,23.87],[1760297880000,23.84],[1760298300000,23.85],[1760298720000,23.86],[1760299140000,23.85],[1760299560000,23.86],[1760299980000,23.86],[1760300400000,23.86],[1760300820000,23.86],[1760301240000,23.85],[1760301660000,23.86],[1760302080000,23.86],[1760302500000,23.86],[1760302920000,23.86],[1760303340000,23.85],[1760303760000,23.85],[1760304180000,23.86],[1760304600000,23.86],[1760305020000,23.86],[1760305440000,23.86],[1760305860000,23.86],[1760306280000,23.86],[1760306700000,23.85],[1760307120000,23.85],[1760307540000,23.86],[1760307960000,23.86],[1760308380000,23.86],[1760308800000,23.85],[1760309220000,23.85],[1760309640000,23.85],[1760310060000,23.85],[1760310480000,23.85],[1760310900000,23.85],[1760311320000,23.85],[1760311740000,23.85],[1760312160000,23.83],[1760312580000,23.83],[1760313000000,23.82],[1760313420000,23.83],[1760313840000,23.82],[1760314260000,23.82],[1760314680000,23.81],[1760315100000,23.81],[1760315520000,23.81],[1760315940000,23.8],[1760316360000,23.81],[1760316780000,23.82],[1760317200000,23.8],[1760317620000,23.8],[1760318040000,23.8],[1760318460000,23.8],[1760318880000,23.79],[1760319300000,23.79],[1760319720000,23.8],[1760320140000,23.79],[1760320560000,23.79],[1760320980000,23.79],[1760321400000,23.78],[1760321820000,23.78],[1760322240000,23.78],[1760322660000,23.78],[1760323080000,23.77],[1760323500000,23.77],[1760323920000,23.78],[1760324340000,23.77],[1760324760000,23.76],[1760325180000,23.76],[1760325600000,23.75],[1760326020000,23.76],[1760326440000,23.79],[1760326860000,23.77],[1760327280000,23.76],[1760327700000,23.75],[1760328120000,23.74],[1760328540000,23.74],[1760328960000,23.74],[1760329380000,23.75],[1760329800000,23.75],[1760330220000,23.74],[1760330640000,23.74],[1760331060000,23.74],[1760331480000,23.74],[1760331900000,23.74],[1760332320000,23.75],[1760332740000,23.74],[1760333160000,23.73],[1760333580000,23.73],[1760334000000,23.73],[1760334420000,23.73],[1760334840000,23.73],[1760335260000,23.73],[1760335680000,23.72],[1760336100000,23.72],[1760336520000,23.72],[1760336940000,23.72],[1760337360000,23.72],[1760337780000,23.72],[1760338200000,23.73],[1760338620000,23.71],[1760339040000,23.71],[1760339460000,23.71],[1760339880000,23.71],[1760340300000,23.71],[1760340720000,23.7],[1760341140000,23.7],[1760341560000,23.71],[1760341980000,23.75],[1760342400000,23.73],[1760342820000,23.75],[1760343240000,23.71],[1760343660000,23.71],[1760344080000,23.72],[1760344500000,23.74],[1760344920000,23.72],[1760345340000,23.73],[1760345760000,23.72],[1760346180000,23.71],[1760346600000,23.72],[1760347020000,23.73],[1760347440000,23.76],[1760347860000,23.8],[1760348280000,23.8],[1760348700000,23.81],[1760349120000,23.75],[1760349540000,23.73],[1760349960000,23.71],[1760350380000,23.69],[1760350800000,23.68],[1760351220000,23.67],[1760351640000,23.68],[1760352060000,23.68],[1760352480000,23.68],[1760352900000,23.68],[1760353320000,23.67],[1760353740000,23.67],[1760354160000,23.68],[1760354580000,23.7],[1760355000000,23.71],[1760355420000,23.72],[1760355840000,23.72],[1760356260000,23.73],[1760356680000,23.75],[1760357100000,23.76],[1760357520000,23.77],[1760357940000,23.79],[1760358360000,23.8],[1760358780000,23.79],[1760359200000,23.77],[1760359620000,23.77],[1760360040000,23.77],[1760360460000,23.79],[1760360880000,23.78],[1760361300000,23.78],[1760361720000,23.77],[1760362140000,23.77],[1760362560000,23.77],[1760362980000,23.77],[1760363400000,23.77],[1760363820000,23.77],[1760364240000,23.77],[1760364660000,23.77],[1760365080000,23.77],[1760365500000,23.77],[1760365920000,23.77],[1760366340000,23.78],[1760366760000,23.78],[1760367180000,23.77],[1760367600000,23.76],[1760368020000,23.76],[1760368440000,23.77],[1760368860000,23.76],[1760369280000,23.77],[1760369700000,23.78],[1760370120000,23.78],[1760370540000,23.78],[1760370960000,23.78],[1760371380000,23.8],[1760371800000,23.81],[1760372220000,23.81],[1760372640000,23.79],[1760373060000,23.79],[1760373480000,23.79],[1760373900000,23.79],[1760374320000,23.78],[1760374740000,23.78],[1760375160000,23.77],[1760375580000,23.76],[1760376000000,23.77],[1760376420000,23.76],[1760376840000,23.76],[1760377260000,23.76],[1760377680000,23.77],[1760378100000,23.76],[1760378520000,23.77],[1760378940000,23.76],[1760379360000,23.76],[1760379780000,23.75],[1760380200000,23.75],[1760380620000,23.75],[1760381040000,23.74],[1760381460000,23.74],[1760381880000,23.74],[1760382300000,23.73],[1760382720000,23.72],[1760383140000,23.72],[1760383560000,23.69],[1760383980000,23.68],[1760384400000,23.68],[1760384820000,23.68],[1760385240000,23.67],[1760385660000,23.66],[1760386080000,23.66],[1760386500000,23.66],[1760386920000,23.66],[1760387340000,23.66],[1760387760000,23.66],[1760388180000,23.66],[1760388600000,23.66],[1760389020000,23.64],[1760389440000,23.65],[1760389860000,23.61],[1760390280000,23.61],[1760390700000,23.61],[1760391120000,23.61],[1760391540000,23.6],[1760391960000,23.61],[1760392380000,23.6],[1760392800000,23.61],[1760393220000,23.61],[1760393640000,23.61],[1760394060000,23.6],[1760394480000,23.61],[1760394900000,23.61],[1760395320000,23.62],[1760395740000,23.62],[1760396160000,23.62],[1760396580000,null],[1760397000000,null],[1760397420000,null],[1760397840000,null],[1760398260000,null],[1760398680000,null],[1760399100000,null],[1760399520000,null],[1760399940000,null],[1760400360000,null],[1760400780000,null],[1760401200000,null],[1760401620000,null],[1760402040000,null],[1760402460000,null],[1760402880000,null],[1760403300000,null],[1760403720000,null],[1760404140000,null],[1760404560000,null],[1760404980000,null],[1760405400000,null],[1760405820000,null],[1760406240000,null],[1760406660000,null],[1760407080000,null],[1760407500000,null],[1760407920000,null],[1760408340000,null],[1760408760000,null],[1760409180000,null],[1760409600000,null],[1760410020000,null],[1760410440000,null],[1760410860000,null],[1760411280000,null],[1760411700000,null],[1760412120000,null],[1760412540000,null],[1760412960000,null],[1760413380000,null],[1760413800000,null],[1760414220000,null],[1760414640000,null],[1760415060000,null],[1760415480000,null],[1760415900000,null],[1760416320000,null],[1760416740000,null],[1760417160000,null],[1760417580000,null],[1760418000000,null],[1760418420000,null],[1760418840000,null],[1760419260000,null],[1760419680000,null],[1760420100000,null],[1760420520000,null],[1760420940000,null],[1760421360000,null],[1760421780000,null],[1760422200000,null],[1760422620000,null],[1760423040000,null],[1760423460000,null],[1760423880000,null],[1760424300000,null],[1760424720000,null],[1760425140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1760425140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760424900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.0 C","lastValue":23.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,null],[1756685220000,27.9],[1756685640000,27.8],[1756686060000,27.9],[1756686480000,28.0],[1756686900000,27.8],[1756687320000,27.9],[1756687740000,null],[1756688160000,null],[1756688580000,27.9],[1756689000000,27.6],[1756689420000,27.7],[1756689840000,27.8],[1756690260000,null],[1756690680000,27.7],[1756691100000,27.6],[1756691520000,27.8],[1756691940000,27.8],[1756692360000,27.7],[1756692780000,27.9],[1756693200000,27.8],[1756693620000,27.6],[1756694040000,27.8],[1756694460000,27.8],[1756694880000,null],[1756695300000,27.7],[1756695720000,27.8],[1756696140000,null],[1756696560000,27.6],[1756696980000,27.8],[1756697400000,27.8],[1756697820000,27.7],[1756698240000,27.8],[1756698660000,27.8],[1756699080000,27.6],[1756699500000,27.7],[1756699920000,27.6],[1756700340000,27.7],[1756700760000,27.7],[1756701180000,null],[1756701600000,27.6],[1756702020000,27.7],[1756702440000,null],[1756702860000,27.6],[1756703280000,27.6],[1756703700000,27.6],[1756704120000,27.7],[1756704540000,27.6],[1756704960000,27.6],[1756705380000,27.6],[1756705800000,27.6],[1756706220000,27.6],[1756706640000,27.6],[1756707060000,27.7],[1756707480000,27.6],[1756707900000,27.6],[1756708320000,27.6],[1756708740000,27.6],[1756709160000,27.6],[1756709580000,27.6],[1756710000000,27.6],[1756710420000,27.6],[1756710840000,27.6],[1756711260000,27.6],[1756711680000,27.6],[1756712100000,27.7],[1756712520000,27.6],[1756712940000,27.6],[1756713360000,27.6],[1756713780000,27.6],[1756714200000,27.6],[1756714620000,27.6],[1756715040000,27.5],[1756715460000,27.6],[1756715880000,27.6],[1756716300000,27.6],[1756716720000,27.6],[1756717140000,27.6],[1756717560000,27.6],[1756717980000,27.5],[1756718400000,27.5],[1756718820000,27.5],[1756719240000,27.4],[1756719660000,27.5],[1756720080000,27.6],[1756720500000,27.5],[1756720920000,27.5],[1756721340000,27.5],[1756721760000,27.5],[1756722180000,27.5],[1756722600000,27.5],[1756723020000,27.4],[1756723440000,27.5],[1756723860000,27.5],[1756724280000,27.6],[1756724700000,27.6],[1756725120000,27.6],[1756725540000,27.6],[1756725960000,27.6],[1756726380000,27.5],[1756726800000,27.5],[1756727220000,27.6],[1756727640000,27.5],[1756728060000,27.5],[1756728480000,27.6],[1756728900000,27.6],[1756729320000,27.6],[1756729740000,27.5],[1756730160000,27.6],[1756730580000,27.6],[1756731000000,27.5],[1756731420000,27.6],[1756731840000,27.6],[1756732260000,27.6],[1756732680000,27.6],[1756733100000,27.6],[1756733520000,27.6],[1756733940000,27.6],[1756734360000,27.6],[1756734780000,27.6],[1756735200000,27.6],[1756735620000,27.6],[1756736040000,27.6],[1756736460000,27.6],[1756736880000,27.6],[1756737300000,27.6],[1756737720000,27.6],[1756738140000,27.7],[1756738560000,27.7],[1756738980000,27.7],[1756739400000,27.7],[1756739820000,27.8],[1756740240000,27.7],[1756740660000,27.6],[1756741080000,27.6],[1756741500000,27.6],[1756741920000,27.7],[1756742340000,27.6],[1756742760000,27.6],[1756743180000,27.7],[1756743600000,27.7],[1756744020000,27.6],[1756744440000,27.6],[1756744860000,27.6],[1756745280000,27.6],[1756745700000,27.6],[1756746120000,27.6],[1756746540000,27.6],[1756746960000,27.6],[1756747380000,27.6],[1756747800000,27.6],[1756748220000,27.6],[1756748640000,27.6],[1756749060000,27.6],[1756749480000,27.6],[1756749900000,27.5],[1756750320000,27.6],[1756750740000,27.5],[1756751160000,27.5],[1756751580000,27.5],[1756752000000,27.5],[1756752420000,27.5],[1756752840000,27.5],[1756753260000,27.5],[1756753680000,27.4],[1756754100000,27.5],[1756754520000,27.4],[1756754940000,27.5],[1756755360000,null],[1756755780000,27.5],[1756756200000,27.4],[1756756620000,null],[1756757040000,27.4],[1756757460000,27.4],[1756757880000,27.4],[1756758300000,27.4],[1756758720000,27.4],[1756759140000,27.3],[1756759560000,27.4],[1756759980000,27.4],[1756760400000,27.3],[1756760820000,27.3],[1756761240000,27.3],[1756761660000,27.3],[1756762080000,27.3],[1756762500000,27.3],[1756762920000,27.2],[1756763340000,27.3],[1756763760000,27.3],[1756764180000,27.3],[1756764600000,27.4],[1756765020000,27.3],[1756765440000,27.3],[1756765860000,27.3],[1756766280000,null],[1756766700000,27.3],[1756767120000,27.2],[1756767540000,27.2],[1756767960000,null],[1756768380000,27.3],[1756768800000,27.3],[1756769220000,27.2],[1756769640000,27.2],[1756770060000,27.3],[1756770480000,27.2],[1756770900000,27.2],[1756771320000,27.2],[1756771740000,27.2],[1756772160000,27.2],[1756772580000,27.2],[1756773000000,null],[1756773420000,27.2],[1756773840000,27.2],[1756774260000,null],[1756774680000,27.2],[1756775100000,27.2],[1756775520000,null],[1756775940000,27.2],[1756776360000,27.2],[1756776780000,27.1],[1756777200000,27.2],[1756777620000,27.1],[1756778040000,27.1],[1756778460000,27.2],[1756778880000,27.1],[1756779300000,27.1],[1756779720000,null],[1756780140000,27.1],[1756780560000,27.1],[1756780980000,27.1],[1756781400000,null],[1756781820000,27.1],[1756782240000,27.1],[1756782660000,27.1],[1756783080000,27.1],[1756783500000,27.0],[1756783920000,27.1],[1756784340000,27.1],[1756784760000,null],[1756785180000,null],[1756785600000,27.0],[1756786020000,27.1],[1756786440000,null],[1756786860000,27.0],[1756787280000,27.0],[1756787700000,27.0],[1756788120000,27.0],[1756788540000,27.0],[1756788960000,27.0],[1756789380000,26.9],[1756789800000,27.0],[1756790220000,26.9],[1756790640000,27.0],[1756791060000,27.0],[1756791480000,26.9],[1756791900000,26.9],[1756792320000,26.9],[1756792740000,26.9],[1756793160000,26.9],[1756793580000,26.9],[1756794000000,26.9],[1756794420000,26.9],[1756794840000,27.0],[1756795260000,26.9],[1756795680000,27.0],[1756796100000,26.9],[1756796520000,26.9],[1756796940000,26.9],[1756797360000,26.9],[1756797780000,26.9],[1756798200000,26.9],[1756798620000,27.0],[1756799040000,27.0],[1756799460000,27.0],[1756799880000,27.0],[1756800300000,27.0],[1756800720000,27.0],[1756801140000,27.0],[1756801560000,26.9],[1756801980000,27.0],[1756802400000,27.0],[1756802820000,27.0],[1756803240000,27.1],[1756803660000,27.0],[1756804080000,27.0],[1756804500000,27.0],[1756804920000,27.0],[1756805340000,27.0],[1756805760000,27.0],[1756806180000,27.1],[1756806600000,27.0],[1756807020000,27.0],[1756807440000,27.0],[1756807860000,27.0],[1756808280000,27.0],[1756808700000,27.1],[1756809120000,27.0],[1756809540000,27.0],[1756809960000,27.1],[1756810380000,27.1],[1756810800000,27.1],[1756811220000,27.1],[1756811640000,27.1],[1756812060000,27.1],[1756812480000,27.1],[1756812900000,27.2],[1756813320000,27.2],[1756813740000,27.2],[1756814160000,27.2],[1756814580000,27.2],[1756815000000,27.2],[1756815420000,27.2],[1756815840000,27.2],[1756816260000,27.3],[1756816680000,27.2],[1756817100000,27.3],[1756817520000,27.3],[1756817940000,27.2],[1756818360000,27.2],[1756818780000,27.2],[1756819200000,27.3],[1756819620000,27.3],[1756820040000,27.4],[1756820460000,27.3],[1756820880000,27.3],[1756821300000,27.4],[1756821720000,27.4],[1756822140000,27.3],[1756822560000,27.4],[1756822980000,27.4],[1756823400000,27.4],[1756823820000,27.4],[1756824240000,27.3],[1756824660000,27.4],[1756825080000,27.4],[1756825500000,27.4],[1756825920000,27.4],[1756826340000,27.4],[1756826760000,27.4],[1756827180000,27.4],[1756827600000,27.4],[1756828020000,27.4],[1756828440000,27.4],[1756828860000,27.4],[1756829280000,27.4],[1756829700000,27.4],[1756830120000,27.4],[1756830540000,27.4],[1756830960000,27.3],[1756831380000,27.4],[1756831800000,27.4],[1756832220000,27.4],[1756832640000,27.3],[1756833060000,27.4],[1756833480000,27.3],[1756833900000,27.3],[1756834320000,27.3],[1756834740000,27.3],[1756835160000,27.4],[1756835580000,27.3],[1756836000000,27.3],[1756836420000,27.2],[1756836840000,27.3],[1756837260000,27.3],[1756837680000,27.2],[1756838100000,null],[1756838520000,27.2],[1756838940000,27.2],[1756839360000,27.2],[1756839780000,27.2],[1756840200000,27.2],[1756840620000,27.2],[1756841040000,27.2],[1756841460000,27.2],[1756841880000,null],[1756842300000,null],[1756842720000,27.2],[1756843140000,27.1],[1756843560000,null],[1756843980000,27.1],[1756844400000,27.1],[1756844820000,27.1],[1756845240000,27.1],[1756845660000,27.1],[1756846080000,27.1],[1756846500000,27.1],[1756846920000,27.1],[1756847340000,27.1],[1756847760000,null],[1756848180000,27.1],[1756848600000,27.1],[1756849020000,27.1],[1756849440000,27.1],[1756849860000,27.1],[1756850280000,27.1],[1756850700000,27.0],[1756851120000,27.1],[1756851540000,27.1],[1756851960000,27.1],[1756852380000,27.1],[1756852800000,27.1],[1756853220000,27.1],[1756853640000,27.1],[1756854060000,27.1],[1756854480000,27.0],[1756854900000,27.0],[1756855320000,27.0],[1756855740000,27.0],[1756856160000,27.0],[1756856580000,26.9],[1756857000000,26.9],[1756857420000,26.9],[1756857840000,27.0],[1756858260000,26.9],[1756858680000,27.0],[1756859100000,null],[1756859520000,26.9],[1756859940000,26.9],[1756860360000,null],[1756860780000,26.9],[1756861200000,26.9],[1756861620000,26.9],[1756862040000,26.9],[1756862460000,26.9],[1756862880000,26.9],[1756863300000,26.9],[1756863720000,26.9],[1756864140000,26.9],[1756864560000,null],[1756864980000,26.9],[1756865400000,26.9],[1756865820000,26.8],[1756866240000,26.9],[1756866660000,26.8],[1756867080000,26.8],[1756867500000,26.9],[1756867920000,26.9],[1756868340000,26.8],[1756868760000,26.8],[1756869180000,26.8],[1756869600000,26.8],[1756870020000,null],[1756870440000,26.8],[1756870860000,26.8],[1756871280000,null],[1756871700000,26.8],[1756872120000,26.8],[1756872540000,26.8],[1756872960000,26.8],[1756873380000,26.7],[1756873800000,26.7],[1756874220000,26.7],[1756874640000,26.7],[1756875060000,26.7],[1756875480000,26.7],[1756875900000,null],[1756876320000,26.7],[1756876740000,26.7],[1756877160000,26.7],[1756877580000,26.6],[1756878000000,26.6],[1756878420000,26.6],[1756878840000,26.6],[1756879260000,26.6],[1756879680000,26.6],[1756880100000,26.6],[1756880520000,26.6],[1756880940000,26.6],[1756881360000,26.5],[1756881780000,26.6],[1756882200000,26.6],[1756882620000,26.6],[1756883040000,26.6],[1756883460000,26.6],[1756883880000,26.7],[1756884300000,26.6],[1756884720000,26.6],[1756885140000,26.6],[1756885560000,26.6],[1756885980000,26.6],[1756886400000,26.6],[1756886820000,26.7],[1756887240000,26.6],[1756887660000,26.6],[1756888080000,26.6],[1756888500000,26.6],[1756888920000,26.6],[1756889340000,26.7],[1756889760000,26.7],[1756890180000,26.7],[1756890600000,26.7],[1756891020000,26.8],[1756891440000,26.8],[1756891860000,26.7],[1756892280000,26.8],[1756892700000,26.8],[1756893120000,26.8],[1756893540000,26.8],[1756893960000,26.8],[1756894380000,26.7],[1756894800000,26.8],[1756895220000,26.8],[1756895640000,26.8],[1756896060000,26.9],[1756896480000,26.9],[1756896900000,26.7],[1756897320000,26.9],[1756897740000,26.8],[1756898160000,27.0],[1756898580000,27.0],[1756899000000,26.9],[1756899420000,27.1],[1756899840000,27.1],[1756900260000,27.0],[1756900680000,27.0],[1756901100000,27.1],[1756901520000,27.1],[1756901940000,27.0],[1756902360000,27.1],[1756902780000,27.1],[1756903200000,27.1],[1756903620000,27.1],[1756904040000,27.2],[1756904460000,27.2],[1756904880000,27.2],[1756905300000,27.2],[1756905720000,27.2],[1756906140000,27.2],[1756906560000,27.2],[1756906980000,27.2],[1756907400000,27.2],[1756907820000,27.3],[1756908240000,27.4],[1756908660000,27.3],[1756909080000,27.4],[1756909500000,27.3],[1756909920000,27.3],[1756910340000,27.4],[1756910760000,27.3],[1756911180000,27.4],[1756911600000,27.3],[1756912020000,27.3],[1756912440000,27.4],[1756912860000,27.3],[1756913280000,27.3],[1756913700000,27.3],[1756914120000,27.3],[1756914540000,27.3],[1756914960000,27.4],[1756915380000,27.3],[1756915800000,27.3],[1756916220000,27.4],[1756916640000,27.4],[1756917060000,27.3],[1756917480000,27.3],[1756917900000,27.4],[1756918320000,27.4],[1756918740000,27.3],[1756919160000,27.3],[1756919580000,27.3],[1756920000000,27.3],[1756920420000,27.4],[1756920840000,27.3],[1756921260000,27.3],[1756921680000,27.3],[1756922100000,27.2],[1756922520000,27.2],[1756922940000,27.2],[1756923360000,27.2],[1756923780000,27.3],[1756924200000,27.2],[1756924620000,27.2],[1756925040000,27.2],[1756925460000,27.2],[1756925880000,27.2],[1756926300000,27.2],[1756926720000,27.2],[1756927140000,27.2],[1756927560000,27.2],[1756927980000,27.2],[1756928400000,27.2],[1756928820000,27.1],[1756929240000,27.2],[1756929660000,null],[1756930080000,27.1],[1756930500000,27.2],[1756930920000,27.2],[1756931340000,null],[1756931760000,27.1],[1756932180000,27.1],[1756932600000,27.1],[1756933020000,27.1],[1756933440000,27.1],[1756933860000,27.1],[1756934280000,27.1],[1756934700000,27.1],[1756935120000,27.1],[1756935540000,null],[1756935960000,27.1],[1756936380000,27.1],[1756936800000,27.1],[1756937220000,27.2],[1756937640000,27.2],[1756938060000,27.1],[1756938480000,27.1],[1756938900000,27.1],[1756939320000,27.2],[1756939740000,null],[1756940160000,null],[1756940580000,27.2],[1756941000000,27.1],[1756941420000,27.2],[1756941840000,null],[1756942260000,27.3],[1756942680000,27.2],[1756943100000,27.1],[1756943520000,27.2],[1756943940000,27.2],[1756944360000,27.3],[1756944780000,27.2],[1756945200000,27.2],[1756945620000,27.3],[1756946040000,27.2],[1756946460000,null],[1756946880000,27.3],[1756947300000,27.2],[1756947720000,27.2],[1756948140000,27.3],[1756948560000,27.2],[1756948980000,27.2],[1756949400000,27.2],[1756949820000,27.2],[1756950240000,27.2],[1756950660000,27.3],[1756951080000,27.2],[1756951500000,27.3],[1756951920000,27.3],[1756952340000,27.3],[1756952760000,null],[1756953180000,27.2],[1756953600000,27.2],[1756954020000,27.2],[1756954440000,27.2],[1756954860000,27.2],[1756955280000,27.2],[1756955700000,27.2],[1756956120000,27.2],[1756956540000,27.2],[1756956960000,27.2],[1756957380000,27.2],[1756957800000,null],[1756958220000,null],[1756958640000,27.2],[1756959060000,27.2],[1756959480000,27.2],[1756959900000,27.2],[1756960320000,27.1],[1756960740000,27.1],[1756961160000,27.2],[1756961580000,27.1],[1756962000000,27.1],[1756962420000,27.1],[1756962840000,27.1],[1756963260000,27.1],[1756963680000,27.1],[1756964100000,27.1],[1756964520000,26.9],[1756964940000,27.1],[1756965360000,27.1],[1756965780000,26.9],[1756966200000,26.9],[1756966620000,26.9],[1756967040000,26.8],[1756967460000,27.1],[1756967880000,26.9],[1756968300000,26.9],[1756968720000,27.0],[1756969140000,27.1],[1756969560000,26.9],[1756969980000,27.1],[1756970400000,27.1],[1756970820000,27.1],[1756971240000,27.1],[1756971660000,27.2],[1756972080000,27.2],[1756972500000,27.1],[1756972920000,27.1],[1756973340000,27.1],[1756973760000,27.1],[1756974180000,27.0],[1756974600000,27.1],[1756975020000,27.1],[1756975440000,27.1],[1756975860000,27.2],[1756976280000,27.1],[1756976700000,27.2],[1756977120000,27.2],[1756977540000,27.2],[1756977960000,27.2],[1756978380000,27.2],[1756978800000,27.2],[1756979220000,27.2],[1756979640000,27.2],[1756980060000,27.2],[1756980480000,27.2],[1756980900000,27.2],[1756981320000,27.2],[1756981740000,27.3],[1756982160000,27.2],[1756982580000,27.2],[1756983000000,27.2],[1756983420000,27.2],[1756983840000,27.3],[1756984260000,27.3],[1756984680000,27.2],[1756985100000,27.4],[1756985520000,27.3],[1756985940000,27.3],[1756986360000,27.4],[1756986780000,27.4],[1756987200000,27.4],[1756987620000,27.4],[1756988040000,27.4],[1756988460000,27.5],[1756988880000,27.5],[1756989300000,27.4],[1756989720000,27.5],[1756990140000,27.5],[1756990560000,27.5],[1756990980000,27.6],[1756991400000,27.6],[1756991820000,27.7],[1756992240000,27.6],[1756992660000,27.6],[1756993080000,27.6],[1756993500000,27.6],[1756993920000,27.7],[1756994340000,27.6],[1756994760000,27.7],[1756995180000,27.6],[1756995600000,27.7],[1756996020000,27.8],[1756996440000,27.7],[1756996860000,27.8],[1756997280000,27.6],[1756997700000,27.7],[1756998120000,27.8],[1756998540000,27.7],[1756998960000,27.8],[1756999380000,27.8],[1756999800000,27.7],[1757000220000,27.8],[1757000640000,27.8],[1757001060000,27.8],[1757001480000,27.8],[1757001900000,27.8],[1757002320000,27.8],[1757002740000,27.8],[1757003160000,27.8],[1757003580000,27.9],[1757004000000,27.8],[1757004420000,27.8],[1757004840000,27.8],[1757005260000,27.9],[1757005680000,27.8],[1757006100000,27.8],[1757006520000,27.9],[1757006940000,27.9],[1757007360000,27.9],[1757007780000,27.9],[1757008200000,27.9],[1757008620000,27.9],[1757009040000,27.9],[1757009460000,27.8],[1757009880000,27.9],[1757010300000,null],[1757010720000,27.8],[1757011140000,27.9],[1757011560000,27.9],[1757011980000,27.8],[1757012400000,27.8],[1757012820000,27.8],[1757013240000,27.9],[1757013660000,27.8],[1757014080000,null],[1757014500000,27.8],[1757014920000,27.8],[1757015340000,27.8],[1757015760000,null],[1757016180000,27.5],[1757016600000,27.6],[1757017020000,27.6],[1757017440000,27.5],[1757017860000,27.4],[1757018280000,27.5],[1757018700000,27.4],[1757019120000,27.4],[1757019540000,null],[1757019960000,27.4],[1757020380000,27.4],[1757020800000,27.4],[1757021220000,null],[1757021640000,27.4],[1757022060000,27.4],[1757022480000,27.4],[1757022900000,27.4],[1757023320000,27.4],[1757023740000,27.4],[1757024160000,27.4],[1757024580000,27.4],[1757025000000,27.4],[1757025420000,null],[1757025840000,27.4],[1757026260000,null],[1757026680000,27.4],[1757027100000,27.4],[1757027520000,null],[1757027940000,27.4],[1757028360000,27.3],[1757028780000,27.4],[1757029200000,27.4],[1757029620000,27.3],[1757030040000,27.3],[1757030460000,27.3],[1757030880000,null],[1757031300000,27.2],[1757031720000,27.2],[1757032140000,null],[1757032560000,27.3],[1757032980000,27.3],[1757033400000,27.3],[1757033820000,27.3],[1757034240000,27.3],[1757034660000,27.2],[1757035080000,27.2],[1757035500000,27.3],[1757035920000,27.2],[1757036340000,27.2],[1757036760000,27.2],[1757037180000,27.2],[1757037600000,27.2],[1757038020000,27.2],[1757038440000,null],[1757038860000,27.1],[1757039280000,27.2],[1757039700000,27.2],[1757040120000,27.3],[1757040540000,27.2],[1757040960000,27.3],[1757041380000,27.3],[1757041800000,27.3],[1757042220000,27.2],[1757042640000,27.2],[1757043060000,27.1],[1757043480000,27.2],[1757043900000,27.1],[1757044320000,27.1],[1757044740000,null],[1757045160000,27.1],[1757045580000,27.1],[1757046000000,27.1],[1757046420000,27.0],[1757046840000,27.1],[1757047260000,27.1],[1757047680000,27.0],[1757048100000,26.9],[1757048520000,26.9],[1757048940000,null],[1757049360000,26.9],[1757049780000,26.9],[1757050200000,26.9],[1757050620000,26.9],[1757051040000,26.9],[1757051460000,26.9],[1757051880000,26.9],[1757052300000,26.9],[1757052720000,26.9],[1757053140000,26.9],[1757053560000,26.9],[1757053980000,26.9],[1757054400000,26.9],[1757054820000,26.9],[1757055240000,26.9],[1757055660000,26.9],[1757056080000,26.9],[1757056500000,26.9],[1757056920000,26.9],[1757057340000,26.9],[1757057760000,26.9],[1757058180000,26.9],[1757058600000,26.9],[1757059020000,27.0],[1757059440000,27.0],[1757059860000,27.0],[1757060280000,27.0],[1757060700000,27.1],[1757061120000,27.1],[1757061540000,27.1],[1757061960000,27.1],[1757062380000,27.1],[1757062800000,27.2],[1757063220000,27.2],[1757063640000,27.2],[1757064060000,27.2],[1757064480000,27.2],[1757064900000,27.2],[1757065320000,27.3],[1757065740000,27.3],[1757066160000,27.3],[1757066580000,27.2],[1757067000000,27.3],[1757067420000,27.2],[1757067840000,27.3],[1757068260000,27.3],[1757068680000,27.3],[1757069100000,27.2],[1757069520000,27.3],[1757069940000,27.2],[1757070360000,27.2],[1757070780000,27.3],[1757071200000,27.3],[1757071620000,27.3],[1757072040000,27.3],[1757072460000,27.3],[1757072880000,27.3],[1757073300000,27.3],[1757073720000,27.4],[1757074140000,27.3],[1757074560000,27.3],[1757074980000,27.4],[1757075400000,27.3],[1757075820000,27.3],[1757076240000,27.4],[1757076660000,27.4],[1757077080000,27.3],[1757077500000,27.3],[1757077920000,27.3],[1757078340000,27.3],[1757078760000,27.3],[1757079180000,27.3],[1757079600000,27.4],[1757080020000,27.4],[1757080440000,27.4],[1757080860000,27.3],[1757081280000,27.3],[1757081700000,27.3],[1757082120000,27.3],[1757082540000,27.3],[1757082960000,27.3],[1757083380000,27.4],[1757083800000,27.3],[1757084220000,27.3],[1757084640000,27.4],[1757085060000,27.4],[1757085480000,27.4],[1757085900000,27.4],[1757086320000,27.4],[1757086740000,27.3],[1757087160000,27.4],[1757087580000,27.3],[1757088000000,27.3],[1757088420000,27.3],[1757088840000,27.3],[1757089260000,27.3],[1757089680000,27.3],[1757090100000,27.3],[1757090520000,27.4],[1757090940000,27.3],[1757091360000,27.3],[1757091780000,27.3],[1757092200000,27.3],[1757092620000,27.2],[1757093040000,27.2],[1757093460000,27.3],[1757093880000,27.2],[1757094300000,27.3],[1757094720000,27.2],[1757095140000,27.2],[1757095560000,27.2],[1757095980000,27.3],[1757096400000,27.3],[1757096820000,27.4],[1757097240000,27.3],[1757097660000,27.2],[1757098080000,27.3],[1757098500000,27.2],[1757098920000,27.2],[1757099340000,27.1],[1757099760000,27.1],[1757100180000,27.0],[1757100600000,null],[1757101020000,null],[1757101440000,26.9],[1757101860000,26.9],[1757102280000,27.1],[1757102700000,27.0],[1757103120000,26.9],[1757103540000,27.1],[1757103960000,26.9],[1757104380000,26.9],[1757104800000,27.1],[1757105220000,26.9],[1757105640000,26.9],[1757106060000,null],[1757106480000,26.9],[1757106900000,26.9],[1757107320000,26.9],[1757107740000,26.9],[1757108160000,26.9],[1757108580000,26.9],[1757109000000,27.0],[1757109420000,27.0],[1757109840000,27.1],[1757110260000,27.1],[1757110680000,27.1],[1757111100000,27.1],[1757111520000,27.1],[1757111940000,null],[1757112360000,27.1],[1757112780000,27.1],[1757113200000,27.1],[1757113620000,27.1],[1757114040000,26.9],[1757114460000,27.0],[1757114880000,27.2],[1757115300000,27.2],[1757115720000,27.1],[1757116140000,27.1],[1757116560000,27.2],[1757116980000,27.2],[1757117400000,null],[1757117820000,27.2],[1757118240000,null],[1757118660000,27.2],[1757119080000,27.2],[1757119500000,27.1],[1757119920000,27.0],[1757120340000,27.2],[1757120760000,27.0],[1757121180000,27.1],[1757121600000,27.2],[1757122020000,27.1],[1757122440000,27.1],[1757122860000,27.1],[1757123280000,27.2],[1757123700000,27.0],[1757124120000,null],[1757124540000,null],[1757124960000,26.9],[1757125380000,27.0],[1757125800000,26.9],[1757126220000,27.0],[1757126640000,26.9],[1757127060000,26.8],[1757127480000,26.8],[1757127900000,26.9],[1757128320000,null],[1757128740000,26.9],[1757129160000,26.8],[1757129580000,26.9],[1757130000000,26.8],[1757130420000,26.6],[1757130840000,27.0],[1757131260000,26.9],[1757131680000,26.9],[1757132100000,26.8],[1757132520000,26.8],[1757132940000,26.8],[1757133360000,26.8],[1757133780000,26.9],[1757134200000,26.8],[1757134620000,26.8],[1757135040000,26.8],[1757135460000,null],[1757135880000,26.8],[1757136300000,26.7],[1757136720000,26.6],[1757137140000,26.6],[1757137560000,26.6],[1757137980000,26.7],[1757138400000,26.9],[1757138820000,26.8],[1757139240000,26.8],[1757139660000,26.8],[1757140080000,26.7],[1757140500000,26.8],[1757140920000,26.7],[1757141340000,26.7],[1757141760000,26.8],[1757142180000,26.8],[1757142600000,26.8],[1757143020000,26.8],[1757143440000,26.9],[1757143860000,26.8],[1757144280000,26.9],[1757144700000,26.9],[1757145120000,26.8],[1757145540000,26.8],[1757145960000,26.8],[1757146380000,26.8],[1757146800000,26.8],[1757147220000,26.8],[1757147640000,26.9],[1757148060000,26.8],[1757148480000,26.8],[1757148900000,26.8],[1757149320000,26.8],[1757149740000,26.8],[1757150160000,26.8],[1757150580000,26.8],[1757151000000,26.8],[1757151420000,26.9],[1757151840000,26.9],[1757152260000,26.9],[1757152680000,26.9],[1757153100000,26.9],[1757153520000,26.9],[1757153940000,26.9],[1757154360000,26.9],[1757154780000,26.9],[1757155200000,26.9],[1757155620000,26.9],[1757156040000,26.9],[1757156460000,26.9],[1757156880000,26.9],[1757157300000,27.0],[1757157720000,27.0],[1757158140000,27.0],[1757158560000,27.0],[1757158980000,26.9],[1757159400000,27.0],[1757159820000,27.1],[1757160240000,27.0],[1757160660000,27.0],[1757161080000,27.0],[1757161500000,27.1],[1757161920000,27.1],[1757162340000,27.1],[1757162760000,27.1],[1757163180000,27.1],[1757163600000,27.1],[1757164020000,27.1],[1757164440000,27.1],[1757164860000,27.1],[1757165280000,27.1],[1757165700000,27.2],[1757166120000,27.2],[1757166540000,27.2],[1757166960000,27.1],[1757167380000,27.2],[1757167800000,27.2],[1757168220000,27.2],[1757168640000,27.3],[1757169060000,27.2],[1757169480000,27.3],[1757169900000,27.4],[1757170320000,27.3],[1757170740000,27.3],[1757171160000,27.3],[1757171580000,27.4],[1757172000000,27.3],[1757172420000,27.4],[1757172840000,27.3],[1757173260000,27.4],[1757173680000,27.4],[1757174100000,27.4],[1757174520000,27.4],[1757174940000,27.4],[1757175360000,27.4],[1757175780000,27.4],[1757176200000,27.4],[1757176620000,27.4],[1757177040000,27.4],[1757177460000,27.4],[1757177880000,27.4],[1757178300000,27.4],[1757178720000,27.4],[1757179140000,27.4],[1757179560000,27.4],[1757179980000,27.4],[1757180400000,27.4],[1757180820000,27.4],[1757181240000,27.4],[1757181660000,27.4],[1757182080000,27.4],[1757182500000,null],[1757182920000,27.4],[1757183340000,27.4],[1757183760000,27.4],[1757184180000,27.4],[1757184600000,27.4],[1757185020000,27.4],[1757185440000,27.4],[1757185860000,27.4],[1757186280000,27.4],[1757186700000,27.4],[1757187120000,null],[1757187540000,27.4],[1757187960000,27.4],[1757188380000,null],[1757188800000,27.4],[1757189220000,27.4],[1757189640000,27.5],[1757190060000,27.4],[1757190480000,27.4],[1757190900000,27.4],[1757191320000,27.4],[1757191740000,27.4],[1757192160000,27.4],[1757192580000,27.4],[1757193000000,27.4],[1757193420000,null],[1757193840000,27.4],[1757194260000,27.4],[1757194680000,null],[1757195100000,27.3],[1757195520000,27.4],[1757195940000,27.3],[1757196360000,27.4],[1757196780000,27.2],[1757197200000,27.3],[1757197620000,27.3],[1757198040000,27.2],[1757198460000,null],[1757198880000,27.2],[1757199300000,27.2],[1757199720000,27.2],[1757200140000,27.2],[1757200560000,27.2],[1757200980000,27.2],[1757201400000,27.1],[1757201820000,27.2],[1757202240000,27.2],[1757202660000,27.1],[1757203080000,27.2],[1757203500000,null],[1757203920000,27.1],[1757204340000,27.2],[1757204760000,27.1],[1757205180000,27.1],[1757205600000,27.1],[1757206020000,27.1],[1757206440000,27.1],[1757206860000,27.1],[1757207280000,27.1],[1757207700000,null],[1757208120000,27.1],[1757208540000,27.1],[1757208960000,null],[1757209380000,27.1],[1757209800000,27.1],[1757210220000,27.1],[1757210640000,27.1],[1757211060000,27.1],[1757211480000,27.0],[1757211900000,27.0],[1757212320000,27.0],[1757212740000,27.1],[1757213160000,27.0],[1757213580000,null],[1757214000000,27.0],[1757214420000,27.0],[1757214840000,null],[1757215260000,26.9],[1757215680000,26.9],[1757216100000,26.9],[1757216520000,26.9],[1757216940000,26.9],[1757217360000,26.9],[1757217780000,26.9],[1757218200000,26.9],[1757218620000,null],[1757219040000,26.9],[1757219460000,26.9],[1757219880000,null],[1757220300000,26.9],[1757220720000,26.9],[1757221140000,26.9],[1757221560000,26.9],[1757221980000,26.9],[1757222400000,26.9],[1757222820000,26.8],[1757223240000,26.8],[1757223660000,26.9],[1757224080000,26.9],[1757224500000,26.8],[1757224920000,26.8],[1757225340000,26.8],[1757225760000,26.8],[1757226180000,26.8],[1757226600000,26.9],[1757227020000,26.9],[1757227440000,26.8],[1757227860000,26.9],[1757228280000,26.9],[1757228700000,26.9],[1757229120000,26.9],[1757229540000,26.9],[1757229960000,26.9],[1757230380000,26.8],[1757230800000,26.8],[1757231220000,26.9],[1757231640000,26.9],[1757232060000,26.9],[1757232480000,26.9],[1757232900000,26.9],[1757233320000,26.9],[1757233740000,26.9],[1757234160000,26.9],[1757234580000,26.9],[1757235000000,26.9],[1757235420000,26.9],[1757235840000,26.9],[1757236260000,26.9],[1757236680000,27.0],[1757237100000,27.1],[1757237520000,26.9],[1757237940000,27.0],[1757238360000,27.0],[1757238780000,27.0],[1757239200000,27.1],[1757239620000,27.1],[1757240040000,27.1],[1757240460000,27.1],[1757240880000,27.2],[1757241300000,27.1],[1757241720000,27.1],[1757242140000,27.2],[1757242560000,27.2],[1757242980000,27.2],[1757243400000,27.2],[1757243820000,27.2],[1757244240000,27.4],[1757244660000,27.3],[1757245080000,27.3],[1757245500000,27.3],[1757245920000,27.3],[1757246340000,27.4],[1757246760000,27.3],[1757247180000,27.3],[1757247600000,27.4],[1757248020000,27.4],[1757248440000,27.4],[1757248860000,27.4],[1757249280000,27.4],[1757249700000,27.4],[1757250120000,27.4],[1757250540000,27.5],[1757250960000,27.4],[1757251380000,27.4],[1757251800000,27.4],[1757252220000,27.4],[1757252640000,27.4],[1757253060000,27.4],[1757253480000,27.3],[1757253900000,27.3],[1757254320000,27.3],[1757254740000,27.4],[1757255160000,27.3],[1757255580000,27.3],[1757256000000,27.4],[1757256420000,27.4],[1757256840000,27.4],[1757257260000,27.4],[1757257680000,27.4],[1757258100000,27.4],[1757258520000,27.4],[1757258940000,27.4],[1757259360000,27.4],[1757259780000,27.4],[1757260200000,27.4],[1757260620000,27.4],[1757261040000,27.4],[1757261460000,27.4],[1757261880000,27.4],[1757262300000,27.4],[1757262720000,27.4],[1757263140000,27.4],[1757263560000,27.4],[1757263980000,27.4],[1757264400000,27.4],[1757264820000,27.4],[1757265240000,27.4],[1757265660000,27.4],[1757266080000,27.4],[1757266500000,27.4],[1757266920000,27.4],[1757267340000,27.4],[1757267760000,27.4],[1757268180000,27.4],[1757268600000,27.4],[1757269020000,27.4],[1757269440000,null],[1757269860000,27.4],[1757270280000,27.4],[1757270700000,27.4],[1757271120000,27.4],[1757271540000,27.4],[1757271960000,27.3],[1757272380000,27.4],[1757272800000,27.4],[1757273220000,27.4],[1757273640000,27.4],[1757274060000,27.4],[1757274480000,27.4],[1757274900000,27.4],[1757275320000,null],[1757275740000,27.4],[1757276160000,27.4],[1757276580000,27.4],[1757277000000,27.4],[1757277420000,27.4],[1757277840000,27.4],[1757278260000,27.3],[1757278680000,27.4],[1757279100000,27.4],[1757279520000,27.4],[1757279940000,27.4],[1757280360000,27.4],[1757280780000,null],[1757281200000,27.4],[1757281620000,27.3],[1757282040000,null],[1757282460000,27.3],[1757282880000,27.4],[1757283300000,27.4],[1757283720000,27.3],[1757284140000,27.4],[1757284560000,27.4],[1757284980000,27.3],[1757285400000,null],[1757285820000,null],[1757286240000,null],[1757286660000,27.4],[1757287080000,27.3],[1757287500000,null],[1757287920000,27.3],[1757288340000,27.3],[1757288760000,27.3],[1757289180000,27.3],[1757289600000,null],[1757290020000,27.3],[1757290440000,27.2],[1757290860000,27.2],[1757291280000,27.3],[1757291700000,27.3],[1757292120000,27.3],[1757292540000,27.2],[1757292960000,27.3],[1757293380000,27.3],[1757293800000,27.3],[1757294220000,27.2],[1757294640000,27.3],[1757295060000,27.2],[1757295480000,27.2],[1757295900000,null],[1757296320000,27.2],[1757296740000,27.2],[1757297160000,27.2],[1757297580000,27.3],[1757298000000,27.3],[1757298420000,27.2],[1757298840000,27.2],[1757299260000,27.2],[1757299680000,27.2],[1757300100000,27.2],[1757300520000,27.2],[1757300940000,27.2],[1757301360000,27.2],[1757301780000,27.2],[1757302200000,null],[1757302620000,27.2],[1757303040000,27.2],[1757303460000,null],[1757303880000,27.2],[1757304300000,27.2],[1757304720000,27.2],[1757305140000,27.2],[1757305560000,27.2],[1757305980000,27.2],[1757306400000,27.2],[1757306820000,27.2],[1757307240000,27.2],[1757307660000,null],[1757308080000,27.2],[1757308500000,27.2],[1757308920000,null],[1757309340000,27.2],[1757309760000,27.2],[1757310180000,27.2],[1757310600000,27.2],[1757311020000,27.2],[1757311440000,27.1],[1757311860000,27.2],[1757312280000,27.2],[1757312700000,27.1],[1757313120000,27.1],[1757313540000,27.1],[1757313960000,27.1],[1757314380000,27.1],[1757314800000,27.1],[1757315220000,27.1],[1757315640000,27.2],[1757316060000,27.1],[1757316480000,27.2],[1757316900000,27.2],[1757317320000,27.2],[1757317740000,27.2],[1757318160000,27.2],[1757318580000,27.2],[1757319000000,27.2],[1757319420000,27.2],[1757319840000,27.2],[1757320260000,27.2],[1757320680000,27.2],[1757321100000,27.2],[1757321520000,27.2],[1757321940000,27.2],[1757322360000,27.2],[1757322780000,27.2],[1757323200000,27.2],[1757323620000,27.2],[1757324040000,27.2],[1757324460000,27.2],[1757324880000,27.3],[1757325300000,27.2],[1757325720000,27.3],[1757326140000,27.3],[1757326560000,27.3],[1757326980000,27.3],[1757327400000,27.4],[1757327820000,27.3],[1757328240000,27.3],[1757328660000,27.4],[1757329080000,27.4],[1757329500000,27.3],[1757329920000,27.4],[1757330340000,27.4],[1757330760000,27.4],[1757331180000,27.4],[1757331600000,27.4],[1757332020000,27.4],[1757332440000,27.4],[1757332860000,27.4],[1757333280000,27.4],[1757333700000,27.5],[1757334120000,27.5],[1757334540000,27.5],[1757334960000,27.4],[1757335380000,27.5],[1757335800000,27.5],[1757336220000,27.5],[1757336640000,27.5],[1757337060000,27.6],[1757337480000,27.6],[1757337900000,27.6],[1757338320000,27.6],[1757338740000,27.6],[1757339160000,27.6],[1757339580000,27.6],[1757340000000,27.6],[1757340420000,27.6],[1757340840000,27.6],[1757341260000,27.6],[1757341680000,27.6],[1757342100000,27.6],[1757342520000,27.6],[1757342940000,27.6],[1757343360000,27.6],[1757343780000,27.6],[1757344200000,27.6],[1757344620000,27.6],[1757345040000,27.6],[1757345460000,27.6],[1757345880000,27.6],[1757346300000,27.6],[1757346720000,27.6],[1757347140000,27.6],[1757347560000,27.6],[1757347980000,27.6],[1757348400000,27.6],[1757348820000,27.7],[1757349240000,27.6],[1757349660000,27.6],[1757350080000,27.7],[1757350500000,27.6],[1757350920000,27.6],[1757351340000,27.6],[1757351760000,27.6],[1757352180000,27.6],[1757352600000,27.6],[1757353020000,27.6],[1757353440000,27.6],[1757353860000,27.6],[1757354280000,27.6],[1757354700000,27.6],[1757355120000,27.6],[1757355540000,27.6],[1757355960000,27.6],[1757356380000,27.6],[1757356800000,27.6],[1757357220000,27.6],[1757357640000,27.6],[1757358060000,null],[1757358480000,27.6],[1757358900000,27.6],[1757359320000,27.6],[1757359740000,27.6],[1757360160000,27.7],[1757360580000,27.6],[1757361000000,27.6],[1757361420000,27.6],[1757361840000,27.6],[1757362260000,27.6],[1757362680000,null],[1757363100000,null],[1757363520000,27.6],[1757363940000,27.7],[1757364360000,27.6],[1757364780000,null],[1757365200000,27.6],[1757365620000,27.6],[1757366040000,27.6],[1757366460000,27.6],[1757366880000,27.6],[1757367300000,27.7],[1757367720000,27.6],[1757368140000,null],[1757368560000,null],[1757368980000,27.7],[1757369400000,27.7],[1757369820000,27.7],[1757370240000,null],[1757370660000,27.6],[1757371080000,27.8],[1757371500000,27.6],[1757371920000,27.6],[1757372340000,27.6],[1757372760000,27.6],[1757373180000,27.6],[1757373600000,27.6],[1757374020000,null],[1757374440000,null],[1757374860000,27.6],[1757375280000,27.6],[1757375700000,null],[1757376120000,27.6],[1757376540000,27.6],[1757376960000,27.6],[1757377380000,27.6],[1757377800000,27.6],[1757378220000,27.6],[1757378640000,27.6],[1757379060000,27.6],[1757379480000,27.6],[1757379900000,27.6],[1757380320000,27.6],[1757380740000,null],[1757381160000,27.6],[1757381580000,27.5],[1757382000000,27.4],[1757382420000,27.4],[1757382840000,27.3],[1757383260000,27.2],[1757383680000,27.2],[1757384100000,27.4],[1757384520000,27.4],[1757384940000,null],[1757385360000,null],[1757385780000,27.4],[1757386200000,27.3],[1757386620000,27.4],[1757387040000,27.2],[1757387460000,27.2],[1757387880000,null],[1757388300000,27.2],[1757388720000,27.2],[1757389140000,27.2],[1757389560000,27.3],[1757389980000,27.2],[1757390400000,27.2],[1757390820000,27.3],[1757391240000,null],[1757391660000,27.3],[1757392080000,27.3],[1757392500000,27.4],[1757392920000,27.4],[1757393340000,27.4],[1757393760000,27.4],[1757394180000,27.4],[1757394600000,27.3],[1757395020000,27.3],[1757395440000,null],[1757395860000,27.3],[1757396280000,27.3],[1757396700000,27.3],[1757397120000,27.3],[1757397540000,27.3],[1757397960000,27.4],[1757398380000,27.4],[1757398800000,27.3],[1757399220000,27.4],[1757399640000,27.3],[1757400060000,27.1],[1757400480000,27.2],[1757400900000,27.3],[1757401320000,27.2],[1757401740000,27.2],[1757402160000,27.1],[1757402580000,27.3],[1757403000000,27.2],[1757403420000,27.2],[1757403840000,27.1],[1757404260000,27.4],[1757404680000,27.4],[1757405100000,27.4],[1757405520000,27.4],[1757405940000,27.2],[1757406360000,27.2],[1757406780000,27.2],[1757407200000,27.2],[1757407620000,27.2],[1757408040000,27.2],[1757408460000,27.1],[1757408880000,27.1],[1757409300000,27.2],[1757409720000,27.2],[1757410140000,27.4],[1757410560000,27.4],[1757410980000,27.2],[1757411400000,27.2],[1757411820000,27.2],[1757412240000,27.2],[1757412660000,27.2],[1757413080000,27.3],[1757413500000,27.1],[1757413920000,27.2],[1757414340000,27.3],[1757414760000,27.3],[1757415180000,27.1],[1757415600000,27.2],[1757416020000,27.2],[1757416440000,27.1],[1757416860000,27.3],[1757417280000,27.3],[1757417700000,27.2],[1757418120000,27.2],[1757418540000,27.3],[1757418960000,27.1],[1757419380000,27.1],[1757419800000,27.1],[1757420220000,27.2],[1757420640000,27.2],[1757421060000,27.2],[1757421480000,27.2],[1757421900000,27.2],[1757422320000,27.2],[1757422740000,27.2],[1757423160000,27.2],[1757423580000,27.2],[1757424000000,27.2],[1757424420000,27.2],[1757424840000,27.1],[1757425260000,27.2],[1757425680000,27.1],[1757426100000,27.1],[1757426520000,27.2],[1757426940000,27.2],[1757427360000,27.1],[1757427780000,27.2],[1757428200000,27.1],[1757428620000,27.1],[1757429040000,27.1],[1757429460000,27.1],[1757429880000,27.1],[1757430300000,26.9],[1757430720000,26.9],[1757431140000,26.9],[1757431560000,26.9],[1757431980000,26.9],[1757432400000,26.9],[1757432820000,26.8],[1757433240000,26.8],[1757433660000,26.9],[1757434080000,26.8],[1757434500000,26.8],[1757434920000,26.8],[1757435340000,26.8],[1757435760000,26.8],[1757436180000,26.8],[1757436600000,26.8],[1757437020000,26.6],[1757437440000,26.4],[1757437860000,26.4],[1757438280000,26.7],[1757438700000,26.5],[1757439120000,26.6],[1757439540000,26.6],[1757439960000,26.7],[1757440380000,26.5],[1757440800000,26.6],[1757441220000,26.6],[1757441640000,26.6],[1757442060000,26.6],[1757442480000,null],[1757442900000,26.7],[1757443320000,26.6],[1757443740000,26.6],[1757444160000,26.6],[1757444580000,null],[1757445000000,26.6],[1757445420000,26.6],[1757445840000,26.6],[1757446260000,26.6],[1757446680000,26.6],[1757447100000,26.6],[1757447520000,26.6],[1757447940000,26.6],[1757448360000,null],[1757448780000,null],[1757449200000,26.5],[1757449620000,26.5],[1757450040000,26.6],[1757450460000,26.5],[1757450880000,26.6],[1757451300000,26.5],[1757451720000,26.5],[1757452140000,26.4],[1757452560000,26.4],[1757452980000,null],[1757453400000,26.5],[1757453820000,26.5],[1757454240000,null],[1757454660000,26.5],[1757455080000,26.4],[1757455500000,26.4],[1757455920000,26.4],[1757456340000,26.1],[1757456760000,25.9],[1757457180000,26.1],[1757457600000,26.3],[1757458020000,26.2],[1757458440000,null],[1757458860000,26.2],[1757459280000,26.4],[1757459700000,26.4],[1757460120000,null],[1757460540000,26.4],[1757460960000,26.3],[1757461380000,26.3],[1757461800000,26.2],[1757462220000,26.3],[1757462640000,26.3],[1757463060000,26.4],[1757463480000,26.3],[1757463900000,26.3],[1757464320000,26.3],[1757464740000,26.2],[1757465160000,26.3],[1757465580000,null],[1757466000000,26.2],[1757466420000,26.4],[1757466840000,null],[1757467260000,26.2],[1757467680000,null],[1757468100000,26.2],[1757468520000,26.3],[1757468940000,26.3],[1757469360000,26.2],[1757469780000,26.4],[1757470200000,26.3],[1757470620000,26.3],[1757471040000,26.3],[1757471460000,26.2],[1757471880000,null],[1757472300000,26.3],[1757472720000,26.2],[1757473140000,null],[1757473560000,26.3],[1757473980000,26.3],[1757474400000,null],[1757474820000,26.3],[1757475240000,26.2],[1757475660000,26.3],[1757476080000,26.2],[1757476500000,26.3],[1757476920000,26.3],[1757477340000,26.3],[1757477760000,null],[1757478180000,26.2],[1757478600000,26.2],[1757479020000,26.2],[1757479440000,null],[1757479860000,26.2],[1757480280000,26.2],[1757480700000,26.2],[1757481120000,26.2],[1757481540000,26.2],[1757481960000,26.2],[1757482380000,26.2],[1757482800000,26.2],[1757483220000,26.2],[1757483640000,26.2],[1757484060000,26.2],[1757484480000,26.2],[1757484900000,26.2],[1757485320000,26.2],[1757485740000,26.2],[1757486160000,26.2],[1757486580000,26.2],[1757487000000,26.2],[1757487420000,26.2],[1757487840000,26.2],[1757488260000,26.2],[1757488680000,26.2],[1757489100000,26.2],[1757489520000,26.2],[1757489940000,26.2],[1757490360000,26.2],[1757490780000,26.2],[1757491200000,26.2],[1757491620000,26.2],[1757492040000,26.2],[1757492460000,26.2],[1757492880000,26.3],[1757493300000,26.3],[1757493720000,26.3],[1757494140000,26.3],[1757494560000,26.3],[1757494980000,26.3],[1757495400000,26.4],[1757495820000,26.4],[1757496240000,26.3],[1757496660000,26.4],[1757497080000,26.4],[1757497500000,26.4],[1757497920000,26.4],[1757498340000,26.4],[1757498760000,26.4],[1757499180000,26.4],[1757499600000,26.4],[1757500020000,26.5],[1757500440000,26.4],[1757500860000,26.4],[1757501280000,26.4],[1757501700000,26.5],[1757502120000,26.5],[1757502540000,26.6],[1757502960000,26.6],[1757503380000,26.7],[1757503800000,26.6],[1757504220000,26.5],[1757504640000,26.6],[1757505060000,26.6],[1757505480000,26.6],[1757505900000,26.6],[1757506320000,26.8],[1757506740000,26.7],[1757507160000,26.7],[1757507580000,26.8],[1757508000000,26.8],[1757508420000,26.7],[1757508840000,26.9],[1757509260000,26.9],[1757509680000,26.8],[1757510100000,26.6],[1757510520000,26.6],[1757510940000,26.7],[1757511360000,26.7],[1757511780000,26.6],[1757512200000,26.8],[1757512620000,26.8],[1757513040000,26.6],[1757513460000,26.6],[1757513880000,26.6],[1757514300000,26.6],[1757514720000,26.6],[1757515140000,26.8],[1757515560000,26.6],[1757515980000,26.7],[1757516400000,26.7],[1757516820000,26.6],[1757517240000,26.6],[1757517660000,26.6],[1757518080000,26.7],[1757518500000,26.7],[1757518920000,26.6],[1757519340000,26.7],[1757519760000,26.7],[1757520180000,26.8],[1757520600000,26.8],[1757521020000,26.7],[1757521440000,26.9],[1757521860000,26.8],[1757522280000,26.7],[1757522700000,26.8],[1757523120000,26.7],[1757523540000,26.7],[1757523960000,26.7],[1757524380000,26.8],[1757524800000,26.6],[1757525220000,26.7],[1757525640000,26.8],[1757526060000,26.6],[1757526480000,26.7],[1757526900000,26.6],[1757527320000,26.7],[1757527740000,26.6],[1757528160000,26.6],[1757528580000,26.7],[1757529000000,26.6],[1757529420000,26.6],[1757529840000,26.6],[1757530260000,26.8],[1757530680000,26.8],[1757531100000,null],[1757531520000,26.8],[1757531940000,26.7],[1757532360000,null],[1757532780000,26.6],[1757533200000,26.7],[1757533620000,26.6],[1757534040000,26.6],[1757534460000,26.6],[1757534880000,26.8],[1757535300000,26.7],[1757535720000,26.7],[1757536140000,null],[1757536560000,null],[1757536980000,26.7],[1757537400000,26.7],[1757537820000,26.6],[1757538240000,26.6],[1757538660000,26.6],[1757539080000,26.6],[1757539500000,26.6],[1757539920000,26.6],[1757540340000,26.6],[1757540760000,26.7],[1757541180000,26.6],[1757541600000,26.6],[1757542020000,null],[1757542440000,null],[1757542860000,26.6],[1757543280000,26.6],[1757543700000,26.6],[1757544120000,26.6],[1757544540000,26.6],[1757544960000,26.6],[1757545380000,26.6],[1757545800000,26.6],[1757546220000,null],[1757546640000,26.6],[1757547060000,26.6],[1757547480000,26.6],[1757547900000,null],[1757548320000,null],[1757548740000,26.6],[1757549160000,26.6],[1757549580000,26.6],[1757550000000,26.6],[1757550420000,26.6],[1757550840000,26.5],[1757551260000,26.6],[1757551680000,26.5],[1757552100000,26.5],[1757552520000,26.6],[1757552940000,26.5],[1757553360000,26.6],[1757553780000,26.5],[1757554200000,26.5],[1757554620000,26.5],[1757555040000,26.5],[1757555460000,26.5],[1757555880000,null],[1757556300000,26.5],[1757556720000,26.5],[1757557140000,null],[1757557560000,26.4],[1757557980000,26.4],[1757558400000,26.4],[1757558820000,26.4],[1757559240000,26.5],[1757559660000,26.5],[1757560080000,26.4],[1757560500000,26.4],[1757560920000,26.4],[1757561340000,26.4],[1757561760000,26.4],[1757562180000,null],[1757562600000,26.4],[1757563020000,26.4],[1757563440000,26.4],[1757563860000,26.4],[1757564280000,26.4],[1757564700000,26.4],[1757565120000,26.4],[1757565540000,26.3],[1757565960000,26.4],[1757566380000,26.3],[1757566800000,null],[1757567220000,null],[1757567640000,26.4],[1757568060000,26.3],[1757568480000,26.3],[1757568900000,26.3],[1757569320000,26.3],[1757569740000,26.3],[1757570160000,26.3],[1757570580000,26.3],[1757571000000,26.2],[1757571420000,26.3],[1757571840000,26.3],[1757572260000,26.3],[1757572680000,26.3],[1757573100000,26.2],[1757573520000,26.2],[1757573940000,26.2],[1757574360000,26.2],[1757574780000,26.2],[1757575200000,26.3],[1757575620000,26.3],[1757576040000,26.2],[1757576460000,26.2],[1757576880000,26.3],[1757577300000,26.3],[1757577720000,26.3],[1757578140000,26.3],[1757578560000,26.3],[1757578980000,26.3],[1757579400000,26.4],[1757579820000,26.4],[1757580240000,26.4],[1757580660000,26.4],[1757581080000,26.3],[1757581500000,26.4],[1757581920000,26.4],[1757582340000,26.4],[1757582760000,26.4],[1757583180000,26.5],[1757583600000,26.5],[1757584020000,26.5],[1757584440000,26.5],[1757584860000,26.5],[1757585280000,26.6],[1757585700000,26.5],[1757586120000,26.6],[1757586540000,26.6],[1757586960000,26.6],[1757587380000,26.6],[1757587800000,26.6],[1757588220000,26.6],[1757588640000,26.7],[1757589060000,26.7],[1757589480000,26.7],[1757589900000,26.7],[1757590320000,26.8],[1757590740000,26.8],[1757591160000,26.7],[1757591580000,26.8],[1757592000000,26.8],[1757592420000,26.8],[1757592840000,26.8],[1757593260000,26.8],[1757593680000,26.8],[1757594100000,26.9],[1757594520000,26.9],[1757594940000,26.9],[1757595360000,26.9],[1757595780000,26.9],[1757596200000,26.9],[1757596620000,26.9],[1757597040000,26.9],[1757597460000,26.9],[1757597880000,27.0],[1757598300000,27.0],[1757598720000,27.0],[1757599140000,27.0],[1757599560000,27.0],[1757599980000,27.1],[1757600400000,27.0],[1757600820000,27.0],[1757601240000,27.1],[1757601660000,27.0],[1757602080000,27.1],[1757602500000,27.1],[1757602920000,27.1],[1757603340000,27.1],[1757603760000,27.1],[1757604180000,27.1],[1757604600000,27.1],[1757605020000,27.1],[1757605440000,27.1],[1757605860000,27.1],[1757606280000,27.1],[1757606700000,27.1],[1757607120000,27.1],[1757607540000,27.0],[1757607960000,27.1],[1757608380000,27.1],[1757608800000,27.1],[1757609220000,27.1],[1757609640000,27.1],[1757610060000,27.1],[1757610480000,27.1],[1757610900000,27.1],[1757611320000,27.0],[1757611740000,27.0],[1757612160000,27.1],[1757612580000,27.1],[1757613000000,27.1],[1757613420000,27.1],[1757613840000,27.1],[1757614260000,null],[1757614680000,27.1],[1757615100000,27.0],[1757615520000,null],[1757615940000,27.1],[1757616360000,27.1],[1757616780000,27.1],[1757617200000,27.2],[1757617620000,27.1],[1757618040000,27.1],[1757618460000,27.1],[1757618880000,27.2],[1757619300000,null],[1757619720000,null],[1757620140000,27.2],[1757620560000,27.1],[1757620980000,27.1],[1757621400000,27.1],[1757621820000,27.1],[1757622240000,27.1],[1757622660000,27.2],[1757623080000,27.1],[1757623500000,27.1],[1757623920000,27.1],[1757624340000,27.1],[1757624760000,27.0],[1757625180000,null],[1757625600000,null],[1757626020000,27.2],[1757626440000,27.1],[1757626860000,27.2],[1757627280000,27.2],[1757627700000,27.2],[1757628120000,27.2],[1757628540000,27.1],[1757628960000,27.2],[1757629380000,null],[1757629800000,26.9],[1757630220000,27.1],[1757630640000,27.1],[1757631060000,null],[1757631480000,27.1],[1757631900000,27.1],[1757632320000,27.1],[1757632740000,27.1],[1757633160000,26.9],[1757633580000,27.1],[1757634000000,27.1],[1757634420000,27.0],[1757634840000,27.1],[1757635260000,26.9],[1757635680000,27.0],[1757636100000,null],[1757636520000,26.9],[1757636940000,26.9],[1757637360000,26.9],[1757637780000,26.9],[1757638200000,26.9],[1757638620000,26.9],[1757639040000,null],[1757639460000,26.9],[1757639880000,26.9],[1757640300000,26.9],[1757640720000,null],[1757641140000,26.9],[1757641560000,26.9],[1757641980000,26.9],[1757642400000,26.9],[1757642820000,26.9],[1757643240000,26.8],[1757643660000,26.8],[1757644080000,26.9],[1757644500000,26.9],[1757644920000,26.8],[1757645340000,26.9],[1757645760000,26.8],[1757646180000,null],[1757646600000,26.8],[1757647020000,26.8],[1757647440000,null],[1757647860000,26.8],[1757648280000,26.8],[1757648700000,26.7],[1757649120000,26.8],[1757649540000,26.8],[1757649960000,26.8],[1757650380000,26.8],[1757650800000,26.8],[1757651220000,null],[1757651640000,26.7],[1757652060000,26.7],[1757652480000,null],[1757652900000,26.6],[1757653320000,26.7],[1757653740000,26.7],[1757654160000,26.7],[1757654580000,26.6],[1757655000000,26.7],[1757655420000,26.6],[1757655840000,26.6],[1757656260000,26.6],[1757656680000,26.6],[1757657100000,26.6],[1757657520000,26.6],[1757657940000,26.6],[1757658360000,26.6],[1757658780000,26.6],[1757659200000,26.6],[1757659620000,26.6],[1757660040000,26.6],[1757660460000,26.6],[1757660880000,26.6],[1757661300000,26.7],[1757661720000,26.7],[1757662140000,26.7],[1757662560000,26.7],[1757662980000,26.7],[1757663400000,26.6],[1757663820000,26.7],[1757664240000,26.7],[1757664660000,26.7],[1757665080000,26.7],[1757665500000,26.8],[1757665920000,26.7],[1757666340000,26.8],[1757666760000,26.8],[1757667180000,26.8],[1757667600000,26.8],[1757668020000,26.8],[1757668440000,26.8],[1757668860000,26.8],[1757669280000,26.8],[1757669700000,26.8],[1757670120000,26.8],[1757670540000,26.9],[1757670960000,26.8],[1757671380000,26.9],[1757671800000,26.9],[1757672220000,26.9],[1757672640000,26.8],[1757673060000,26.9],[1757673480000,26.9],[1757673900000,26.9],[1757674320000,26.9],[1757674740000,26.9],[1757675160000,27.0],[1757675580000,26.9],[1757676000000,26.9],[1757676420000,27.0],[1757676840000,27.1],[1757677260000,27.0],[1757677680000,27.1],[1757678100000,26.9],[1757678520000,27.1],[1757678940000,27.1],[1757679360000,27.1],[1757679780000,27.2],[1757680200000,27.1],[1757680620000,27.2],[1757681040000,27.1],[1757681460000,27.2],[1757681880000,27.2],[1757682300000,27.2],[1757682720000,27.2],[1757683140000,27.1],[1757683560000,27.2],[1757683980000,27.1],[1757684400000,27.2],[1757684820000,27.1],[1757685240000,27.1],[1757685660000,27.2],[1757686080000,27.1],[1757686500000,27.2],[1757686920000,27.1],[1757687340000,27.2],[1757687760000,27.2],[1757688180000,27.2],[1757688600000,27.2],[1757689020000,27.2],[1757689440000,27.2],[1757689860000,27.2],[1757690280000,27.2],[1757690700000,27.2],[1757691120000,27.2],[1757691540000,27.2],[1757691960000,27.2],[1757692380000,27.2],[1757692800000,27.2],[1757693220000,27.2],[1757693640000,27.2],[1757694060000,27.2],[1757694480000,27.2],[1757694900000,27.2],[1757695320000,27.3],[1757695740000,27.3],[1757696160000,27.2],[1757696580000,27.2],[1757697000000,27.2],[1757697420000,27.2],[1757697840000,27.2],[1757698260000,27.2],[1757698680000,27.3],[1757699100000,27.2],[1757699520000,27.2],[1757699940000,27.2],[1757700360000,27.2],[1757700780000,27.2],[1757701200000,27.2],[1757701620000,null],[1757702040000,27.2],[1757702460000,27.2],[1757702880000,27.2],[1757703300000,27.2],[1757703720000,27.2],[1757704140000,27.1],[1757704560000,27.2],[1757704980000,27.2],[1757705400000,null],[1757705820000,27.2],[1757706240000,27.1],[1757706660000,null],[1757707080000,null],[1757707500000,27.1],[1757707920000,27.3],[1757708340000,27.3],[1757708760000,27.2],[1757709180000,27.2],[1757709600000,27.1],[1757710020000,27.1],[1757710440000,null],[1757710860000,27.1],[1757711280000,27.2],[1757711700000,null],[1757712120000,27.1],[1757712540000,27.2],[1757712960000,27.2],[1757713380000,27.1],[1757713800000,27.1],[1757714220000,27.2],[1757714640000,27.1],[1757715060000,27.1],[1757715480000,27.1],[1757715900000,27.1],[1757716320000,27.1],[1757716740000,null],[1757717160000,27.1],[1757717580000,27.1],[1757718000000,27.1],[1757718420000,null],[1757718840000,27.0],[1757719260000,27.1],[1757719680000,27.1],[1757720100000,27.0],[1757720520000,27.0],[1757720940000,27.1],[1757721360000,27.1],[1757721780000,27.0],[1757722200000,27.1],[1757722620000,null],[1757723040000,null],[1757723460000,27.1],[1757723880000,27.1],[1757724300000,27.0],[1757724720000,27.1],[1757725140000,27.0],[1757725560000,27.0],[1757725980000,27.0],[1757726400000,27.0],[1757726820000,27.1],[1757727240000,27.0],[1757727660000,27.0],[1757728080000,27.0],[1757728500000,26.9],[1757728920000,26.9],[1757729340000,null],[1757729760000,27.0],[1757730180000,26.9],[1757730600000,26.9],[1757731020000,27.0],[1757731440000,26.9],[1757731860000,27.0],[1757732280000,26.9],[1757732700000,26.9],[1757733120000,26.9],[1757733540000,26.9],[1757733960000,26.9],[1757734380000,26.9],[1757734800000,26.9],[1757735220000,null],[1757735640000,26.9],[1757736060000,26.9],[1757736480000,null],[1757736900000,26.9],[1757737320000,26.9],[1757737740000,26.9],[1757738160000,26.9],[1757738580000,26.8],[1757739000000,26.8],[1757739420000,26.8],[1757739840000,26.8],[1757740260000,26.9],[1757740680000,26.8],[1757741100000,26.9],[1757741520000,26.8],[1757741940000,26.8],[1757742360000,26.8],[1757742780000,26.8],[1757743200000,26.8],[1757743620000,26.8],[1757744040000,26.8],[1757744460000,26.8],[1757744880000,26.8],[1757745300000,26.8],[1757745720000,26.8],[1757746140000,26.8],[1757746560000,26.8],[1757746980000,26.8],[1757747400000,26.8],[1757747820000,26.8],[1757748240000,26.8],[1757748660000,26.9],[1757749080000,26.8],[1757749500000,26.8],[1757749920000,26.8],[1757750340000,26.7],[1757750760000,26.8],[1757751180000,26.8],[1757751600000,26.8],[1757752020000,26.8],[1757752440000,26.8],[1757752860000,26.8],[1757753280000,26.8],[1757753700000,26.8],[1757754120000,26.8],[1757754540000,26.8],[1757754960000,26.9],[1757755380000,26.8],[1757755800000,26.8],[1757756220000,26.8],[1757756640000,26.9],[1757757060000,26.9],[1757757480000,26.9],[1757757900000,26.8],[1757758320000,26.8],[1757758740000,26.9],[1757759160000,26.8],[1757759580000,26.8],[1757760000000,26.9],[1757760420000,26.9],[1757760840000,26.9],[1757761260000,26.9],[1757761680000,26.9],[1757762100000,26.9],[1757762520000,26.9],[1757762940000,27.0],[1757763360000,27.0],[1757763780000,27.1],[1757764200000,27.1],[1757764620000,27.0],[1757765040000,27.1],[1757765460000,27.1],[1757765880000,27.1],[1757766300000,27.1],[1757766720000,27.2],[1757767140000,27.1],[1757767560000,27.2],[1757767980000,27.1],[1757768400000,27.2],[1757768820000,27.2],[1757769240000,27.2],[1757769660000,27.2],[1757770080000,27.2],[1757770500000,27.2],[1757770920000,27.2],[1757771340000,27.2],[1757771760000,27.2],[1757772180000,27.2],[1757772600000,27.3],[1757773020000,27.2],[1757773440000,27.2],[1757773860000,27.2],[1757774280000,27.3],[1757774700000,27.4],[1757775120000,27.3],[1757775540000,27.3],[1757775960000,27.3],[1757776380000,27.3],[1757776800000,27.3],[1757777220000,27.3],[1757777640000,27.3],[1757778060000,27.3],[1757778480000,27.3],[1757778900000,27.3],[1757779320000,27.3],[1757779740000,27.3],[1757780160000,27.4],[1757780580000,27.2],[1757781000000,27.2],[1757781420000,27.3],[1757781840000,27.3],[1757782260000,27.3],[1757782680000,27.3],[1757783100000,27.3],[1757783520000,27.3],[1757783940000,27.3],[1757784360000,27.2],[1757784780000,27.3],[1757785200000,27.4],[1757785620000,27.4],[1757786040000,27.3],[1757786460000,27.2],[1757786880000,27.3],[1757787300000,27.3],[1757787720000,27.2],[1757788140000,27.2],[1757788560000,null],[1757788980000,27.2],[1757789400000,27.2],[1757789820000,27.2],[1757790240000,27.3],[1757790660000,27.3],[1757791080000,27.2],[1757791500000,27.2],[1757791920000,27.3],[1757792340000,27.3],[1757792760000,null],[1757793180000,27.3],[1757793600000,27.2],[1757794020000,27.2],[1757794440000,27.3],[1757794860000,27.3],[1757795280000,27.2],[1757795700000,27.2],[1757796120000,27.3],[1757796540000,27.2],[1757796960000,27.2],[1757797380000,27.2],[1757797800000,27.2],[1757798220000,null],[1757798640000,null],[1757799060000,27.2],[1757799480000,27.2],[1757799900000,null],[1757800320000,null],[1757800740000,27.2],[1757801160000,27.2],[1757801580000,27.2],[1757802000000,27.2],[1757802420000,27.1],[1757802840000,27.2],[1757803260000,27.2],[1757803680000,27.1],[1757804100000,null],[1757804520000,null],[1757804940000,27.2],[1757805360000,27.2],[1757805780000,27.1],[1757806200000,27.1],[1757806620000,27.1],[1757807040000,27.1],[1757807460000,27.1],[1757807880000,27.1],[1757808300000,27.1],[1757808720000,null],[1757809140000,27.1],[1757809560000,27.1],[1757809980000,27.1],[1757810400000,27.1],[1757810820000,27.1],[1757811240000,27.1],[1757811660000,27.1],[1757812080000,null],[1757812500000,null],[1757812920000,27.1],[1757813340000,27.1],[1757813760000,27.1],[1757814180000,null],[1757814600000,27.1],[1757815020000,27.1],[1757815440000,27.1],[1757815860000,27.1],[1757816280000,27.0],[1757816700000,27.0],[1757817120000,27.0],[1757817540000,26.9],[1757817960000,27.0],[1757818380000,27.1],[1757818800000,null],[1757819220000,26.9],[1757819640000,27.0],[1757820060000,null],[1757820480000,26.9],[1757820900000,27.0],[1757821320000,27.0],[1757821740000,27.0],[1757822160000,27.0],[1757822580000,27.0],[1757823000000,26.9],[1757823420000,27.0],[1757823840000,26.9],[1757824260000,26.9],[1757824680000,null],[1757825100000,27.0],[1757825520000,26.9],[1757825940000,26.9],[1757826360000,26.9],[1757826780000,26.9],[1757827200000,26.9],[1757827620000,26.9],[1757828040000,26.9],[1757828460000,26.9],[1757828880000,26.9],[1757829300000,26.9],[1757829720000,26.9],[1757830140000,26.9],[1757830560000,26.9],[1757830980000,26.9],[1757831400000,26.9],[1757831820000,26.9],[1757832240000,26.9],[1757832660000,26.9],[1757833080000,26.9],[1757833500000,26.9],[1757833920000,26.9],[1757834340000,26.9],[1757834760000,26.9],[1757835180000,26.9],[1757835600000,26.9],[1757836020000,26.9],[1757836440000,26.9],[1757836860000,26.9],[1757837280000,26.9],[1757837700000,26.9],[1757838120000,26.9],[1757838540000,26.9],[1757838960000,26.9],[1757839380000,26.9],[1757839800000,27.0],[1757840220000,27.0],[1757840640000,27.0],[1757841060000,27.0],[1757841480000,27.0],[1757841900000,27.0],[1757842320000,27.1],[1757842740000,27.1],[1757843160000,27.1],[1757843580000,27.1],[1757844000000,27.1],[1757844420000,27.1],[1757844840000,27.1],[1757845260000,27.1],[1757845680000,27.1],[1757846100000,27.1],[1757846520000,27.2],[1757846940000,27.2],[1757847360000,27.2],[1757847780000,27.3],[1757848200000,27.2],[1757848620000,27.2],[1757849040000,27.2],[1757849460000,27.2],[1757849880000,27.3],[1757850300000,27.3],[1757850720000,27.4],[1757851140000,27.3],[1757851560000,27.4],[1757851980000,27.4],[1757852400000,27.4],[1757852820000,27.4],[1757853240000,27.4],[1757853660000,27.5],[1757854080000,27.4],[1757854500000,27.4],[1757854920000,27.5],[1757855340000,27.5],[1757855760000,27.6],[1757856180000,27.6],[1757856600000,27.6],[1757857020000,27.6],[1757857440000,27.6],[1757857860000,27.6],[1757858280000,27.6],[1757858700000,27.6],[1757859120000,27.6],[1757859540000,27.7],[1757859960000,27.6],[1757860380000,27.7],[1757860800000,27.7],[1757861220000,27.7],[1757861640000,27.8],[1757862060000,27.8],[1757862480000,27.8],[1757862900000,27.8],[1757863320000,27.8],[1757863740000,27.8],[1757864160000,27.8],[1757864580000,27.8],[1757865000000,27.8],[1757865420000,27.8],[1757865840000,27.8],[1757866260000,27.8],[1757866680000,27.8],[1757867100000,27.9],[1757867520000,27.8],[1757867940000,27.9],[1757868360000,27.8],[1757868780000,27.8],[1757869200000,27.8],[1757869620000,27.9],[1757870040000,27.9],[1757870460000,27.8],[1757870880000,27.9],[1757871300000,27.8],[1757871720000,27.8],[1757872140000,27.9],[1757872560000,27.9],[1757872980000,27.8],[1757873400000,27.8],[1757873820000,27.9],[1757874240000,null],[1757874660000,27.8],[1757875080000,27.9],[1757875500000,27.8],[1757875920000,27.8],[1757876340000,27.8],[1757876760000,27.8],[1757877180000,27.8],[1757877600000,27.9],[1757878020000,27.8],[1757878440000,27.8],[1757878860000,27.8],[1757879280000,27.8],[1757879700000,27.8],[1757880120000,27.8],[1757880540000,27.8],[1757880960000,27.8],[1757881380000,27.8],[1757881800000,27.8],[1757882220000,27.8],[1757882640000,27.8],[1757883060000,27.8],[1757883480000,null],[1757883900000,27.8],[1757884320000,27.7],[1757884740000,null],[1757885160000,27.8],[1757885580000,27.7],[1757886000000,27.7],[1757886420000,27.7],[1757886840000,27.7],[1757887260000,27.6],[1757887680000,27.6],[1757888100000,27.6],[1757888520000,27.6],[1757888940000,27.6],[1757889360000,27.6],[1757889780000,27.6],[1757890200000,27.6],[1757890620000,null],[1757891040000,27.6],[1757891460000,27.6],[1757891880000,27.6],[1757892300000,27.6],[1757892720000,27.6],[1757893140000,27.6],[1757893560000,27.6],[1757893980000,27.5],[1757894400000,null],[1757894820000,27.5],[1757895240000,27.6],[1757895660000,27.5],[1757896080000,27.6],[1757896500000,27.5],[1757896920000,null],[1757897340000,null],[1757897760000,27.6],[1757898180000,27.4],[1757898600000,27.5],[1757899020000,27.5],[1757899440000,27.5],[1757899860000,27.5],[1757900280000,27.5],[1757900700000,27.4],[1757901120000,27.4],[1757901540000,27.4],[1757901960000,27.4],[1757902380000,null],[1757902800000,27.5],[1757903220000,27.4],[1757903640000,27.4],[1757904060000,27.4],[1757904480000,27.4],[1757904900000,27.4],[1757905320000,27.4],[1757905740000,27.5],[1757906160000,27.4],[1757906580000,27.4],[1757907000000,27.4],[1757907420000,27.4],[1757907840000,null],[1757908260000,27.4],[1757908680000,27.4],[1757909100000,null],[1757909520000,27.4],[1757909940000,27.3],[1757910360000,27.3],[1757910780000,27.4],[1757911200000,27.3],[1757911620000,27.4],[1757912040000,27.4],[1757912460000,27.4],[1757912880000,27.4],[1757913300000,27.4],[1757913720000,27.3],[1757914140000,27.3],[1757914560000,27.3],[1757914980000,27.3],[1757915400000,27.2],[1757915820000,27.3],[1757916240000,27.2],[1757916660000,27.2],[1757917080000,27.3],[1757917500000,27.3],[1757917920000,27.2],[1757918340000,27.3],[1757918760000,27.2],[1757919180000,27.3],[1757919600000,27.2],[1757920020000,27.2],[1757920440000,27.3],[1757920860000,27.2],[1757921280000,27.2],[1757921700000,27.2],[1757922120000,27.3],[1757922540000,27.3],[1757922960000,27.3],[1757923380000,27.3],[1757923800000,27.3],[1757924220000,27.4],[1757924640000,27.4],[1757925060000,27.4],[1757925480000,27.3],[1757925900000,27.3],[1757926320000,27.4],[1757926740000,27.3],[1757927160000,27.4],[1757927580000,27.4],[1757928000000,27.4],[1757928420000,27.4],[1757928840000,27.4],[1757929260000,27.5],[1757929680000,27.4],[1757930100000,27.5],[1757930520000,27.5],[1757930940000,27.5],[1757931360000,27.6],[1757931780000,27.6],[1757932200000,27.6],[1757932620000,27.6],[1757933040000,27.6],[1757933460000,27.6],[1757933880000,27.7],[1757934300000,27.7],[1757934720000,27.8],[1757935140000,27.8],[1757935560000,27.8],[1757935980000,27.8],[1757936400000,27.8],[1757936820000,27.8],[1757937240000,27.8],[1757937660000,27.8],[1757938080000,27.8],[1757938500000,27.8],[1757938920000,27.8],[1757939340000,27.8],[1757939760000,27.8],[1757940180000,27.8],[1757940600000,27.8],[1757941020000,27.9],[1757941440000,27.9],[1757941860000,27.9],[1757942280000,27.9],[1757942700000,27.9],[1757943120000,27.9],[1757943540000,27.9],[1757943960000,27.9],[1757944380000,27.9],[1757944800000,27.9],[1757945220000,27.9],[1757945640000,28.0],[1757946060000,28.0],[1757946480000,28.0],[1757946900000,28.0],[1757947320000,28.0],[1757947740000,28.0],[1757948160000,28.1],[1757948580000,28.1],[1757949000000,28.1],[1757949420000,28.1],[1757949840000,28.1],[1757950260000,28.1],[1757950680000,28.1],[1757951100000,28.1],[1757951520000,28.1],[1757951940000,28.1],[1757952360000,28.1],[1757952780000,28.1],[1757953200000,28.1],[1757953620000,28.1],[1757954040000,28.1],[1757954460000,28.1],[1757954880000,28.1],[1757955300000,28.1],[1757955720000,28.1],[1757956140000,28.1],[1757956560000,28.1],[1757956980000,28.1],[1757957400000,28.1],[1757957820000,28.1],[1757958240000,28.1],[1757958660000,28.1],[1757959080000,28.0],[1757959500000,28.0],[1757959920000,null],[1757960340000,28.0],[1757960760000,28.1],[1757961180000,28.0],[1757961600000,28.0],[1757962020000,28.1],[1757962440000,28.0],[1757962860000,28.0],[1757963280000,28.0],[1757963700000,28.0],[1757964120000,28.0],[1757964540000,null],[1757964960000,27.9],[1757965380000,28.0],[1757965800000,27.9],[1757966220000,27.9],[1757966640000,28.0],[1757967060000,28.0],[1757967480000,27.9],[1757967900000,28.0],[1757968320000,27.9],[1757968740000,28.0],[1757969160000,27.9],[1757969580000,27.9],[1757970000000,null],[1757970420000,null],[1757970840000,27.9],[1757971260000,27.9],[1757971680000,27.9],[1757972100000,28.0],[1757972520000,27.9],[1757972940000,27.9],[1757973360000,27.9],[1757973780000,28.0],[1757974200000,null],[1757974620000,27.9],[1757975040000,27.9],[1757975460000,27.9],[1757975880000,null],[1757976300000,null],[1757976720000,27.9],[1757977140000,27.9],[1757977560000,27.9],[1757977980000,27.9],[1757978400000,27.9],[1757978820000,27.9],[1757979240000,27.9],[1757979660000,27.9],[1757980080000,27.8],[1757980500000,null],[1757980920000,27.9],[1757981340000,27.9],[1757981760000,27.9],[1757982180000,null],[1757982600000,27.7],[1757983020000,27.9],[1757983440000,27.9],[1757983860000,27.8],[1757984280000,27.9],[1757984700000,27.8],[1757985120000,27.9],[1757985540000,27.8],[1757985960000,27.8],[1757986380000,null],[1757986800000,27.8],[1757987220000,27.8],[1757987640000,null],[1757988060000,27.6],[1757988480000,27.7],[1757988900000,27.7],[1757989320000,27.8],[1757989740000,27.8],[1757990160000,27.8],[1757990580000,27.6],[1757991000000,27.8],[1757991420000,27.8],[1757991840000,null],[1757992260000,27.7],[1757992680000,27.8],[1757993100000,27.6],[1757993520000,27.7],[1757993940000,27.7],[1757994360000,27.6],[1757994780000,27.7],[1757995200000,27.7],[1757995620000,27.6],[1757996040000,27.7],[1757996460000,27.7],[1757996880000,27.6],[1757997300000,27.7],[1757997720000,27.7],[1757998140000,27.7],[1757998560000,null],[1757998980000,27.6],[1757999400000,27.7],[1757999820000,27.6],[1758000240000,27.6],[1758000660000,27.6],[1758001080000,27.5],[1758001500000,27.6],[1758001920000,27.6],[1758002340000,27.6],[1758002760000,27.6],[1758003180000,27.6],[1758003600000,27.6],[1758004020000,27.4],[1758004440000,27.6],[1758004860000,27.5],[1758005280000,27.6],[1758005700000,27.6],[1758006120000,27.6],[1758006540000,27.6],[1758006960000,27.5],[1758007380000,27.5],[1758007800000,27.6],[1758008220000,27.6],[1758008640000,27.5],[1758009060000,27.6],[1758009480000,27.6],[1758009900000,27.6],[1758010320000,27.6],[1758010740000,27.6],[1758011160000,27.6],[1758011580000,27.6],[1758012000000,27.6],[1758012420000,27.6],[1758012840000,27.6],[1758013260000,27.6],[1758013680000,27.6],[1758014100000,27.6],[1758014520000,27.6],[1758014940000,27.6],[1758015360000,27.6],[1758015780000,27.7],[1758016200000,27.7],[1758016620000,27.7],[1758017040000,27.7],[1758017460000,27.8],[1758017880000,27.7],[1758018300000,27.8],[1758018720000,27.8],[1758019140000,27.8],[1758019560000,27.8],[1758019980000,27.8],[1758020400000,27.8],[1758020820000,27.8],[1758021240000,27.9],[1758021660000,27.9],[1758022080000,27.9],[1758022500000,27.9],[1758022920000,27.9],[1758023340000,27.9],[1758023760000,27.9],[1758024180000,27.9],[1758024600000,28.0],[1758025020000,28.0],[1758025440000,28.0],[1758025860000,28.1],[1758026280000,28.1],[1758026700000,28.1],[1758027120000,28.1],[1758027540000,28.1],[1758027960000,28.1],[1758028380000,28.1],[1758028800000,28.1],[1758029220000,28.2],[1758029640000,28.2],[1758030060000,28.2],[1758030480000,28.2],[1758030900000,28.2],[1758031320000,28.2],[1758031740000,28.2],[1758032160000,28.2],[1758032580000,28.2],[1758033000000,28.2],[1758033420000,28.2],[1758033840000,28.2],[1758034260000,28.2],[1758034680000,28.2],[1758035100000,28.2],[1758035520000,28.2],[1758035940000,28.2],[1758036360000,28.2],[1758036780000,28.2],[1758037200000,28.2],[1758037620000,28.2],[1758038040000,28.3],[1758038460000,28.2],[1758038880000,28.3],[1758039300000,28.4],[1758039720000,28.4],[1758040140000,28.4],[1758040560000,28.4],[1758040980000,28.4],[1758041400000,28.4],[1758041820000,28.3],[1758042240000,28.3],[1758042660000,28.4],[1758043080000,28.3],[1758043500000,28.3],[1758043920000,28.3],[1758044340000,28.3],[1758044760000,28.3],[1758045180000,28.3],[1758045600000,28.3],[1758046020000,null],[1758046440000,28.2],[1758046860000,28.2],[1758047280000,28.2],[1758047700000,null],[1758048120000,28.2],[1758048540000,28.2],[1758048960000,28.2],[1758049380000,28.1],[1758049800000,28.1],[1758050220000,28.1],[1758050640000,28.0],[1758051060000,28.1],[1758051480000,28.1],[1758051900000,null],[1758052320000,28.1],[1758052740000,28.0],[1758053160000,null],[1758053580000,28.0],[1758054000000,27.9],[1758054420000,28.0],[1758054840000,27.9],[1758055260000,28.1],[1758055680000,27.9],[1758056100000,27.9],[1758056520000,28.0],[1758056940000,27.9],[1758057360000,27.9],[1758057780000,28.1],[1758058200000,27.8],[1758058620000,null],[1758059040000,null],[1758059460000,27.9],[1758059880000,27.8],[1758060300000,null],[1758060720000,28.0],[1758061140000,28.1],[1758061560000,27.8],[1758061980000,28.0],[1758062400000,27.9],[1758062820000,28.1],[1758063240000,28.0],[1758063660000,28.1],[1758064080000,null],[1758064500000,27.9],[1758064920000,27.9],[1758065340000,28.0],[1758065760000,28.0],[1758066180000,28.1],[1758066600000,28.0],[1758067020000,28.0],[1758067440000,null],[1758067860000,27.8],[1758068280000,27.7],[1758068700000,27.8],[1758069120000,null],[1758069540000,27.7],[1758069960000,27.9],[1758070380000,27.9],[1758070800000,27.8],[1758071220000,27.9],[1758071640000,27.9],[1758072060000,27.8],[1758072480000,27.9],[1758072900000,27.9],[1758073320000,27.9],[1758073740000,null],[1758074160000,27.8],[1758074580000,27.8],[1758075000000,null],[1758075420000,null],[1758075840000,27.8],[1758076260000,27.8],[1758076680000,27.7],[1758077100000,27.8],[1758077520000,27.7],[1758077940000,27.7],[1758078360000,27.7],[1758078780000,27.6],[1758079200000,27.7],[1758079620000,null],[1758080040000,27.6],[1758080460000,null],[1758080880000,27.7],[1758081300000,27.7],[1758081720000,null],[1758082140000,27.6],[1758082560000,27.7],[1758082980000,27.6],[1758083400000,27.5],[1758083820000,27.6],[1758084240000,27.6],[1758084660000,27.6],[1758085080000,27.7],[1758085500000,null],[1758085920000,27.6],[1758086340000,27.6],[1758086760000,27.5],[1758087180000,27.6],[1758087600000,27.6],[1758088020000,27.4],[1758088440000,27.6],[1758088860000,27.6],[1758089280000,27.5],[1758089700000,27.5],[1758090120000,27.4],[1758090540000,27.6],[1758090960000,27.6],[1758091380000,27.5],[1758091800000,27.5],[1758092220000,27.5],[1758092640000,27.5],[1758093060000,27.6],[1758093480000,27.6],[1758093900000,27.6],[1758094320000,27.5],[1758094740000,27.6],[1758095160000,27.5],[1758095580000,27.6],[1758096000000,27.6],[1758096420000,27.6],[1758096840000,27.6],[1758097260000,27.5],[1758097680000,27.6],[1758098100000,27.6],[1758098520000,27.6],[1758098940000,27.6],[1758099360000,27.6],[1758099780000,27.6],[1758100200000,27.6],[1758100620000,27.6],[1758101040000,27.6],[1758101460000,27.7],[1758101880000,27.6],[1758102300000,27.7],[1758102720000,27.6],[1758103140000,27.7],[1758103560000,27.7],[1758103980000,27.8],[1758104400000,27.7],[1758104820000,27.8],[1758105240000,27.8],[1758105660000,27.9],[1758106080000,27.8],[1758106500000,27.8],[1758106920000,27.9],[1758107340000,27.9],[1758107760000,27.9],[1758108180000,28.0],[1758108600000,27.9],[1758109020000,28.0],[1758109440000,28.0],[1758109860000,28.1],[1758110280000,28.0],[1758110700000,28.0],[1758111120000,28.1],[1758111540000,28.1],[1758111960000,28.2],[1758112380000,28.2],[1758112800000,28.2],[1758113220000,28.1],[1758113640000,28.2],[1758114060000,28.2],[1758114480000,28.2],[1758114900000,28.1],[1758115320000,28.3],[1758115740000,28.2],[1758116160000,28.3],[1758116580000,28.3],[1758117000000,28.3],[1758117420000,28.4],[1758117840000,28.3],[1758118260000,28.4],[1758118680000,28.4],[1758119100000,28.1],[1758119520000,28.4],[1758119940000,28.4],[1758120360000,28.3],[1758120780000,28.4],[1758121200000,28.4],[1758121620000,28.4],[1758122040000,28.4],[1758122460000,28.4],[1758122880000,28.5],[1758123300000,28.4],[1758123720000,28.4],[1758124140000,28.4],[1758124560000,28.4],[1758124980000,28.4],[1758125400000,28.5],[1758125820000,28.3],[1758126240000,28.4],[1758126660000,28.3],[1758127080000,28.2],[1758127500000,28.4],[1758127920000,28.4],[1758128340000,28.2],[1758128760000,28.5],[1758129180000,28.4],[1758129600000,28.4],[1758130020000,28.4],[1758130440000,28.4],[1758130860000,28.4],[1758131280000,28.4],[1758131700000,28.4],[1758132120000,28.3],[1758132540000,28.3],[1758132960000,null],[1758133380000,28.2],[1758133800000,28.2],[1758134220000,28.3],[1758134640000,28.2],[1758135060000,28.3],[1758135480000,28.2],[1758135900000,28.2],[1758136320000,28.2],[1758136740000,null],[1758137160000,null],[1758137580000,28.2],[1758138000000,28.1],[1758138420000,28.2],[1758138840000,28.2],[1758139260000,28.1],[1758139680000,28.1],[1758140100000,28.1],[1758140520000,28.1],[1758140940000,28.1],[1758141360000,28.1],[1758141780000,28.1],[1758142200000,28.1],[1758142620000,28.1],[1758143040000,28.1],[1758143460000,null],[1758143880000,null],[1758144300000,28.1],[1758144720000,28.1],[1758145140000,28.1],[1758145560000,28.1],[1758145980000,28.1],[1758146400000,28.1],[1758146820000,28.0],[1758147240000,28.1],[1758147660000,28.1],[1758148080000,null],[1758148500000,null],[1758148920000,28.0],[1758149340000,28.1],[1758149760000,28.1],[1758150180000,28.0],[1758150600000,28.0],[1758151020000,28.0],[1758151440000,28.0],[1758151860000,27.9],[1758152280000,null],[1758152700000,27.9],[1758153120000,27.9],[1758153540000,27.9],[1758153960000,27.9],[1758154380000,27.9],[1758154800000,null],[1758155220000,null],[1758155640000,27.9],[1758156060000,27.9],[1758156480000,27.9],[1758156900000,27.9],[1758157320000,27.8],[1758157740000,27.9],[1758158160000,27.8],[1758158580000,27.8],[1758159000000,27.7],[1758159420000,null],[1758159840000,27.9],[1758160260000,27.8],[1758160680000,null],[1758161100000,27.7],[1758161520000,null],[1758161940000,27.8],[1758162360000,27.8],[1758162780000,27.7],[1758163200000,27.7],[1758163620000,27.7],[1758164040000,27.6],[1758164460000,27.6],[1758164880000,27.7],[1758165300000,27.6],[1758165720000,27.7],[1758166140000,27.6],[1758166560000,27.6],[1758166980000,null],[1758167400000,27.6],[1758167820000,27.6],[1758168240000,null],[1758168660000,27.6],[1758169080000,27.6],[1758169500000,27.6],[1758169920000,27.6],[1758170340000,27.6],[1758170760000,27.6],[1758171180000,27.6],[1758171600000,27.6],[1758172020000,null],[1758172440000,27.6],[1758172860000,null],[1758173280000,27.5],[1758173700000,27.6],[1758174120000,27.5],[1758174540000,27.6],[1758174960000,27.5],[1758175380000,27.5],[1758175800000,27.6],[1758176220000,27.5],[1758176640000,27.5],[1758177060000,27.5],[1758177480000,27.5],[1758177900000,27.5],[1758178320000,27.5],[1758178740000,27.5],[1758179160000,27.5],[1758179580000,27.5],[1758180000000,27.5],[1758180420000,27.5],[1758180840000,27.6],[1758181260000,27.6],[1758181680000,27.6],[1758182100000,27.6],[1758182520000,27.6],[1758182940000,27.6],[1758183360000,27.5],[1758183780000,27.6],[1758184200000,27.6],[1758184620000,27.6],[1758185040000,27.6],[1758185460000,27.6],[1758185880000,27.7],[1758186300000,27.6],[1758186720000,27.6],[1758187140000,27.7],[1758187560000,27.6],[1758187980000,27.7],[1758188400000,27.7],[1758188820000,27.7],[1758189240000,27.7],[1758189660000,27.8],[1758190080000,null],[1758190500000,27.8],[1758190920000,27.8],[1758191340000,27.8],[1758191760000,27.9],[1758192180000,27.9],[1758192600000,27.8],[1758193020000,27.9],[1758193440000,27.9],[1758193860000,27.9],[1758194280000,27.9],[1758194700000,27.9],[1758195120000,28.1],[1758195540000,28.1],[1758195960000,27.9],[1758196380000,28.0],[1758196800000,28.0],[1758197220000,28.1],[1758197640000,28.1],[1758198060000,28.1],[1758198480000,28.0],[1758198900000,28.1],[1758199320000,28.1],[1758199740000,28.2],[1758200160000,28.2],[1758200580000,28.1],[1758201000000,28.2],[1758201420000,28.2],[1758201840000,28.2],[1758202260000,28.2],[1758202680000,28.3],[1758203100000,28.4],[1758203520000,28.3],[1758203940000,28.3],[1758204360000,28.3],[1758204780000,28.4],[1758205200000,28.4],[1758205620000,28.4],[1758206040000,28.4],[1758206460000,28.4],[1758206880000,28.4],[1758207300000,28.4],[1758207720000,28.4],[1758208140000,28.4],[1758208560000,28.4],[1758208980000,28.4],[1758209400000,28.4],[1758209820000,28.4],[1758210240000,28.4],[1758210660000,28.4],[1758211080000,28.4],[1758211500000,28.4],[1758211920000,28.4],[1758212340000,28.3],[1758212760000,28.3],[1758213180000,28.4],[1758213600000,28.4],[1758214020000,28.4],[1758214440000,28.4],[1758214860000,28.4],[1758215280000,28.4],[1758215700000,28.4],[1758216120000,28.4],[1758216540000,28.4],[1758216960000,28.4],[1758217380000,28.3],[1758217800000,28.3],[1758218220000,28.3],[1758218640000,28.3],[1758219060000,28.3],[1758219480000,28.3],[1758219900000,28.2],[1758220320000,28.2],[1758220740000,null],[1758221160000,28.2],[1758221580000,28.2],[1758222000000,28.2],[1758222420000,null],[1758222840000,28.2],[1758223260000,28.3],[1758223680000,28.2],[1758224100000,28.1],[1758224520000,28.2],[1758224940000,28.2],[1758225360000,28.2],[1758225780000,28.2],[1758226200000,28.1],[1758226620000,null],[1758227040000,null],[1758227460000,28.2],[1758227880000,28.2],[1758228300000,28.2],[1758228720000,28.2],[1758229140000,28.1],[1758229560000,28.2],[1758229980000,28.1],[1758230400000,28.0],[1758230820000,null],[1758231240000,28.1],[1758231660000,28.1],[1758232080000,28.1],[1758232500000,null],[1758232920000,null],[1758233340000,28.2],[1758233760000,28.2],[1758234180000,28.1],[1758234600000,28.1],[1758235020000,28.1],[1758235440000,28.1],[1758235860000,28.1],[1758236280000,28.1],[1758236700000,28.0],[1758237120000,null],[1758237540000,28.1],[1758237960000,28.1],[1758238380000,28.1],[1758238800000,28.1],[1758239220000,28.0],[1758239640000,28.1],[1758240060000,28.1],[1758240480000,28.0],[1758240900000,28.0],[1758241320000,27.9],[1758241740000,27.9],[1758242160000,null],[1758242580000,28.0],[1758243000000,27.9],[1758243420000,null],[1758243840000,27.9],[1758244260000,null],[1758244680000,27.8],[1758245100000,null],[1758245520000,27.9],[1758245940000,27.8],[1758246360000,27.8],[1758246780000,27.9],[1758247200000,27.9],[1758247620000,27.7],[1758248040000,27.8],[1758248460000,27.8],[1758248880000,null],[1758249300000,27.7],[1758249720000,27.8],[1758250140000,null],[1758250560000,27.8],[1758250980000,null],[1758251400000,27.8],[1758251820000,27.8],[1758252240000,27.7],[1758252660000,27.7],[1758253080000,27.7],[1758253500000,27.7],[1758253920000,27.7],[1758254340000,27.7],[1758254760000,27.7],[1758255180000,27.8],[1758255600000,27.7],[1758256020000,null],[1758256440000,27.6],[1758256860000,null],[1758257280000,null],[1758257700000,27.6],[1758258120000,27.6],[1758258540000,27.6],[1758258960000,27.6],[1758259380000,27.6],[1758259800000,27.6],[1758260220000,27.6],[1758260640000,27.6],[1758261060000,27.6],[1758261480000,27.6],[1758261900000,27.6],[1758262320000,27.4],[1758262740000,27.6],[1758263160000,27.6],[1758263580000,27.6],[1758264000000,27.6],[1758264420000,27.6],[1758264840000,27.5],[1758265260000,27.6],[1758265680000,27.6],[1758266100000,27.6],[1758266520000,27.6],[1758266940000,27.6],[1758267360000,27.6],[1758267780000,27.6],[1758268200000,27.6],[1758268620000,27.6],[1758269040000,27.6],[1758269460000,27.6],[1758269880000,27.6],[1758270300000,27.6],[1758270720000,27.6],[1758271140000,27.7],[1758271560000,27.6],[1758271980000,27.7],[1758272400000,27.6],[1758272820000,27.7],[1758273240000,27.7],[1758273660000,27.7],[1758274080000,27.7],[1758274500000,27.7],[1758274920000,27.7],[1758275340000,27.7],[1758275760000,27.8],[1758276180000,27.8],[1758276600000,27.8],[1758277020000,27.8],[1758277440000,27.8],[1758277860000,27.8],[1758278280000,27.8],[1758278700000,27.9],[1758279120000,27.9],[1758279540000,27.9],[1758279960000,27.9],[1758280380000,27.9],[1758280800000,27.9],[1758281220000,27.9],[1758281640000,27.9],[1758282060000,28.0],[1758282480000,28.0],[1758282900000,28.0],[1758283320000,28.0],[1758283740000,28.0],[1758284160000,28.1],[1758284580000,28.0],[1758285000000,28.1],[1758285420000,28.1],[1758285840000,28.1],[1758286260000,28.1],[1758286680000,28.1],[1758287100000,28.2],[1758287520000,28.2],[1758287940000,28.2],[1758288360000,28.2],[1758288780000,28.2],[1758289200000,28.2],[1758289620000,28.2],[1758290040000,28.2],[1758290460000,28.2],[1758290880000,28.2],[1758291300000,28.4],[1758291720000,28.3],[1758292140000,28.4],[1758292560000,28.4],[1758292980000,28.4],[1758293400000,28.4],[1758293820000,28.5],[1758294240000,28.5],[1758294660000,28.5],[1758295080000,28.6],[1758295500000,28.5],[1758295920000,28.5],[1758296340000,28.6],[1758296760000,28.6],[1758297180000,28.6],[1758297600000,28.6],[1758298020000,28.6],[1758298440000,28.6],[1758298860000,28.6],[1758299280000,28.7],[1758299700000,28.6],[1758300120000,28.6],[1758300540000,28.6],[1758300960000,28.6],[1758301380000,28.6],[1758301800000,28.5],[1758302220000,28.6],[1758302640000,28.6],[1758303060000,28.6],[1758303480000,28.6],[1758303900000,28.6],[1758304320000,28.6],[1758304740000,null],[1758305160000,28.5],[1758305580000,28.5],[1758306000000,28.5],[1758306420000,28.4],[1758306840000,28.5],[1758307260000,28.4],[1758307680000,28.4],[1758308100000,null],[1758308520000,null],[1758308940000,28.4],[1758309360000,28.4],[1758309780000,null],[1758310200000,null],[1758310620000,28.4],[1758311040000,28.4],[1758311460000,28.4],[1758311880000,28.3],[1758312300000,28.3],[1758312720000,28.4],[1758313140000,28.4],[1758313560000,null],[1758313980000,28.2],[1758314400000,28.3],[1758314820000,null],[1758315240000,null],[1758315660000,28.3],[1758316080000,28.2],[1758316500000,28.3],[1758316920000,28.2],[1758317340000,28.3],[1758317760000,28.2],[1758318180000,28.3],[1758318600000,28.3],[1758319020000,null],[1758319440000,28.3],[1758319860000,28.2],[1758320280000,null],[1758320700000,null],[1758321120000,28.2],[1758321540000,28.2],[1758321960000,28.2],[1758322380000,28.3],[1758322800000,28.2],[1758323220000,28.2],[1758323640000,28.3],[1758324060000,28.2],[1758324480000,28.2],[1758324900000,null],[1758325320000,null],[1758325740000,28.2],[1758326160000,28.2],[1758326580000,28.2],[1758327000000,28.2],[1758327420000,28.2],[1758327840000,28.2],[1758328260000,null],[1758328680000,null],[1758329100000,null],[1758329520000,null],[1758329940000,28.1],[1758330360000,28.1],[1758330780000,28.1],[1758331200000,28.2],[1758331620000,28.2],[1758332040000,28.1],[1758332460000,28.2],[1758332880000,28.1],[1758333300000,null],[1758333720000,28.1],[1758334140000,null],[1758334560000,28.0],[1758334980000,28.1],[1758335400000,null],[1758335820000,28.1],[1758336240000,28.1],[1758336660000,28.1],[1758337080000,28.1],[1758337500000,28.1],[1758337920000,28.0],[1758338340000,27.9],[1758338760000,28.0],[1758339180000,28.0],[1758339600000,null],[1758340020000,null],[1758340440000,28.0],[1758340860000,28.0],[1758341280000,null],[1758341700000,27.9],[1758342120000,27.9],[1758342540000,27.9],[1758342960000,27.9],[1758343380000,27.9],[1758343800000,27.9],[1758344220000,27.8],[1758344640000,27.9],[1758345060000,27.8],[1758345480000,27.9],[1758345900000,27.8],[1758346320000,27.8],[1758346740000,27.6],[1758347160000,27.8],[1758347580000,27.7],[1758348000000,27.7],[1758348420000,27.8],[1758348840000,27.6],[1758349260000,27.8],[1758349680000,27.7],[1758350100000,27.7],[1758350520000,27.8],[1758350940000,27.8],[1758351360000,27.8],[1758351780000,27.8],[1758352200000,27.8],[1758352620000,27.8],[1758353040000,27.8],[1758353460000,27.7],[1758353880000,27.7],[1758354300000,27.7],[1758354720000,27.8],[1758355140000,27.8],[1758355560000,27.8],[1758355980000,27.8],[1758356400000,27.8],[1758356820000,27.8],[1758357240000,27.8],[1758357660000,27.8],[1758358080000,27.8],[1758358500000,27.8],[1758358920000,27.8],[1758359340000,27.8],[1758359760000,27.8],[1758360180000,27.8],[1758360600000,null],[1758361020000,27.8],[1758361440000,27.8],[1758361860000,27.8],[1758362280000,27.9],[1758362700000,27.9],[1758363120000,27.9],[1758363540000,27.9],[1758363960000,27.9],[1758364380000,27.9],[1758364800000,27.9],[1758365220000,27.9],[1758365640000,28.0],[1758366060000,27.9],[1758366480000,28.0],[1758366900000,27.9],[1758367320000,28.0],[1758367740000,28.0],[1758368160000,28.1],[1758368580000,28.1],[1758369000000,28.0],[1758369420000,28.1],[1758369840000,28.1],[1758370260000,28.1],[1758370680000,28.1],[1758371100000,28.1],[1758371520000,28.1],[1758371940000,28.1],[1758372360000,28.1],[1758372780000,28.2],[1758373200000,28.2],[1758373620000,28.1],[1758374040000,28.2],[1758374460000,28.2],[1758374880000,28.2],[1758375300000,28.2],[1758375720000,28.2],[1758376140000,28.2],[1758376560000,28.2],[1758376980000,28.2],[1758377400000,28.2],[1758377820000,28.3],[1758378240000,28.2],[1758378660000,28.3],[1758379080000,28.3],[1758379500000,28.2],[1758379920000,28.3],[1758380340000,28.3],[1758380760000,28.3],[1758381180000,28.4],[1758381600000,28.3],[1758382020000,28.4],[1758382440000,28.4],[1758382860000,28.3],[1758383280000,28.4],[1758383700000,28.4],[1758384120000,28.3],[1758384540000,28.4],[1758384960000,28.3],[1758385380000,28.4],[1758385800000,28.4],[1758386220000,28.3],[1758386640000,28.3],[1758387060000,28.3],[1758387480000,28.4],[1758387900000,28.3],[1758388320000,28.4],[1758388740000,28.4],[1758389160000,28.4],[1758389580000,28.3],[1758390000000,28.3],[1758390420000,28.2],[1758390840000,28.2],[1758391260000,28.3],[1758391680000,28.2],[1758392100000,28.2],[1758392520000,28.2],[1758392940000,28.2],[1758393360000,28.2],[1758393780000,28.3],[1758394200000,28.3],[1758394620000,null],[1758395040000,28.2],[1758395460000,28.2],[1758395880000,28.2],[1758396300000,null],[1758396720000,null],[1758397140000,28.2],[1758397560000,28.3],[1758397980000,28.2],[1758398400000,28.2],[1758398820000,28.2],[1758399240000,28.2],[1758399660000,28.2],[1758400080000,28.2],[1758400500000,null],[1758400920000,null],[1758401340000,28.2],[1758401760000,28.2],[1758402180000,28.2],[1758402600000,28.2],[1758403020000,28.1],[1758403440000,28.1],[1758403860000,28.1],[1758404280000,28.1],[1758404700000,28.2],[1758405120000,28.2],[1758405540000,28.2],[1758405960000,null],[1758406380000,28.2],[1758406800000,28.2],[1758407220000,null],[1758407640000,28.1],[1758408060000,28.1],[1758408480000,28.1],[1758408900000,28.1],[1758409320000,28.1],[1758409740000,28.1],[1758410160000,28.1],[1758410580000,28.1],[1758411000000,28.1],[1758411420000,null],[1758411840000,null],[1758412260000,28.0],[1758412680000,28.1],[1758413100000,27.9],[1758413520000,28.0],[1758413940000,null],[1758414360000,null],[1758414780000,28.0],[1758415200000,28.0],[1758415620000,28.0],[1758416040000,null],[1758416460000,28.0],[1758416880000,28.1],[1758417300000,27.9],[1758417720000,27.8],[1758418140000,28.0],[1758418560000,27.9],[1758418980000,27.8],[1758419400000,27.9],[1758419820000,null],[1758420240000,null],[1758420660000,27.9],[1758421080000,27.9],[1758421500000,27.9],[1758421920000,27.8],[1758422340000,27.8],[1758422760000,27.8],[1758423180000,27.8],[1758423600000,27.9],[1758424020000,27.8],[1758424440000,27.8],[1758424860000,27.8],[1758425280000,27.8],[1758425700000,null],[1758426120000,27.8],[1758426540000,27.8],[1758426960000,null],[1758427380000,27.7],[1758427800000,27.8],[1758428220000,27.8],[1758428640000,27.8],[1758429060000,27.7],[1758429480000,27.8],[1758429900000,27.8],[1758430320000,27.7],[1758430740000,27.7],[1758431160000,27.7],[1758431580000,27.7],[1758432000000,null],[1758432420000,27.6],[1758432840000,27.6],[1758433260000,27.6],[1758433680000,27.6],[1758434100000,27.6],[1758434520000,27.6],[1758434940000,27.6],[1758435360000,27.6],[1758435780000,27.6],[1758436200000,27.5],[1758436620000,27.6],[1758437040000,27.6],[1758437460000,27.6],[1758437880000,27.6],[1758438300000,27.6],[1758438720000,27.6],[1758439140000,27.6],[1758439560000,27.6],[1758439980000,27.6],[1758440400000,27.6],[1758440820000,27.6],[1758441240000,27.6],[1758441660000,27.6],[1758442080000,27.6],[1758442500000,27.6],[1758442920000,27.6],[1758443340000,27.6],[1758443760000,27.6],[1758444180000,27.6],[1758444600000,27.6],[1758445020000,27.7],[1758445440000,27.7],[1758445860000,27.7],[1758446280000,27.7],[1758446700000,27.8],[1758447120000,27.8],[1758447540000,27.7],[1758447960000,27.8],[1758448380000,27.8],[1758448800000,27.8],[1758449220000,27.8],[1758449640000,27.8],[1758450060000,27.8],[1758450480000,27.9],[1758450900000,27.9],[1758451320000,27.9],[1758451740000,27.9],[1758452160000,27.9],[1758452580000,27.9],[1758453000000,27.9],[1758453420000,28.1],[1758453840000,28.1],[1758454260000,28.1],[1758454680000,28.1],[1758455100000,28.1],[1758455520000,28.2],[1758455940000,28.2],[1758456360000,28.0],[1758456780000,28.2],[1758457200000,28.2],[1758457620000,28.0],[1758458040000,28.1],[1758458460000,28.2],[1758458880000,28.2],[1758459300000,28.2],[1758459720000,28.2],[1758460140000,28.2],[1758460560000,28.3],[1758460980000,28.2],[1758461400000,28.4],[1758461820000,28.2],[1758462240000,28.4],[1758462660000,28.4],[1758463080000,28.4],[1758463500000,28.4],[1758463920000,28.4],[1758464340000,28.4],[1758464760000,28.4],[1758465180000,28.4],[1758465600000,28.4],[1758466020000,28.4],[1758466440000,28.2],[1758466860000,28.4],[1758467280000,28.4],[1758467700000,28.3],[1758468120000,28.4],[1758468540000,28.4],[1758468960000,28.4],[1758469380000,28.3],[1758469800000,28.3],[1758470220000,28.4],[1758470640000,28.2],[1758471060000,28.2],[1758471480000,28.2],[1758471900000,28.2],[1758472320000,28.2],[1758472740000,28.1],[1758473160000,28.2],[1758473580000,28.2],[1758474000000,28.1],[1758474420000,28.2],[1758474840000,28.1],[1758475260000,28.1],[1758475680000,28.1],[1758476100000,28.1],[1758476520000,28.1],[1758476940000,28.1],[1758477360000,28.1],[1758477780000,28.1],[1758478200000,28.1],[1758478620000,28.1],[1758479040000,28.1],[1758479460000,28.0],[1758479880000,28.1],[1758480300000,null],[1758480720000,28.1],[1758481140000,28.1],[1758481560000,null],[1758481980000,null],[1758482400000,28.0],[1758482820000,28.1],[1758483240000,28.1],[1758483660000,28.0],[1758484080000,28.0],[1758484500000,28.0],[1758484920000,28.1],[1758485340000,27.9],[1758485760000,28.0],[1758486180000,null],[1758486600000,null],[1758487020000,28.0],[1758487440000,28.0],[1758487860000,28.0],[1758488280000,28.0],[1758488700000,28.0],[1758489120000,28.0],[1758489540000,28.0],[1758489960000,27.9],[1758490380000,27.9],[1758490800000,27.9],[1758491220000,28.0],[1758491640000,null],[1758492060000,27.9],[1758492480000,27.9],[1758492900000,27.9],[1758493320000,null],[1758493740000,null],[1758494160000,27.8],[1758494580000,27.9],[1758495000000,27.8],[1758495420000,27.8],[1758495840000,27.8],[1758496260000,27.8],[1758496680000,27.7],[1758497100000,null],[1758497520000,27.8],[1758497940000,27.7],[1758498360000,27.7],[1758498780000,null],[1758499200000,null],[1758499620000,27.7],[1758500040000,27.8],[1758500460000,27.7],[1758500880000,27.7],[1758501300000,null],[1758501720000,27.6],[1758502140000,27.7],[1758502560000,null],[1758502980000,27.6],[1758503400000,27.6],[1758503820000,27.6],[1758504240000,27.6],[1758504660000,27.7],[1758505080000,27.6],[1758505500000,27.6],[1758505920000,27.6],[1758506340000,27.6],[1758506760000,null],[1758507180000,27.6],[1758507600000,27.6],[1758508020000,null],[1758508440000,null],[1758508860000,27.6],[1758509280000,null],[1758509700000,27.6],[1758510120000,27.6],[1758510540000,27.6],[1758510960000,27.6],[1758511380000,27.6],[1758511800000,27.5],[1758512220000,27.6],[1758512640000,27.6],[1758513060000,null],[1758513480000,27.5],[1758513900000,null],[1758514320000,27.4],[1758514740000,27.5],[1758515160000,null],[1758515580000,27.4],[1758516000000,27.4],[1758516420000,27.4],[1758516840000,27.4],[1758517260000,27.4],[1758517680000,27.4],[1758518100000,27.4],[1758518520000,27.4],[1758518940000,27.4],[1758519360000,27.4],[1758519780000,27.4],[1758520200000,27.4],[1758520620000,27.4],[1758521040000,27.4],[1758521460000,27.3],[1758521880000,27.4],[1758522300000,27.3],[1758522720000,27.3],[1758523140000,27.2],[1758523560000,27.2],[1758523980000,27.3],[1758524400000,27.4],[1758524820000,27.1],[1758525240000,27.2],[1758525660000,27.2],[1758526080000,27.1],[1758526500000,27.1],[1758526920000,27.1],[1758527340000,27.2],[1758527760000,27.2],[1758528180000,27.2],[1758528600000,27.1],[1758529020000,26.9],[1758529440000,27.0],[1758529860000,27.0],[1758530280000,26.9],[1758530700000,27.0],[1758531120000,27.0],[1758531540000,26.9],[1758531960000,27.0],[1758532380000,27.0],[1758532800000,27.0],[1758533220000,26.9],[1758533640000,null],[1758534060000,26.9],[1758534480000,27.1],[1758534900000,null],[1758535320000,26.9],[1758535740000,27.1],[1758536160000,27.0],[1758536580000,26.8],[1758537000000,26.9],[1758537420000,26.9],[1758537840000,27.0],[1758538260000,26.9],[1758538680000,27.2],[1758539100000,27.0],[1758539520000,27.2],[1758539940000,27.1],[1758540360000,27.0],[1758540780000,27.0],[1758541200000,26.9],[1758541620000,26.9],[1758542040000,27.1],[1758542460000,27.0],[1758542880000,27.1],[1758543300000,27.1],[1758543720000,27.1],[1758544140000,26.9],[1758544560000,27.2],[1758544980000,26.8],[1758545400000,27.2],[1758545820000,27.1],[1758546240000,26.7],[1758546660000,27.1],[1758547080000,27.2],[1758547500000,26.9],[1758547920000,27.2],[1758548340000,null],[1758548760000,27.1],[1758549180000,27.2],[1758549600000,26.8],[1758550020000,27.2],[1758550440000,27.1],[1758550860000,27.1],[1758551280000,27.1],[1758551700000,27.3],[1758552120000,27.1],[1758552540000,27.2],[1758552960000,27.0],[1758553380000,26.8],[1758553800000,27.1],[1758554220000,27.2],[1758554640000,26.8],[1758555060000,null],[1758555480000,27.2],[1758555900000,26.9],[1758556320000,27.0],[1758556740000,27.0],[1758557160000,27.1],[1758557580000,27.1],[1758558000000,27.1],[1758558420000,27.1],[1758558840000,27.1],[1758559260000,27.0],[1758559680000,27.2],[1758560100000,27.1],[1758560520000,27.2],[1758560940000,26.9],[1758561360000,26.9],[1758561780000,27.1],[1758562200000,26.9],[1758562620000,26.9],[1758563040000,27.1],[1758563460000,27.1],[1758563880000,27.2],[1758564300000,27.1],[1758564720000,27.1],[1758565140000,null],[1758565560000,27.0],[1758565980000,27.0],[1758566400000,27.0],[1758566820000,null],[1758567240000,27.0],[1758567660000,27.1],[1758568080000,27.1],[1758568500000,27.0],[1758568920000,27.0],[1758569340000,27.0],[1758569760000,27.1],[1758570180000,null],[1758570600000,27.0],[1758571020000,27.0],[1758571440000,27.0],[1758571860000,null],[1758572280000,27.0],[1758572700000,26.9],[1758573120000,26.9],[1758573540000,27.0],[1758573960000,26.9],[1758574380000,26.9],[1758574800000,26.9],[1758575220000,26.9],[1758575640000,26.9],[1758576060000,26.9],[1758576480000,26.8],[1758576900000,null],[1758577320000,null],[1758577740000,26.9],[1758578160000,26.9],[1758578580000,26.9],[1758579000000,26.9],[1758579420000,26.8],[1758579840000,26.9],[1758580260000,26.8],[1758580680000,26.8],[1758581100000,26.8],[1758581520000,26.8],[1758581940000,26.8],[1758582360000,26.8],[1758582780000,26.8],[1758583200000,26.7],[1758583620000,26.7],[1758584040000,26.7],[1758584460000,26.6],[1758584880000,26.6],[1758585300000,26.6],[1758585720000,26.6],[1758586140000,null],[1758586560000,null],[1758586980000,null],[1758587400000,26.6],[1758587820000,26.4],[1758588240000,26.5],[1758588660000,26.6],[1758589080000,26.5],[1758589500000,26.6],[1758589920000,26.5],[1758590340000,26.4],[1758590760000,26.4],[1758591180000,26.4],[1758591600000,26.5],[1758592020000,null],[1758592440000,26.4],[1758592860000,26.4],[1758593280000,26.5],[1758593700000,26.4],[1758594120000,26.4],[1758594540000,null],[1758594960000,26.4],[1758595380000,26.4],[1758595800000,26.5],[1758596220000,26.4],[1758596640000,26.6],[1758597060000,26.4],[1758597480000,26.6],[1758597900000,26.5],[1758598320000,26.4],[1758598740000,null],[1758599160000,26.4],[1758599580000,null],[1758600000000,26.4],[1758600420000,26.4],[1758600840000,null],[1758601260000,26.4],[1758601680000,26.4],[1758602100000,26.2],[1758602520000,26.3],[1758602940000,26.2],[1758603360000,26.2],[1758603780000,26.3],[1758604200000,26.1],[1758604620000,26.2],[1758605040000,null],[1758605460000,26.2],[1758605880000,26.3],[1758606300000,26.3],[1758606720000,26.4],[1758607140000,26.3],[1758607560000,26.1],[1758607980000,26.2],[1758608400000,26.0],[1758608820000,26.2],[1758609240000,26.0],[1758609660000,26.0],[1758610080000,25.9],[1758610500000,26.2],[1758610920000,26.2],[1758611340000,26.3],[1758611760000,26.3],[1758612180000,26.3],[1758612600000,26.2],[1758613020000,26.3],[1758613440000,26.1],[1758613860000,26.2],[1758614280000,26.1],[1758614700000,26.1],[1758615120000,26.2],[1758615540000,26.1],[1758615960000,26.2],[1758616380000,26.1],[1758616800000,26.2],[1758617220000,26.1],[1758617640000,26.2],[1758618060000,26.1],[1758618480000,26.1],[1758618900000,26.2],[1758619320000,26.1],[1758619740000,26.1],[1758620160000,26.1],[1758620580000,26.1],[1758621000000,26.1],[1758621420000,26.1],[1758621840000,26.1],[1758622260000,26.1],[1758622680000,26.2],[1758623100000,26.2],[1758623520000,26.1],[1758623940000,26.1],[1758624360000,26.1],[1758624780000,26.1],[1758625200000,26.0],[1758625620000,26.1],[1758626040000,26.1],[1758626460000,26.0],[1758626880000,25.9],[1758627300000,26.0],[1758627720000,25.9],[1758628140000,25.9],[1758628560000,25.9],[1758628980000,25.9],[1758629400000,25.9],[1758629820000,25.8],[1758630240000,25.9],[1758630660000,25.9],[1758631080000,25.9],[1758631500000,25.9],[1758631920000,25.9],[1758632340000,25.9],[1758632760000,25.9],[1758633180000,25.9],[1758633600000,25.9],[1758634020000,25.9],[1758634440000,25.9],[1758634860000,25.9],[1758635280000,25.9],[1758635700000,25.9],[1758636120000,25.9],[1758636540000,25.9],[1758636960000,25.9],[1758637380000,25.9],[1758637800000,25.9],[1758638220000,25.9],[1758638640000,25.9],[1758639060000,25.9],[1758639480000,25.9],[1758639900000,25.9],[1758640320000,25.9],[1758640740000,25.9],[1758641160000,25.9],[1758641580000,25.9],[1758642000000,25.8],[1758642420000,25.8],[1758642840000,25.9],[1758643260000,25.9],[1758643680000,25.9],[1758644100000,25.9],[1758644520000,25.9],[1758644940000,25.9],[1758645360000,25.9],[1758645780000,25.9],[1758646200000,25.8],[1758646620000,25.9],[1758647040000,25.8],[1758647460000,25.8],[1758647880000,25.8],[1758648300000,25.9],[1758648720000,25.8],[1758649140000,25.8],[1758649560000,25.8],[1758649980000,25.8],[1758650400000,25.8],[1758650820000,25.8],[1758651240000,25.8],[1758651660000,25.8],[1758652080000,null],[1758652500000,null],[1758652920000,25.8],[1758653340000,25.8],[1758653760000,25.7],[1758654180000,25.7],[1758654600000,25.7],[1758655020000,25.7],[1758655440000,25.6],[1758655860000,25.6],[1758656280000,null],[1758656700000,null],[1758657120000,25.6],[1758657540000,25.6],[1758657960000,25.6],[1758658380000,25.6],[1758658800000,25.6],[1758659220000,25.3],[1758659640000,25.4],[1758660060000,25.5],[1758660480000,25.4],[1758660900000,null],[1758661320000,25.5],[1758661740000,25.5],[1758662160000,25.4],[1758662580000,25.4],[1758663000000,25.4],[1758663420000,25.4],[1758663840000,25.5],[1758664260000,25.5],[1758664680000,25.5],[1758665100000,25.5],[1758665520000,25.4],[1758665940000,25.4],[1758666360000,null],[1758666780000,25.4],[1758667200000,25.4],[1758667620000,25.4],[1758668040000,null],[1758668460000,null],[1758668880000,25.4],[1758669300000,25.4],[1758669720000,25.4],[1758670140000,25.3],[1758670560000,25.4],[1758670980000,25.4],[1758671400000,25.4],[1758671820000,25.4],[1758672240000,25.4],[1758672660000,25.4],[1758673080000,25.4],[1758673500000,25.3],[1758673920000,25.3],[1758674340000,25.3],[1758674760000,25.2],[1758675180000,25.2],[1758675600000,25.2],[1758676020000,25.2],[1758676440000,25.1],[1758676860000,null],[1758677280000,25.2],[1758677700000,25.2],[1758678120000,null],[1758678540000,25.4],[1758678960000,25.3],[1758679380000,25.1],[1758679800000,25.3],[1758680220000,25.2],[1758680640000,25.1],[1758681060000,25.1],[1758681480000,25.1],[1758681900000,null],[1758682320000,25.1],[1758682740000,25.1],[1758683160000,null],[1758683580000,25.1],[1758684000000,25.1],[1758684420000,null],[1758684840000,25.1],[1758685260000,25.1],[1758685680000,25.0],[1758686100000,25.1],[1758686520000,25.0],[1758686940000,25.0],[1758687360000,25.1],[1758687780000,25.0],[1758688200000,24.9],[1758688620000,null],[1758689040000,24.9],[1758689460000,25.0],[1758689880000,25.0],[1758690300000,25.0],[1758690720000,25.0],[1758691140000,25.0],[1758691560000,25.0],[1758691980000,25.0],[1758692400000,25.0],[1758692820000,24.9],[1758693240000,25.0],[1758693660000,24.9],[1758694080000,24.9],[1758694500000,24.9],[1758694920000,24.9],[1758695340000,24.9],[1758695760000,24.9],[1758696180000,24.9],[1758696600000,24.9],[1758697020000,25.0],[1758697440000,25.0],[1758697860000,25.0],[1758698280000,25.0],[1758698700000,25.0],[1758699120000,25.0],[1758699540000,25.0],[1758699960000,25.1],[1758700380000,25.0],[1758700800000,24.9],[1758701220000,25.1],[1758701640000,25.0],[1758702060000,25.0],[1758702480000,25.0],[1758702900000,25.1],[1758703320000,25.0],[1758703740000,25.1],[1758704160000,25.0],[1758704580000,25.0],[1758705000000,25.1],[1758705420000,null],[1758705840000,25.1],[1758706260000,25.0],[1758706680000,25.0],[1758707100000,25.1],[1758707520000,25.1],[1758707940000,25.1],[1758708360000,25.1],[1758708780000,25.1],[1758709200000,25.1],[1758709620000,25.1],[1758710040000,25.1],[1758710460000,25.2],[1758710880000,25.1],[1758711300000,25.1],[1758711720000,25.1],[1758712140000,25.1],[1758712560000,25.1],[1758712980000,25.1],[1758713400000,25.1],[1758713820000,25.1],[1758714240000,25.1],[1758714660000,25.2],[1758715080000,25.1],[1758715500000,25.2],[1758715920000,25.1],[1758716340000,25.2],[1758716760000,25.2],[1758717180000,25.1],[1758717600000,25.1],[1758718020000,25.2],[1758718440000,25.2],[1758718860000,25.2],[1758719280000,25.2],[1758719700000,25.2],[1758720120000,25.2],[1758720540000,25.2],[1758720960000,25.2],[1758721380000,25.2],[1758721800000,25.2],[1758722220000,25.2],[1758722640000,25.2],[1758723060000,25.2],[1758723480000,25.2],[1758723900000,25.2],[1758724320000,25.2],[1758724740000,25.2],[1758725160000,25.2],[1758725580000,25.2],[1758726000000,25.2],[1758726420000,25.2],[1758726840000,25.2],[1758727260000,25.1],[1758727680000,25.2],[1758728100000,25.2],[1758728520000,25.2],[1758728940000,25.1],[1758729360000,25.2],[1758729780000,25.2],[1758730200000,25.2],[1758730620000,25.2],[1758731040000,25.1],[1758731460000,25.2],[1758731880000,25.1],[1758732300000,25.2],[1758732720000,25.1],[1758733140000,25.1],[1758733560000,25.1],[1758733980000,25.1],[1758734400000,25.1],[1758734820000,25.1],[1758735240000,25.1],[1758735660000,25.1],[1758736080000,25.0],[1758736500000,null],[1758736920000,25.0],[1758737340000,24.9],[1758737760000,25.0],[1758738180000,25.0],[1758738600000,25.0],[1758739020000,25.0],[1758739440000,25.0],[1758739860000,25.0],[1758740280000,24.9],[1758740700000,null],[1758741120000,24.8],[1758741540000,24.9],[1758741960000,null],[1758742380000,24.9],[1758742800000,24.9],[1758743220000,24.9],[1758743640000,null],[1758744060000,24.9],[1758744480000,24.9],[1758744900000,24.8],[1758745320000,24.9],[1758745740000,24.9],[1758746160000,24.9],[1758746580000,24.8],[1758747000000,null],[1758747420000,24.9],[1758747840000,24.8],[1758748260000,24.8],[1758748680000,24.8],[1758749100000,24.8],[1758749520000,24.8],[1758749940000,24.8],[1758750360000,24.8],[1758750780000,24.8],[1758751200000,24.8],[1758751620000,24.7],[1758752040000,24.8],[1758752460000,null],[1758752880000,24.8],[1758753300000,24.8],[1758753720000,24.8],[1758754140000,24.7],[1758754560000,24.8],[1758754980000,24.7],[1758755400000,24.8],[1758755820000,24.8],[1758756240000,24.7],[1758756660000,null],[1758757080000,24.7],[1758757500000,24.7],[1758757920000,null],[1758758340000,24.8],[1758758760000,null],[1758759180000,24.6],[1758759600000,24.7],[1758760020000,24.7],[1758760440000,24.7],[1758760860000,24.6],[1758761280000,24.7],[1758761700000,24.7],[1758762120000,null],[1758762540000,24.7],[1758762960000,null],[1758763380000,24.6],[1758763800000,24.6],[1758764220000,24.6],[1758764640000,24.6],[1758765060000,null],[1758765480000,24.6],[1758765900000,24.6],[1758766320000,24.6],[1758766740000,24.6],[1758767160000,24.6],[1758767580000,24.6],[1758768000000,24.6],[1758768420000,24.6],[1758768840000,null],[1758769260000,24.6],[1758769680000,24.5],[1758770100000,null],[1758770520000,24.4],[1758770940000,24.4],[1758771360000,null],[1758771780000,24.5],[1758772200000,24.4],[1758772620000,24.4],[1758773040000,24.5],[1758773460000,24.4],[1758773880000,24.6],[1758774300000,24.4],[1758774720000,24.5],[1758775140000,null],[1758775560000,null],[1758775980000,24.4],[1758776400000,24.4],[1758776820000,null],[1758777240000,24.5],[1758777660000,24.4],[1758778080000,24.4],[1758778500000,24.4],[1758778920000,24.4],[1758779340000,24.4],[1758779760000,24.4],[1758780180000,24.4],[1758780600000,24.4],[1758781020000,24.4],[1758781440000,24.3],[1758781860000,24.2],[1758782280000,24.3],[1758782700000,24.4],[1758783120000,24.3],[1758783540000,24.3],[1758783960000,24.3],[1758784380000,24.3],[1758784800000,24.4],[1758785220000,24.4],[1758785640000,24.4],[1758786060000,24.3],[1758786480000,24.4],[1758786900000,24.3],[1758787320000,24.3],[1758787740000,24.3],[1758788160000,24.4],[1758788580000,24.4],[1758789000000,24.4],[1758789420000,24.4],[1758789840000,24.3],[1758790260000,24.3],[1758790680000,24.4],[1758791100000,24.2],[1758791520000,24.4],[1758791940000,24.3],[1758792360000,24.3],[1758792780000,24.3],[1758793200000,24.3],[1758793620000,24.4],[1758794040000,24.2],[1758794460000,24.2],[1758794880000,24.4],[1758795300000,24.2],[1758795720000,24.2],[1758796140000,24.6],[1758796560000,24.2],[1758796980000,24.4],[1758797400000,24.3],[1758797820000,24.4],[1758798240000,24.4],[1758798660000,24.5],[1758799080000,24.6],[1758799500000,24.4],[1758799920000,24.4],[1758800340000,24.6],[1758800760000,24.9],[1758801180000,24.8],[1758801600000,24.7],[1758802020000,25.1],[1758802440000,24.9],[1758802860000,24.8],[1758803280000,24.9],[1758803700000,25.1],[1758804120000,24.9],[1758804540000,25.2],[1758804960000,25.2],[1758805380000,25.3],[1758805800000,25.3],[1758806220000,25.0],[1758806640000,25.2],[1758807060000,25.1],[1758807480000,null],[1758807900000,25.2],[1758808320000,25.2],[1758808740000,24.8],[1758809160000,25.1],[1758809580000,25.1],[1758810000000,25.1],[1758810420000,25.1],[1758810840000,25.1],[1758811260000,25.1],[1758811680000,25.1],[1758812100000,25.1],[1758812520000,25.2],[1758812940000,25.1],[1758813360000,25.1],[1758813780000,25.1],[1758814200000,25.1],[1758814620000,25.1],[1758815040000,25.0],[1758815460000,25.0],[1758815880000,25.0],[1758816300000,25.0],[1758816720000,25.0],[1758817140000,24.9],[1758817560000,24.9],[1758817980000,24.9],[1758818400000,24.9],[1758818820000,24.9],[1758819240000,24.9],[1758819660000,24.8],[1758820080000,24.9],[1758820500000,24.8],[1758820920000,24.8],[1758821340000,24.8],[1758821760000,24.8],[1758822180000,24.8],[1758822600000,24.8],[1758823020000,24.7],[1758823440000,24.6],[1758823860000,24.6],[1758824280000,24.6],[1758824700000,24.6],[1758825120000,24.7],[1758825540000,24.6],[1758825960000,24.7],[1758826380000,24.6],[1758826800000,null],[1758827220000,24.6],[1758827640000,24.5],[1758828060000,null],[1758828480000,24.4],[1758828900000,24.4],[1758829320000,24.4],[1758829740000,24.4],[1758830160000,24.4],[1758830580000,24.4],[1758831000000,24.4],[1758831420000,24.3],[1758831840000,null],[1758832260000,24.4],[1758832680000,24.4],[1758833100000,null],[1758833520000,24.4],[1758833940000,24.4],[1758834360000,24.4],[1758834780000,24.3],[1758835200000,24.4],[1758835620000,24.4],[1758836040000,24.4],[1758836460000,24.4],[1758836880000,null],[1758837300000,24.4],[1758837720000,24.3],[1758838140000,null],[1758838560000,null],[1758838980000,24.3],[1758839400000,24.3],[1758839820000,24.3],[1758840240000,24.3],[1758840660000,24.3],[1758841080000,24.2],[1758841500000,24.2],[1758841920000,24.2],[1758842340000,24.2],[1758842760000,24.2],[1758843180000,24.2],[1758843600000,null],[1758844020000,24.1],[1758844440000,24.2],[1758844860000,24.2],[1758845280000,null],[1758845700000,24.2],[1758846120000,24.2],[1758846540000,24.2],[1758846960000,24.2],[1758847380000,24.2],[1758847800000,24.2],[1758848220000,24.1],[1758848640000,24.2],[1758849060000,24.1],[1758849480000,24.1],[1758849900000,24.1],[1758850320000,null],[1758850740000,24.1],[1758851160000,24.1],[1758851580000,24.1],[1758852000000,24.1],[1758852420000,24.1],[1758852840000,24.1],[1758853260000,24.1],[1758853680000,24.1],[1758854100000,null],[1758854520000,24.1],[1758854940000,24.1],[1758855360000,null],[1758855780000,24.1],[1758856200000,23.9],[1758856620000,24.0],[1758857040000,24.0],[1758857460000,24.0],[1758857880000,24.0],[1758858300000,24.0],[1758858720000,23.9],[1758859140000,23.9],[1758859560000,23.9],[1758859980000,null],[1758860400000,null],[1758860820000,null],[1758861240000,23.9],[1758861660000,23.9],[1758862080000,23.9],[1758862500000,23.9],[1758862920000,23.9],[1758863340000,23.9],[1758863760000,23.9],[1758864180000,23.9],[1758864600000,23.9],[1758865020000,23.9],[1758865440000,23.8],[1758865860000,23.9],[1758866280000,23.8],[1758866700000,23.9],[1758867120000,23.9],[1758867540000,23.9],[1758867960000,23.9],[1758868380000,23.9],[1758868800000,23.8],[1758869220000,23.8],[1758869640000,23.8],[1758870060000,23.8],[1758870480000,23.9],[1758870900000,23.8],[1758871320000,23.9],[1758871740000,23.9],[1758872160000,23.8],[1758872580000,23.9],[1758873000000,23.9],[1758873420000,24.0],[1758873840000,23.9],[1758874260000,24.1],[1758874680000,24.0],[1758875100000,24.0],[1758875520000,23.9],[1758875940000,24.0],[1758876360000,23.9],[1758876780000,23.9],[1758877200000,24.1],[1758877620000,24.0],[1758878040000,23.9],[1758878460000,23.9],[1758878880000,24.1],[1758879300000,24.1],[1758879720000,23.9],[1758880140000,24.1],[1758880560000,24.2],[1758880980000,24.2],[1758881400000,24.4],[1758881820000,24.4],[1758882240000,24.0],[1758882660000,24.4],[1758883080000,24.3],[1758883500000,24.4],[1758883920000,24.5],[1758884340000,24.6],[1758884760000,24.6],[1758885180000,24.4],[1758885600000,24.7],[1758886020000,24.4],[1758886440000,24.4],[1758886860000,24.4],[1758887280000,24.4],[1758887700000,24.3],[1758888120000,24.4],[1758888540000,24.6],[1758888960000,24.6],[1758889380000,24.8],[1758889800000,24.8],[1758890220000,24.6],[1758890640000,24.9],[1758891060000,24.8],[1758891480000,24.8],[1758891900000,24.8],[1758892320000,24.8],[1758892740000,24.8],[1758893160000,24.8],[1758893580000,24.8],[1758894000000,24.8],[1758894420000,24.6],[1758894840000,24.7],[1758895260000,24.7],[1758895680000,24.7],[1758896100000,24.6],[1758896520000,24.7],[1758896940000,24.7],[1758897360000,24.7],[1758897780000,24.6],[1758898200000,24.6],[1758898620000,24.7],[1758899040000,24.7],[1758899460000,24.6],[1758899880000,24.7],[1758900300000,24.6],[1758900720000,24.6],[1758901140000,24.6],[1758901560000,24.6],[1758901980000,24.6],[1758902400000,24.6],[1758902820000,24.6],[1758903240000,24.6],[1758903660000,24.6],[1758904080000,24.6],[1758904500000,24.6],[1758904920000,24.6],[1758905340000,24.6],[1758905760000,24.5],[1758906180000,24.6],[1758906600000,24.5],[1758907020000,24.5],[1758907440000,24.5],[1758907860000,24.6],[1758908280000,24.5],[1758908700000,24.5],[1758909120000,24.4],[1758909540000,24.4],[1758909960000,24.4],[1758910380000,24.5],[1758910800000,24.6],[1758911220000,null],[1758911640000,24.4],[1758912060000,24.4],[1758912480000,null],[1758912900000,24.4],[1758913320000,24.4],[1758913740000,null],[1758914160000,24.5],[1758914580000,24.4],[1758915000000,24.4],[1758915420000,24.4],[1758915840000,24.3],[1758916260000,24.4],[1758916680000,24.3],[1758917100000,24.3],[1758917520000,24.4],[1758917940000,null],[1758918360000,24.4],[1758918780000,24.4],[1758919200000,24.4],[1758919620000,24.3],[1758920040000,24.4],[1758920460000,24.2],[1758920880000,24.4],[1758921300000,24.3],[1758921720000,24.2],[1758922140000,24.3],[1758922560000,24.2],[1758922980000,24.3],[1758923400000,null],[1758923820000,null],[1758924240000,24.2],[1758924660000,24.2],[1758925080000,24.2],[1758925500000,24.2],[1758925920000,24.2],[1758926340000,24.2],[1758926760000,24.2],[1758927180000,24.1],[1758927600000,null],[1758928020000,24.1],[1758928440000,24.2],[1758928860000,24.2],[1758929280000,null],[1758929700000,24.2],[1758930120000,24.2],[1758930540000,24.1],[1758930960000,24.1],[1758931380000,24.1],[1758931800000,24.1],[1758932220000,24.1],[1758932640000,24.1],[1758933060000,24.1],[1758933480000,24.1],[1758933900000,24.1],[1758934320000,24.1],[1758934740000,24.1],[1758935160000,24.1],[1758935580000,null],[1758936000000,null],[1758936420000,24.2],[1758936840000,24.1],[1758937260000,24.2],[1758937680000,24.0],[1758938100000,24.2],[1758938520000,24.1],[1758938940000,24.1],[1758939360000,24.1],[1758939780000,24.2],[1758940200000,24.1],[1758940620000,null],[1758941040000,24.2],[1758941460000,null],[1758941880000,null],[1758942300000,24.1],[1758942720000,24.1],[1758943140000,24.0],[1758943560000,24.1],[1758943980000,24.0],[1758944400000,24.1],[1758944820000,24.1],[1758945240000,24.2],[1758945660000,24.1],[1758946080000,null],[1758946500000,24.2],[1758946920000,24.1],[1758947340000,null],[1758947760000,null],[1758948180000,24.0],[1758948600000,24.1],[1758949020000,24.1],[1758949440000,24.1],[1758949860000,24.1],[1758950280000,24.1],[1758950700000,24.1],[1758951120000,24.1],[1758951540000,23.9],[1758951960000,24.1],[1758952380000,23.9],[1758952800000,24.1],[1758953220000,24.1],[1758953640000,23.9],[1758954060000,24.1],[1758954480000,24.2],[1758954900000,24.1],[1758955320000,24.2],[1758955740000,24.1],[1758956160000,24.0],[1758956580000,24.0],[1758957000000,23.9],[1758957420000,23.9],[1758957840000,23.9],[1758958260000,24.0],[1758958680000,24.0],[1758959100000,24.2],[1758959520000,23.9],[1758959940000,24.1],[1758960360000,24.0],[1758960780000,24.1],[1758961200000,23.9],[1758961620000,23.9],[1758962040000,24.3],[1758962460000,23.9],[1758962880000,24.0],[1758963300000,24.2],[1758963720000,24.1],[1758964140000,23.9],[1758964560000,24.0],[1758964980000,24.2],[1758965400000,24.1],[1758965820000,24.1],[1758966240000,24.5],[1758966660000,24.4],[1758967080000,23.9],[1758967500000,24.2],[1758967920000,24.0],[1758968340000,23.9],[1758968760000,24.1],[1758969180000,23.9],[1758969600000,null],[1758970020000,null],[1758970440000,24.2],[1758970860000,24.5],[1758971280000,24.3],[1758971700000,24.0],[1758972120000,24.2],[1758972540000,null],[1758972960000,24.0],[1758973380000,24.3],[1758973800000,24.7],[1758974220000,24.6],[1758974640000,24.4],[1758975060000,24.6],[1758975480000,24.7],[1758975900000,24.6],[1758976320000,24.6],[1758976740000,24.8],[1758977160000,24.8],[1758977580000,24.9],[1758978000000,25.0],[1758978420000,24.9],[1758978840000,24.9],[1758979260000,25.0],[1758979680000,24.9],[1758980100000,24.9],[1758980520000,24.8],[1758980940000,24.9],[1758981360000,24.9],[1758981780000,24.8],[1758982200000,24.8],[1758982620000,24.8],[1758983040000,24.9],[1758983460000,24.9],[1758983880000,24.8],[1758984300000,24.9],[1758984720000,24.9],[1758985140000,24.9],[1758985560000,24.9],[1758985980000,24.9],[1758986400000,25.0],[1758986820000,25.0],[1758987240000,25.1],[1758987660000,24.9],[1758988080000,24.9],[1758988500000,25.1],[1758988920000,24.9],[1758989340000,24.9],[1758989760000,25.0],[1758990180000,24.9],[1758990600000,25.1],[1758991020000,24.9],[1758991440000,24.9],[1758991860000,25.0],[1758992280000,24.9],[1758992700000,24.9],[1758993120000,24.9],[1758993540000,25.0],[1758993960000,25.0],[1758994380000,24.8],[1758994800000,24.9],[1758995220000,24.9],[1758995640000,24.9],[1758996060000,24.9],[1758996480000,24.9],[1758996900000,24.8],[1758997320000,24.8],[1758997740000,24.8],[1758998160000,null],[1758998580000,null],[1758999000000,24.8],[1758999420000,24.8],[1758999840000,24.8],[1759000260000,24.7],[1759000680000,24.8],[1759001100000,24.8],[1759001520000,24.8],[1759001940000,24.8],[1759002360000,24.8],[1759002780000,24.8],[1759003200000,24.8],[1759003620000,24.7],[1759004040000,24.7],[1759004460000,null],[1759004880000,null],[1759005300000,24.8],[1759005720000,24.7],[1759006140000,24.7],[1759006560000,24.7],[1759006980000,24.8],[1759007400000,24.7],[1759007820000,24.7],[1759008240000,24.7],[1759008660000,24.7],[1759009080000,null],[1759009500000,24.7],[1759009920000,24.7],[1759010340000,null],[1759010760000,null],[1759011180000,24.7],[1759011600000,24.7],[1759012020000,24.7],[1759012440000,24.7],[1759012860000,24.6],[1759013280000,24.7],[1759013700000,24.7],[1759014120000,24.7],[1759014540000,24.6],[1759014960000,null],[1759015380000,24.6],[1759015800000,24.6],[1759016220000,24.7],[1759016640000,null],[1759017060000,24.6],[1759017480000,24.6],[1759017900000,24.6],[1759018320000,24.6],[1759018740000,24.6],[1759019160000,24.6],[1759019580000,24.6],[1759020000000,24.6],[1759020420000,24.6],[1759020840000,24.6],[1759021260000,null],[1759021680000,24.6],[1759022100000,24.6],[1759022520000,24.6],[1759022940000,24.6],[1759023360000,24.6],[1759023780000,24.6],[1759024200000,24.6],[1759024620000,24.6],[1759025040000,24.6],[1759025460000,null],[1759025880000,24.6],[1759026300000,24.6],[1759026720000,null],[1759027140000,24.6],[1759027560000,24.5],[1759027980000,24.6],[1759028400000,24.5],[1759028820000,24.5],[1759029240000,24.5],[1759029660000,24.5],[1759030080000,24.6],[1759030500000,24.5],[1759030920000,24.5],[1759031340000,null],[1759031760000,24.4],[1759032180000,24.5],[1759032600000,24.5],[1759033020000,24.5],[1759033440000,null],[1759033860000,24.5],[1759034280000,24.5],[1759034700000,24.5],[1759035120000,24.4],[1759035540000,24.4],[1759035960000,24.5],[1759036380000,24.4],[1759036800000,null],[1759037220000,24.4],[1759037640000,24.4],[1759038060000,24.4],[1759038480000,24.5],[1759038900000,24.4],[1759039320000,24.4],[1759039740000,24.4],[1759040160000,24.4],[1759040580000,24.4],[1759041000000,24.4],[1759041420000,24.4],[1759041840000,24.4],[1759042260000,24.4],[1759042680000,24.4],[1759043100000,24.4],[1759043520000,24.4],[1759043940000,24.4],[1759044360000,24.4],[1759044780000,24.4],[1759045200000,24.4],[1759045620000,24.4],[1759046040000,24.4],[1759046460000,24.4],[1759046880000,24.4],[1759047300000,24.4],[1759047720000,24.4],[1759048140000,24.4],[1759048560000,24.4],[1759048980000,24.4],[1759049400000,24.4],[1759049820000,24.4],[1759050240000,24.4],[1759050660000,24.4],[1759051080000,24.4],[1759051500000,24.4],[1759051920000,24.4],[1759052340000,24.5],[1759052760000,24.5],[1759053180000,24.6],[1759053600000,24.6],[1759054020000,24.6],[1759054440000,null],[1759054860000,24.5],[1759055280000,24.7],[1759055700000,24.7],[1759056120000,24.6],[1759056540000,24.7],[1759056960000,24.7],[1759057380000,24.6],[1759057800000,24.8],[1759058220000,24.6],[1759058640000,24.7],[1759059060000,24.9],[1759059480000,24.9],[1759059900000,24.8],[1759060320000,24.7],[1759060740000,24.8],[1759061160000,24.9],[1759061580000,24.8],[1759062000000,24.7],[1759062420000,24.8],[1759062840000,24.8],[1759063260000,24.8],[1759063680000,24.9],[1759064100000,24.8],[1759064520000,24.9],[1759064940000,24.9],[1759065360000,24.8],[1759065780000,25.1],[1759066200000,24.8],[1759066620000,24.8],[1759067040000,24.9],[1759067460000,25.2],[1759067880000,24.9],[1759068300000,24.8],[1759068720000,24.8],[1759069140000,24.9],[1759069560000,24.8],[1759069980000,24.9],[1759070400000,25.1],[1759070820000,24.9],[1759071240000,25.0],[1759071660000,25.1],[1759072080000,25.1],[1759072500000,25.1],[1759072920000,25.2],[1759073340000,25.3],[1759073760000,25.4],[1759074180000,25.2],[1759074600000,25.2],[1759075020000,25.1],[1759075440000,25.2],[1759075860000,25.1],[1759076280000,25.2],[1759076700000,25.3],[1759077120000,25.2],[1759077540000,25.3],[1759077960000,25.2],[1759078380000,25.3],[1759078800000,25.2],[1759079220000,25.2],[1759079640000,25.2],[1759080060000,25.1],[1759080480000,25.2],[1759080900000,25.2],[1759081320000,25.2],[1759081740000,25.2],[1759082160000,null],[1759082580000,25.1],[1759083000000,25.2],[1759083420000,25.1],[1759083840000,null],[1759084260000,25.1],[1759084680000,25.2],[1759085100000,25.2],[1759085520000,25.1],[1759085940000,25.1],[1759086360000,25.1],[1759086780000,25.1],[1759087200000,25.1],[1759087620000,null],[1759088040000,25.1],[1759088460000,25.1],[1759088880000,25.1],[1759089300000,null],[1759089720000,25.1],[1759090140000,25.1],[1759090560000,25.1],[1759090980000,25.1],[1759091400000,25.1],[1759091820000,25.0],[1759092240000,25.1],[1759092660000,25.1],[1759093080000,25.1],[1759093500000,null],[1759093920000,25.0],[1759094340000,25.0],[1759094760000,25.0],[1759095180000,25.0],[1759095600000,25.0],[1759096020000,25.0],[1759096440000,25.1],[1759096860000,25.0],[1759097280000,25.0],[1759097700000,25.0],[1759098120000,25.0],[1759098540000,25.0],[1759098960000,null],[1759099380000,null],[1759099800000,25.0],[1759100220000,25.0],[1759100640000,24.9],[1759101060000,24.9],[1759101480000,24.9],[1759101900000,25.0],[1759102320000,25.0],[1759102740000,25.1],[1759103160000,25.0],[1759103580000,null],[1759104000000,null],[1759104420000,25.0],[1759104840000,25.0],[1759105260000,25.0],[1759105680000,25.0],[1759106100000,25.0],[1759106520000,24.9],[1759106940000,null],[1759107360000,24.9],[1759107780000,24.9],[1759108200000,24.9],[1759108620000,null],[1759109040000,24.9],[1759109460000,24.9],[1759109880000,24.9],[1759110300000,24.9],[1759110720000,24.9],[1759111140000,24.9],[1759111560000,24.9],[1759111980000,24.9],[1759112400000,24.9],[1759112820000,25.0],[1759113240000,null],[1759113660000,24.9],[1759114080000,24.9],[1759114500000,null],[1759114920000,24.9],[1759115340000,24.9],[1759115760000,null],[1759116180000,24.9],[1759116600000,24.9],[1759117020000,24.9],[1759117440000,24.9],[1759117860000,24.9],[1759118280000,24.9],[1759118700000,24.9],[1759119120000,24.9],[1759119540000,24.9],[1759119960000,24.9],[1759120380000,null],[1759120800000,24.9],[1759121220000,24.9],[1759121640000,null],[1759122060000,24.9],[1759122480000,24.8],[1759122900000,24.9],[1759123320000,24.8],[1759123740000,24.8],[1759124160000,24.8],[1759124580000,24.8],[1759125000000,24.8],[1759125420000,24.8],[1759125840000,24.8],[1759126260000,24.8],[1759126680000,24.8],[1759127100000,24.8],[1759127520000,24.9],[1759127940000,24.8],[1759128360000,24.8],[1759128780000,24.8],[1759129200000,24.8],[1759129620000,24.8],[1759130040000,24.9],[1759130460000,24.8],[1759130880000,24.8],[1759131300000,24.9],[1759131720000,24.8],[1759132140000,24.9],[1759132560000,24.8],[1759132980000,24.9],[1759133400000,24.9],[1759133820000,24.9],[1759134240000,24.9],[1759134660000,24.9],[1759135080000,24.9],[1759135500000,24.9],[1759135920000,null],[1759136340000,24.9],[1759136760000,25.0],[1759137180000,24.9],[1759137600000,24.9],[1759138020000,24.9],[1759138440000,24.9],[1759138860000,24.9],[1759139280000,24.9],[1759139700000,24.9],[1759140120000,25.0],[1759140540000,24.9],[1759140960000,24.9],[1759141380000,25.0],[1759141800000,25.0],[1759142220000,25.0],[1759142640000,25.1],[1759143060000,25.0],[1759143480000,25.1],[1759143900000,25.0],[1759144320000,25.0],[1759144740000,25.1],[1759145160000,25.0],[1759145580000,25.1],[1759146000000,25.1],[1759146420000,25.1],[1759146840000,25.1],[1759147260000,25.1],[1759147680000,25.1],[1759148100000,25.1],[1759148520000,25.1],[1759148940000,25.1],[1759149360000,25.1],[1759149780000,25.1],[1759150200000,25.0],[1759150620000,25.0],[1759151040000,25.0],[1759151460000,25.0],[1759151880000,25.0],[1759152300000,25.0],[1759152720000,24.9],[1759153140000,25.0],[1759153560000,25.0],[1759153980000,25.0],[1759154400000,25.1],[1759154820000,25.0],[1759155240000,25.0],[1759155660000,25.0],[1759156080000,25.0],[1759156500000,25.0],[1759156920000,24.9],[1759157340000,25.0],[1759157760000,25.0],[1759158180000,25.1],[1759158600000,25.0],[1759159020000,25.1],[1759159440000,25.1],[1759159860000,25.0],[1759160280000,25.1],[1759160700000,25.0],[1759161120000,25.0],[1759161540000,25.1],[1759161960000,25.1],[1759162380000,25.1],[1759162800000,25.1],[1759163220000,25.1],[1759163640000,25.1],[1759164060000,25.1],[1759164480000,25.1],[1759164900000,25.1],[1759165320000,25.0],[1759165740000,25.0],[1759166160000,25.1],[1759166580000,25.0],[1759167000000,25.0],[1759167420000,25.0],[1759167840000,25.1],[1759168260000,25.0],[1759168680000,25.0],[1759169100000,25.1],[1759169520000,25.0],[1759169940000,25.0],[1759170360000,25.0],[1759170780000,25.0],[1759171200000,24.9],[1759171620000,25.0],[1759172040000,null],[1759172460000,null],[1759172880000,25.0],[1759173300000,null],[1759173720000,null],[1759174140000,24.9],[1759174560000,25.0],[1759174980000,25.0],[1759175400000,25.0],[1759175820000,25.0],[1759176240000,24.9],[1759176660000,24.9],[1759177080000,24.9],[1759177500000,null],[1759177920000,24.9],[1759178340000,24.9],[1759178760000,24.9],[1759179180000,null],[1759179600000,24.9],[1759180020000,24.9],[1759180440000,24.9],[1759180860000,24.9],[1759181280000,24.9],[1759181700000,24.9],[1759182120000,24.9],[1759182540000,24.8],[1759182960000,null],[1759183380000,null],[1759183800000,24.9],[1759184220000,24.9],[1759184640000,null],[1759185060000,24.8],[1759185480000,24.9],[1759185900000,24.9],[1759186320000,24.9],[1759186740000,24.9],[1759187160000,24.8],[1759187580000,24.8],[1759188000000,null],[1759188420000,null],[1759188840000,24.8],[1759189260000,24.8],[1759189680000,null],[1759190100000,null],[1759190520000,24.8],[1759190940000,24.8],[1759191360000,24.8],[1759191780000,24.8],[1759192200000,24.8],[1759192620000,null],[1759193040000,null],[1759193460000,24.8],[1759193880000,24.8],[1759194300000,null],[1759194720000,24.7],[1759195140000,24.8],[1759195560000,24.8],[1759195980000,24.7],[1759196400000,24.8],[1759196820000,24.7],[1759197240000,24.6],[1759197660000,24.7],[1759198080000,null],[1759198500000,24.7],[1759198920000,24.7],[1759199340000,24.7],[1759199760000,24.6],[1759200180000,null],[1759200600000,24.6],[1759201020000,24.6],[1759201440000,24.5],[1759201860000,24.6],[1759202280000,24.6],[1759202700000,24.5],[1759203120000,24.5],[1759203540000,24.4],[1759203960000,24.5],[1759204380000,null],[1759204800000,24.4],[1759205220000,24.4],[1759205640000,24.4],[1759206060000,null],[1759206480000,24.4],[1759206900000,24.4],[1759207320000,24.4],[1759207740000,24.4],[1759208160000,24.4],[1759208580000,24.4],[1759209000000,24.4],[1759209420000,null],[1759209840000,24.3],[1759210260000,24.3],[1759210680000,24.3],[1759211100000,24.3],[1759211520000,24.3],[1759211940000,24.2],[1759212360000,24.3],[1759212780000,24.3],[1759213200000,24.2],[1759213620000,24.2],[1759214040000,24.2],[1759214460000,24.2],[1759214880000,24.3],[1759215300000,24.2],[1759215720000,24.3],[1759216140000,24.3],[1759216560000,24.2],[1759216980000,24.3],[1759217400000,24.2],[1759217820000,24.2],[1759218240000,24.2],[1759218660000,24.3],[1759219080000,24.2],[1759219500000,24.2],[1759219920000,24.2],[1759220340000,24.2],[1759220760000,24.3],[1759221180000,24.3],[1759221600000,24.2],[1759222020000,24.3],[1759222440000,24.3],[1759222860000,24.3],[1759223280000,24.2],[1759223700000,24.2],[1759224120000,24.3],[1759224540000,24.3],[1759224960000,24.2],[1759225380000,24.3],[1759225800000,24.3],[1759226220000,24.2],[1759226640000,24.3],[1759227060000,24.2],[1759227480000,24.2],[1759227900000,24.2],[1759228320000,24.2],[1759228740000,24.2],[1759229160000,24.2],[1759229580000,24.2],[1759230000000,24.1],[1759230420000,24.2],[1759230840000,24.2],[1759231260000,24.2],[1759231680000,24.2],[1759232100000,24.2],[1759232520000,24.2],[1759232940000,24.2],[1759233360000,24.2],[1759233780000,24.1],[1759234200000,24.1],[1759234620000,24.1],[1759235040000,24.1],[1759235460000,24.2],[1759235880000,24.1],[1759236300000,24.1],[1759236720000,24.2],[1759237140000,24.2],[1759237560000,24.2],[1759237980000,24.2],[1759238400000,24.2],[1759238820000,24.2],[1759239240000,24.3],[1759239660000,24.3],[1759240080000,24.3],[1759240500000,24.3],[1759240920000,24.2],[1759241340000,24.3],[1759241760000,24.3],[1759242180000,24.3],[1759242600000,24.3],[1759243020000,24.4],[1759243440000,24.4],[1759243860000,24.3],[1759244280000,24.4],[1759244700000,24.3],[1759245120000,24.3],[1759245540000,24.2],[1759245960000,24.2],[1759246380000,24.3],[1759246800000,24.2],[1759247220000,24.2],[1759247640000,24.2],[1759248060000,24.2],[1759248480000,24.2],[1759248900000,24.2],[1759249320000,24.2],[1759249740000,24.2],[1759250160000,24.2],[1759250580000,24.2],[1759251000000,24.1],[1759251420000,24.1],[1759251840000,24.1],[1759252260000,24.1],[1759252680000,24.2],[1759253100000,24.1],[1759253520000,24.1],[1759253940000,24.1],[1759254360000,24.1],[1759254780000,24.2],[1759255200000,24.1],[1759255620000,null],[1759256040000,24.1],[1759256460000,24.1],[1759256880000,24.1],[1759257300000,24.1],[1759257720000,24.1],[1759258140000,24.1],[1759258560000,24.1],[1759258980000,24.2],[1759259400000,24.1],[1759259820000,24.1],[1759260240000,24.1],[1759260660000,24.1],[1759261080000,24.1],[1759261500000,24.1],[1759261920000,null],[1759262340000,24.1],[1759262760000,24.1],[1759263180000,24.1],[1759263600000,24.0],[1759264020000,24.1],[1759264440000,24.1],[1759264860000,24.0],[1759265280000,24.1],[1759265700000,24.0],[1759266120000,24.1],[1759266540000,24.1],[1759266960000,24.0],[1759267380000,null],[1759267800000,null],[1759268220000,24.0],[1759268640000,24.1],[1759269060000,24.0],[1759269480000,24.0],[1759269900000,24.1],[1759270320000,24.1],[1759270740000,24.0],[1759271160000,24.1],[1759271580000,null],[1759272000000,24.2],[1759272420000,24.2],[1759272840000,24.2],[1759273260000,24.3],[1759273680000,null],[1759274100000,24.0],[1759274520000,24.2],[1759274940000,24.2],[1759275360000,24.1],[1759275780000,24.0],[1759276200000,24.2],[1759276620000,24.2],[1759277040000,24.1],[1759277460000,24.1],[1759277880000,24.2],[1759278300000,24.1],[1759278720000,null],[1759279140000,null],[1759279560000,24.1],[1759279980000,null],[1759280400000,24.0],[1759280820000,24.0],[1759281240000,null],[1759281660000,24.0],[1759282080000,24.1],[1759282500000,24.0],[1759282920000,23.9],[1759283340000,24.0],[1759283760000,24.1],[1759284180000,24.0],[1759284600000,24.1],[1759285020000,24.0],[1759285440000,24.1],[1759285860000,null],[1759286280000,24.0],[1759286700000,24.0],[1759287120000,null],[1759287540000,24.1],[1759287960000,24.1],[1759288380000,24.1],[1759288800000,24.1],[1759289220000,24.1],[1759289640000,24.1],[1759290060000,24.2],[1759290480000,24.1],[1759290900000,24.0],[1759291320000,null],[1759291740000,23.9],[1759292160000,23.9],[1759292580000,null],[1759293000000,24.0],[1759293420000,23.9],[1759293840000,null],[1759294260000,23.9],[1759294680000,23.9],[1759295100000,23.9],[1759295520000,23.9],[1759295940000,23.8],[1759296360000,23.8],[1759296780000,23.8],[1759297200000,23.8],[1759297620000,23.8],[1759298040000,23.8],[1759298460000,23.7],[1759298880000,23.7],[1759299300000,23.7],[1759299720000,23.7],[1759300140000,23.7],[1759300560000,23.7],[1759300980000,23.6],[1759301400000,23.7],[1759301820000,23.7],[1759302240000,23.6],[1759302660000,23.6],[1759303080000,23.6],[1759303500000,23.7],[1759303920000,23.6],[1759304340000,23.6],[1759304760000,23.6],[1759305180000,23.6],[1759305600000,23.6],[1759306020000,23.6],[1759306440000,23.6],[1759306860000,23.6],[1759307280000,23.6],[1759307700000,23.5],[1759308120000,23.5],[1759308540000,23.5],[1759308960000,23.5],[1759309380000,23.6],[1759309800000,23.6],[1759310220000,23.5],[1759310640000,23.6],[1759311060000,23.5],[1759311480000,23.6],[1759311900000,23.5],[1759312320000,23.6],[1759312740000,23.5],[1759313160000,23.6],[1759313580000,23.4],[1759314000000,23.6],[1759314420000,23.8],[1759314840000,23.8],[1759315260000,23.9],[1759315680000,23.9],[1759316100000,23.9],[1759316520000,24.0],[1759316940000,24.1],[1759317360000,24.1],[1759317780000,24.1],[1759318200000,24.1],[1759318620000,24.1],[1759319040000,24.1],[1759319460000,24.1],[1759319880000,24.1],[1759320300000,24.1],[1759320720000,24.1],[1759321140000,24.1],[1759321560000,24.1],[1759321980000,24.1],[1759322400000,24.1],[1759322820000,24.1],[1759323240000,24.1],[1759323660000,24.1],[1759324080000,24.1],[1759324500000,24.1],[1759324920000,24.1],[1759325340000,24.1],[1759325760000,24.2],[1759326180000,24.1],[1759326600000,24.2],[1759327020000,24.2],[1759327440000,24.2],[1759327860000,24.2],[1759328280000,24.2],[1759328700000,24.2],[1759329120000,24.1],[1759329540000,24.2],[1759329960000,24.2],[1759330380000,24.2],[1759330800000,24.3],[1759331220000,24.2],[1759331640000,24.2],[1759332060000,24.2],[1759332480000,24.2],[1759332900000,24.2],[1759333320000,24.2],[1759333740000,24.2],[1759334160000,24.2],[1759334580000,24.2],[1759335000000,24.2],[1759335420000,24.4],[1759335840000,24.3],[1759336260000,24.3],[1759336680000,24.2],[1759337100000,24.2],[1759337520000,24.2],[1759337940000,24.3],[1759338360000,24.2],[1759338780000,24.2],[1759339200000,24.2],[1759339620000,24.2],[1759340040000,24.2],[1759340460000,24.2],[1759340880000,null],[1759341300000,24.2],[1759341720000,24.2],[1759342140000,24.1],[1759342560000,24.2],[1759342980000,24.2],[1759343400000,24.2],[1759343820000,24.2],[1759344240000,24.1],[1759344660000,null],[1759345080000,24.2],[1759345500000,24.2],[1759345920000,24.1],[1759346340000,24.2],[1759346760000,24.1],[1759347180000,24.2],[1759347600000,24.1],[1759348020000,24.1],[1759348440000,24.1],[1759348860000,24.1],[1759349280000,24.1],[1759349700000,24.2],[1759350120000,24.2],[1759350540000,null],[1759350960000,null],[1759351380000,24.2],[1759351800000,24.2],[1759352220000,24.2],[1759352640000,24.2],[1759353060000,24.2],[1759353480000,24.2],[1759353900000,24.2],[1759354320000,24.0],[1759354740000,24.2],[1759355160000,24.1],[1759355580000,24.1],[1759356000000,24.2],[1759356420000,null],[1759356840000,null],[1759357260000,24.1],[1759357680000,24.1],[1759358100000,24.1],[1759358520000,24.1],[1759358940000,24.0],[1759359360000,24.1],[1759359780000,24.0],[1759360200000,24.1],[1759360620000,24.1],[1759361040000,null],[1759361460000,null],[1759361880000,24.1],[1759362300000,24.1],[1759362720000,24.1],[1759363140000,24.0],[1759363560000,24.1],[1759363980000,24.0],[1759364400000,24.1],[1759364820000,24.1],[1759365240000,24.1],[1759365660000,null],[1759366080000,null],[1759366500000,24.0],[1759366920000,24.1],[1759367340000,null],[1759367760000,24.0],[1759368180000,24.1],[1759368600000,24.1],[1759369020000,24.0],[1759369440000,24.0],[1759369860000,23.9],[1759370280000,24.0],[1759370700000,23.9],[1759371120000,null],[1759371540000,23.9],[1759371960000,null],[1759372380000,23.9],[1759372800000,23.8],[1759373220000,23.9],[1759373640000,23.9],[1759374060000,null],[1759374480000,23.8],[1759374900000,23.8],[1759375320000,23.8],[1759375740000,23.8],[1759376160000,23.8],[1759376580000,23.7],[1759377000000,23.8],[1759377420000,23.7],[1759377840000,null],[1759378260000,23.7],[1759378680000,23.6],[1759379100000,null],[1759379520000,23.6],[1759379940000,23.7],[1759380360000,null],[1759380780000,23.6],[1759381200000,23.6],[1759381620000,23.6],[1759382040000,23.6],[1759382460000,23.6],[1759382880000,23.6],[1759383300000,23.6],[1759383720000,23.6],[1759384140000,23.6],[1759384560000,23.6],[1759384980000,23.6],[1759385400000,23.5],[1759385820000,23.5],[1759386240000,23.6],[1759386660000,23.5],[1759387080000,23.5],[1759387500000,23.5],[1759387920000,23.5],[1759388340000,23.5],[1759388760000,23.5],[1759389180000,23.5],[1759389600000,23.4],[1759390020000,23.4],[1759390440000,23.4],[1759390860000,23.4],[1759391280000,23.5],[1759391700000,23.4],[1759392120000,23.7],[1759392540000,23.8],[1759392960000,23.8],[1759393380000,23.8],[1759393800000,23.8],[1759394220000,23.8],[1759394640000,23.5],[1759395060000,23.7],[1759395480000,23.8],[1759395900000,23.9],[1759396320000,23.8],[1759396740000,23.8],[1759397160000,23.8],[1759397580000,23.8],[1759398000000,23.8],[1759398420000,23.8],[1759398840000,23.8],[1759399260000,23.8],[1759399680000,23.9],[1759400100000,23.9],[1759400520000,24.0],[1759400940000,23.9],[1759401360000,23.9],[1759401780000,23.9],[1759402200000,23.9],[1759402620000,24.0],[1759403040000,23.9],[1759403460000,23.9],[1759403880000,23.9],[1759404300000,23.9],[1759404720000,23.9],[1759405140000,23.9],[1759405560000,23.9],[1759405980000,23.9],[1759406400000,23.9],[1759406820000,23.9],[1759407240000,23.9],[1759407660000,23.8],[1759408080000,23.9],[1759408500000,23.9],[1759408920000,23.9],[1759409340000,23.9],[1759409760000,23.8],[1759410180000,23.9],[1759410600000,23.9],[1759411020000,23.9],[1759411440000,23.9],[1759411860000,23.9],[1759412280000,23.9],[1759412700000,23.9],[1759413120000,23.9],[1759413540000,23.8],[1759413960000,23.8],[1759414380000,23.9],[1759414800000,23.8],[1759415220000,23.8],[1759415640000,23.8],[1759416060000,23.8],[1759416480000,23.8],[1759416900000,23.8],[1759417320000,23.8],[1759417740000,23.8],[1759418160000,23.8],[1759418580000,23.7],[1759419000000,23.7],[1759419420000,23.7],[1759419840000,23.8],[1759420260000,23.7],[1759420680000,23.7],[1759421100000,23.7],[1759421520000,23.6],[1759421940000,23.6],[1759422360000,23.7],[1759422780000,23.6],[1759423200000,23.7],[1759423620000,23.8],[1759424040000,23.9],[1759424460000,23.9],[1759424880000,23.9],[1759425300000,23.9],[1759425720000,23.9],[1759426140000,23.8],[1759426560000,23.9],[1759426980000,23.7],[1759427400000,23.8],[1759427820000,23.8],[1759428240000,23.8],[1759428660000,23.8],[1759429080000,23.6],[1759429500000,null],[1759429920000,null],[1759430340000,23.8],[1759430760000,23.8],[1759431180000,null],[1759431600000,23.9],[1759432020000,23.6],[1759432440000,23.8],[1759432860000,23.6],[1759433280000,23.6],[1759433700000,23.8],[1759434120000,23.6],[1759434540000,23.9],[1759434960000,23.8],[1759435380000,null],[1759435800000,23.8],[1759436220000,23.6],[1759436640000,23.8],[1759437060000,23.9],[1759437480000,23.8],[1759437900000,23.9],[1759438320000,23.6],[1759438740000,23.6],[1759439160000,23.8],[1759439580000,23.7],[1759440000000,23.8],[1759440420000,null],[1759440840000,23.6],[1759441260000,23.8],[1759441680000,23.6],[1759442100000,null],[1759442520000,23.8],[1759442940000,23.7],[1759443360000,23.7],[1759443780000,23.6],[1759444200000,23.8],[1759444620000,23.6],[1759445040000,23.6],[1759445460000,23.6],[1759445880000,23.6],[1759446300000,23.8],[1759446720000,null],[1759447140000,23.6],[1759447560000,23.7],[1759447980000,23.7],[1759448400000,23.6],[1759448820000,23.7],[1759449240000,23.6],[1759449660000,23.7],[1759450080000,23.6],[1759450500000,null],[1759450920000,23.6],[1759451340000,23.6],[1759451760000,null],[1759452180000,23.5],[1759452600000,23.6],[1759453020000,23.6],[1759453440000,23.6],[1759453860000,23.6],[1759454280000,23.6],[1759454700000,23.5],[1759455120000,23.5],[1759455540000,23.5],[1759455960000,23.6],[1759456380000,23.5],[1759456800000,null],[1759457220000,23.5],[1759457640000,23.6],[1759458060000,null],[1759458480000,23.6],[1759458900000,23.5],[1759459320000,23.4],[1759459740000,23.5],[1759460160000,23.6],[1759460580000,23.4],[1759461000000,23.4],[1759461420000,null],[1759461840000,23.6],[1759462260000,null],[1759462680000,23.4],[1759463100000,23.4],[1759463520000,null],[1759463940000,23.5],[1759464360000,23.4],[1759464780000,23.4],[1759465200000,23.4],[1759465620000,23.4],[1759466040000,23.3],[1759466460000,23.3],[1759466880000,23.3],[1759467300000,null],[1759467720000,23.3],[1759468140000,23.3],[1759468560000,null],[1759468980000,null],[1759469400000,23.3],[1759469820000,23.2],[1759470240000,23.3],[1759470660000,23.4],[1759471080000,23.4],[1759471500000,23.2],[1759471920000,23.3],[1759472340000,23.4],[1759472760000,23.4],[1759473180000,23.3],[1759473600000,23.3],[1759474020000,23.5],[1759474440000,23.4],[1759474860000,23.3],[1759475280000,23.4],[1759475700000,23.1],[1759476120000,23.1],[1759476540000,23.3],[1759476960000,23.3],[1759477380000,23.4],[1759477800000,23.3],[1759478220000,23.2],[1759478640000,23.2],[1759479060000,23.6],[1759479480000,23.1],[1759479900000,23.3],[1759480320000,23.4],[1759480740000,23.3],[1759481160000,23.5],[1759481580000,23.6],[1759482000000,23.4],[1759482420000,23.6],[1759482840000,23.4],[1759483260000,23.4],[1759483680000,23.1],[1759484100000,23.2],[1759484520000,23.2],[1759484940000,23.3],[1759485360000,23.6],[1759485780000,23.3],[1759486200000,23.2],[1759486620000,23.6],[1759487040000,23.3],[1759487460000,23.3],[1759487880000,null],[1759488300000,23.6],[1759488720000,23.2],[1759489140000,23.3],[1759489560000,23.4],[1759489980000,23.4],[1759490400000,23.6],[1759490820000,23.5],[1759491240000,23.3],[1759491660000,23.8],[1759492080000,23.7],[1759492500000,23.8],[1759492920000,23.6],[1759493340000,23.6],[1759493760000,24.1],[1759494180000,23.6],[1759494600000,23.4],[1759495020000,23.5],[1759495440000,23.9],[1759495860000,23.9],[1759496280000,24.3],[1759496700000,24.0],[1759497120000,23.9],[1759497540000,24.2],[1759497960000,24.2],[1759498380000,24.2],[1759498800000,24.2],[1759499220000,24.1],[1759499640000,24.1],[1759500060000,23.8],[1759500480000,24.0],[1759500900000,24.1],[1759501320000,24.1],[1759501740000,24.1],[1759502160000,24.1],[1759502580000,24.1],[1759503000000,24.1],[1759503420000,24.1],[1759503840000,24.1],[1759504260000,24.1],[1759504680000,24.0],[1759505100000,24.1],[1759505520000,24.0],[1759505940000,24.0],[1759506360000,24.0],[1759506780000,24.1],[1759507200000,24.0],[1759507620000,24.0],[1759508040000,24.0],[1759508460000,24.0],[1759508880000,24.0],[1759509300000,24.0],[1759509720000,24.0],[1759510140000,24.1],[1759510560000,24.1],[1759510980000,24.1],[1759511400000,24.0],[1759511820000,24.0],[1759512240000,24.0],[1759512660000,24.0],[1759513080000,null],[1759513500000,23.9],[1759513920000,24.0],[1759514340000,23.9],[1759514760000,24.0],[1759515180000,24.0],[1759515600000,24.0],[1759516020000,23.9],[1759516440000,null],[1759516860000,24.0],[1759517280000,24.0],[1759517700000,23.9],[1759518120000,null],[1759518540000,null],[1759518960000,23.9],[1759519380000,23.9],[1759519800000,23.9],[1759520220000,24.0],[1759520640000,23.9],[1759521060000,23.9],[1759521480000,null],[1759521900000,24.0],[1759522320000,23.9],[1759522740000,23.9],[1759523160000,null],[1759523580000,23.9],[1759524000000,23.9],[1759524420000,23.9],[1759524840000,23.9],[1759525260000,23.9],[1759525680000,23.9],[1759526100000,23.9],[1759526520000,23.9],[1759526940000,null],[1759527360000,null],[1759527780000,23.9],[1759528200000,23.9],[1759528620000,null],[1759529040000,null],[1759529460000,23.9],[1759529880000,23.9],[1759530300000,23.9],[1759530720000,23.9],[1759531140000,23.9],[1759531560000,23.8],[1759531980000,23.9],[1759532400000,23.9],[1759532820000,23.9],[1759533240000,23.9],[1759533660000,null],[1759534080000,23.8],[1759534500000,23.9],[1759534920000,23.9],[1759535340000,23.8],[1759535760000,23.9],[1759536180000,23.8],[1759536600000,23.8],[1759537020000,null],[1759537440000,23.8],[1759537860000,23.8],[1759538280000,null],[1759538700000,23.8],[1759539120000,23.8],[1759539540000,23.8],[1759539960000,23.9],[1759540380000,23.9],[1759540800000,23.8],[1759541220000,23.8],[1759541640000,23.8],[1759542060000,23.9],[1759542480000,null],[1759542900000,23.8],[1759543320000,null],[1759543740000,23.9],[1759544160000,23.8],[1759544580000,23.8],[1759545000000,23.9],[1759545420000,23.8],[1759545840000,23.8],[1759546260000,23.8],[1759546680000,23.8],[1759547100000,23.8],[1759547520000,23.8],[1759547940000,23.8],[1759548360000,23.8],[1759548780000,23.8],[1759549200000,23.8],[1759549620000,null],[1759550040000,null],[1759550460000,23.8],[1759550880000,23.8],[1759551300000,23.8],[1759551720000,23.8],[1759552140000,23.7],[1759552560000,23.8],[1759552980000,23.8],[1759553400000,23.8],[1759553820000,null],[1759554240000,23.7],[1759554660000,23.8],[1759555080000,23.7],[1759555500000,null],[1759555920000,23.7],[1759556340000,23.7],[1759556760000,23.6],[1759557180000,23.7],[1759557600000,23.8],[1759558020000,23.7],[1759558440000,23.7],[1759558860000,23.7],[1759559280000,23.6],[1759559700000,23.6],[1759560120000,23.7],[1759560540000,23.6],[1759560960000,23.6],[1759561380000,23.7],[1759561800000,23.6],[1759562220000,23.7],[1759562640000,23.6],[1759563060000,23.7],[1759563480000,23.7],[1759563900000,23.7],[1759564320000,23.7],[1759564740000,23.7],[1759565160000,23.7],[1759565580000,23.7],[1759566000000,23.7],[1759566420000,23.7],[1759566840000,23.7],[1759567260000,23.6],[1759567680000,23.7],[1759568100000,23.8],[1759568520000,23.8],[1759568940000,23.7],[1759569360000,23.7],[1759569780000,23.8],[1759570200000,23.8],[1759570620000,23.7],[1759571040000,23.8],[1759571460000,23.8],[1759571880000,23.9],[1759572300000,23.8],[1759572720000,23.8],[1759573140000,null],[1759573560000,24.2],[1759573980000,null],[1759574400000,23.8],[1759574820000,23.9],[1759575240000,24.1],[1759575660000,23.8],[1759576080000,24.0],[1759576500000,24.2],[1759576920000,24.4],[1759577340000,24.4],[1759577760000,24.4],[1759578180000,24.6],[1759578600000,24.6],[1759579020000,24.1],[1759579440000,24.3],[1759579860000,24.1],[1759580280000,24.2],[1759580700000,24.3],[1759581120000,24.3],[1759581540000,24.2],[1759581960000,24.1],[1759582380000,24.4],[1759582800000,24.4],[1759583220000,24.2],[1759583640000,24.4],[1759584060000,24.2],[1759584480000,24.4],[1759584900000,24.2],[1759585320000,24.4],[1759585740000,24.6],[1759586160000,24.4],[1759586580000,24.4],[1759587000000,24.8],[1759587420000,24.7],[1759587840000,24.7],[1759588260000,24.6],[1759588680000,24.5],[1759589100000,24.5],[1759589520000,24.4],[1759589940000,24.7],[1759590360000,24.7],[1759590780000,24.8],[1759591200000,24.8],[1759591620000,24.9],[1759592040000,24.9],[1759592460000,24.7],[1759592880000,24.9],[1759593300000,24.8],[1759593720000,24.8],[1759594140000,24.8],[1759594560000,24.8],[1759594980000,24.7],[1759595400000,24.7],[1759595820000,24.7],[1759596240000,24.7],[1759596660000,24.6],[1759597080000,24.6],[1759597500000,24.6],[1759597920000,24.7],[1759598340000,24.8],[1759598760000,24.7],[1759599180000,24.8],[1759599600000,24.8],[1759600020000,24.8],[1759600440000,24.8],[1759600860000,24.8],[1759601280000,24.7],[1759601700000,24.7],[1759602120000,24.8],[1759602540000,24.8],[1759602960000,24.8],[1759603380000,24.8],[1759603800000,24.8],[1759604220000,null],[1759604640000,24.8],[1759605060000,24.8],[1759605480000,24.7],[1759605900000,24.8],[1759606320000,24.8],[1759606740000,24.8],[1759607160000,24.8],[1759607580000,24.8],[1759608000000,24.8],[1759608420000,24.7],[1759608840000,24.8],[1759609260000,null],[1759609680000,24.7],[1759610100000,24.7],[1759610520000,24.8],[1759610940000,null],[1759611360000,24.7],[1759611780000,24.8],[1759612200000,24.7],[1759612620000,24.7],[1759613040000,24.8],[1759613460000,24.7],[1759613880000,24.8],[1759614300000,null],[1759614720000,24.7],[1759615140000,24.7],[1759615560000,24.6],[1759615980000,24.7],[1759616400000,null],[1759616820000,24.7],[1759617240000,24.6],[1759617660000,24.6],[1759618080000,24.6],[1759618500000,24.6],[1759618920000,24.6],[1759619340000,24.6],[1759619760000,24.6],[1759620180000,null],[1759620600000,24.6],[1759621020000,24.6],[1759621440000,24.6],[1759621860000,null],[1759622280000,24.6],[1759622700000,null],[1759623120000,null],[1759623540000,24.6],[1759623960000,null],[1759624380000,24.6],[1759624800000,24.6],[1759625220000,24.6],[1759625640000,24.6],[1759626060000,24.6],[1759626480000,24.6],[1759626900000,24.6],[1759627320000,24.6],[1759627740000,null],[1759628160000,24.6],[1759628580000,null],[1759629000000,24.6],[1759629420000,24.6],[1759629840000,null],[1759630260000,24.6],[1759630680000,24.5],[1759631100000,24.5],[1759631520000,24.5],[1759631940000,24.5],[1759632360000,24.5],[1759632780000,24.4],[1759633200000,24.4],[1759633620000,24.4],[1759634040000,24.4],[1759634460000,24.4],[1759634880000,null],[1759635300000,24.4],[1759635720000,24.4],[1759636140000,null],[1759636560000,null],[1759636980000,24.4],[1759637400000,24.3],[1759637820000,24.3],[1759638240000,24.3],[1759638660000,24.2],[1759639080000,24.3],[1759639500000,24.2],[1759639920000,24.2],[1759640340000,null],[1759640760000,null],[1759641180000,24.2],[1759641600000,24.2],[1759642020000,24.2],[1759642440000,null],[1759642860000,24.2],[1759643280000,24.1],[1759643700000,24.1],[1759644120000,24.1],[1759644540000,24.1],[1759644960000,24.1],[1759645380000,24.1],[1759645800000,24.1],[1759646220000,24.0],[1759646640000,24.0],[1759647060000,24.0],[1759647480000,24.0],[1759647900000,24.0],[1759648320000,23.9],[1759648740000,23.9],[1759649160000,23.9],[1759649580000,23.9],[1759650000000,24.0],[1759650420000,23.9],[1759650840000,23.9],[1759651260000,23.9],[1759651680000,23.9],[1759652100000,23.9],[1759652520000,23.9],[1759652940000,23.9],[1759653360000,23.9],[1759653780000,23.9],[1759654200000,23.9],[1759654620000,23.8],[1759655040000,23.8],[1759655460000,23.8],[1759655880000,23.8],[1759656300000,23.8],[1759656720000,23.8],[1759657140000,23.8],[1759657560000,23.8],[1759657980000,23.8],[1759658400000,23.8],[1759658820000,23.8],[1759659240000,23.8],[1759659660000,23.8],[1759660080000,23.7],[1759660500000,23.7],[1759660920000,23.7],[1759661340000,23.7],[1759661760000,23.7],[1759662180000,23.6],[1759662600000,23.6],[1759663020000,23.6],[1759663440000,23.6],[1759663860000,23.6],[1759664280000,23.6],[1759664700000,23.7],[1759665120000,23.6],[1759665540000,23.6],[1759665960000,23.6],[1759666380000,23.6],[1759666800000,23.6],[1759667220000,23.6],[1759667640000,23.6],[1759668060000,23.6],[1759668480000,23.6],[1759668900000,23.6],[1759669320000,23.6],[1759669740000,23.6],[1759670160000,23.5],[1759670580000,23.5],[1759671000000,23.5],[1759671420000,23.5],[1759671840000,23.5],[1759672260000,23.6],[1759672680000,23.4],[1759673100000,23.5],[1759673520000,23.4],[1759673940000,23.5],[1759674360000,23.5],[1759674780000,23.4],[1759675200000,23.4],[1759675620000,23.5],[1759676040000,23.4],[1759676460000,23.4],[1759676880000,23.4],[1759677300000,23.4],[1759677720000,23.4],[1759678140000,23.4],[1759678560000,23.4],[1759678980000,23.4],[1759679400000,23.4],[1759679820000,23.4],[1759680240000,23.4],[1759680660000,23.4],[1759681080000,23.4],[1759681500000,23.4],[1759681920000,23.4],[1759682340000,23.4],[1759682760000,23.4],[1759683180000,23.4],[1759683600000,23.3],[1759684020000,23.4],[1759684440000,23.4],[1759684860000,23.4],[1759685280000,23.4],[1759685700000,null],[1759686120000,23.3],[1759686540000,23.3],[1759686960000,23.4],[1759687380000,23.4],[1759687800000,23.3],[1759688220000,23.3],[1759688640000,23.3],[1759689060000,23.4],[1759689480000,null],[1759689900000,null],[1759690320000,23.2],[1759690740000,23.2],[1759691160000,23.2],[1759691580000,23.2],[1759692000000,23.2],[1759692420000,23.2],[1759692840000,23.2],[1759693260000,23.2],[1759693680000,23.2],[1759694100000,23.1],[1759694520000,23.1],[1759694940000,23.1],[1759695360000,null],[1759695780000,23.1],[1759696200000,23.1],[1759696620000,23.1],[1759697040000,23.1],[1759697460000,23.1],[1759697880000,23.1],[1759698300000,23.1],[1759698720000,23.1],[1759699140000,23.0],[1759699560000,23.0],[1759699980000,null],[1759700400000,null],[1759700820000,23.0],[1759701240000,23.0],[1759701660000,22.9],[1759702080000,22.9],[1759702500000,22.9],[1759702920000,22.9],[1759703340000,22.9],[1759703760000,22.9],[1759704180000,22.9],[1759704600000,22.9],[1759705020000,22.9],[1759705440000,null],[1759705860000,22.8],[1759706280000,22.9],[1759706700000,null],[1759707120000,22.9],[1759707540000,22.8],[1759707960000,22.8],[1759708380000,22.9],[1759708800000,null],[1759709220000,22.8],[1759709640000,22.8],[1759710060000,22.9],[1759710480000,22.8],[1759710900000,22.8],[1759711320000,22.9],[1759711740000,null],[1759712160000,22.8],[1759712580000,22.8],[1759713000000,null],[1759713420000,22.8],[1759713840000,22.8],[1759714260000,22.8],[1759714680000,22.8],[1759715100000,22.7],[1759715520000,22.8],[1759715940000,22.8],[1759716360000,22.8],[1759716780000,22.8],[1759717200000,22.7],[1759717620000,22.7],[1759718040000,22.7],[1759718460000,22.7],[1759718880000,22.7],[1759719300000,22.7],[1759719720000,22.7],[1759720140000,null],[1759720560000,22.6],[1759720980000,22.6],[1759721400000,null],[1759721820000,22.6],[1759722240000,22.6],[1759722660000,22.6],[1759723080000,22.6],[1759723500000,22.6],[1759723920000,22.6],[1759724340000,22.5],[1759724760000,null],[1759725180000,null],[1759725600000,22.6],[1759726020000,22.6],[1759726440000,null],[1759726860000,null],[1759727280000,22.5],[1759727700000,22.4],[1759728120000,22.4],[1759728540000,22.4],[1759728960000,22.5],[1759729380000,22.4],[1759729800000,22.4],[1759730220000,22.4],[1759730640000,22.4],[1759731060000,22.4],[1759731480000,22.4],[1759731900000,22.2],[1759732320000,22.3],[1759732740000,22.3],[1759733160000,22.3],[1759733580000,22.3],[1759734000000,22.3],[1759734420000,22.3],[1759734840000,22.3],[1759735260000,22.3],[1759735680000,22.3],[1759736100000,22.2],[1759736520000,22.4],[1759736940000,22.3],[1759737360000,22.3],[1759737780000,22.3],[1759738200000,22.4],[1759738620000,22.3],[1759739040000,22.4],[1759739460000,22.3],[1759739880000,22.4],[1759740300000,22.3],[1759740720000,22.4],[1759741140000,22.4],[1759741560000,22.6],[1759741980000,22.6],[1759742400000,22.7],[1759742820000,22.7],[1759743240000,22.6],[1759743660000,22.8],[1759744080000,22.8],[1759744500000,22.8],[1759744920000,22.8],[1759745340000,22.8],[1759745760000,22.8],[1759746180000,22.9],[1759746600000,22.9],[1759747020000,22.9],[1759747440000,22.9],[1759747860000,22.9],[1759748280000,22.9],[1759748700000,22.9],[1759749120000,22.9],[1759749540000,22.9],[1759749960000,23.0],[1759750380000,23.0],[1759750800000,23.1],[1759751220000,23.2],[1759751640000,23.1],[1759752060000,23.1],[1759752480000,23.1],[1759752900000,23.1],[1759753320000,23.2],[1759753740000,23.1],[1759754160000,23.2],[1759754580000,23.2],[1759755000000,23.2],[1759755420000,23.1],[1759755840000,23.2],[1759756260000,23.2],[1759756680000,23.2],[1759757100000,23.2],[1759757520000,23.2],[1759757940000,23.2],[1759758360000,23.2],[1759758780000,23.2],[1759759200000,23.2],[1759759620000,23.2],[1759760040000,23.2],[1759760460000,23.3],[1759760880000,23.3],[1759761300000,23.3],[1759761720000,23.3],[1759762140000,23.3],[1759762560000,23.2],[1759762980000,23.3],[1759763400000,23.3],[1759763820000,23.3],[1759764240000,23.3],[1759764660000,23.2],[1759765080000,23.2],[1759765500000,23.2],[1759765920000,23.2],[1759766340000,23.3],[1759766760000,23.3],[1759767180000,23.3],[1759767600000,23.2],[1759768020000,23.2],[1759768440000,23.3],[1759768860000,23.3],[1759769280000,23.3],[1759769700000,23.3],[1759770120000,23.4],[1759770540000,23.4],[1759770960000,23.4],[1759771380000,23.4],[1759771800000,23.4],[1759772220000,23.3],[1759772640000,23.4],[1759773060000,23.4],[1759773480000,23.2],[1759773900000,23.4],[1759774320000,23.4],[1759774740000,null],[1759775160000,23.4],[1759775580000,23.4],[1759776000000,23.4],[1759776420000,null],[1759776840000,23.6],[1759777260000,23.2],[1759777680000,23.4],[1759778100000,23.5],[1759778520000,23.3],[1759778940000,23.4],[1759779360000,23.3],[1759779780000,23.4],[1759780200000,null],[1759780620000,23.2],[1759781040000,23.4],[1759781460000,23.1],[1759781880000,null],[1759782300000,23.1],[1759782720000,23.3],[1759783140000,23.4],[1759783560000,23.1],[1759783980000,23.2],[1759784400000,23.4],[1759784820000,23.2],[1759785240000,23.3],[1759785660000,23.4],[1759786080000,null],[1759786500000,null],[1759786920000,23.3],[1759787340000,23.3],[1759787760000,23.2],[1759788180000,23.4],[1759788600000,23.3],[1759789020000,23.4],[1759789440000,23.4],[1759789860000,23.0],[1759790280000,null],[1759790700000,23.3],[1759791120000,23.2],[1759791540000,null],[1759791960000,null],[1759792380000,23.3],[1759792800000,23.3],[1759793220000,23.3],[1759793640000,23.2],[1759794060000,23.3],[1759794480000,23.3],[1759794900000,23.2],[1759795320000,23.2],[1759795740000,null],[1759796160000,null],[1759796580000,null],[1759797000000,23.3],[1759797420000,23.1],[1759797840000,23.2],[1759798260000,23.2],[1759798680000,23.2],[1759799100000,23.3],[1759799520000,23.1],[1759799940000,23.2],[1759800360000,23.1],[1759800780000,22.9],[1759801200000,23.1],[1759801620000,23.1],[1759802040000,23.1],[1759802460000,null],[1759802880000,null],[1759803300000,23.0],[1759803720000,23.1],[1759804140000,23.2],[1759804560000,23.2],[1759804980000,23.1],[1759805400000,22.9],[1759805820000,23.1],[1759806240000,23.0],[1759806660000,23.1],[1759807080000,23.1],[1759807500000,23.1],[1759807920000,null],[1759808340000,null],[1759808760000,23.1],[1759809180000,23.1],[1759809600000,23.1],[1759810020000,23.1],[1759810440000,23.1],[1759810860000,23.1],[1759811280000,22.9],[1759811700000,23.1],[1759812120000,23.0],[1759812540000,null],[1759812960000,null],[1759813380000,23.1],[1759813800000,23.1],[1759814220000,null],[1759814640000,null],[1759815060000,23.1],[1759815480000,23.1],[1759815900000,23.2],[1759816320000,23.1],[1759816740000,23.1],[1759817160000,23.1],[1759817580000,23.1],[1759818000000,23.1],[1759818420000,23.1],[1759818840000,23.1],[1759819260000,23.0],[1759819680000,23.1],[1759820100000,23.1],[1759820520000,23.2],[1759820940000,23.2],[1759821360000,23.1],[1759821780000,23.1],[1759822200000,23.1],[1759822620000,23.1],[1759823040000,23.2],[1759823460000,23.1],[1759823880000,23.1],[1759824300000,23.1],[1759824720000,23.0],[1759825140000,23.2],[1759825560000,23.0],[1759825980000,23.1],[1759826400000,23.1],[1759826820000,23.2],[1759827240000,23.2],[1759827660000,23.1],[1759828080000,23.2],[1759828500000,23.1],[1759828920000,23.3],[1759829340000,23.4],[1759829760000,23.5],[1759830180000,23.3],[1759830600000,23.3],[1759831020000,23.3],[1759831440000,23.3],[1759831860000,23.4],[1759832280000,23.4],[1759832700000,23.4],[1759833120000,23.3],[1759833540000,23.2],[1759833960000,23.3],[1759834380000,null],[1759834800000,23.4],[1759835220000,23.4],[1759835640000,23.3],[1759836060000,23.4],[1759836480000,23.4],[1759836900000,23.4],[1759837320000,23.4],[1759837740000,23.3],[1759838160000,23.4],[1759838580000,23.2],[1759839000000,23.3],[1759839420000,23.4],[1759839840000,23.4],[1759840260000,23.4],[1759840680000,23.3],[1759841100000,23.4],[1759841520000,23.4],[1759841940000,23.3],[1759842360000,23.4],[1759842780000,23.3],[1759843200000,23.3],[1759843620000,23.4],[1759844040000,23.3],[1759844460000,23.4],[1759844880000,23.3],[1759845300000,23.3],[1759845720000,23.3],[1759846140000,23.3],[1759846560000,23.4],[1759846980000,23.4],[1759847400000,23.3],[1759847820000,23.4],[1759848240000,23.4],[1759848660000,23.3],[1759849080000,23.3],[1759849500000,23.4],[1759849920000,23.3],[1759850340000,23.4],[1759850760000,23.3],[1759851180000,23.4],[1759851600000,23.4],[1759852020000,23.4],[1759852440000,23.4],[1759852860000,23.3],[1759853280000,23.4],[1759853700000,23.3],[1759854120000,23.4],[1759854540000,23.3],[1759854960000,23.3],[1759855380000,23.4],[1759855800000,23.4],[1759856220000,23.4],[1759856640000,23.3],[1759857060000,23.3],[1759857480000,23.3],[1759857900000,23.4],[1759858320000,23.3],[1759858740000,23.3],[1759859160000,23.3],[1759859580000,23.3],[1759860000000,23.3],[1759860420000,null],[1759860840000,null],[1759861260000,23.2],[1759861680000,23.3],[1759862100000,23.3],[1759862520000,23.3],[1759862940000,23.2],[1759863360000,23.3],[1759863780000,23.3],[1759864200000,23.2],[1759864620000,null],[1759865040000,23.3],[1759865460000,23.4],[1759865880000,23.2],[1759866300000,23.3],[1759866720000,23.4],[1759867140000,23.3],[1759867560000,23.3],[1759867980000,23.3],[1759868400000,23.3],[1759868820000,23.3],[1759869240000,23.2],[1759869660000,23.2],[1759870080000,23.3],[1759870500000,23.3],[1759870920000,23.2],[1759871340000,23.3],[1759871760000,null],[1759872180000,null],[1759872600000,23.3],[1759873020000,23.2],[1759873440000,23.2],[1759873860000,23.2],[1759874280000,23.2],[1759874700000,23.2],[1759875120000,23.3],[1759875540000,23.2],[1759875960000,null],[1759876380000,null],[1759876800000,23.2],[1759877220000,23.2],[1759877640000,23.3],[1759878060000,23.2],[1759878480000,23.2],[1759878900000,23.3],[1759879320000,23.2],[1759879740000,23.2],[1759880160000,23.3],[1759880580000,23.2],[1759881000000,23.3],[1759881420000,23.1],[1759881840000,23.1],[1759882260000,23.2],[1759882680000,23.1],[1759883100000,23.1],[1759883520000,null],[1759883940000,null],[1759884360000,23.2],[1759884780000,23.1],[1759885200000,23.1],[1759885620000,null],[1759886040000,23.1],[1759886460000,23.1],[1759886880000,23.1],[1759887300000,23.0],[1759887720000,23.1],[1759888140000,23.1],[1759888560000,23.2],[1759888980000,23.1],[1759889400000,23.0],[1759889820000,23.1],[1759890240000,23.1],[1759890660000,23.0],[1759891080000,null],[1759891500000,23.1],[1759891920000,23.0],[1759892340000,23.1],[1759892760000,23.1],[1759893180000,23.1],[1759893600000,23.1],[1759894020000,23.1],[1759894440000,23.2],[1759894860000,23.1],[1759895280000,23.1],[1759895700000,23.1],[1759896120000,null],[1759896540000,23.1],[1759896960000,22.9],[1759897380000,null],[1759897800000,23.0],[1759898220000,null],[1759898640000,null],[1759899060000,23.2],[1759899480000,22.9],[1759899900000,23.0],[1759900320000,23.1],[1759900740000,22.9],[1759901160000,23.0],[1759901580000,22.9],[1759902000000,23.1],[1759902420000,22.9],[1759902840000,22.9],[1759903260000,22.9],[1759903680000,22.9],[1759904100000,23.1],[1759904520000,23.1],[1759904940000,23.0],[1759905360000,22.9],[1759905780000,22.9],[1759906200000,22.9],[1759906620000,23.1],[1759907040000,23.0],[1759907460000,22.9],[1759907880000,22.9],[1759908300000,22.9],[1759908720000,22.9],[1759909140000,23.1],[1759909560000,22.9],[1759909980000,23.0],[1759910400000,23.0],[1759910820000,23.0],[1759911240000,22.9],[1759911660000,23.0],[1759912080000,23.0],[1759912500000,22.9],[1759912920000,23.1],[1759913340000,23.2],[1759913760000,23.3],[1759914180000,23.1],[1759914600000,22.9],[1759915020000,23.1],[1759915440000,23.1],[1759915860000,23.1],[1759916280000,23.2],[1759916700000,null],[1759917120000,23.0],[1759917540000,23.0],[1759917960000,23.3],[1759918380000,23.2],[1759918800000,23.3],[1759919220000,23.4],[1759919640000,23.2],[1759920060000,22.9],[1759920480000,23.1],[1759920900000,23.2],[1759921320000,23.5],[1759921740000,23.1],[1759922160000,null],[1759922580000,23.4],[1759923000000,23.3],[1759923420000,23.4],[1759923840000,23.1],[1759924260000,23.3],[1759924680000,null],[1759925100000,23.3],[1759925520000,23.3],[1759925940000,23.8],[1759926360000,23.4],[1759926780000,23.7],[1759927200000,23.8],[1759927620000,23.9],[1759928040000,24.0],[1759928460000,23.9],[1759928880000,23.9],[1759929300000,23.9],[1759929720000,23.9],[1759930140000,23.9],[1759930560000,23.8],[1759930980000,23.9],[1759931400000,23.8],[1759931820000,23.8],[1759932240000,23.8],[1759932660000,23.9],[1759933080000,23.9],[1759933500000,23.8],[1759933920000,23.9],[1759934340000,23.8],[1759934760000,23.7],[1759935180000,23.9],[1759935600000,23.8],[1759936020000,23.9],[1759936440000,23.8],[1759936860000,23.8],[1759937280000,23.9],[1759937700000,23.8],[1759938120000,23.8],[1759938540000,23.8],[1759938960000,23.8],[1759939380000,23.8],[1759939800000,23.8],[1759940220000,23.8],[1759940640000,23.8],[1759941060000,23.8],[1759941480000,23.8],[1759941900000,23.8],[1759942320000,23.7],[1759942740000,23.8],[1759943160000,23.7],[1759943580000,23.7],[1759944000000,23.7],[1759944420000,23.7],[1759944840000,23.6],[1759945260000,23.6],[1759945680000,23.7],[1759946100000,23.7],[1759946520000,23.7],[1759946940000,23.7],[1759947360000,23.8],[1759947780000,23.7],[1759948200000,null],[1759948620000,23.7],[1759949040000,23.7],[1759949460000,null],[1759949880000,23.7],[1759950300000,23.7],[1759950720000,23.6],[1759951140000,23.6],[1759951560000,23.6],[1759951980000,23.6],[1759952400000,23.7],[1759952820000,23.6],[1759953240000,null],[1759953660000,23.6],[1759954080000,23.6],[1759954500000,23.6],[1759954920000,null],[1759955340000,23.6],[1759955760000,23.6],[1759956180000,23.6],[1759956600000,23.6],[1759957020000,23.6],[1759957440000,23.6],[1759957860000,23.6],[1759958280000,23.6],[1759958700000,23.6],[1759959120000,23.5],[1759959540000,null],[1759959960000,23.6],[1759960380000,23.6],[1759960800000,23.6],[1759961220000,23.6],[1759961640000,23.5],[1759962060000,23.5],[1759962480000,23.5],[1759962900000,23.5],[1759963320000,23.5],[1759963740000,23.5],[1759964160000,23.5],[1759964580000,23.4],[1759965000000,null],[1759965420000,23.5],[1759965840000,23.4],[1759966260000,23.4],[1759966680000,23.5],[1759967100000,23.4],[1759967520000,23.4],[1759967940000,23.5],[1759968360000,null],[1759968780000,null],[1759969200000,null],[1759969620000,23.4],[1759970040000,23.4],[1759970460000,23.4],[1759970880000,23.4],[1759971300000,23.4],[1759971720000,23.4],[1759972140000,23.4],[1759972560000,23.4],[1759972980000,23.4],[1759973400000,23.4],[1759973820000,23.4],[1759974240000,23.4],[1759974660000,null],[1759975080000,23.4],[1759975500000,null],[1759975920000,23.4],[1759976340000,23.3],[1759976760000,23.4],[1759977180000,23.3],[1759977600000,23.3],[1759978020000,23.4],[1759978440000,23.3],[1759978860000,23.4],[1759979280000,23.3],[1759979700000,null],[1759980120000,23.4],[1759980540000,23.3],[1759980960000,null],[1759981380000,null],[1759981800000,23.3],[1759982220000,null],[1759982640000,23.3],[1759983060000,23.3],[1759983480000,23.3],[1759983900000,23.3],[1759984320000,23.3],[1759984740000,23.3],[1759985160000,23.3],[1759985580000,23.3],[1759986000000,null],[1759986420000,23.3],[1759986840000,23.3],[1759987260000,23.2],[1759987680000,null],[1759988100000,null],[1759988520000,23.2],[1759988940000,23.2],[1759989360000,23.2],[1759989780000,23.3],[1759990200000,23.2],[1759990620000,23.3],[1759991040000,23.2],[1759991460000,23.2],[1759991880000,23.2],[1759992300000,23.3],[1759992720000,23.3],[1759993140000,23.2],[1759993560000,23.2],[1759993980000,23.2],[1759994400000,23.3],[1759994820000,23.2],[1759995240000,23.2],[1759995660000,23.2],[1759996080000,23.3],[1759996500000,23.2],[1759996920000,23.3],[1759997340000,23.2],[1759997760000,23.2],[1759998180000,23.2],[1759998600000,23.2],[1759999020000,23.2],[1759999440000,23.2],[1759999860000,23.2],[1760000280000,23.3],[1760000700000,23.2],[1760001120000,23.2],[1760001540000,23.2],[1760001960000,23.3],[1760002380000,23.4],[1760002800000,23.2],[1760003220000,23.3],[1760003640000,23.3],[1760004060000,23.3],[1760004480000,23.3],[1760004900000,23.3],[1760005320000,23.3],[1760005740000,23.3],[1760006160000,23.4],[1760006580000,23.3],[1760007000000,23.4],[1760007420000,23.3],[1760007840000,23.4],[1760008260000,23.4],[1760008680000,23.3],[1760009100000,23.3],[1760009520000,23.3],[1760009940000,23.4],[1760010360000,23.3],[1760010780000,23.4],[1760011200000,23.3],[1760011620000,23.3],[1760012040000,23.4],[1760012460000,23.3],[1760012880000,23.3],[1760013300000,23.4],[1760013720000,23.4],[1760014140000,23.4],[1760014560000,23.4],[1760014980000,23.4],[1760015400000,23.3],[1760015820000,23.4],[1760016240000,23.4],[1760016660000,23.4],[1760017080000,23.4],[1760017500000,23.4],[1760017920000,23.4],[1760018340000,23.4],[1760018760000,23.5],[1760019180000,23.4],[1760019600000,23.5],[1760020020000,23.4],[1760020440000,23.5],[1760020860000,23.4],[1760021280000,23.4],[1760021700000,23.5],[1760022120000,23.5],[1760022540000,23.4],[1760022960000,23.4],[1760023380000,23.4],[1760023800000,23.4],[1760024220000,23.5],[1760024640000,23.5],[1760025060000,23.5],[1760025480000,23.4],[1760025900000,23.5],[1760026320000,23.4],[1760026740000,23.4],[1760027160000,23.5],[1760027580000,23.5],[1760028000000,23.4],[1760028420000,23.4],[1760028840000,23.4],[1760029260000,23.4],[1760029680000,23.4],[1760030100000,23.4],[1760030520000,23.4],[1760030940000,23.4],[1760031360000,23.4],[1760031780000,23.4],[1760032200000,23.4],[1760032620000,null],[1760033040000,23.4],[1760033460000,23.5],[1760033880000,23.5],[1760034300000,null],[1760034720000,23.4],[1760035140000,23.4],[1760035560000,23.5],[1760035980000,23.4],[1760036400000,23.4],[1760036820000,23.4],[1760037240000,23.4],[1760037660000,23.4],[1760038080000,null],[1760038500000,null],[1760038920000,23.4],[1760039340000,23.3],[1760039760000,null],[1760040180000,23.4],[1760040600000,23.4],[1760041020000,23.4],[1760041440000,23.4],[1760041860000,23.4],[1760042280000,23.4],[1760042700000,23.4],[1760043120000,23.4],[1760043540000,null],[1760043960000,23.4],[1760044380000,23.4],[1760044800000,23.3],[1760045220000,null],[1760045640000,23.3],[1760046060000,23.4],[1760046480000,23.4],[1760046900000,23.4],[1760047320000,23.4],[1760047740000,23.4],[1760048160000,23.3],[1760048580000,23.3],[1760049000000,23.3],[1760049420000,23.3],[1760049840000,null],[1760050260000,null],[1760050680000,23.3],[1760051100000,23.2],[1760051520000,23.2],[1760051940000,23.3],[1760052360000,23.2],[1760052780000,23.2],[1760053200000,23.2],[1760053620000,23.2],[1760054040000,23.2],[1760054460000,23.1],[1760054880000,23.1],[1760055300000,23.1],[1760055720000,23.1],[1760056140000,23.1],[1760056560000,23.1],[1760056980000,23.1],[1760057400000,null],[1760057820000,23.1],[1760058240000,23.1],[1760058660000,23.1],[1760059080000,23.1],[1760059500000,23.0],[1760059920000,23.1],[1760060340000,23.1],[1760060760000,23.1],[1760061180000,23.1],[1760061600000,23.1],[1760062020000,null],[1760062440000,23.1],[1760062860000,23.1],[1760063280000,null],[1760063700000,null],[1760064120000,23.0],[1760064540000,23.0],[1760064960000,22.9],[1760065380000,22.9],[1760065800000,23.0],[1760066220000,22.9],[1760066640000,22.9],[1760067060000,22.9],[1760067480000,22.9],[1760067900000,22.9],[1760068320000,null],[1760068740000,22.9],[1760069160000,22.9],[1760069580000,null],[1760070000000,22.8],[1760070420000,22.8],[1760070840000,22.8],[1760071260000,22.8],[1760071680000,22.8],[1760072100000,22.7],[1760072520000,22.7],[1760072940000,22.7],[1760073360000,null],[1760073780000,22.7],[1760074200000,22.7],[1760074620000,null],[1760075040000,22.6],[1760075460000,22.6],[1760075880000,22.6],[1760076300000,22.6],[1760076720000,22.6],[1760077140000,22.6],[1760077560000,22.5],[1760077980000,22.5],[1760078400000,22.5],[1760078820000,22.6],[1760079240000,22.6],[1760079660000,22.5],[1760080080000,22.6],[1760080500000,22.4],[1760080920000,22.5],[1760081340000,22.6],[1760081760000,22.6],[1760082180000,22.5],[1760082600000,22.5],[1760083020000,22.6],[1760083440000,22.6],[1760083860000,22.6],[1760084280000,22.6],[1760084700000,22.8],[1760085120000,22.6],[1760085540000,22.8],[1760085960000,22.9],[1760086380000,22.9],[1760086800000,22.9],[1760087220000,22.9],[1760087640000,22.9],[1760088060000,22.9],[1760088480000,23.0],[1760088900000,22.8],[1760089320000,23.0],[1760089740000,23.0],[1760090160000,22.9],[1760090580000,23.0],[1760091000000,23.0],[1760091420000,22.9],[1760091840000,22.9],[1760092260000,22.8],[1760092680000,22.9],[1760093100000,22.9],[1760093520000,22.9],[1760093940000,22.9],[1760094360000,22.8],[1760094780000,22.9],[1760095200000,22.8],[1760095620000,22.9],[1760096040000,22.8],[1760096460000,22.9],[1760096880000,22.9],[1760097300000,22.9],[1760097720000,22.9],[1760098140000,22.9],[1760098560000,22.9],[1760098980000,22.9],[1760099400000,22.9],[1760099820000,22.9],[1760100240000,22.9],[1760100660000,22.9],[1760101080000,22.9],[1760101500000,22.9],[1760101920000,22.9],[1760102340000,22.9],[1760102760000,22.9],[1760103180000,22.9],[1760103600000,22.9],[1760104020000,22.9],[1760104440000,23.1],[1760104860000,22.9],[1760105280000,22.9],[1760105700000,23.0],[1760106120000,23.0],[1760106540000,23.1],[1760106960000,23.0],[1760107380000,23.1],[1760107800000,23.1],[1760108220000,23.0],[1760108640000,23.0],[1760109060000,23.0],[1760109480000,23.0],[1760109900000,23.0],[1760110320000,23.1],[1760110740000,23.0],[1760111160000,23.0],[1760111580000,23.0],[1760112000000,23.0],[1760112420000,23.1],[1760112840000,23.0],[1760113260000,23.1],[1760113680000,23.1],[1760114100000,23.0],[1760114520000,23.1],[1760114940000,23.0],[1760115360000,23.1],[1760115780000,23.1],[1760116200000,23.0],[1760116620000,null],[1760117040000,23.1],[1760117460000,23.1],[1760117880000,23.1],[1760118300000,23.1],[1760118720000,23.1],[1760119140000,23.1],[1760119560000,23.1],[1760119980000,23.0],[1760120400000,null],[1760120820000,23.1],[1760121240000,22.9],[1760121660000,null],[1760122080000,null],[1760122500000,23.0],[1760122920000,22.9],[1760123340000,22.9],[1760123760000,23.0],[1760124180000,22.9],[1760124600000,23.1],[1760125020000,23.1],[1760125440000,23.1],[1760125860000,23.1],[1760126280000,null],[1760126700000,22.9],[1760127120000,23.0],[1760127540000,null],[1760127960000,null],[1760128380000,23.1],[1760128800000,23.1],[1760129220000,23.1],[1760129640000,23.1],[1760130060000,23.1],[1760130480000,23.1],[1760130900000,23.1],[1760131320000,23.1],[1760131740000,23.2],[1760132160000,null],[1760132580000,23.1],[1760133000000,23.1],[1760133420000,23.1],[1760133840000,23.1],[1760134260000,23.1],[1760134680000,23.1],[1760135100000,23.1],[1760135520000,23.1],[1760135940000,23.0],[1760136360000,23.0],[1760136780000,null],[1760137200000,22.9],[1760137620000,23.0],[1760138040000,23.0],[1760138460000,23.0],[1760138880000,22.9],[1760139300000,22.9],[1760139720000,22.9],[1760140140000,22.9],[1760140560000,22.9],[1760140980000,22.9],[1760141400000,22.9],[1760141820000,22.9],[1760142240000,22.9],[1760142660000,22.9],[1760143080000,22.9],[1760143500000,22.9],[1760143920000,null],[1760144340000,null],[1760144760000,22.9],[1760145180000,22.8],[1760145600000,22.9],[1760146020000,22.8],[1760146440000,22.9],[1760146860000,22.9],[1760147280000,22.8],[1760147700000,22.8],[1760148120000,22.8],[1760148540000,22.8],[1760148960000,22.8],[1760149380000,22.8],[1760149800000,22.8],[1760150220000,22.8],[1760150640000,22.8],[1760151060000,22.8],[1760151480000,22.8],[1760151900000,22.8],[1760152320000,22.7],[1760152740000,22.8],[1760153160000,22.7],[1760153580000,22.8],[1760154000000,22.8],[1760154420000,22.6],[1760154840000,22.7],[1760155260000,22.6],[1760155680000,22.6],[1760156100000,22.6],[1760156520000,22.6],[1760156940000,22.6],[1760157360000,22.6],[1760157780000,22.6],[1760158200000,22.7],[1760158620000,22.6],[1760159040000,22.6],[1760159460000,22.6],[1760159880000,22.6],[1760160300000,22.6],[1760160720000,22.6],[1760161140000,22.5],[1760161560000,22.5],[1760161980000,22.6],[1760162400000,22.6],[1760162820000,22.5],[1760163240000,22.6],[1760163660000,22.5],[1760164080000,22.5],[1760164500000,22.5],[1760164920000,22.4],[1760165340000,22.5],[1760165760000,22.5],[1760166180000,22.4],[1760166600000,22.4],[1760167020000,22.4],[1760167440000,22.5],[1760167860000,22.4],[1760168280000,22.5],[1760168700000,22.5],[1760169120000,22.5],[1760169540000,22.6],[1760169960000,22.6],[1760170380000,22.6],[1760170800000,22.5],[1760171220000,22.5],[1760171640000,22.4],[1760172060000,22.6],[1760172480000,22.5],[1760172900000,22.6],[1760173320000,22.5],[1760173740000,22.4],[1760174160000,22.4],[1760174580000,22.4],[1760175000000,22.5],[1760175420000,22.4],[1760175840000,22.5],[1760176260000,22.6],[1760176680000,22.5],[1760177100000,22.6],[1760177520000,22.4],[1760177940000,22.4],[1760178360000,22.5],[1760178780000,22.6],[1760179200000,22.4],[1760179620000,22.4],[1760180040000,22.4],[1760180460000,22.5],[1760180880000,22.3],[1760181300000,22.5],[1760181720000,22.4],[1760182140000,22.4],[1760182560000,22.4],[1760182980000,22.4],[1760183400000,22.2],[1760183820000,22.1],[1760184240000,22.3],[1760184660000,22.4],[1760185080000,22.5],[1760185500000,22.4],[1760185920000,22.5],[1760186340000,22.5],[1760186760000,22.5],[1760187180000,22.6],[1760187600000,22.6],[1760188020000,22.6],[1760188440000,22.6],[1760188860000,22.6],[1760189280000,22.6],[1760189700000,22.6],[1760190120000,22.6],[1760190540000,22.6],[1760190960000,22.6],[1760191380000,22.7],[1760191800000,22.7],[1760192220000,22.6],[1760192640000,22.6],[1760193060000,22.6],[1760193480000,22.5],[1760193900000,22.7],[1760194320000,22.6],[1760194740000,22.6],[1760195160000,22.7],[1760195580000,22.6],[1760196000000,22.7],[1760196420000,22.6],[1760196840000,22.6],[1760197260000,22.7],[1760197680000,22.6],[1760198100000,22.6],[1760198520000,22.6],[1760198940000,22.6],[1760199360000,22.7],[1760199780000,22.6],[1760200200000,22.6],[1760200620000,22.6],[1760201040000,22.6],[1760201460000,22.5],[1760201880000,22.7],[1760202300000,22.6],[1760202720000,21.9],[1760203140000,22.2],[1760203560000,22.1],[1760203980000,22.1],[1760204400000,22.3],[1760204820000,22.3],[1760205240000,22.3],[1760205660000,22.4],[1760206080000,22.4],[1760206500000,22.5],[1760206920000,22.5],[1760207340000,null],[1760207760000,null],[1760208180000,null],[1760208600000,null],[1760209020000,22.4],[1760209440000,21.4],[1760209860000,22.4],[1760210280000,22.6],[1760210700000,22.4],[1760211120000,21.8],[1760211540000,22.0],[1760211960000,22.3],[1760212380000,21.9],[1760212800000,21.9],[1760213220000,22.4],[1760213640000,21.9],[1760214060000,22.4],[1760214480000,null],[1760214900000,null],[1760215320000,22.8],[1760215740000,21.5],[1760216160000,22.6],[1760216580000,22.4],[1760217000000,22.3],[1760217420000,22.2],[1760217840000,22.3],[1760218260000,22.4],[1760218680000,22.6],[1760219100000,22.3],[1760219520000,22.6],[1760219940000,22.6],[1760220360000,22.6],[1760220780000,22.8],[1760221200000,null],[1760221620000,22.7],[1760222040000,22.7],[1760222460000,22.6],[1760222880000,22.5],[1760223300000,22.7],[1760223720000,22.8],[1760224140000,22.8],[1760224560000,22.7],[1760224980000,22.7],[1760225400000,22.7],[1760225820000,22.8],[1760226240000,22.7],[1760226660000,22.7],[1760227080000,22.6],[1760227500000,22.7],[1760227920000,22.8],[1760228340000,22.7],[1760228760000,22.8],[1760229180000,22.8],[1760229600000,22.1],[1760230020000,22.2],[1760230440000,null],[1760230860000,22.4],[1760231280000,22.1],[1760231700000,null],[1760232120000,22.4],[1760232540000,22.2],[1760232960000,null],[1760233380000,22.3],[1760233800000,22.1],[1760234220000,22.6],[1760234640000,22.7],[1760235060000,22.7],[1760235480000,22.5],[1760235900000,22.5],[1760236320000,22.6],[1760236740000,22.8],[1760237160000,22.4],[1760237580000,22.4],[1760238000000,null],[1760238420000,22.4],[1760238840000,22.6],[1760239260000,null],[1760239680000,22.4],[1760240100000,22.7],[1760240520000,22.6],[1760240940000,22.4],[1760241360000,22.2],[1760241780000,22.4],[1760242200000,21.9],[1760242620000,22.0],[1760243040000,null],[1760243460000,22.2],[1760243880000,22.4],[1760244300000,22.5],[1760244720000,22.2],[1760245140000,21.9],[1760245560000,22.1],[1760245980000,null],[1760246400000,22.2],[1760246820000,22.0],[1760247240000,22.2],[1760247660000,22.3],[1760248080000,22.1],[1760248500000,22.1],[1760248920000,22.2],[1760249340000,22.1],[1760249760000,22.3],[1760250180000,22.4],[1760250600000,22.3],[1760251020000,22.3],[1760251440000,22.3],[1760251860000,22.3],[1760252280000,22.2],[1760252700000,22.4],[1760253120000,22.6],[1760253540000,22.4],[1760253960000,22.4],[1760254380000,22.6],[1760254800000,22.5],[1760255220000,22.4],[1760255640000,22.3],[1760256060000,22.4],[1760256480000,22.7],[1760256900000,22.4],[1760257320000,22.2],[1760257740000,null],[1760258160000,22.4],[1760258580000,22.1],[1760259000000,22.4],[1760259420000,22.3],[1760259840000,22.6],[1760260260000,22.7],[1760260680000,22.2],[1760261100000,22.6],[1760261520000,null],[1760261940000,22.6],[1760262360000,22.6],[1760262780000,22.7],[1760263200000,22.6],[1760263620000,22.7],[1760264040000,22.6],[1760264460000,22.5],[1760264880000,22.6],[1760265300000,null],[1760265720000,22.7],[1760266140000,22.6],[1760266560000,22.6],[1760266980000,22.8],[1760267400000,22.6],[1760267820000,22.6],[1760268240000,22.7],[1760268660000,22.5],[1760269080000,22.8],[1760269500000,22.8],[1760269920000,22.8],[1760270340000,22.9],[1760270760000,22.6],[1760271180000,22.6],[1760271600000,22.8],[1760272020000,22.8],[1760272440000,22.8],[1760272860000,22.7],[1760273280000,22.9],[1760273700000,22.8],[1760274120000,22.5],[1760274540000,22.8],[1760274960000,22.9],[1760275380000,22.9],[1760275800000,22.9],[1760276220000,22.7],[1760276640000,22.8],[1760277060000,22.7],[1760277480000,22.8],[1760277900000,22.7],[1760278320000,22.7],[1760278740000,22.9],[1760279160000,22.9],[1760279580000,22.8],[1760280000000,22.8],[1760280420000,22.8],[1760280840000,22.7],[1760281260000,22.9],[1760281680000,22.8],[1760282100000,22.9],[1760282520000,22.7],[1760282940000,22.7],[1760283360000,22.8],[1760283780000,22.8],[1760284200000,22.8],[1760284620000,22.8],[1760285040000,22.9],[1760285460000,22.8],[1760285880000,22.8],[1760286300000,22.9],[1760286720000,22.9],[1760287140000,22.7],[1760287560000,22.9],[1760287980000,22.9],[1760288400000,22.5],[1760288820000,22.9],[1760289240000,22.8],[1760289660000,22.8],[1760290080000,22.6],[1760290500000,22.8],[1760290920000,22.7],[1760291340000,22.7],[1760291760000,22.6],[1760292180000,22.9],[1760292600000,22.7],[1760293020000,22.9],[1760293440000,22.5],[1760293860000,22.9],[1760294280000,22.8],[1760294700000,null],[1760295120000,22.7],[1760295540000,22.8],[1760295960000,22.7],[1760296380000,22.7],[1760296800000,22.2],[1760297220000,22.8],[1760297640000,22.8],[1760298060000,22.8],[1760298480000,22.8],[1760298900000,22.6],[1760299320000,22.7],[1760299740000,22.9],[1760300160000,null],[1760300580000,22.8],[1760301000000,22.8],[1760301420000,22.9],[1760301840000,22.9],[1760302260000,22.8],[1760302680000,22.8],[1760303100000,22.9],[1760303520000,22.9],[1760303940000,22.9],[1760304360000,null],[1760304780000,null],[1760305200000,22.9],[1760305620000,22.8],[1760306040000,22.8],[1760306460000,22.9],[1760306880000,22.8],[1760307300000,22.9],[1760307720000,23.0],[1760308140000,22.8],[1760308560000,22.8],[1760308980000,null],[1760309400000,22.8],[1760309820000,22.9],[1760310240000,null],[1760310660000,null],[1760311080000,22.8],[1760311500000,22.8],[1760311920000,22.8],[1760312340000,22.8],[1760312760000,22.9],[1760313180000,22.9],[1760313600000,null],[1760314020000,null],[1760314440000,23.0],[1760314860000,22.9],[1760315280000,null],[1760315700000,22.6],[1760316120000,22.9],[1760316540000,22.9],[1760316960000,22.9],[1760317380000,22.8],[1760317800000,22.8],[1760318220000,22.9],[1760318640000,22.1],[1760319060000,22.4],[1760319480000,22.9],[1760319900000,22.8],[1760320320000,22.8],[1760320740000,23.0],[1760321160000,null],[1760321580000,null],[1760322000000,22.9],[1760322420000,null],[1760322840000,22.8],[1760323260000,22.9],[1760323680000,23.0],[1760324100000,22.6],[1760324520000,22.6],[1760324940000,22.4],[1760325360000,22.9],[1760325780000,22.6],[1760326200000,22.9],[1760326620000,null],[1760327040000,22.6],[1760327460000,22.8],[1760327880000,22.6],[1760328300000,22.6],[1760328720000,22.9],[1760329140000,22.8],[1760329560000,22.8],[1760329980000,22.8],[1760330400000,22.9],[1760330820000,22.9],[1760331240000,22.5],[1760331660000,22.9],[1760332080000,22.7],[1760332500000,null],[1760332920000,22.8],[1760333340000,null],[1760333760000,22.6],[1760334180000,22.6],[1760334600000,22.8],[1760335020000,22.7],[1760335440000,22.8],[1760335860000,22.4],[1760336280000,22.2],[1760336700000,22.8],[1760337120000,22.8],[1760337540000,22.3],[1760337960000,22.8],[1760338380000,22.9],[1760338800000,22.8],[1760339220000,22.6],[1760339640000,22.4],[1760340060000,22.8],[1760340480000,22.9],[1760340900000,22.9],[1760341320000,22.9],[1760341740000,23.0],[1760342160000,22.9],[1760342580000,22.6],[1760343000000,22.8],[1760343420000,22.6],[1760343840000,22.9],[1760344260000,22.9],[1760344680000,22.7],[1760345100000,23.0],[1760345520000,22.8],[1760345940000,23.1],[1760346360000,22.8],[1760346780000,22.9],[1760347200000,22.8],[1760347620000,22.6],[1760348040000,22.6],[1760348460000,22.8],[1760348880000,22.7],[1760349300000,22.6],[1760349720000,22.7],[1760350140000,22.6],[1760350560000,22.6],[1760350980000,22.5],[1760351400000,22.6],[1760351820000,22.6],[1760352240000,22.7],[1760352660000,22.7],[1760353080000,22.8],[1760353500000,22.6],[1760353920000,22.8],[1760354340000,22.9],[1760354760000,22.8],[1760355180000,22.8],[1760355600000,22.9],[1760356020000,22.8],[1760356440000,22.7],[1760356860000,23.0],[1760357280000,22.9],[1760357700000,22.9],[1760358120000,23.0],[1760358540000,22.9],[1760358960000,22.8],[1760359380000,22.9],[1760359800000,22.9],[1760360220000,22.9],[1760360640000,22.9],[1760361060000,22.9],[1760361480000,22.9],[1760361900000,22.9],[1760362320000,22.9],[1760362740000,22.9],[1760363160000,22.9],[1760363580000,22.9],[1760364000000,22.9],[1760364420000,22.9],[1760364840000,22.9],[1760365260000,22.9],[1760365680000,22.9],[1760366100000,23.0],[1760366520000,22.9],[1760366940000,22.9],[1760367360000,22.9],[1760367780000,22.9],[1760368200000,22.9],[1760368620000,22.9],[1760369040000,22.9],[1760369460000,22.9],[1760369880000,22.9],[1760370300000,22.9],[1760370720000,23.0],[1760371140000,22.9],[1760371560000,22.9],[1760371980000,22.9],[1760372400000,22.8],[1760372820000,22.8],[1760373240000,22.9],[1760373660000,22.9],[1760374080000,22.8],[1760374500000,22.8],[1760374920000,22.9],[1760375340000,22.8],[1760375760000,22.9],[1760376180000,22.9],[1760376600000,22.9],[1760377020000,22.8],[1760377440000,null],[1760377860000,null],[1760378280000,22.9],[1760378700000,22.8],[1760379120000,null],[1760379540000,null],[1760379960000,22.9],[1760380380000,22.8],[1760380800000,22.8],[1760381220000,22.9],[1760381640000,22.9],[1760382060000,22.9],[1760382480000,22.9],[1760382900000,22.9],[1760383320000,22.9],[1760383740000,22.8],[1760384160000,22.8],[1760384580000,22.8],[1760385000000,22.9],[1760385420000,22.9],[1760385840000,22.8],[1760386260000,22.9],[1760386680000,22.8],[1760387100000,22.9],[1760387520000,22.9],[1760387940000,22.9],[1760388360000,22.9],[1760388780000,22.9],[1760389200000,22.9],[1760389620000,22.9],[1760390040000,22.8],[1760390460000,22.9],[1760390880000,null],[1760391300000,22.9],[1760391720000,22.9],[1760392140000,22.9],[1760392560000,22.8],[1760392980000,22.9],[1760393400000,22.8],[1760393820000,22.8],[1760394240000,null],[1760394660000,null],[1760395080000,22.8],[1760395500000,22.8],[1760395920000,22.6],[1760396340000,null],[1760396760000,22.6],[1760397180000,22.7],[1760397600000,22.9],[1760398020000,null],[1760398440000,22.9],[1760398860000,22.9],[1760399280000,22.9],[1760399700000,22.8],[1760400120000,22.9],[1760400540000,22.9],[1760400960000,22.9],[1760401380000,22.9],[1760401800000,22.8],[1760402220000,22.9],[1760402640000,null],[1760403060000,22.8],[1760403480000,22.8],[1760403900000,null],[1760404320000,22.9],[1760404740000,22.9],[1760405160000,22.9],[1760405580000,22.9],[1760406000000,22.9],[1760406420000,23.0],[1760406840000,23.0],[1760407260000,22.8],[1760407680000,null],[1760408100000,22.9],[1760408520000,23.0],[1760408940000,null],[1760409360000,22.9],[1760409780000,22.9],[1760410200000,null],[1760410620000,22.9],[1760411040000,22.8],[1760411460000,22.8],[1760411880000,22.8],[1760412300000,22.8],[1760412720000,22.8],[1760413140000,22.8],[1760413560000,22.8],[1760413980000,22.8],[1760414400000,null],[1760414820000,null],[1760415240000,22.8],[1760415660000,22.8],[1760416080000,22.8],[1760416500000,22.9],[1760416920000,22.8],[1760417340000,22.8],[1760417760000,22.8],[1760418180000,22.8],[1760418600000,22.8],[1760419020000,22.8],[1760419440000,22.8],[1760419860000,22.8],[1760420280000,null],[1760420700000,22.7],[1760421120000,22.8],[1760421540000,22.8],[1760421960000,22.8],[1760422380000,22.8],[1760422800000,22.8],[1760423220000,22.8],[1760423640000,22.7],[1760424060000,22.8],[1760424480000,22.8],[1760424900000,22.8],[1760425320000,22.8],[1760425740000,22.8],[1760426160000,22.8],[1760426580000,22.8],[1760427000000,22.8],[1760427420000,22.8],[1760427840000,22.8],[1760428260000,22.8],[1760428680000,22.8],[1760429100000,22.8],[1760429520000,22.8],[1760429940000,22.8],[1760430360000,22.8],[1760430780000,22.8],[1760431200000,22.8],[1760431620000,22.8],[1760432040000,22.8],[1760432460000,22.8],[1760432880000,22.8],[1760433300000,22.9],[1760433720000,22.8],[1760434140000,22.8],[1760434560000,22.9],[1760434980000,22.9],[1760435400000,22.9],[1760435820000,22.9],[1760436240000,22.9],[1760436660000,22.9],[1760437080000,22.9],[1760437500000,22.9],[1760437920000,23.0],[1760438340000,22.9]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1760438340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760438100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.5 C","lastValue":23.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,null],[1756685220000,28.0],[1756685640000,28.0],[1756686060000,28.0],[1756686480000,28.0],[1756686900000,27.9],[1756687320000,27.9],[1756687740000,27.9],[1756688160000,27.9],[1756688580000,27.9],[1756689000000,27.9],[1756689420000,27.9],[1756689840000,27.9],[1756690260000,27.9],[1756690680000,27.9],[1756691100000,27.9],[1756691520000,27.9],[1756691940000,27.9],[1756692360000,27.8],[1756692780000,27.8],[1756693200000,27.8],[1756693620000,27.8],[1756694040000,27.8],[1756694460000,27.8],[1756694880000,27.8],[1756695300000,27.8],[1756695720000,27.8],[1756696140000,27.8],[1756696560000,27.8],[1756696980000,27.8],[1756697400000,27.8],[1756697820000,27.8],[1756698240000,27.8],[1756698660000,27.8],[1756699080000,27.8],[1756699500000,27.8],[1756699920000,27.8],[1756700340000,27.8],[1756700760000,27.8],[1756701180000,27.7],[1756701600000,27.8],[1756702020000,27.7],[1756702440000,27.7],[1756702860000,27.7],[1756703280000,27.7],[1756703700000,27.7],[1756704120000,27.7],[1756704540000,27.7],[1756704960000,27.7],[1756705380000,27.6],[1756705800000,27.6],[1756706220000,27.6],[1756706640000,27.6],[1756707060000,27.6],[1756707480000,27.6],[1756707900000,27.6],[1756708320000,27.6],[1756708740000,27.6],[1756709160000,27.6],[1756709580000,27.6],[1756710000000,27.6],[1756710420000,27.6],[1756710840000,27.6],[1756711260000,27.6],[1756711680000,27.6],[1756712100000,27.6],[1756712520000,27.6],[1756712940000,27.6],[1756713360000,27.6],[1756713780000,27.6],[1756714200000,27.6],[1756714620000,27.6],[1756715040000,27.6],[1756715460000,27.6],[1756715880000,27.6],[1756716300000,27.6],[1756716720000,27.6],[1756717140000,27.7],[1756717560000,27.8],[1756717980000,27.8],[1756718400000,27.8],[1756718820000,27.8],[1756719240000,27.8],[1756719660000,27.8],[1756720080000,27.8],[1756720500000,27.8],[1756720920000,27.8],[1756721340000,27.8],[1756721760000,27.8],[1756722180000,27.8],[1756722600000,27.8],[1756723020000,27.8],[1756723440000,27.8],[1756723860000,27.8],[1756724280000,27.8],[1756724700000,27.8],[1756725120000,27.9],[1756725540000,27.9],[1756725960000,27.9],[1756726380000,27.9],[1756726800000,27.8],[1756727220000,27.9],[1756727640000,28.0],[1756728060000,28.0],[1756728480000,28.0],[1756728900000,28.0],[1756729320000,28.0],[1756729740000,28.1],[1756730160000,28.1],[1756730580000,28.1],[1756731000000,28.1],[1756731420000,28.2],[1756731840000,28.2],[1756732260000,28.2],[1756732680000,28.2],[1756733100000,28.3],[1756733520000,28.3],[1756733940000,28.3],[1756734360000,28.4],[1756734780000,28.4],[1756735200000,28.4],[1756735620000,28.4],[1756736040000,28.4],[1756736460000,28.4],[1756736880000,28.4],[1756737300000,28.4],[1756737720000,28.4],[1756738140000,28.4],[1756738560000,28.4],[1756738980000,28.4],[1756739400000,28.4],[1756739820000,28.4],[1756740240000,28.4],[1756740660000,28.4],[1756741080000,28.4],[1756741500000,28.4],[1756741920000,28.3],[1756742340000,28.3],[1756742760000,28.3],[1756743180000,28.3],[1756743600000,28.2],[1756744020000,28.2],[1756744440000,28.2],[1756744860000,28.2],[1756745280000,28.2],[1756745700000,28.1],[1756746120000,28.1],[1756746540000,28.1],[1756746960000,28.1],[1756747380000,28.1],[1756747800000,28.1],[1756748220000,28.1],[1756748640000,28.1],[1756749060000,28.0],[1756749480000,28.0],[1756749900000,28.0],[1756750320000,27.9],[1756750740000,27.9],[1756751160000,27.9],[1756751580000,27.9],[1756752000000,27.9],[1756752420000,27.9],[1756752840000,27.9],[1756753260000,27.8],[1756753680000,27.8],[1756754100000,27.8],[1756754520000,27.8],[1756754940000,27.8],[1756755360000,27.8],[1756755780000,27.8],[1756756200000,27.8],[1756756620000,27.8],[1756757040000,27.8],[1756757460000,27.8],[1756757880000,27.8],[1756758300000,27.8],[1756758720000,27.8],[1756759140000,27.7],[1756759560000,27.7],[1756759980000,27.7],[1756760400000,27.7],[1756760820000,27.6],[1756761240000,27.6],[1756761660000,27.7],[1756762080000,27.6],[1756762500000,27.6],[1756762920000,27.6],[1756763340000,27.6],[1756763760000,27.6],[1756764180000,27.6],[1756764600000,27.6],[1756765020000,27.6],[1756765440000,27.6],[1756765860000,27.5],[1756766280000,27.6],[1756766700000,27.6],[1756767120000,27.5],[1756767540000,27.5],[1756767960000,27.4],[1756768380000,27.5],[1756768800000,27.4],[1756769220000,27.5],[1756769640000,27.4],[1756770060000,27.5],[1756770480000,27.4],[1756770900000,27.4],[1756771320000,27.4],[1756771740000,27.4],[1756772160000,27.4],[1756772580000,27.4],[1756773000000,27.3],[1756773420000,27.3],[1756773840000,27.3],[1756774260000,27.3],[1756774680000,27.2],[1756775100000,27.2],[1756775520000,27.2],[1756775940000,27.2],[1756776360000,27.3],[1756776780000,27.2],[1756777200000,27.2],[1756777620000,27.2],[1756778040000,27.2],[1756778460000,27.2],[1756778880000,27.2],[1756779300000,27.2],[1756779720000,27.2],[1756780140000,27.2],[1756780560000,27.2],[1756780980000,27.2],[1756781400000,27.1],[1756781820000,27.1],[1756782240000,27.2],[1756782660000,27.1],[1756783080000,27.1],[1756783500000,27.2],[1756783920000,27.2],[1756784340000,27.1],[1756784760000,27.1],[1756785180000,27.1],[1756785600000,27.1],[1756786020000,27.2],[1756786440000,27.2],[1756786860000,27.1],[1756787280000,27.1],[1756787700000,27.1],[1756788120000,27.1],[1756788540000,27.1],[1756788960000,27.1],[1756789380000,27.1],[1756789800000,27.1],[1756790220000,27.1],[1756790640000,27.1],[1756791060000,27.1],[1756791480000,27.0],[1756791900000,27.0],[1756792320000,27.1],[1756792740000,27.1],[1756793160000,27.1],[1756793580000,27.1],[1756794000000,27.1],[1756794420000,27.1],[1756794840000,27.1],[1756795260000,27.1],[1756795680000,27.1],[1756796100000,27.1],[1756796520000,27.1],[1756796940000,27.1],[1756797360000,27.1],[1756797780000,27.1],[1756798200000,27.2],[1756798620000,27.2],[1756799040000,27.2],[1756799460000,27.2],[1756799880000,27.2],[1756800300000,27.2],[1756800720000,27.2],[1756801140000,27.2],[1756801560000,27.2],[1756801980000,27.3],[1756802400000,27.3],[1756802820000,27.3],[1756803240000,27.3],[1756803660000,27.3],[1756804080000,27.3],[1756804500000,27.4],[1756804920000,27.4],[1756805340000,27.4],[1756805760000,27.4],[1756806180000,27.4],[1756806600000,27.4],[1756807020000,27.4],[1756807440000,27.4],[1756807860000,27.4],[1756808280000,27.4],[1756808700000,27.5],[1756809120000,27.5],[1756809540000,27.5],[1756809960000,27.4],[1756810380000,27.4],[1756810800000,27.4],[1756811220000,27.4],[1756811640000,27.4],[1756812060000,27.4],[1756812480000,27.4],[1756812900000,27.4],[1756813320000,27.4],[1756813740000,27.4],[1756814160000,27.4],[1756814580000,27.4],[1756815000000,27.5],[1756815420000,27.5],[1756815840000,27.5],[1756816260000,27.5],[1756816680000,27.5],[1756817100000,27.5],[1756817520000,27.5],[1756817940000,27.5],[1756818360000,27.5],[1756818780000,27.5],[1756819200000,27.5],[1756819620000,27.6],[1756820040000,27.5],[1756820460000,27.5],[1756820880000,27.4],[1756821300000,27.5],[1756821720000,27.5],[1756822140000,27.5],[1756822560000,27.5],[1756822980000,27.5],[1756823400000,27.5],[1756823820000,27.5],[1756824240000,27.5],[1756824660000,27.5],[1756825080000,27.5],[1756825500000,27.5],[1756825920000,27.5],[1756826340000,27.5],[1756826760000,27.5],[1756827180000,27.5],[1756827600000,27.6],[1756828020000,27.5],[1756828440000,27.6],[1756828860000,27.5],[1756829280000,27.6],[1756829700000,27.5],[1756830120000,27.5],[1756830540000,27.5],[1756830960000,27.5],[1756831380000,27.5],[1756831800000,27.5],[1756832220000,27.5],[1756832640000,27.5],[1756833060000,27.5],[1756833480000,27.5],[1756833900000,27.4],[1756834320000,27.5],[1756834740000,27.5],[1756835160000,27.5],[1756835580000,27.5],[1756836000000,27.5],[1756836420000,27.5],[1756836840000,27.5],[1756837260000,27.4],[1756837680000,27.4],[1756838100000,27.4],[1756838520000,27.4],[1756838940000,27.4],[1756839360000,27.4],[1756839780000,27.4],[1756840200000,27.4],[1756840620000,27.4],[1756841040000,27.4],[1756841460000,27.4],[1756841880000,27.4],[1756842300000,27.4],[1756842720000,27.4],[1756843140000,27.4],[1756843560000,27.4],[1756843980000,27.4],[1756844400000,27.4],[1756844820000,27.4],[1756845240000,27.4],[1756845660000,27.4],[1756846080000,27.4],[1756846500000,27.4],[1756846920000,27.4],[1756847340000,27.4],[1756847760000,27.4],[1756848180000,27.3],[1756848600000,27.4],[1756849020000,27.3],[1756849440000,27.3],[1756849860000,27.3],[1756850280000,27.3],[1756850700000,27.3],[1756851120000,27.3],[1756851540000,27.3],[1756851960000,27.3],[1756852380000,27.4],[1756852800000,27.3],[1756853220000,27.3],[1756853640000,27.2],[1756854060000,27.2],[1756854480000,27.2],[1756854900000,27.2],[1756855320000,27.2],[1756855740000,27.2],[1756856160000,27.2],[1756856580000,27.2],[1756857000000,27.2],[1756857420000,27.2],[1756857840000,27.2],[1756858260000,27.2],[1756858680000,27.2],[1756859100000,27.2],[1756859520000,27.2],[1756859940000,27.2],[1756860360000,27.2],[1756860780000,27.2],[1756861200000,27.2],[1756861620000,27.2],[1756862040000,27.1],[1756862460000,27.1],[1756862880000,27.1],[1756863300000,27.2],[1756863720000,27.2],[1756864140000,27.1],[1756864560000,27.1],[1756864980000,27.1],[1756865400000,27.1],[1756865820000,27.1],[1756866240000,27.1],[1756866660000,27.2],[1756867080000,27.1],[1756867500000,27.1],[1756867920000,27.1],[1756868340000,27.2],[1756868760000,27.2],[1756869180000,27.1],[1756869600000,27.1],[1756870020000,27.1],[1756870440000,27.1],[1756870860000,27.1],[1756871280000,27.1],[1756871700000,27.1],[1756872120000,27.1],[1756872540000,27.1],[1756872960000,27.1],[1756873380000,27.1],[1756873800000,27.1],[1756874220000,27.1],[1756874640000,27.1],[1756875060000,27.1],[1756875480000,27.1],[1756875900000,27.1],[1756876320000,27.1],[1756876740000,27.1],[1756877160000,27.0],[1756877580000,27.1],[1756878000000,27.1],[1756878420000,27.1],[1756878840000,27.0],[1756879260000,27.1],[1756879680000,27.1],[1756880100000,27.1],[1756880520000,27.0],[1756880940000,27.0],[1756881360000,27.1],[1756881780000,27.1],[1756882200000,27.1],[1756882620000,27.1],[1756883040000,27.1],[1756883460000,27.1],[1756883880000,27.1],[1756884300000,27.1],[1756884720000,27.1],[1756885140000,27.2],[1756885560000,27.2],[1756885980000,27.2],[1756886400000,27.2],[1756886820000,27.2],[1756887240000,27.2],[1756887660000,27.2],[1756888080000,27.3],[1756888500000,27.3],[1756888920000,27.3],[1756889340000,27.4],[1756889760000,27.4],[1756890180000,27.4],[1756890600000,27.4],[1756891020000,27.4],[1756891440000,null],[1756891860000,27.4],[1756892280000,27.4],[1756892700000,27.4],[1756893120000,27.4],[1756893540000,27.5],[1756893960000,27.5],[1756894380000,27.5],[1756894800000,27.5],[1756895220000,27.6],[1756895640000,27.5],[1756896060000,27.5],[1756896480000,27.5],[1756896900000,27.6],[1756897320000,27.6],[1756897740000,27.6],[1756898160000,27.6],[1756898580000,27.6],[1756899000000,27.6],[1756899420000,27.6],[1756899840000,27.6],[1756900260000,27.6],[1756900680000,27.6],[1756901100000,27.6],[1756901520000,27.6],[1756901940000,27.7],[1756902360000,27.6],[1756902780000,27.6],[1756903200000,27.8],[1756903620000,27.7],[1756904040000,27.8],[1756904460000,27.8],[1756904880000,27.8],[1756905300000,27.8],[1756905720000,27.8],[1756906140000,27.9],[1756906560000,27.9],[1756906980000,27.9],[1756907400000,27.8],[1756907820000,27.8],[1756908240000,27.6],[1756908660000,27.8],[1756909080000,27.8],[1756909500000,27.8],[1756909920000,27.9],[1756910340000,27.9],[1756910760000,27.8],[1756911180000,27.8],[1756911600000,27.8],[1756912020000,27.9],[1756912440000,27.9],[1756912860000,27.9],[1756913280000,27.9],[1756913700000,27.9],[1756914120000,27.8],[1756914540000,27.8],[1756914960000,27.8],[1756915380000,27.8],[1756915800000,27.8],[1756916220000,27.8],[1756916640000,27.8],[1756917060000,27.8],[1756917480000,27.8],[1756917900000,27.8],[1756918320000,27.8],[1756918740000,27.8],[1756919160000,27.7],[1756919580000,27.7],[1756920000000,27.7],[1756920420000,27.7],[1756920840000,27.6],[1756921260000,27.7],[1756921680000,27.6],[1756922100000,27.6],[1756922520000,27.6],[1756922940000,27.6],[1756923360000,27.6],[1756923780000,27.6],[1756924200000,27.6],[1756924620000,27.6],[1756925040000,27.6],[1756925460000,27.6],[1756925880000,27.6],[1756926300000,27.5],[1756926720000,27.5],[1756927140000,27.5],[1756927560000,27.5],[1756927980000,27.5],[1756928400000,27.5],[1756928820000,27.4],[1756929240000,27.4],[1756929660000,27.4],[1756930080000,27.4],[1756930500000,27.4],[1756930920000,27.4],[1756931340000,27.4],[1756931760000,27.4],[1756932180000,27.4],[1756932600000,27.4],[1756933020000,27.4],[1756933440000,27.4],[1756933860000,27.4],[1756934280000,27.5],[1756934700000,27.5],[1756935120000,27.4],[1756935540000,27.4],[1756935960000,27.4],[1756936380000,27.4],[1756936800000,27.5],[1756937220000,27.4],[1756937640000,27.4],[1756938060000,27.5],[1756938480000,27.4],[1756938900000,27.4],[1756939320000,27.4],[1756939740000,27.5],[1756940160000,27.4],[1756940580000,27.4],[1756941000000,27.4],[1756941420000,27.4],[1756941840000,27.4],[1756942260000,27.4],[1756942680000,27.4],[1756943100000,27.4],[1756943520000,27.4],[1756943940000,27.3],[1756944360000,27.4],[1756944780000,27.3],[1756945200000,27.3],[1756945620000,27.4],[1756946040000,27.4],[1756946460000,27.4],[1756946880000,27.3],[1756947300000,27.3],[1756947720000,27.3],[1756948140000,27.3],[1756948560000,27.2],[1756948980000,27.2],[1756949400000,27.3],[1756949820000,27.2],[1756950240000,27.2],[1756950660000,27.2],[1756951080000,27.2],[1756951500000,27.2],[1756951920000,27.2],[1756952340000,27.2],[1756952760000,27.2],[1756953180000,27.2],[1756953600000,27.2],[1756954020000,27.2],[1756954440000,27.2],[1756954860000,27.2],[1756955280000,27.2],[1756955700000,27.2],[1756956120000,27.2],[1756956540000,27.1],[1756956960000,27.1],[1756957380000,27.1],[1756957800000,27.1],[1756958220000,27.1],[1756958640000,27.1],[1756959060000,27.1],[1756959480000,27.1],[1756959900000,27.1],[1756960320000,27.1],[1756960740000,27.1],[1756961160000,27.1],[1756961580000,27.1],[1756962000000,27.1],[1756962420000,27.1],[1756962840000,27.1],[1756963260000,27.1],[1756963680000,27.1],[1756964100000,27.1],[1756964520000,27.1],[1756964940000,27.1],[1756965360000,27.1],[1756965780000,27.1],[1756966200000,27.1],[1756966620000,27.1],[1756967040000,27.1],[1756967460000,27.1],[1756967880000,27.1],[1756968300000,27.1],[1756968720000,27.1],[1756969140000,27.1],[1756969560000,27.1],[1756969980000,27.2],[1756970400000,27.2],[1756970820000,27.2],[1756971240000,27.2],[1756971660000,27.2],[1756972080000,27.2],[1756972500000,27.2],[1756972920000,27.2],[1756973340000,27.2],[1756973760000,27.2],[1756974180000,27.2],[1756974600000,27.3],[1756975020000,27.4],[1756975440000,27.4],[1756975860000,27.4],[1756976280000,27.4],[1756976700000,27.4],[1756977120000,27.4],[1756977540000,27.4],[1756977960000,27.4],[1756978380000,27.4],[1756978800000,27.4],[1756979220000,27.4],[1756979640000,27.5],[1756980060000,27.5],[1756980480000,27.5],[1756980900000,27.5],[1756981320000,27.6],[1756981740000,27.6],[1756982160000,27.6],[1756982580000,27.6],[1756983000000,27.6],[1756983420000,27.6],[1756983840000,27.6],[1756984260000,27.6],[1756984680000,27.6],[1756985100000,27.6],[1756985520000,27.7],[1756985940000,27.6],[1756986360000,27.6],[1756986780000,27.7],[1756987200000,27.7],[1756987620000,27.7],[1756988040000,27.7],[1756988460000,27.7],[1756988880000,27.7],[1756989300000,27.7],[1756989720000,27.7],[1756990140000,27.8],[1756990560000,27.8],[1756990980000,27.7],[1756991400000,27.8],[1756991820000,27.8],[1756992240000,27.8],[1756992660000,27.8],[1756993080000,27.8],[1756993500000,27.8],[1756993920000,27.8],[1756994340000,27.8],[1756994760000,27.8],[1756995180000,27.8],[1756995600000,27.8],[1756996020000,27.8],[1756996440000,27.8],[1756996860000,27.8],[1756997280000,27.8],[1756997700000,27.8],[1756998120000,27.8],[1756998540000,27.8],[1756998960000,27.8],[1756999380000,27.8],[1756999800000,27.8],[1757000220000,27.8],[1757000640000,27.8],[1757001060000,27.8],[1757001480000,27.8],[1757001900000,27.8],[1757002320000,27.8],[1757002740000,27.8],[1757003160000,27.8],[1757003580000,27.8],[1757004000000,27.8],[1757004420000,27.8],[1757004840000,27.8],[1757005260000,27.8],[1757005680000,27.8],[1757006100000,27.8],[1757006520000,27.7],[1757006940000,27.7],[1757007360000,27.7],[1757007780000,27.7],[1757008200000,27.6],[1757008620000,27.6],[1757009040000,27.6],[1757009460000,27.6],[1757009880000,27.6],[1757010300000,27.6],[1757010720000,27.6],[1757011140000,27.6],[1757011560000,27.6],[1757011980000,27.6],[1757012400000,27.6],[1757012820000,27.6],[1757013240000,27.6],[1757013660000,27.6],[1757014080000,27.6],[1757014500000,27.7],[1757014920000,27.7],[1757015340000,27.7],[1757015760000,27.7],[1757016180000,27.7],[1757016600000,27.7],[1757017020000,27.6],[1757017440000,27.6],[1757017860000,27.7],[1757018280000,27.7],[1757018700000,27.6],[1757019120000,27.7],[1757019540000,27.7],[1757019960000,27.7],[1757020380000,27.7],[1757020800000,27.6],[1757021220000,27.6],[1757021640000,27.6],[1757022060000,27.7],[1757022480000,27.6],[1757022900000,27.6],[1757023320000,27.6],[1757023740000,27.6],[1757024160000,27.6],[1757024580000,27.6],[1757025000000,27.6],[1757025420000,27.6],[1757025840000,27.6],[1757026260000,27.6],[1757026680000,27.6],[1757027100000,27.6],[1757027520000,27.5],[1757027940000,27.5],[1757028360000,27.5],[1757028780000,27.5],[1757029200000,27.5],[1757029620000,27.5],[1757030040000,27.5],[1757030460000,27.5],[1757030880000,27.5],[1757031300000,27.5],[1757031720000,27.5],[1757032140000,27.4],[1757032560000,27.4],[1757032980000,27.4],[1757033400000,27.4],[1757033820000,27.4],[1757034240000,27.4],[1757034660000,27.4],[1757035080000,27.4],[1757035500000,27.4],[1757035920000,27.4],[1757036340000,27.4],[1757036760000,27.4],[1757037180000,27.4],[1757037600000,27.4],[1757038020000,27.4],[1757038440000,27.4],[1757038860000,27.3],[1757039280000,27.3],[1757039700000,27.2],[1757040120000,27.4],[1757040540000,27.3],[1757040960000,27.3],[1757041380000,27.3],[1757041800000,27.3],[1757042220000,27.3],[1757042640000,27.3],[1757043060000,27.2],[1757043480000,27.2],[1757043900000,27.2],[1757044320000,27.3],[1757044740000,27.2],[1757045160000,27.2],[1757045580000,27.2],[1757046000000,27.2],[1757046420000,27.2],[1757046840000,27.2],[1757047260000,27.2],[1757047680000,27.2],[1757048100000,27.2],[1757048520000,27.2],[1757048940000,27.2],[1757049360000,27.2],[1757049780000,27.2],[1757050200000,27.2],[1757050620000,27.2],[1757051040000,27.2],[1757051460000,27.1],[1757051880000,27.1],[1757052300000,27.1],[1757052720000,27.1],[1757053140000,27.1],[1757053560000,27.1],[1757053980000,27.1],[1757054400000,27.1],[1757054820000,27.1],[1757055240000,27.1],[1757055660000,27.1],[1757056080000,27.1],[1757056500000,27.1],[1757056920000,27.1],[1757057340000,27.1],[1757057760000,27.1],[1757058180000,27.1],[1757058600000,27.2],[1757059020000,27.2],[1757059440000,27.2],[1757059860000,27.2],[1757060280000,27.2],[1757060700000,27.2],[1757061120000,27.2],[1757061540000,27.2],[1757061960000,27.3],[1757062380000,27.3],[1757062800000,27.3],[1757063220000,27.3],[1757063640000,27.4],[1757064060000,27.4],[1757064480000,27.5],[1757064900000,27.5],[1757065320000,27.5],[1757065740000,27.6],[1757066160000,27.5],[1757066580000,27.6],[1757067000000,27.6],[1757067420000,27.6],[1757067840000,27.6],[1757068260000,27.6],[1757068680000,27.6],[1757069100000,27.6],[1757069520000,27.6],[1757069940000,27.6],[1757070360000,27.6],[1757070780000,27.6],[1757071200000,27.6],[1757071620000,27.6],[1757072040000,27.6],[1757072460000,27.6],[1757072880000,27.6],[1757073300000,27.7],[1757073720000,27.7],[1757074140000,27.7],[1757074560000,27.6],[1757074980000,27.7],[1757075400000,27.7],[1757075820000,27.6],[1757076240000,27.7],[1757076660000,27.6],[1757077080000,27.6],[1757077500000,27.6],[1757077920000,27.7],[1757078340000,27.6],[1757078760000,27.6],[1757079180000,27.6],[1757079600000,27.7],[1757080020000,27.7],[1757080440000,27.6],[1757080860000,27.6],[1757081280000,27.6],[1757081700000,27.6],[1757082120000,27.6],[1757082540000,27.6],[1757082960000,27.7],[1757083380000,27.8],[1757083800000,27.6],[1757084220000,27.7],[1757084640000,27.6],[1757085060000,27.7],[1757085480000,27.7],[1757085900000,27.6],[1757086320000,27.6],[1757086740000,27.7],[1757087160000,27.7],[1757087580000,27.7],[1757088000000,27.7],[1757088420000,27.7],[1757088840000,27.7],[1757089260000,27.8],[1757089680000,27.7],[1757090100000,27.8],[1757090520000,27.8],[1757090940000,27.8],[1757091360000,27.8],[1757091780000,27.8],[1757092200000,27.8],[1757092620000,27.8],[1757093040000,27.8],[1757093460000,27.8],[1757093880000,27.8],[1757094300000,27.8],[1757094720000,27.8],[1757095140000,27.8],[1757095560000,27.8],[1757095980000,27.8],[1757096400000,27.8],[1757096820000,27.8],[1757097240000,27.7],[1757097660000,27.7],[1757098080000,27.7],[1757098500000,27.6],[1757098920000,27.6],[1757099340000,27.6],[1757099760000,27.6],[1757100180000,27.6],[1757100600000,27.6],[1757101020000,27.6],[1757101440000,27.6],[1757101860000,27.6],[1757102280000,27.6],[1757102700000,27.6],[1757103120000,27.6],[1757103540000,27.6],[1757103960000,27.6],[1757104380000,27.6],[1757104800000,27.6],[1757105220000,27.6],[1757105640000,27.5],[1757106060000,27.5],[1757106480000,27.5],[1757106900000,27.4],[1757107320000,27.4],[1757107740000,27.5],[1757108160000,27.4],[1757108580000,27.4],[1757109000000,27.4],[1757109420000,27.4],[1757109840000,27.4],[1757110260000,27.4],[1757110680000,27.4],[1757111100000,27.4],[1757111520000,27.4],[1757111940000,27.4],[1757112360000,27.4],[1757112780000,27.4],[1757113200000,27.4],[1757113620000,27.4],[1757114040000,27.2],[1757114460000,27.3],[1757114880000,27.2],[1757115300000,27.2],[1757115720000,27.2],[1757116140000,27.2],[1757116560000,27.2],[1757116980000,27.2],[1757117400000,27.2],[1757117820000,27.2],[1757118240000,27.2],[1757118660000,27.2],[1757119080000,27.2],[1757119500000,27.2],[1757119920000,27.2],[1757120340000,27.2],[1757120760000,27.2],[1757121180000,27.2],[1757121600000,27.2],[1757122020000,27.2],[1757122440000,27.2],[1757122860000,27.2],[1757123280000,27.2],[1757123700000,27.2],[1757124120000,27.2],[1757124540000,27.2],[1757124960000,27.2],[1757125380000,27.2],[1757125800000,27.2],[1757126220000,27.2],[1757126640000,27.2],[1757127060000,27.1],[1757127480000,27.1],[1757127900000,27.1],[1757128320000,27.1],[1757128740000,27.1],[1757129160000,27.1],[1757129580000,27.1],[1757130000000,27.1],[1757130420000,27.1],[1757130840000,27.1],[1757131260000,27.1],[1757131680000,27.1],[1757132100000,27.1],[1757132520000,27.0],[1757132940000,27.1],[1757133360000,27.1],[1757133780000,27.1],[1757134200000,27.1],[1757134620000,27.1],[1757135040000,27.0],[1757135460000,27.1],[1757135880000,27.0],[1757136300000,27.0],[1757136720000,27.0],[1757137140000,27.1],[1757137560000,27.0],[1757137980000,27.1],[1757138400000,27.1],[1757138820000,27.0],[1757139240000,27.0],[1757139660000,27.0],[1757140080000,27.0],[1757140500000,27.1],[1757140920000,27.1],[1757141340000,27.1],[1757141760000,27.1],[1757142180000,27.1],[1757142600000,27.1],[1757143020000,27.1],[1757143440000,27.1],[1757143860000,27.1],[1757144280000,27.1],[1757144700000,27.1],[1757145120000,27.1],[1757145540000,27.1],[1757145960000,27.1],[1757146380000,27.1],[1757146800000,27.2],[1757147220000,27.2],[1757147640000,27.2],[1757148060000,27.2],[1757148480000,27.2],[1757148900000,27.2],[1757149320000,27.3],[1757149740000,27.4],[1757150160000,27.4],[1757150580000,27.4],[1757151000000,27.4],[1757151420000,27.4],[1757151840000,27.4],[1757152260000,27.4],[1757152680000,27.5],[1757153100000,27.6],[1757153520000,27.6],[1757153940000,27.6],[1757154360000,27.6],[1757154780000,27.7],[1757155200000,27.8],[1757155620000,27.6],[1757156040000,27.5],[1757156460000,27.5],[1757156880000,27.5],[1757157300000,27.6],[1757157720000,27.8],[1757158140000,27.8],[1757158560000,27.8],[1757158980000,27.8],[1757159400000,27.9],[1757159820000,27.9],[1757160240000,27.9],[1757160660000,27.8],[1757161080000,27.8],[1757161500000,27.8],[1757161920000,27.7],[1757162340000,27.9],[1757162760000,27.9],[1757163180000,27.8],[1757163600000,27.8],[1757164020000,27.8],[1757164440000,27.8],[1757164860000,27.7],[1757165280000,27.8],[1757165700000,27.7],[1757166120000,27.7],[1757166540000,27.7],[1757166960000,27.7],[1757167380000,27.7],[1757167800000,27.7],[1757168220000,27.7],[1757168640000,27.6],[1757169060000,27.6],[1757169480000,27.6],[1757169900000,27.6],[1757170320000,27.6],[1757170740000,27.6],[1757171160000,27.5],[1757171580000,27.6],[1757172000000,27.5],[1757172420000,27.6],[1757172840000,27.5],[1757173260000,27.5],[1757173680000,27.5],[1757174100000,27.4],[1757174520000,27.5],[1757174940000,27.5],[1757175360000,27.5],[1757175780000,27.5],[1757176200000,27.5],[1757176620000,27.5],[1757177040000,27.4],[1757177460000,27.4],[1757177880000,27.4],[1757178300000,27.4],[1757178720000,27.4],[1757179140000,27.4],[1757179560000,27.4],[1757179980000,27.4],[1757180400000,27.4],[1757180820000,27.4],[1757181240000,27.4],[1757181660000,27.5],[1757182080000,27.4],[1757182500000,27.4],[1757182920000,27.4],[1757183340000,27.4],[1757183760000,27.4],[1757184180000,27.4],[1757184600000,27.4],[1757185020000,27.4],[1757185440000,27.4],[1757185860000,27.4],[1757186280000,27.4],[1757186700000,27.4],[1757187120000,27.4],[1757187540000,27.4],[1757187960000,27.4],[1757188380000,27.4],[1757188800000,27.4],[1757189220000,27.4],[1757189640000,27.4],[1757190060000,27.4],[1757190480000,27.4],[1757190900000,27.4],[1757191320000,27.4],[1757191740000,27.3],[1757192160000,27.3],[1757192580000,27.3],[1757193000000,27.3],[1757193420000,27.3],[1757193840000,27.3],[1757194260000,27.2],[1757194680000,27.2],[1757195100000,27.2],[1757195520000,27.2],[1757195940000,27.2],[1757196360000,27.2],[1757196780000,27.2],[1757197200000,27.2],[1757197620000,27.2],[1757198040000,27.2],[1757198460000,27.2],[1757198880000,27.2],[1757199300000,27.2],[1757199720000,27.2],[1757200140000,27.2],[1757200560000,27.2],[1757200980000,27.1],[1757201400000,27.1],[1757201820000,27.1],[1757202240000,27.1],[1757202660000,27.1],[1757203080000,27.1],[1757203500000,27.1],[1757203920000,27.1],[1757204340000,27.1],[1757204760000,27.2],[1757205180000,27.1],[1757205600000,27.1],[1757206020000,27.2],[1757206440000,27.2],[1757206860000,27.2],[1757207280000,27.1],[1757207700000,27.2],[1757208120000,27.2],[1757208540000,27.2],[1757208960000,27.2],[1757209380000,27.2],[1757209800000,27.2],[1757210220000,27.2],[1757210640000,27.2],[1757211060000,27.2],[1757211480000,27.2],[1757211900000,27.1],[1757212320000,27.1],[1757212740000,27.1],[1757213160000,27.2],[1757213580000,27.2],[1757214000000,27.1],[1757214420000,27.1],[1757214840000,27.1],[1757215260000,27.2],[1757215680000,27.2],[1757216100000,27.1],[1757216520000,27.2],[1757216940000,27.1],[1757217360000,27.1],[1757217780000,27.1],[1757218200000,27.1],[1757218620000,27.1],[1757219040000,27.1],[1757219460000,27.1],[1757219880000,27.1],[1757220300000,27.1],[1757220720000,27.1],[1757221140000,27.1],[1757221560000,27.1],[1757221980000,27.1],[1757222400000,27.1],[1757222820000,27.1],[1757223240000,27.1],[1757223660000,27.1],[1757224080000,27.1],[1757224500000,27.1],[1757224920000,27.1],[1757225340000,27.1],[1757225760000,27.1],[1757226180000,27.1],[1757226600000,27.1],[1757227020000,27.1],[1757227440000,27.1],[1757227860000,27.1],[1757228280000,27.1],[1757228700000,27.1],[1757229120000,27.1],[1757229540000,27.2],[1757229960000,27.2],[1757230380000,27.2],[1757230800000,27.2],[1757231220000,27.2],[1757231640000,27.2],[1757232060000,27.2],[1757232480000,27.2],[1757232900000,27.2],[1757233320000,27.3],[1757233740000,27.3],[1757234160000,27.3],[1757234580000,27.3],[1757235000000,27.3],[1757235420000,27.3],[1757235840000,27.3],[1757236260000,27.3],[1757236680000,27.3],[1757237100000,27.4],[1757237520000,27.3],[1757237940000,27.3],[1757238360000,27.4],[1757238780000,27.4],[1757239200000,27.4],[1757239620000,27.4],[1757240040000,27.4],[1757240460000,27.4],[1757240880000,27.4],[1757241300000,27.5],[1757241720000,27.4],[1757242140000,27.4],[1757242560000,27.4],[1757242980000,27.4],[1757243400000,27.4],[1757243820000,27.4],[1757244240000,27.4],[1757244660000,27.4],[1757245080000,27.4],[1757245500000,27.4],[1757245920000,27.4],[1757246340000,27.4],[1757246760000,27.4],[1757247180000,27.4],[1757247600000,27.4],[1757248020000,27.4],[1757248440000,27.4],[1757248860000,27.4],[1757249280000,27.4],[1757249700000,27.5],[1757250120000,27.4],[1757250540000,27.4],[1757250960000,27.4],[1757251380000,27.4],[1757251800000,27.4],[1757252220000,27.4],[1757252640000,27.4],[1757253060000,27.4],[1757253480000,27.4],[1757253900000,27.4],[1757254320000,27.4],[1757254740000,27.4],[1757255160000,27.4],[1757255580000,27.4],[1757256000000,27.4],[1757256420000,27.4],[1757256840000,27.5],[1757257260000,27.4],[1757257680000,27.5],[1757258100000,27.4],[1757258520000,27.4],[1757258940000,27.4],[1757259360000,27.4],[1757259780000,27.5],[1757260200000,27.4],[1757260620000,27.4],[1757261040000,27.4],[1757261460000,27.4],[1757261880000,27.4],[1757262300000,27.4],[1757262720000,27.4],[1757263140000,27.4],[1757263560000,27.4],[1757263980000,27.4],[1757264400000,27.4],[1757264820000,27.4],[1757265240000,27.4],[1757265660000,27.4],[1757266080000,27.4],[1757266500000,27.4],[1757266920000,27.4],[1757267340000,27.4],[1757267760000,27.4],[1757268180000,27.4],[1757268600000,27.4],[1757269020000,27.4],[1757269440000,27.4],[1757269860000,27.4],[1757270280000,27.4],[1757270700000,27.4],[1757271120000,27.4],[1757271540000,27.4],[1757271960000,27.4],[1757272380000,27.4],[1757272800000,27.4],[1757273220000,27.4],[1757273640000,27.4],[1757274060000,27.4],[1757274480000,27.4],[1757274900000,27.4],[1757275320000,27.4],[1757275740000,27.4],[1757276160000,27.4],[1757276580000,27.4],[1757277000000,27.4],[1757277420000,27.4],[1757277840000,27.4],[1757278260000,27.4],[1757278680000,27.4],[1757279100000,27.4],[1757279520000,27.4],[1757279940000,27.4],[1757280360000,27.4],[1757280780000,27.4],[1757281200000,27.4],[1757281620000,27.4],[1757282040000,27.4],[1757282460000,27.4],[1757282880000,27.4],[1757283300000,27.4],[1757283720000,27.4],[1757284140000,27.4],[1757284560000,27.4],[1757284980000,27.4],[1757285400000,27.4],[1757285820000,27.3],[1757286240000,27.3],[1757286660000,27.3],[1757287080000,27.4],[1757287500000,27.3],[1757287920000,27.4],[1757288340000,27.3],[1757288760000,27.3],[1757289180000,27.3],[1757289600000,null],[1757290020000,27.3],[1757290440000,27.3],[1757290860000,27.3],[1757291280000,27.3],[1757291700000,27.2],[1757292120000,27.3],[1757292540000,27.2],[1757292960000,27.2],[1757293380000,27.2],[1757293800000,27.2],[1757294220000,27.2],[1757294640000,27.2],[1757295060000,27.2],[1757295480000,27.2],[1757295900000,27.3],[1757296320000,27.3],[1757296740000,27.2],[1757297160000,27.3],[1757297580000,null],[1757298000000,null],[1757298420000,null],[1757298840000,null],[1757299260000,null],[1757299680000,null],[1757300100000,null],[1757300520000,null],[1757300940000,null],[1757301360000,null],[1757301780000,null],[1757302200000,null],[1757302620000,null],[1757303040000,null],[1757303460000,null],[1757303880000,null],[1757304300000,null],[1757304720000,null],[1757305140000,null],[1757305560000,null],[1757305980000,null],[1757306400000,null],[1757306820000,null],[1757307240000,null],[1757307660000,null],[1757308080000,null],[1757308500000,null],[1757308920000,null],[1757309340000,null],[1757309760000,null],[1757310180000,null],[1757310600000,null],[1757311020000,null],[1757311440000,null],[1757311860000,null],[1757312280000,null],[1757312700000,null],[1757313120000,null],[1757313540000,null],[1757313960000,null],[1757314380000,null],[1757314800000,null],[1757315220000,null],[1757315640000,null],[1757316060000,null],[1757316480000,null],[1757316900000,null],[1757317320000,null],[1757317740000,null],[1757318160000,null],[1757318580000,null],[1757319000000,null],[1757319420000,null],[1757319840000,null],[1757320260000,null],[1757320680000,null],[1757321100000,null],[1757321520000,null],[1757321940000,null],[1757322360000,null],[1757322780000,null],[1757323200000,27.3],[1757323620000,27.3],[1757324040000,27.3],[1757324460000,27.3],[1757324880000,27.4],[1757325300000,27.4],[1757325720000,27.4],[1757326140000,27.4],[1757326560000,27.4],[1757326980000,27.4],[1757327400000,27.4],[1757327820000,27.4],[1757328240000,27.4],[1757328660000,27.4],[1757329080000,27.4],[1757329500000,27.4],[1757329920000,27.4],[1757330340000,27.4],[1757330760000,27.5],[1757331180000,27.6],[1757331600000,27.6],[1757332020000,27.5],[1757332440000,27.6],[1757332860000,27.5],[1757333280000,27.5],[1757333700000,27.5],[1757334120000,27.5],[1757334540000,27.5],[1757334960000,27.5],[1757335380000,27.5],[1757335800000,27.5],[1757336220000,27.5],[1757336640000,27.6],[1757337060000,27.5],[1757337480000,27.5],[1757337900000,27.5],[1757338320000,27.5],[1757338740000,27.5],[1757339160000,27.5],[1757339580000,27.5],[1757340000000,27.5],[1757340420000,27.5],[1757340840000,27.6],[1757341260000,27.6],[1757341680000,27.6],[1757342100000,27.6],[1757342520000,27.6],[1757342940000,27.6],[1757343360000,27.6],[1757343780000,27.6],[1757344200000,27.6],[1757344620000,27.6],[1757345040000,27.7],[1757345460000,27.7],[1757345880000,27.7],[1757346300000,27.8],[1757346720000,27.8],[1757347140000,27.8],[1757347560000,27.8],[1757347980000,27.7],[1757348400000,27.7],[1757348820000,27.7],[1757349240000,27.7],[1757349660000,27.7],[1757350080000,27.7],[1757350500000,27.7],[1757350920000,27.7],[1757351340000,27.6],[1757351760000,27.7],[1757352180000,27.6],[1757352600000,27.6],[1757353020000,27.6],[1757353440000,27.6],[1757353860000,27.6],[1757354280000,27.6],[1757354700000,27.6],[1757355120000,27.6],[1757355540000,27.6],[1757355960000,27.6],[1757356380000,27.6],[1757356800000,27.6],[1757357220000,27.6],[1757357640000,27.6],[1757358060000,27.6],[1757358480000,27.7],[1757358900000,27.6],[1757359320000,27.6],[1757359740000,27.6],[1757360160000,27.6],[1757360580000,27.6],[1757361000000,27.6],[1757361420000,27.6],[1757361840000,27.6],[1757362260000,27.6],[1757362680000,27.6],[1757363100000,27.6],[1757363520000,27.6],[1757363940000,27.6],[1757364360000,27.6],[1757364780000,27.6],[1757365200000,27.6],[1757365620000,27.6],[1757366040000,27.6],[1757366460000,27.6],[1757366880000,27.6],[1757367300000,27.6],[1757367720000,27.6],[1757368140000,27.6],[1757368560000,27.6],[1757368980000,27.6],[1757369400000,27.6],[1757369820000,27.6],[1757370240000,27.6],[1757370660000,27.5],[1757371080000,27.5],[1757371500000,27.5],[1757371920000,27.5],[1757372340000,27.5],[1757372760000,27.5],[1757373180000,27.5],[1757373600000,27.5],[1757374020000,27.5],[1757374440000,27.5],[1757374860000,27.5],[1757375280000,27.5],[1757375700000,27.5],[1757376120000,27.5],[1757376540000,27.5],[1757376960000,27.4],[1757377380000,27.4],[1757377800000,27.5],[1757378220000,27.5],[1757378640000,27.4],[1757379060000,27.4],[1757379480000,27.4],[1757379900000,27.3],[1757380320000,27.3],[1757380740000,27.3],[1757381160000,27.3],[1757381580000,27.4],[1757382000000,27.4],[1757382420000,27.4],[1757382840000,27.4],[1757383260000,27.4],[1757383680000,27.4],[1757384100000,27.4],[1757384520000,27.4],[1757384940000,27.2],[1757385360000,27.3],[1757385780000,27.4],[1757386200000,27.4],[1757386620000,27.2],[1757387040000,27.2],[1757387460000,26.6],[1757387880000,26.4],[1757388300000,26.2],[1757388720000,26.3],[1757389140000,26.9],[1757389560000,26.9],[1757389980000,27.1],[1757390400000,27.1],[1757390820000,27.1],[1757391240000,27.1],[1757391660000,27.1],[1757392080000,27.1],[1757392500000,27.1],[1757392920000,27.1],[1757393340000,27.1],[1757393760000,27.1],[1757394180000,27.1],[1757394600000,27.1],[1757395020000,27.0],[1757395440000,27.1],[1757395860000,27.1],[1757396280000,26.6],[1757396700000,26.8],[1757397120000,26.8],[1757397540000,26.8],[1757397960000,26.6],[1757398380000,26.7],[1757398800000,27.0],[1757399220000,27.0],[1757399640000,26.9],[1757400060000,27.0],[1757400480000,27.1],[1757400900000,26.9],[1757401320000,27.2],[1757401740000,27.2],[1757402160000,27.2],[1757402580000,27.2],[1757403000000,27.2],[1757403420000,27.2],[1757403840000,27.2],[1757404260000,27.0],[1757404680000,26.6],[1757405100000,26.8],[1757405520000,26.8],[1757405940000,26.6],[1757406360000,26.7],[1757406780000,26.8],[1757407200000,26.9],[1757407620000,26.8],[1757408040000,26.8],[1757408460000,26.6],[1757408880000,26.8],[1757409300000,26.9],[1757409720000,27.0],[1757410140000,27.0],[1757410560000,27.1],[1757410980000,27.1],[1757411400000,27.0],[1757411820000,26.7],[1757412240000,26.9],[1757412660000,26.9],[1757413080000,26.8],[1757413500000,26.9],[1757413920000,26.9],[1757414340000,26.8],[1757414760000,26.8],[1757415180000,26.8],[1757415600000,26.7],[1757416020000,26.7],[1757416440000,26.8],[1757416860000,26.8],[1757417280000,26.8],[1757417700000,26.8],[1757418120000,26.8],[1757418540000,26.8],[1757418960000,26.8],[1757419380000,26.9],[1757419800000,26.8],[1757420220000,26.8],[1757420640000,26.8],[1757421060000,26.8],[1757421480000,26.8],[1757421900000,26.8],[1757422320000,26.7],[1757422740000,26.8],[1757423160000,26.7],[1757423580000,26.7],[1757424000000,26.8],[1757424420000,26.8],[1757424840000,26.9],[1757425260000,26.9],[1757425680000,26.8],[1757426100000,26.8],[1757426520000,26.8],[1757426940000,26.8],[1757427360000,26.8],[1757427780000,26.8],[1757428200000,26.8],[1757428620000,26.9],[1757429040000,26.9],[1757429460000,26.8],[1757429880000,26.9],[1757430300000,26.8],[1757430720000,26.9],[1757431140000,26.9],[1757431560000,26.9],[1757431980000,27.0],[1757432400000,27.0],[1757432820000,26.8],[1757433240000,26.7],[1757433660000,26.6],[1757434080000,26.7],[1757434500000,26.6],[1757434920000,26.8],[1757435340000,26.6],[1757435760000,26.6],[1757436180000,26.6],[1757436600000,26.7],[1757437020000,26.6],[1757437440000,26.7],[1757437860000,26.7],[1757438280000,26.8],[1757438700000,26.7],[1757439120000,26.6],[1757439540000,26.6],[1757439960000,26.8],[1757440380000,26.6],[1757440800000,26.8],[1757441220000,26.6],[1757441640000,26.7],[1757442060000,26.6],[1757442480000,26.9],[1757442900000,26.9],[1757443320000,26.9],[1757443740000,26.9],[1757444160000,26.9],[1757444580000,26.9],[1757445000000,26.9],[1757445420000,26.9],[1757445840000,26.9],[1757446260000,26.9],[1757446680000,26.9],[1757447100000,26.9],[1757447520000,26.9],[1757447940000,26.9],[1757448360000,26.9],[1757448780000,26.9],[1757449200000,26.8],[1757449620000,26.8],[1757450040000,26.8],[1757450460000,26.8],[1757450880000,26.7],[1757451300000,26.8],[1757451720000,26.7],[1757452140000,26.7],[1757452560000,26.7],[1757452980000,26.7],[1757453400000,26.6],[1757453820000,26.6],[1757454240000,26.6],[1757454660000,26.6],[1757455080000,26.6],[1757455500000,26.6],[1757455920000,26.6],[1757456340000,26.6],[1757456760000,26.6],[1757457180000,26.6],[1757457600000,26.5],[1757458020000,26.6],[1757458440000,26.5],[1757458860000,26.6],[1757459280000,26.5],[1757459700000,26.5],[1757460120000,26.5],[1757460540000,26.5],[1757460960000,26.6],[1757461380000,26.6],[1757461800000,26.5],[1757462220000,26.5],[1757462640000,26.5],[1757463060000,26.5],[1757463480000,26.5],[1757463900000,26.5],[1757464320000,26.5],[1757464740000,26.5],[1757465160000,26.5],[1757465580000,26.5],[1757466000000,26.5],[1757466420000,26.6],[1757466840000,26.5],[1757467260000,26.6],[1757467680000,26.5],[1757468100000,26.6],[1757468520000,26.5],[1757468940000,26.5],[1757469360000,26.5],[1757469780000,26.5],[1757470200000,26.5],[1757470620000,26.5],[1757471040000,26.5],[1757471460000,26.5],[1757471880000,26.5],[1757472300000,26.5],[1757472720000,26.5],[1757473140000,26.5],[1757473560000,26.4],[1757473980000,26.4],[1757474400000,26.4],[1757474820000,26.4],[1757475240000,26.4],[1757475660000,26.4],[1757476080000,26.4],[1757476500000,26.4],[1757476920000,26.4],[1757477340000,26.4],[1757477760000,26.4],[1757478180000,26.4],[1757478600000,26.4],[1757479020000,26.3],[1757479440000,26.3],[1757479860000,26.3],[1757480280000,26.3],[1757480700000,26.2],[1757481120000,26.3],[1757481540000,26.3],[1757481960000,26.3],[1757482380000,26.3],[1757482800000,26.3],[1757483220000,26.3],[1757483640000,26.3],[1757484060000,26.3],[1757484480000,26.3],[1757484900000,26.3],[1757485320000,26.3],[1757485740000,26.3],[1757486160000,26.3],[1757486580000,26.4],[1757487000000,26.3],[1757487420000,26.4],[1757487840000,26.4],[1757488260000,26.4],[1757488680000,26.4],[1757489100000,26.4],[1757489520000,26.4],[1757489940000,26.4],[1757490360000,26.4],[1757490780000,26.4],[1757491200000,26.4],[1757491620000,26.5],[1757492040000,26.4],[1757492460000,26.4],[1757492880000,26.5],[1757493300000,26.5],[1757493720000,26.5],[1757494140000,26.5],[1757494560000,26.5],[1757494980000,26.6],[1757495400000,26.6],[1757495820000,26.6],[1757496240000,26.6],[1757496660000,26.6],[1757497080000,26.6],[1757497500000,26.6],[1757497920000,26.6],[1757498340000,26.6],[1757498760000,26.6],[1757499180000,26.6],[1757499600000,26.7],[1757500020000,26.7],[1757500440000,26.7],[1757500860000,26.7],[1757501280000,26.8],[1757501700000,26.8],[1757502120000,26.8],[1757502540000,26.8],[1757502960000,26.8],[1757503380000,26.8],[1757503800000,26.8],[1757504220000,26.8],[1757504640000,26.8],[1757505060000,26.8],[1757505480000,26.8],[1757505900000,26.8],[1757506320000,26.8],[1757506740000,26.8],[1757507160000,26.8],[1757507580000,26.8],[1757508000000,26.8],[1757508420000,26.8],[1757508840000,26.8],[1757509260000,26.8],[1757509680000,26.8],[1757510100000,26.9],[1757510520000,26.9],[1757510940000,26.9],[1757511360000,26.9],[1757511780000,26.9],[1757512200000,26.9],[1757512620000,26.9],[1757513040000,26.9],[1757513460000,26.9],[1757513880000,26.9],[1757514300000,26.9],[1757514720000,26.9],[1757515140000,26.9],[1757515560000,26.9],[1757515980000,26.9],[1757516400000,26.9],[1757516820000,26.9],[1757517240000,26.9],[1757517660000,26.9],[1757518080000,26.9],[1757518500000,26.9],[1757518920000,26.9],[1757519340000,26.9],[1757519760000,26.9],[1757520180000,26.9],[1757520600000,26.9],[1757521020000,26.9],[1757521440000,26.9],[1757521860000,26.9],[1757522280000,26.9],[1757522700000,26.9],[1757523120000,26.9],[1757523540000,26.9],[1757523960000,26.9],[1757524380000,26.9],[1757524800000,26.9],[1757525220000,26.9],[1757525640000,26.9],[1757526060000,26.9],[1757526480000,26.9],[1757526900000,26.8],[1757527320000,26.8],[1757527740000,26.8],[1757528160000,26.8],[1757528580000,26.8],[1757529000000,26.8],[1757529420000,26.8],[1757529840000,26.8],[1757530260000,26.8],[1757530680000,26.8],[1757531100000,26.8],[1757531520000,26.8],[1757531940000,26.8],[1757532360000,26.8],[1757532780000,26.8],[1757533200000,26.8],[1757533620000,26.8],[1757534040000,26.8],[1757534460000,26.8],[1757534880000,26.8],[1757535300000,26.8],[1757535720000,26.8],[1757536140000,26.8],[1757536560000,26.8],[1757536980000,26.8],[1757537400000,26.8],[1757537820000,26.8],[1757538240000,26.8],[1757538660000,26.8],[1757539080000,26.8],[1757539500000,26.8],[1757539920000,26.8],[1757540340000,26.8],[1757540760000,26.8],[1757541180000,26.8],[1757541600000,26.7],[1757542020000,26.7],[1757542440000,26.7],[1757542860000,26.7],[1757543280000,26.7],[1757543700000,26.7],[1757544120000,26.7],[1757544540000,26.7],[1757544960000,26.6],[1757545380000,26.6],[1757545800000,26.7],[1757546220000,26.6],[1757546640000,26.6],[1757547060000,26.6],[1757547480000,26.6],[1757547900000,26.6],[1757548320000,26.6],[1757548740000,26.6],[1757549160000,26.6],[1757549580000,26.6],[1757550000000,26.6],[1757550420000,26.6],[1757550840000,26.6],[1757551260000,26.6],[1757551680000,26.5],[1757552100000,26.5],[1757552520000,26.5],[1757552940000,26.5],[1757553360000,26.5],[1757553780000,26.5],[1757554200000,26.5],[1757554620000,26.5],[1757555040000,26.5],[1757555460000,26.5],[1757555880000,26.5],[1757556300000,26.5],[1757556720000,26.5],[1757557140000,26.4],[1757557560000,26.5],[1757557980000,26.5],[1757558400000,26.5],[1757558820000,26.4],[1757559240000,26.4],[1757559660000,26.4],[1757560080000,26.4],[1757560500000,26.4],[1757560920000,26.4],[1757561340000,26.4],[1757561760000,26.4],[1757562180000,26.4],[1757562600000,26.4],[1757563020000,26.4],[1757563440000,26.4],[1757563860000,26.4],[1757564280000,26.4],[1757564700000,26.4],[1757565120000,26.4],[1757565540000,26.4],[1757565960000,26.4],[1757566380000,26.4],[1757566800000,26.4],[1757567220000,26.4],[1757567640000,26.4],[1757568060000,26.4],[1757568480000,26.4],[1757568900000,26.5],[1757569320000,26.4],[1757569740000,26.5],[1757570160000,26.4],[1757570580000,26.4],[1757571000000,26.4],[1757571420000,26.4],[1757571840000,26.4],[1757572260000,26.4],[1757572680000,26.5],[1757573100000,26.5],[1757573520000,26.5],[1757573940000,26.5],[1757574360000,26.5],[1757574780000,26.5],[1757575200000,26.5],[1757575620000,26.5],[1757576040000,26.6],[1757576460000,26.6],[1757576880000,26.6],[1757577300000,26.6],[1757577720000,26.7],[1757578140000,26.7],[1757578560000,26.8],[1757578980000,26.8],[1757579400000,26.8],[1757579820000,26.8],[1757580240000,26.8],[1757580660000,26.8],[1757581080000,26.9],[1757581500000,26.9],[1757581920000,26.9],[1757582340000,26.9],[1757582760000,26.9],[1757583180000,26.9],[1757583600000,26.9],[1757584020000,26.9],[1757584440000,26.9],[1757584860000,26.9],[1757585280000,26.9],[1757585700000,26.9],[1757586120000,26.9],[1757586540000,26.9],[1757586960000,26.9],[1757587380000,26.9],[1757587800000,26.9],[1757588220000,27.0],[1757588640000,26.9],[1757589060000,26.9],[1757589480000,26.9],[1757589900000,26.9],[1757590320000,26.9],[1757590740000,27.0],[1757591160000,27.0],[1757591580000,27.0],[1757592000000,26.9],[1757592420000,26.9],[1757592840000,26.9],[1757593260000,26.9],[1757593680000,26.9],[1757594100000,26.9],[1757594520000,26.9],[1757594940000,27.0],[1757595360000,27.0],[1757595780000,27.0],[1757596200000,27.1],[1757596620000,27.0],[1757597040000,27.0],[1757597460000,27.0],[1757597880000,27.2],[1757598300000,27.2],[1757598720000,27.2],[1757599140000,27.4],[1757599560000,27.4],[1757599980000,27.4],[1757600400000,27.5],[1757600820000,27.5],[1757601240000,27.5],[1757601660000,27.6],[1757602080000,27.6],[1757602500000,27.6],[1757602920000,27.6],[1757603340000,27.6],[1757603760000,27.6],[1757604180000,27.6],[1757604600000,27.6],[1757605020000,27.6],[1757605440000,27.6],[1757605860000,27.6],[1757606280000,27.6],[1757606700000,27.6],[1757607120000,27.6],[1757607540000,27.5],[1757607960000,27.6],[1757608380000,27.5],[1757608800000,27.5],[1757609220000,27.4],[1757609640000,27.4],[1757610060000,27.4],[1757610480000,27.4],[1757610900000,27.4],[1757611320000,27.4],[1757611740000,27.4],[1757612160000,27.3],[1757612580000,27.3],[1757613000000,27.3],[1757613420000,27.3],[1757613840000,27.3],[1757614260000,27.2],[1757614680000,27.2],[1757615100000,27.2],[1757615520000,27.2],[1757615940000,27.2],[1757616360000,27.2],[1757616780000,27.2],[1757617200000,27.2],[1757617620000,27.2],[1757618040000,27.1],[1757618460000,27.1],[1757618880000,27.1],[1757619300000,27.1],[1757619720000,27.1],[1757620140000,27.1],[1757620560000,27.1],[1757620980000,27.1],[1757621400000,27.1],[1757621820000,27.1],[1757622240000,27.1],[1757622660000,27.0],[1757623080000,27.0],[1757623500000,27.0],[1757623920000,27.0],[1757624340000,26.9],[1757624760000,26.9],[1757625180000,26.9],[1757625600000,26.9],[1757626020000,26.9],[1757626440000,26.9],[1757626860000,26.9],[1757627280000,26.9],[1757627700000,26.9],[1757628120000,26.9],[1757628540000,26.9],[1757628960000,26.8],[1757629380000,26.8],[1757629800000,26.8],[1757630220000,26.8],[1757630640000,26.8],[1757631060000,26.8],[1757631480000,26.8],[1757631900000,26.8],[1757632320000,26.8],[1757632740000,26.8],[1757633160000,26.8],[1757633580000,26.8],[1757634000000,26.7],[1757634420000,26.7],[1757634840000,26.7],[1757635260000,26.7],[1757635680000,26.7],[1757636100000,26.7],[1757636520000,26.7],[1757636940000,26.7],[1757637360000,26.7],[1757637780000,26.7],[1757638200000,26.7],[1757638620000,26.6],[1757639040000,26.6],[1757639460000,26.6],[1757639880000,26.6],[1757640300000,26.6],[1757640720000,26.6],[1757641140000,26.6],[1757641560000,26.6],[1757641980000,26.6],[1757642400000,26.6],[1757642820000,26.6],[1757643240000,26.6],[1757643660000,26.6],[1757644080000,26.6],[1757644500000,26.6],[1757644920000,26.5],[1757645340000,26.6],[1757645760000,26.5],[1757646180000,26.5],[1757646600000,26.5],[1757647020000,26.4],[1757647440000,26.5],[1757647860000,26.5],[1757648280000,26.4],[1757648700000,26.4],[1757649120000,26.5],[1757649540000,26.4],[1757649960000,26.4],[1757650380000,26.4],[1757650800000,26.4],[1757651220000,26.4],[1757651640000,26.4],[1757652060000,26.3],[1757652480000,26.4],[1757652900000,26.4],[1757653320000,26.4],[1757653740000,26.4],[1757654160000,26.4],[1757654580000,26.4],[1757655000000,26.3],[1757655420000,26.4],[1757655840000,26.4],[1757656260000,26.4],[1757656680000,26.4],[1757657100000,26.4],[1757657520000,26.4],[1757657940000,26.4],[1757658360000,26.4],[1757658780000,26.4],[1757659200000,26.4],[1757659620000,26.4],[1757660040000,26.4],[1757660460000,26.4],[1757660880000,26.4],[1757661300000,26.4],[1757661720000,26.5],[1757662140000,26.5],[1757662560000,26.5],[1757662980000,26.5],[1757663400000,26.5],[1757663820000,26.6],[1757664240000,26.6],[1757664660000,26.6],[1757665080000,26.6],[1757665500000,26.6],[1757665920000,26.6],[1757666340000,26.6],[1757666760000,26.6],[1757667180000,26.6],[1757667600000,26.6],[1757668020000,26.7],[1757668440000,26.7],[1757668860000,26.8],[1757669280000,26.7],[1757669700000,26.8],[1757670120000,26.8],[1757670540000,26.8],[1757670960000,26.8],[1757671380000,26.8],[1757671800000,26.8],[1757672220000,26.9],[1757672640000,26.9],[1757673060000,26.8],[1757673480000,26.9],[1757673900000,26.9],[1757674320000,26.9],[1757674740000,26.9],[1757675160000,26.9],[1757675580000,26.9],[1757676000000,26.9],[1757676420000,26.9],[1757676840000,27.0],[1757677260000,27.1],[1757677680000,27.1],[1757678100000,27.1],[1757678520000,27.1],[1757678940000,27.1],[1757679360000,27.1],[1757679780000,27.1],[1757680200000,27.1],[1757680620000,27.1],[1757681040000,27.1],[1757681460000,27.1],[1757681880000,27.1],[1757682300000,27.1],[1757682720000,27.1],[1757683140000,27.1],[1757683560000,27.2],[1757683980000,27.1],[1757684400000,27.1],[1757684820000,27.1],[1757685240000,27.1],[1757685660000,27.1],[1757686080000,27.3],[1757686500000,27.2],[1757686920000,27.2],[1757687340000,27.3],[1757687760000,27.3],[1757688180000,27.2],[1757688600000,27.2],[1757689020000,27.3],[1757689440000,27.2],[1757689860000,27.3],[1757690280000,27.3],[1757690700000,27.3],[1757691120000,27.3],[1757691540000,27.3],[1757691960000,27.3],[1757692380000,27.3],[1757692800000,27.2],[1757693220000,27.2],[1757693640000,27.2],[1757694060000,27.2],[1757694480000,27.2],[1757694900000,27.2],[1757695320000,27.2],[1757695740000,27.2],[1757696160000,27.2],[1757696580000,27.2],[1757697000000,27.2],[1757697420000,27.2],[1757697840000,27.2],[1757698260000,27.2],[1757698680000,27.1],[1757699100000,27.1],[1757699520000,27.1],[1757699940000,27.1],[1757700360000,27.1],[1757700780000,27.1],[1757701200000,27.1],[1757701620000,27.2],[1757702040000,27.2],[1757702460000,27.2],[1757702880000,27.2],[1757703300000,27.2],[1757703720000,27.2],[1757704140000,27.2],[1757704560000,27.2],[1757704980000,27.2],[1757705400000,27.2],[1757705820000,27.2],[1757706240000,27.2],[1757706660000,27.2],[1757707080000,27.2],[1757707500000,27.2],[1757707920000,27.2],[1757708340000,27.2],[1757708760000,27.2],[1757709180000,27.2],[1757709600000,27.2],[1757710020000,27.2],[1757710440000,27.2],[1757710860000,27.2],[1757711280000,27.2],[1757711700000,27.1],[1757712120000,27.1],[1757712540000,27.1],[1757712960000,27.1],[1757713380000,27.1],[1757713800000,27.1],[1757714220000,27.1],[1757714640000,27.1],[1757715060000,27.1],[1757715480000,27.1],[1757715900000,27.1],[1757716320000,27.1],[1757716740000,27.1],[1757717160000,27.1],[1757717580000,27.0],[1757718000000,27.0],[1757718420000,27.0],[1757718840000,27.0],[1757719260000,27.0],[1757719680000,27.0],[1757720100000,27.0],[1757720520000,26.9],[1757720940000,26.9],[1757721360000,26.9],[1757721780000,26.9],[1757722200000,26.9],[1757722620000,26.9],[1757723040000,26.9],[1757723460000,26.9],[1757723880000,26.9],[1757724300000,26.9],[1757724720000,26.9],[1757725140000,26.9],[1757725560000,26.9],[1757725980000,26.9],[1757726400000,26.9],[1757726820000,26.9],[1757727240000,26.9],[1757727660000,26.9],[1757728080000,26.9],[1757728500000,26.9],[1757728920000,26.8],[1757729340000,26.8],[1757729760000,26.8],[1757730180000,26.8],[1757730600000,26.8],[1757731020000,26.8],[1757731440000,26.8],[1757731860000,26.8],[1757732280000,26.8],[1757732700000,26.8],[1757733120000,26.8],[1757733540000,26.8],[1757733960000,26.8],[1757734380000,26.8],[1757734800000,26.8],[1757735220000,26.8],[1757735640000,26.8],[1757736060000,26.8],[1757736480000,26.8],[1757736900000,26.7],[1757737320000,26.7],[1757737740000,26.7],[1757738160000,26.7],[1757738580000,26.7],[1757739000000,26.7],[1757739420000,26.7],[1757739840000,26.7],[1757740260000,26.7],[1757740680000,26.7],[1757741100000,26.6],[1757741520000,26.6],[1757741940000,26.6],[1757742360000,26.6],[1757742780000,26.6],[1757743200000,26.6],[1757743620000,26.6],[1757744040000,26.6],[1757744460000,26.6],[1757744880000,26.7],[1757745300000,26.6],[1757745720000,26.6],[1757746140000,26.7],[1757746560000,26.7],[1757746980000,26.7],[1757747400000,26.7],[1757747820000,26.7],[1757748240000,26.7],[1757748660000,26.7],[1757749080000,26.7],[1757749500000,26.7],[1757749920000,26.7],[1757750340000,26.7],[1757750760000,26.8],[1757751180000,26.8],[1757751600000,26.8],[1757752020000,26.8],[1757752440000,26.8],[1757752860000,26.8],[1757753280000,26.9],[1757753700000,26.9],[1757754120000,26.9],[1757754540000,26.9],[1757754960000,27.0],[1757755380000,27.1],[1757755800000,27.1],[1757756220000,27.1],[1757756640000,27.2],[1757757060000,27.2],[1757757480000,27.2],[1757757900000,27.2],[1757758320000,27.2],[1757758740000,27.2],[1757759160000,27.2],[1757759580000,27.2],[1757760000000,27.2],[1757760420000,27.5],[1757760840000,27.5],[1757761260000,27.4],[1757761680000,27.5],[1757762100000,27.4],[1757762520000,27.3],[1757762940000,27.2],[1757763360000,27.2],[1757763780000,27.2],[1757764200000,27.3],[1757764620000,27.2],[1757765040000,27.2],[1757765460000,27.3],[1757765880000,27.4],[1757766300000,27.5],[1757766720000,27.9],[1757767140000,27.8],[1757767560000,27.7],[1757767980000,27.6],[1757768400000,27.8],[1757768820000,27.8],[1757769240000,27.4],[1757769660000,27.4],[1757770080000,27.3],[1757770500000,27.6],[1757770920000,27.6],[1757771340000,27.5],[1757771760000,27.4],[1757772180000,27.3],[1757772600000,27.3],[1757773020000,27.2],[1757773440000,27.2],[1757773860000,27.2],[1757774280000,27.2],[1757774700000,27.2],[1757775120000,27.2],[1757775540000,27.5],[1757775960000,27.5],[1757776380000,27.5],[1757776800000,27.5],[1757777220000,27.6],[1757777640000,27.8],[1757778060000,27.8],[1757778480000,27.7],[1757778900000,27.8],[1757779320000,27.8],[1757779740000,27.8],[1757780160000,27.8],[1757780580000,27.8],[1757781000000,27.8],[1757781420000,27.8],[1757781840000,27.8],[1757782260000,27.7],[1757782680000,27.7],[1757783100000,27.7],[1757783520000,27.7],[1757783940000,27.6],[1757784360000,27.6],[1757784780000,27.6],[1757785200000,27.6],[1757785620000,27.6],[1757786040000,27.5],[1757786460000,27.5],[1757786880000,27.5],[1757787300000,27.5],[1757787720000,27.5],[1757788140000,27.4],[1757788560000,27.4],[1757788980000,27.4],[1757789400000,27.4],[1757789820000,27.4],[1757790240000,27.4],[1757790660000,27.4],[1757791080000,27.4],[1757791500000,27.3],[1757791920000,27.3],[1757792340000,27.2],[1757792760000,27.3],[1757793180000,27.2],[1757793600000,27.2],[1757794020000,27.2],[1757794440000,27.2],[1757794860000,27.2],[1757795280000,27.2],[1757795700000,27.2],[1757796120000,27.2],[1757796540000,27.1],[1757796960000,27.1],[1757797380000,27.1],[1757797800000,27.1],[1757798220000,27.1],[1757798640000,27.1],[1757799060000,27.1],[1757799480000,27.1],[1757799900000,27.1],[1757800320000,27.1],[1757800740000,27.1],[1757801160000,27.1],[1757801580000,27.0],[1757802000000,27.0],[1757802420000,27.0],[1757802840000,27.0],[1757803260000,27.0],[1757803680000,27.0],[1757804100000,27.0],[1757804520000,26.9],[1757804940000,26.9],[1757805360000,26.9],[1757805780000,26.9],[1757806200000,26.9],[1757806620000,26.9],[1757807040000,26.9],[1757807460000,26.9],[1757807880000,26.9],[1757808300000,26.9],[1757808720000,26.9],[1757809140000,26.9],[1757809560000,26.9],[1757809980000,26.9],[1757810400000,26.8],[1757810820000,26.8],[1757811240000,26.8],[1757811660000,26.8],[1757812080000,26.8],[1757812500000,26.8],[1757812920000,26.8],[1757813340000,26.8],[1757813760000,26.8],[1757814180000,26.8],[1757814600000,26.7],[1757815020000,26.7],[1757815440000,26.7],[1757815860000,26.7],[1757816280000,26.7],[1757816700000,26.7],[1757817120000,26.7],[1757817540000,26.7],[1757817960000,26.7],[1757818380000,26.7],[1757818800000,26.7],[1757819220000,26.7],[1757819640000,26.7],[1757820060000,26.6],[1757820480000,26.6],[1757820900000,26.6],[1757821320000,26.6],[1757821740000,26.6],[1757822160000,26.6],[1757822580000,26.6],[1757823000000,26.6],[1757823420000,26.6],[1757823840000,26.6],[1757824260000,26.6],[1757824680000,26.6],[1757825100000,26.5],[1757825520000,26.5],[1757825940000,26.6],[1757826360000,26.5],[1757826780000,26.5],[1757827200000,26.5],[1757827620000,26.5],[1757828040000,26.5],[1757828460000,26.5],[1757828880000,26.5],[1757829300000,26.5],[1757829720000,26.5],[1757830140000,26.4],[1757830560000,26.5],[1757830980000,26.5],[1757831400000,26.5],[1757831820000,26.5],[1757832240000,26.5],[1757832660000,26.5],[1757833080000,26.6],[1757833500000,26.6],[1757833920000,26.6],[1757834340000,26.6],[1757834760000,26.6],[1757835180000,26.6],[1757835600000,26.6],[1757836020000,26.6],[1757836440000,26.6],[1757836860000,26.6],[1757837280000,26.6],[1757837700000,26.6],[1757838120000,26.7],[1757838540000,26.7],[1757838960000,26.7],[1757839380000,26.7],[1757839800000,26.8],[1757840220000,26.8],[1757840640000,26.8],[1757841060000,26.8],[1757841480000,26.8],[1757841900000,26.8],[1757842320000,26.8],[1757842740000,26.8],[1757843160000,26.8],[1757843580000,26.8],[1757844000000,26.8],[1757844420000,26.8],[1757844840000,26.8],[1757845260000,26.9],[1757845680000,26.8],[1757846100000,26.9],[1757846520000,26.9],[1757846940000,26.9],[1757847360000,26.8],[1757847780000,26.9],[1757848200000,26.8],[1757848620000,26.8],[1757849040000,26.8],[1757849460000,26.8],[1757849880000,26.9],[1757850300000,26.9],[1757850720000,26.9],[1757851140000,26.9],[1757851560000,26.9],[1757851980000,26.9],[1757852400000,26.9],[1757852820000,26.9],[1757853240000,26.9],[1757853660000,26.9],[1757854080000,26.9],[1757854500000,26.9],[1757854920000,26.9],[1757855340000,26.9],[1757855760000,26.9],[1757856180000,26.9],[1757856600000,26.9],[1757857020000,27.0],[1757857440000,27.0],[1757857860000,27.0],[1757858280000,27.1],[1757858700000,27.0],[1757859120000,27.0],[1757859540000,27.1],[1757859960000,27.1],[1757860380000,27.1],[1757860800000,27.1],[1757861220000,27.1],[1757861640000,27.1],[1757862060000,27.1],[1757862480000,27.1],[1757862900000,27.1],[1757863320000,27.1],[1757863740000,27.1],[1757864160000,27.1],[1757864580000,27.1],[1757865000000,27.1],[1757865420000,27.1],[1757865840000,27.1],[1757866260000,27.1],[1757866680000,27.1],[1757867100000,27.1],[1757867520000,27.1],[1757867940000,27.1],[1757868360000,27.1],[1757868780000,27.1],[1757869200000,27.1],[1757869620000,27.1],[1757870040000,27.1],[1757870460000,27.1],[1757870880000,27.1],[1757871300000,27.1],[1757871720000,27.1],[1757872140000,27.1],[1757872560000,27.1],[1757872980000,27.1],[1757873400000,27.1],[1757873820000,27.1],[1757874240000,27.1],[1757874660000,27.1],[1757875080000,27.1],[1757875500000,27.1],[1757875920000,27.1],[1757876340000,27.1],[1757876760000,27.1],[1757877180000,27.1],[1757877600000,27.1],[1757878020000,27.1],[1757878440000,27.1],[1757878860000,27.1],[1757879280000,27.2],[1757879700000,27.2],[1757880120000,27.2],[1757880540000,27.2],[1757880960000,27.2],[1757881380000,27.2],[1757881800000,27.2],[1757882220000,27.2],[1757882640000,27.2],[1757883060000,27.2],[1757883480000,27.2],[1757883900000,27.2],[1757884320000,27.2],[1757884740000,27.2],[1757885160000,27.2],[1757885580000,27.2],[1757886000000,27.2],[1757886420000,27.2],[1757886840000,27.2],[1757887260000,27.2],[1757887680000,27.2],[1757888100000,27.1],[1757888520000,27.1],[1757888940000,27.1],[1757889360000,27.1],[1757889780000,27.1],[1757890200000,27.1],[1757890620000,27.1],[1757891040000,27.1],[1757891460000,27.1],[1757891880000,27.1],[1757892300000,27.1],[1757892720000,27.1],[1757893140000,27.1],[1757893560000,27.0],[1757893980000,27.0],[1757894400000,null],[1757894820000,27.0],[1757895240000,27.0],[1757895660000,27.0],[1757896080000,27.0],[1757896500000,27.0],[1757896920000,26.9],[1757897340000,27.0],[1757897760000,26.9],[1757898180000,26.9],[1757898600000,26.9],[1757899020000,26.9],[1757899440000,26.9],[1757899860000,26.9],[1757900280000,26.9],[1757900700000,26.9],[1757901120000,26.9],[1757901540000,26.9],[1757901960000,26.9],[1757902380000,26.9],[1757902800000,26.9],[1757903220000,26.9],[1757903640000,26.9],[1757904060000,26.9],[1757904480000,26.9],[1757904900000,26.9],[1757905320000,26.9],[1757905740000,26.9],[1757906160000,26.9],[1757906580000,26.8],[1757907000000,26.9],[1757907420000,26.9],[1757907840000,26.8],[1757908260000,26.8],[1757908680000,26.9],[1757909100000,26.9],[1757909520000,26.8],[1757909940000,26.8],[1757910360000,26.8],[1757910780000,26.8],[1757911200000,26.8],[1757911620000,26.8],[1757912040000,26.8],[1757912460000,26.8],[1757912880000,26.8],[1757913300000,26.8],[1757913720000,26.8],[1757914140000,26.8],[1757914560000,26.8],[1757914980000,26.7],[1757915400000,26.7],[1757915820000,26.7],[1757916240000,26.8],[1757916660000,26.7],[1757917080000,26.8],[1757917500000,26.7],[1757917920000,26.7],[1757918340000,26.8],[1757918760000,26.8],[1757919180000,26.8],[1757919600000,26.8],[1757920020000,26.8],[1757920440000,26.8],[1757920860000,26.8],[1757921280000,26.8],[1757921700000,26.9],[1757922120000,26.9],[1757922540000,26.9],[1757922960000,26.9],[1757923380000,26.9],[1757923800000,26.9],[1757924220000,26.9],[1757924640000,26.9],[1757925060000,26.9],[1757925480000,27.0],[1757925900000,27.0],[1757926320000,27.0],[1757926740000,27.0],[1757927160000,27.1],[1757927580000,27.1],[1757928000000,27.1],[1757928420000,27.1],[1757928840000,27.1],[1757929260000,27.1],[1757929680000,27.1],[1757930100000,27.1],[1757930520000,27.1],[1757930940000,27.1],[1757931360000,27.1],[1757931780000,27.1],[1757932200000,27.1],[1757932620000,27.1],[1757933040000,27.1],[1757933460000,27.1],[1757933880000,27.1],[1757934300000,27.2],[1757934720000,27.1],[1757935140000,27.1],[1757935560000,27.2],[1757935980000,27.1],[1757936400000,27.2],[1757936820000,27.1],[1757937240000,27.2],[1757937660000,27.2],[1757938080000,27.2],[1757938500000,27.2],[1757938920000,27.2],[1757939340000,27.2],[1757939760000,27.2],[1757940180000,27.3],[1757940600000,27.3],[1757941020000,27.3],[1757941440000,27.2],[1757941860000,27.3],[1757942280000,27.3],[1757942700000,27.3],[1757943120000,27.3],[1757943540000,27.3],[1757943960000,27.3],[1757944380000,27.3],[1757944800000,27.3],[1757945220000,27.3],[1757945640000,27.3],[1757946060000,27.4],[1757946480000,27.4],[1757946900000,27.4],[1757947320000,27.4],[1757947740000,27.4],[1757948160000,27.4],[1757948580000,27.4],[1757949000000,27.4],[1757949420000,27.3],[1757949840000,27.4],[1757950260000,27.4],[1757950680000,27.4],[1757951100000,27.4],[1757951520000,27.4],[1757951940000,27.4],[1757952360000,27.4],[1757952780000,27.4],[1757953200000,27.4],[1757953620000,27.4],[1757954040000,27.4],[1757954460000,27.4],[1757954880000,27.4],[1757955300000,27.4],[1757955720000,27.4],[1757956140000,27.4],[1757956560000,27.4],[1757956980000,27.4],[1757957400000,27.4],[1757957820000,27.4],[1757958240000,27.4],[1757958660000,27.4],[1757959080000,27.3],[1757959500000,27.3],[1757959920000,27.3],[1757960340000,27.3],[1757960760000,27.3],[1757961180000,27.3],[1757961600000,27.3],[1757962020000,27.3],[1757962440000,27.2],[1757962860000,27.2],[1757963280000,27.2],[1757963700000,27.3],[1757964120000,27.3],[1757964540000,27.3],[1757964960000,27.3],[1757965380000,27.3],[1757965800000,27.3],[1757966220000,27.3],[1757966640000,27.3],[1757967060000,27.3],[1757967480000,27.4],[1757967900000,27.4],[1757968320000,27.4],[1757968740000,27.4],[1757969160000,27.4],[1757969580000,27.4],[1757970000000,27.4],[1757970420000,27.4],[1757970840000,27.4],[1757971260000,27.4],[1757971680000,27.4],[1757972100000,27.4],[1757972520000,27.4],[1757972940000,27.4],[1757973360000,27.4],[1757973780000,27.4],[1757974200000,27.4],[1757974620000,27.4],[1757975040000,27.4],[1757975460000,27.3],[1757975880000,27.3],[1757976300000,27.3],[1757976720000,27.3],[1757977140000,27.3],[1757977560000,27.3],[1757977980000,27.3],[1757978400000,27.3],[1757978820000,27.2],[1757979240000,27.2],[1757979660000,27.2],[1757980080000,27.2],[1757980500000,27.2],[1757980920000,27.2],[1757981340000,27.2],[1757981760000,27.2],[1757982180000,27.2],[1757982600000,27.2],[1757983020000,27.2],[1757983440000,27.2],[1757983860000,27.2],[1757984280000,27.2],[1757984700000,27.2],[1757985120000,27.2],[1757985540000,27.2],[1757985960000,27.2],[1757986380000,27.1],[1757986800000,27.1],[1757987220000,27.1],[1757987640000,27.1],[1757988060000,27.1],[1757988480000,27.1],[1757988900000,27.1],[1757989320000,27.1],[1757989740000,27.1],[1757990160000,27.1],[1757990580000,27.1],[1757991000000,27.1],[1757991420000,27.1],[1757991840000,27.1],[1757992260000,27.1],[1757992680000,27.1],[1757993100000,27.1],[1757993520000,27.1],[1757993940000,27.1],[1757994360000,27.0],[1757994780000,27.0],[1757995200000,27.0],[1757995620000,27.0],[1757996040000,27.0],[1757996460000,27.0],[1757996880000,27.0],[1757997300000,27.0],[1757997720000,26.9],[1757998140000,26.9],[1757998560000,26.9],[1757998980000,26.9],[1757999400000,26.9],[1757999820000,26.9],[1758000240000,26.9],[1758000660000,26.9],[1758001080000,26.9],[1758001500000,26.9],[1758001920000,26.9],[1758002340000,26.9],[1758002760000,26.9],[1758003180000,26.9],[1758003600000,26.9],[1758004020000,26.9],[1758004440000,26.9],[1758004860000,26.9],[1758005280000,26.9],[1758005700000,26.9],[1758006120000,26.9],[1758006540000,26.9],[1758006960000,26.9],[1758007380000,27.0],[1758007800000,27.0],[1758008220000,27.0],[1758008640000,27.0],[1758009060000,27.1],[1758009480000,27.1],[1758009900000,27.1],[1758010320000,27.1],[1758010740000,27.1],[1758011160000,27.1],[1758011580000,27.1],[1758012000000,27.1],[1758012420000,27.1],[1758012840000,27.1],[1758013260000,27.2],[1758013680000,27.2],[1758014100000,27.2],[1758014520000,27.2],[1758014940000,27.2],[1758015360000,27.2],[1758015780000,27.2],[1758016200000,27.2],[1758016620000,27.2],[1758017040000,27.2],[1758017460000,27.2],[1758017880000,27.2],[1758018300000,27.2],[1758018720000,27.2],[1758019140000,27.2],[1758019560000,27.2],[1758019980000,27.2],[1758020400000,27.2],[1758020820000,27.2],[1758021240000,27.2],[1758021660000,27.1],[1758022080000,27.1],[1758022500000,27.1],[1758022920000,27.1],[1758023340000,27.1],[1758023760000,27.2],[1758024180000,27.2],[1758024600000,27.1],[1758025020000,27.1],[1758025440000,27.1],[1758025860000,27.1],[1758026280000,27.1],[1758026700000,27.2],[1758027120000,27.2],[1758027540000,27.2],[1758027960000,27.2],[1758028380000,27.2],[1758028800000,27.2],[1758029220000,27.2],[1758029640000,27.3],[1758030060000,27.4],[1758030480000,27.4],[1758030900000,27.5],[1758031320000,27.4],[1758031740000,27.4],[1758032160000,27.4],[1758032580000,27.5],[1758033000000,27.5],[1758033420000,27.4],[1758033840000,27.5],[1758034260000,27.4],[1758034680000,27.4],[1758035100000,27.4],[1758035520000,27.5],[1758035940000,27.4],[1758036360000,27.4],[1758036780000,27.4],[1758037200000,27.4],[1758037620000,27.4],[1758038040000,27.4],[1758038460000,27.4],[1758038880000,27.4],[1758039300000,27.4],[1758039720000,27.4],[1758040140000,27.4],[1758040560000,27.4],[1758040980000,27.4],[1758041400000,27.4],[1758041820000,27.4],[1758042240000,27.4],[1758042660000,27.4],[1758043080000,27.4],[1758043500000,27.4],[1758043920000,27.4],[1758044340000,27.4],[1758044760000,27.4],[1758045180000,27.3],[1758045600000,27.4],[1758046020000,27.3],[1758046440000,27.3],[1758046860000,27.4],[1758047280000,27.4],[1758047700000,27.4],[1758048120000,27.4],[1758048540000,27.4],[1758048960000,27.4],[1758049380000,27.4],[1758049800000,27.4],[1758050220000,27.4],[1758050640000,27.4],[1758051060000,27.4],[1758051480000,27.4],[1758051900000,27.4],[1758052320000,27.4],[1758052740000,27.4],[1758053160000,27.4],[1758053580000,27.4],[1758054000000,27.4],[1758054420000,27.4],[1758054840000,27.5],[1758055260000,27.4],[1758055680000,27.4],[1758056100000,27.4],[1758056520000,27.4],[1758056940000,27.4],[1758057360000,27.4],[1758057780000,27.4],[1758058200000,27.4],[1758058620000,27.4],[1758059040000,27.4],[1758059460000,27.4],[1758059880000,27.4],[1758060300000,27.4],[1758060720000,27.4],[1758061140000,27.4],[1758061560000,27.3],[1758061980000,27.3],[1758062400000,27.4],[1758062820000,27.4],[1758063240000,27.3],[1758063660000,27.4],[1758064080000,27.3],[1758064500000,27.3],[1758064920000,27.3],[1758065340000,27.3],[1758065760000,27.3],[1758066180000,27.3],[1758066600000,27.3],[1758067020000,27.3],[1758067440000,27.3],[1758067860000,27.3],[1758068280000,27.3],[1758068700000,27.3],[1758069120000,27.2],[1758069540000,27.2],[1758069960000,27.3],[1758070380000,27.2],[1758070800000,27.3],[1758071220000,27.2],[1758071640000,27.2],[1758072060000,27.2],[1758072480000,27.2],[1758072900000,27.2],[1758073320000,27.2],[1758073740000,27.2],[1758074160000,27.2],[1758074580000,27.2],[1758075000000,27.2],[1758075420000,27.2],[1758075840000,27.2],[1758076260000,27.2],[1758076680000,27.2],[1758077100000,27.2],[1758077520000,27.2],[1758077940000,27.2],[1758078360000,27.2],[1758078780000,27.2],[1758079200000,27.2],[1758079620000,27.1],[1758080040000,27.1],[1758080460000,27.1],[1758080880000,27.1],[1758081300000,27.1],[1758081720000,27.1],[1758082140000,27.1],[1758082560000,27.1],[1758082980000,27.1],[1758083400000,27.1],[1758083820000,27.1],[1758084240000,27.1],[1758084660000,27.1],[1758085080000,27.1],[1758085500000,27.1],[1758085920000,27.0],[1758086340000,27.1],[1758086760000,27.1],[1758087180000,27.1],[1758087600000,27.1],[1758088020000,27.1],[1758088440000,27.0],[1758088860000,27.0],[1758089280000,27.0],[1758089700000,27.0],[1758090120000,27.0],[1758090540000,27.0],[1758090960000,27.0],[1758091380000,27.0],[1758091800000,27.0],[1758092220000,27.0],[1758092640000,27.1],[1758093060000,27.1],[1758093480000,27.1],[1758093900000,27.1],[1758094320000,27.1],[1758094740000,27.1],[1758095160000,27.1],[1758095580000,27.2],[1758096000000,27.2],[1758096420000,27.2],[1758096840000,27.2],[1758097260000,27.2],[1758097680000,27.2],[1758098100000,27.2],[1758098520000,27.2],[1758098940000,27.2],[1758099360000,27.3],[1758099780000,27.3],[1758100200000,27.3],[1758100620000,27.3],[1758101040000,27.3],[1758101460000,27.3],[1758101880000,27.4],[1758102300000,27.4],[1758102720000,27.4],[1758103140000,27.4],[1758103560000,27.3],[1758103980000,27.4],[1758104400000,27.4],[1758104820000,27.4],[1758105240000,27.4],[1758105660000,27.4],[1758106080000,27.5],[1758106500000,27.4],[1758106920000,27.4],[1758107340000,27.4],[1758107760000,27.4],[1758108180000,27.5],[1758108600000,27.4],[1758109020000,27.5],[1758109440000,27.4],[1758109860000,27.4],[1758110280000,27.4],[1758110700000,27.3],[1758111120000,27.4],[1758111540000,27.3],[1758111960000,27.4],[1758112380000,27.4],[1758112800000,27.4],[1758113220000,27.3],[1758113640000,27.3],[1758114060000,27.2],[1758114480000,27.3],[1758114900000,27.3],[1758115320000,27.4],[1758115740000,27.3],[1758116160000,27.4],[1758116580000,27.5],[1758117000000,27.6],[1758117420000,27.4],[1758117840000,27.5],[1758118260000,27.5],[1758118680000,27.4],[1758119100000,27.4],[1758119520000,27.4],[1758119940000,27.5],[1758120360000,27.5],[1758120780000,27.5],[1758121200000,27.5],[1758121620000,27.5],[1758122040000,27.4],[1758122460000,27.5],[1758122880000,27.5],[1758123300000,27.4],[1758123720000,27.4],[1758124140000,27.4],[1758124560000,27.4],[1758124980000,27.4],[1758125400000,27.4],[1758125820000,27.4],[1758126240000,27.4],[1758126660000,27.4],[1758127080000,27.4],[1758127500000,27.4],[1758127920000,27.4],[1758128340000,27.4],[1758128760000,27.4],[1758129180000,27.4],[1758129600000,27.4],[1758130020000,27.4],[1758130440000,27.4],[1758130860000,27.4],[1758131280000,27.4],[1758131700000,27.4],[1758132120000,27.4],[1758132540000,27.4],[1758132960000,27.4],[1758133380000,27.4],[1758133800000,27.4],[1758134220000,27.4],[1758134640000,27.4],[1758135060000,27.4],[1758135480000,27.4],[1758135900000,27.4],[1758136320000,27.4],[1758136740000,27.4],[1758137160000,27.4],[1758137580000,27.4],[1758138000000,27.4],[1758138420000,27.4],[1758138840000,27.5],[1758139260000,27.4],[1758139680000,27.4],[1758140100000,27.5],[1758140520000,27.5],[1758140940000,27.5],[1758141360000,27.5],[1758141780000,27.5],[1758142200000,27.5],[1758142620000,27.4],[1758143040000,27.4],[1758143460000,27.4],[1758143880000,27.4],[1758144300000,27.4],[1758144720000,27.4],[1758145140000,27.4],[1758145560000,27.4],[1758145980000,27.4],[1758146400000,27.4],[1758146820000,27.4],[1758147240000,27.4],[1758147660000,27.4],[1758148080000,27.4],[1758148500000,27.4],[1758148920000,27.4],[1758149340000,27.4],[1758149760000,27.4],[1758150180000,27.4],[1758150600000,27.3],[1758151020000,27.3],[1758151440000,27.3],[1758151860000,27.3],[1758152280000,27.3],[1758152700000,27.3],[1758153120000,27.3],[1758153540000,27.3],[1758153960000,null],[1758154380000,null],[1758154800000,null],[1758155220000,null],[1758155640000,null],[1758156060000,null],[1758156480000,null],[1758156900000,null],[1758157320000,null],[1758157740000,null],[1758158160000,null],[1758158580000,null],[1758159000000,null],[1758159420000,null],[1758159840000,null],[1758160260000,null],[1758160680000,null],[1758161100000,null],[1758161520000,null],[1758161940000,null],[1758162360000,null],[1758162780000,null],[1758163200000,null],[1758163620000,null],[1758164040000,null],[1758164460000,null],[1758164880000,null],[1758165300000,null],[1758165720000,null],[1758166140000,null],[1758166560000,null],[1758166980000,null],[1758167400000,null],[1758167820000,null],[1758168240000,null],[1758168660000,null],[1758169080000,null],[1758169500000,null],[1758169920000,null],[1758170340000,null],[1758170760000,null],[1758171180000,null],[1758171600000,null],[1758172020000,null],[1758172440000,null],[1758172860000,null],[1758173280000,null],[1758173700000,null],[1758174120000,null],[1758174540000,null],[1758174960000,null],[1758175380000,null],[1758175800000,null],[1758176220000,null],[1758176640000,null],[1758177060000,null],[1758177480000,null],[1758177900000,null],[1758178320000,null],[1758178740000,null],[1758179160000,null],[1758179580000,null],[1758180000000,null],[1758180420000,null],[1758180840000,null],[1758181260000,null],[1758181680000,null],[1758182100000,null],[1758182520000,null],[1758182940000,null],[1758183360000,null],[1758183780000,null],[1758184200000,null],[1758184620000,null],[1758185040000,null],[1758185460000,null],[1758185880000,null],[1758186300000,null],[1758186720000,null],[1758187140000,null],[1758187560000,null],[1758187980000,null],[1758188400000,null],[1758188820000,null],[1758189240000,null],[1758189660000,null],[1758190080000,null],[1758190500000,null],[1758190920000,null],[1758191340000,null],[1758191760000,null],[1758192180000,null],[1758192600000,null],[1758193020000,null],[1758193440000,null],[1758193860000,null],[1758194280000,null],[1758194700000,null],[1758195120000,null],[1758195540000,null],[1758195960000,27.4],[1758196380000,27.4],[1758196800000,27.4],[1758197220000,27.4],[1758197640000,27.4],[1758198060000,27.4],[1758198480000,27.4],[1758198900000,27.4],[1758199320000,27.4],[1758199740000,27.4],[1758200160000,27.4],[1758200580000,27.4],[1758201000000,27.4],[1758201420000,27.4],[1758201840000,27.4],[1758202260000,27.4],[1758202680000,27.4],[1758203100000,27.4],[1758203520000,27.4],[1758203940000,27.4],[1758204360000,27.4],[1758204780000,27.3],[1758205200000,27.3],[1758205620000,27.3],[1758206040000,27.4],[1758206460000,27.4],[1758206880000,27.4],[1758207300000,27.4],[1758207720000,27.4],[1758208140000,27.4],[1758208560000,27.4],[1758208980000,27.5],[1758209400000,27.5],[1758209820000,27.4],[1758210240000,27.4],[1758210660000,27.4],[1758211080000,27.5],[1758211500000,27.5],[1758211920000,27.4],[1758212340000,27.5],[1758212760000,27.5],[1758213180000,27.4],[1758213600000,27.4],[1758214020000,27.4],[1758214440000,27.5],[1758214860000,27.5],[1758215280000,27.5],[1758215700000,27.5],[1758216120000,27.5],[1758216540000,27.5],[1758216960000,27.5],[1758217380000,27.6],[1758217800000,27.6],[1758218220000,27.6],[1758218640000,27.6],[1758219060000,27.6],[1758219480000,27.5],[1758219900000,27.5],[1758220320000,27.5],[1758220740000,27.5],[1758221160000,27.5],[1758221580000,27.5],[1758222000000,27.5],[1758222420000,27.4],[1758222840000,27.4],[1758223260000,27.5],[1758223680000,27.5],[1758224100000,27.5],[1758224520000,27.5],[1758224940000,27.4],[1758225360000,27.4],[1758225780000,27.4],[1758226200000,27.4],[1758226620000,27.4],[1758227040000,27.4],[1758227460000,27.4],[1758227880000,27.4],[1758228300000,27.4],[1758228720000,27.4],[1758229140000,27.5],[1758229560000,27.4],[1758229980000,27.4],[1758230400000,27.4],[1758230820000,27.4],[1758231240000,27.4],[1758231660000,27.4],[1758232080000,27.4],[1758232500000,27.4],[1758232920000,27.4],[1758233340000,27.4],[1758233760000,27.4],[1758234180000,27.4],[1758234600000,27.4],[1758235020000,27.3],[1758235440000,27.3],[1758235860000,27.3],[1758236280000,27.4],[1758236700000,27.3],[1758237120000,27.3],[1758237540000,27.4],[1758237960000,27.3],[1758238380000,27.3],[1758238800000,27.3],[1758239220000,27.3],[1758239640000,null],[1758240060000,27.2],[1758240480000,27.2],[1758240900000,27.2],[1758241320000,27.2],[1758241740000,27.2],[1758242160000,27.2],[1758242580000,27.2],[1758243000000,27.2],[1758243420000,27.2],[1758243840000,27.2],[1758244260000,27.2],[1758244680000,27.2],[1758245100000,27.2],[1758245520000,27.1],[1758245940000,27.1],[1758246360000,27.1],[1758246780000,27.2],[1758247200000,27.1],[1758247620000,27.1],[1758248040000,27.1],[1758248460000,27.1],[1758248880000,27.1],[1758249300000,27.1],[1758249720000,27.1],[1758250140000,27.1],[1758250560000,27.1],[1758250980000,27.1],[1758251400000,27.1],[1758251820000,27.1],[1758252240000,27.1],[1758252660000,27.1],[1758253080000,27.0],[1758253500000,27.0],[1758253920000,27.0],[1758254340000,27.0],[1758254760000,27.0],[1758255180000,26.9],[1758255600000,27.0],[1758256020000,27.0],[1758256440000,26.9],[1758256860000,26.9],[1758257280000,26.9],[1758257700000,26.9],[1758258120000,26.9],[1758258540000,26.9],[1758258960000,26.9],[1758259380000,26.9],[1758259800000,26.9],[1758260220000,26.9],[1758260640000,26.9],[1758261060000,26.9],[1758261480000,26.9],[1758261900000,26.9],[1758262320000,26.9],[1758262740000,26.9],[1758263160000,26.9],[1758263580000,26.9],[1758264000000,26.9],[1758264420000,26.9],[1758264840000,26.9],[1758265260000,26.9],[1758265680000,26.9],[1758266100000,26.9],[1758266520000,26.9],[1758266940000,26.9],[1758267360000,27.0],[1758267780000,27.0],[1758268200000,27.0],[1758268620000,26.9],[1758269040000,27.0],[1758269460000,27.0],[1758269880000,27.0],[1758270300000,27.1],[1758270720000,27.1],[1758271140000,27.1],[1758271560000,27.1],[1758271980000,27.1],[1758272400000,27.1],[1758272820000,27.2],[1758273240000,27.2],[1758273660000,27.2],[1758274080000,27.2],[1758274500000,27.2],[1758274920000,27.2],[1758275340000,27.3],[1758275760000,27.2],[1758276180000,27.3],[1758276600000,27.4],[1758277020000,27.4],[1758277440000,27.3],[1758277860000,27.3],[1758278280000,27.3],[1758278700000,27.4],[1758279120000,27.4],[1758279540000,27.4],[1758279960000,27.4],[1758280380000,27.4],[1758280800000,27.4],[1758281220000,27.4],[1758281640000,27.4],[1758282060000,27.4],[1758282480000,27.4],[1758282900000,27.4],[1758283320000,27.4],[1758283740000,27.4],[1758284160000,27.4],[1758284580000,27.4],[1758285000000,27.4],[1758285420000,27.4],[1758285840000,27.4],[1758286260000,27.4],[1758286680000,27.4],[1758287100000,27.4],[1758287520000,27.4],[1758287940000,27.4],[1758288360000,27.4],[1758288780000,27.4],[1758289200000,27.4],[1758289620000,27.4],[1758290040000,27.4],[1758290460000,27.4],[1758290880000,27.4],[1758291300000,27.4],[1758291720000,27.4],[1758292140000,27.5],[1758292560000,27.5],[1758292980000,27.5],[1758293400000,27.5],[1758293820000,27.5],[1758294240000,27.5],[1758294660000,27.5],[1758295080000,27.5],[1758295500000,27.4],[1758295920000,27.4],[1758296340000,27.4],[1758296760000,27.4],[1758297180000,27.4],[1758297600000,27.4],[1758298020000,27.4],[1758298440000,27.4],[1758298860000,27.4],[1758299280000,27.3],[1758299700000,27.4],[1758300120000,27.4],[1758300540000,27.3],[1758300960000,27.3],[1758301380000,27.3],[1758301800000,27.3],[1758302220000,27.3],[1758302640000,27.3],[1758303060000,27.3],[1758303480000,27.2],[1758303900000,27.2],[1758304320000,27.2],[1758304740000,27.2],[1758305160000,27.2],[1758305580000,27.2],[1758306000000,27.2],[1758306420000,27.2],[1758306840000,27.2],[1758307260000,27.4],[1758307680000,27.4],[1758308100000,27.4],[1758308520000,27.4],[1758308940000,27.4],[1758309360000,27.4],[1758309780000,27.4],[1758310200000,27.4],[1758310620000,27.4],[1758311040000,27.4],[1758311460000,27.4],[1758311880000,27.4],[1758312300000,27.4],[1758312720000,27.4],[1758313140000,27.4],[1758313560000,27.4],[1758313980000,27.4],[1758314400000,27.4],[1758314820000,27.4],[1758315240000,27.4],[1758315660000,27.4],[1758316080000,27.4],[1758316500000,27.4],[1758316920000,27.4],[1758317340000,27.4],[1758317760000,27.4],[1758318180000,27.4],[1758318600000,27.4],[1758319020000,27.4],[1758319440000,27.4],[1758319860000,27.4],[1758320280000,27.4],[1758320700000,27.3],[1758321120000,27.4],[1758321540000,27.4],[1758321960000,27.4],[1758322380000,27.3],[1758322800000,27.3],[1758323220000,27.3],[1758323640000,27.3],[1758324060000,27.3],[1758324480000,27.3],[1758324900000,27.2],[1758325320000,27.2],[1758325740000,27.2],[1758326160000,27.2],[1758326580000,27.2],[1758327000000,27.2],[1758327420000,27.2],[1758327840000,27.2],[1758328260000,27.2],[1758328680000,27.2],[1758329100000,27.2],[1758329520000,27.2],[1758329940000,27.2],[1758330360000,27.2],[1758330780000,27.2],[1758331200000,27.2],[1758331620000,27.2],[1758332040000,27.2],[1758332460000,27.2],[1758332880000,27.2],[1758333300000,27.2],[1758333720000,27.2],[1758334140000,27.2],[1758334560000,27.1],[1758334980000,27.1],[1758335400000,27.1],[1758335820000,27.1],[1758336240000,27.1],[1758336660000,27.1],[1758337080000,27.1],[1758337500000,27.1],[1758337920000,27.1],[1758338340000,27.1],[1758338760000,27.1],[1758339180000,27.1],[1758339600000,27.1],[1758340020000,27.1],[1758340440000,27.1],[1758340860000,27.1],[1758341280000,27.1],[1758341700000,27.1],[1758342120000,27.1],[1758342540000,27.1],[1758342960000,27.0],[1758343380000,27.0],[1758343800000,27.0],[1758344220000,27.0],[1758344640000,27.0],[1758345060000,26.9],[1758345480000,27.0],[1758345900000,26.9],[1758346320000,26.9],[1758346740000,27.0],[1758347160000,26.9],[1758347580000,26.9],[1758348000000,26.9],[1758348420000,26.9],[1758348840000,26.9],[1758349260000,26.9],[1758349680000,26.9],[1758350100000,26.9],[1758350520000,26.9],[1758350940000,26.9],[1758351360000,26.9],[1758351780000,26.9],[1758352200000,26.9],[1758352620000,26.9],[1758353040000,26.9],[1758353460000,27.0],[1758353880000,27.0],[1758354300000,27.0],[1758354720000,27.0],[1758355140000,27.1],[1758355560000,27.1],[1758355980000,27.1],[1758356400000,27.1],[1758356820000,27.1],[1758357240000,27.2],[1758357660000,27.2],[1758358080000,27.2],[1758358500000,27.2],[1758358920000,27.2],[1758359340000,27.2],[1758359760000,27.3],[1758360180000,27.4],[1758360600000,27.4],[1758361020000,27.3],[1758361440000,27.4],[1758361860000,27.4],[1758362280000,27.4],[1758362700000,27.4],[1758363120000,27.4],[1758363540000,27.4],[1758363960000,27.4],[1758364380000,27.4],[1758364800000,27.4],[1758365220000,27.4],[1758365640000,27.5],[1758366060000,27.5],[1758366480000,27.4],[1758366900000,27.5],[1758367320000,27.5],[1758367740000,27.5],[1758368160000,27.5],[1758368580000,27.5],[1758369000000,27.5],[1758369420000,27.5],[1758369840000,27.5],[1758370260000,27.6],[1758370680000,27.5],[1758371100000,27.5],[1758371520000,27.5],[1758371940000,27.5],[1758372360000,27.5],[1758372780000,27.4],[1758373200000,27.5],[1758373620000,27.5],[1758374040000,27.6],[1758374460000,27.5],[1758374880000,27.6],[1758375300000,27.6],[1758375720000,27.6],[1758376140000,27.6],[1758376560000,27.5],[1758376980000,27.5],[1758377400000,27.5],[1758377820000,27.5],[1758378240000,27.5],[1758378660000,27.4],[1758379080000,27.5],[1758379500000,27.5],[1758379920000,27.5],[1758380340000,27.5],[1758380760000,27.5],[1758381180000,27.5],[1758381600000,27.5],[1758382020000,27.6],[1758382440000,27.6],[1758382860000,27.6],[1758383280000,27.6],[1758383700000,27.6],[1758384120000,27.6],[1758384540000,27.6],[1758384960000,27.6],[1758385380000,27.6],[1758385800000,27.6],[1758386220000,27.6],[1758386640000,27.6],[1758387060000,27.6],[1758387480000,27.6],[1758387900000,27.6],[1758388320000,27.6],[1758388740000,27.6],[1758389160000,27.6],[1758389580000,27.6],[1758390000000,27.6],[1758390420000,27.5],[1758390840000,27.5],[1758391260000,27.5],[1758391680000,27.5],[1758392100000,27.5],[1758392520000,27.5],[1758392940000,27.5],[1758393360000,27.4],[1758393780000,27.4],[1758394200000,27.5],[1758394620000,27.4],[1758395040000,27.4],[1758395460000,27.4],[1758395880000,27.4],[1758396300000,27.5],[1758396720000,27.4],[1758397140000,27.4],[1758397560000,27.4],[1758397980000,27.4],[1758398400000,27.4],[1758398820000,27.4],[1758399240000,27.4],[1758399660000,27.4],[1758400080000,27.4],[1758400500000,27.4],[1758400920000,27.4],[1758401340000,27.4],[1758401760000,27.4],[1758402180000,27.4],[1758402600000,27.4],[1758403020000,27.4],[1758403440000,27.4],[1758403860000,27.4],[1758404280000,27.4],[1758404700000,27.4],[1758405120000,27.4],[1758405540000,27.4],[1758405960000,27.4],[1758406380000,27.4],[1758406800000,27.4],[1758407220000,27.4],[1758407640000,27.4],[1758408060000,27.4],[1758408480000,27.4],[1758408900000,27.4],[1758409320000,27.4],[1758409740000,27.4],[1758410160000,27.3],[1758410580000,27.3],[1758411000000,27.3],[1758411420000,27.3],[1758411840000,27.3],[1758412260000,27.3],[1758412680000,27.3],[1758413100000,27.3],[1758413520000,27.3],[1758413940000,27.3],[1758414360000,27.3],[1758414780000,27.3],[1758415200000,27.2],[1758415620000,27.2],[1758416040000,27.2],[1758416460000,27.2],[1758416880000,27.2],[1758417300000,27.2],[1758417720000,27.2],[1758418140000,27.2],[1758418560000,27.2],[1758418980000,27.2],[1758419400000,27.2],[1758419820000,27.2],[1758420240000,27.2],[1758420660000,27.2],[1758421080000,27.2],[1758421500000,27.2],[1758421920000,27.2],[1758422340000,27.2],[1758422760000,27.2],[1758423180000,27.2],[1758423600000,27.2],[1758424020000,27.2],[1758424440000,27.2],[1758424860000,27.2],[1758425280000,27.1],[1758425700000,27.1],[1758426120000,27.1],[1758426540000,27.1],[1758426960000,27.1],[1758427380000,27.1],[1758427800000,27.1],[1758428220000,27.1],[1758428640000,27.1],[1758429060000,27.1],[1758429480000,27.1],[1758429900000,27.1],[1758430320000,27.1],[1758430740000,27.1],[1758431160000,27.1],[1758431580000,27.1],[1758432000000,27.1],[1758432420000,27.1],[1758432840000,27.1],[1758433260000,27.1],[1758433680000,27.1],[1758434100000,27.1],[1758434520000,27.1],[1758434940000,27.1],[1758435360000,27.1],[1758435780000,27.0],[1758436200000,27.0],[1758436620000,27.0],[1758437040000,27.0],[1758437460000,27.1],[1758437880000,27.1],[1758438300000,27.1],[1758438720000,27.1],[1758439140000,27.1],[1758439560000,27.1],[1758439980000,27.1],[1758440400000,27.1],[1758440820000,27.1],[1758441240000,27.1],[1758441660000,27.2],[1758442080000,27.2],[1758442500000,27.2],[1758442920000,27.2],[1758443340000,27.2],[1758443760000,27.2],[1758444180000,27.2],[1758444600000,27.2],[1758445020000,27.3],[1758445440000,27.3],[1758445860000,27.4],[1758446280000,27.4],[1758446700000,27.4],[1758447120000,27.4],[1758447540000,27.4],[1758447960000,27.4],[1758448380000,27.4],[1758448800000,27.4],[1758449220000,27.4],[1758449640000,27.4],[1758450060000,27.4],[1758450480000,27.4],[1758450900000,27.4],[1758451320000,27.4],[1758451740000,27.4],[1758452160000,27.4],[1758452580000,27.4],[1758453000000,27.4],[1758453420000,27.4],[1758453840000,27.4],[1758454260000,27.4],[1758454680000,27.4],[1758455100000,27.4],[1758455520000,27.4],[1758455940000,27.4],[1758456360000,27.4],[1758456780000,27.4],[1758457200000,27.4],[1758457620000,27.4],[1758458040000,27.4],[1758458460000,27.4],[1758458880000,27.4],[1758459300000,27.4],[1758459720000,27.5],[1758460140000,27.4],[1758460560000,27.4],[1758460980000,27.4],[1758461400000,27.4],[1758461820000,27.4],[1758462240000,27.4],[1758462660000,27.4],[1758463080000,27.4],[1758463500000,27.4],[1758463920000,27.5],[1758464340000,27.5],[1758464760000,27.5],[1758465180000,27.5],[1758465600000,27.4],[1758466020000,27.4],[1758466440000,27.5],[1758466860000,27.5],[1758467280000,27.5],[1758467700000,27.5],[1758468120000,27.5],[1758468540000,27.5],[1758468960000,27.5],[1758469380000,27.5],[1758469800000,27.5],[1758470220000,27.5],[1758470640000,27.5],[1758471060000,27.5],[1758471480000,27.5],[1758471900000,27.5],[1758472320000,27.5],[1758472740000,27.4],[1758473160000,27.5],[1758473580000,27.4],[1758474000000,27.4],[1758474420000,27.4],[1758474840000,27.4],[1758475260000,27.4],[1758475680000,27.4],[1758476100000,27.4],[1758476520000,27.4],[1758476940000,27.4],[1758477360000,27.4],[1758477780000,27.4],[1758478200000,27.4],[1758478620000,27.4],[1758479040000,27.4],[1758479460000,27.4],[1758479880000,27.4],[1758480300000,27.4],[1758480720000,27.4],[1758481140000,27.4],[1758481560000,27.4],[1758481980000,27.4],[1758482400000,27.4],[1758482820000,27.4],[1758483240000,27.4],[1758483660000,27.4],[1758484080000,27.4],[1758484500000,27.4],[1758484920000,27.4],[1758485340000,27.4],[1758485760000,27.4],[1758486180000,27.4],[1758486600000,27.4],[1758487020000,27.4],[1758487440000,27.4],[1758487860000,27.4],[1758488280000,27.4],[1758488700000,27.4],[1758489120000,27.4],[1758489540000,27.4],[1758489960000,27.3],[1758490380000,27.3],[1758490800000,27.3],[1758491220000,27.4],[1758491640000,27.3],[1758492060000,27.4],[1758492480000,27.3],[1758492900000,27.3],[1758493320000,27.3],[1758493740000,27.3],[1758494160000,27.3],[1758494580000,27.3],[1758495000000,27.3],[1758495420000,27.3],[1758495840000,27.3],[1758496260000,27.3],[1758496680000,27.3],[1758497100000,27.3],[1758497520000,27.3],[1758497940000,27.2],[1758498360000,27.2],[1758498780000,27.2],[1758499200000,null],[1758499620000,27.2],[1758500040000,27.2],[1758500460000,27.2],[1758500880000,27.1],[1758501300000,27.1],[1758501720000,27.1],[1758502140000,27.2],[1758502560000,27.1],[1758502980000,27.1],[1758503400000,27.1],[1758503820000,27.1],[1758504240000,27.2],[1758504660000,27.1],[1758505080000,27.2],[1758505500000,27.1],[1758505920000,27.2],[1758506340000,27.2],[1758506760000,27.2],[1758507180000,27.2],[1758507600000,27.1],[1758508020000,27.1],[1758508440000,27.1],[1758508860000,27.1],[1758509280000,27.1],[1758509700000,27.1],[1758510120000,27.1],[1758510540000,27.1],[1758510960000,27.1],[1758511380000,27.1],[1758511800000,27.1],[1758512220000,27.1],[1758512640000,27.1],[1758513060000,27.1],[1758513480000,27.1],[1758513900000,27.1],[1758514320000,27.1],[1758514740000,27.1],[1758515160000,27.0],[1758515580000,27.0],[1758516000000,27.0],[1758516420000,27.0],[1758516840000,26.9],[1758517260000,27.0],[1758517680000,26.9],[1758518100000,27.0],[1758518520000,27.0],[1758518940000,27.0],[1758519360000,27.0],[1758519780000,27.0],[1758520200000,27.0],[1758520620000,27.0],[1758521040000,27.0],[1758521460000,27.0],[1758521880000,27.0],[1758522300000,27.0],[1758522720000,27.0],[1758523140000,27.0],[1758523560000,26.9],[1758523980000,26.9],[1758524400000,26.9],[1758524820000,26.9],[1758525240000,26.9],[1758525660000,26.9],[1758526080000,26.9],[1758526500000,26.9],[1758526920000,26.9],[1758527340000,26.9],[1758527760000,26.9],[1758528180000,26.9],[1758528600000,26.9],[1758529020000,26.9],[1758529440000,26.9],[1758529860000,26.9],[1758530280000,26.9],[1758530700000,26.9],[1758531120000,26.9],[1758531540000,26.9],[1758531960000,26.9],[1758532380000,26.9],[1758532800000,26.9],[1758533220000,27.0],[1758533640000,27.0],[1758534060000,27.0],[1758534480000,27.0],[1758534900000,27.0],[1758535320000,27.0],[1758535740000,27.1],[1758536160000,27.1],[1758536580000,27.1],[1758537000000,27.1],[1758537420000,27.1],[1758537840000,27.1],[1758538260000,27.2],[1758538680000,27.2],[1758539100000,27.2],[1758539520000,27.2],[1758539940000,27.2],[1758540360000,27.2],[1758540780000,27.2],[1758541200000,27.2],[1758541620000,27.2],[1758542040000,27.3],[1758542460000,27.3],[1758542880000,27.4],[1758543300000,27.4],[1758543720000,27.4],[1758544140000,27.4],[1758544560000,27.4],[1758544980000,27.4],[1758545400000,27.4],[1758545820000,27.4],[1758546240000,27.5],[1758546660000,27.4],[1758547080000,27.4],[1758547500000,27.5],[1758547920000,27.5],[1758548340000,27.5],[1758548760000,27.5],[1758549180000,27.5],[1758549600000,27.4],[1758550020000,27.5],[1758550440000,27.4],[1758550860000,27.4],[1758551280000,27.4],[1758551700000,27.4],[1758552120000,27.4],[1758552540000,27.3],[1758552960000,27.4],[1758553380000,27.4],[1758553800000,27.4],[1758554220000,27.4],[1758554640000,27.3],[1758555060000,27.4],[1758555480000,27.3],[1758555900000,27.3],[1758556320000,27.2],[1758556740000,27.3],[1758557160000,27.3],[1758557580000,27.2],[1758558000000,27.2],[1758558420000,27.2],[1758558840000,27.2],[1758559260000,27.2],[1758559680000,27.2],[1758560100000,27.2],[1758560520000,27.1],[1758560940000,27.2],[1758561360000,27.2],[1758561780000,27.1],[1758562200000,27.1],[1758562620000,27.1],[1758563040000,27.1],[1758563460000,27.1],[1758563880000,27.1],[1758564300000,27.1],[1758564720000,27.1],[1758565140000,27.1],[1758565560000,27.1],[1758565980000,27.1],[1758566400000,27.0],[1758566820000,27.0],[1758567240000,27.0],[1758567660000,27.0],[1758568080000,27.0],[1758568500000,27.0],[1758568920000,27.0],[1758569340000,27.0],[1758569760000,27.0],[1758570180000,26.9],[1758570600000,27.0],[1758571020000,26.9],[1758571440000,26.9],[1758571860000,26.9],[1758572280000,26.9],[1758572700000,26.9],[1758573120000,26.9],[1758573540000,26.9],[1758573960000,26.9],[1758574380000,26.9],[1758574800000,26.9],[1758575220000,26.9],[1758575640000,26.9],[1758576060000,26.9],[1758576480000,26.9],[1758576900000,26.9],[1758577320000,26.9],[1758577740000,26.8],[1758578160000,26.8],[1758578580000,26.8],[1758579000000,26.9],[1758579420000,26.9],[1758579840000,26.8],[1758580260000,26.8],[1758580680000,26.8],[1758581100000,26.8],[1758581520000,26.8],[1758581940000,26.8],[1758582360000,26.8],[1758582780000,26.8],[1758583200000,26.8],[1758583620000,26.8],[1758584040000,26.8],[1758584460000,26.8],[1758584880000,26.8],[1758585300000,26.8],[1758585720000,26.7],[1758586140000,26.7],[1758586560000,26.7],[1758586980000,26.7],[1758587400000,26.7],[1758587820000,26.7],[1758588240000,26.7],[1758588660000,26.7],[1758589080000,26.7],[1758589500000,26.7],[1758589920000,26.7],[1758590340000,26.7],[1758590760000,26.6],[1758591180000,26.6],[1758591600000,26.7],[1758592020000,26.6],[1758592440000,26.6],[1758592860000,26.6],[1758593280000,26.6],[1758593700000,26.6],[1758594120000,26.6],[1758594540000,26.6],[1758594960000,26.6],[1758595380000,26.6],[1758595800000,26.5],[1758596220000,26.5],[1758596640000,26.5],[1758597060000,26.5],[1758597480000,26.4],[1758597900000,26.5],[1758598320000,26.5],[1758598740000,26.4],[1758599160000,26.5],[1758599580000,26.5],[1758600000000,26.5],[1758600420000,26.5],[1758600840000,26.5],[1758601260000,26.5],[1758601680000,26.4],[1758602100000,26.5],[1758602520000,26.5],[1758602940000,26.5],[1758603360000,26.5],[1758603780000,26.5],[1758604200000,26.4],[1758604620000,26.4],[1758605040000,26.5],[1758605460000,26.5],[1758605880000,26.4],[1758606300000,26.5],[1758606720000,26.5],[1758607140000,26.4],[1758607560000,26.4],[1758607980000,26.4],[1758608400000,26.5],[1758608820000,26.4],[1758609240000,26.4],[1758609660000,26.5],[1758610080000,26.5],[1758610500000,26.4],[1758610920000,26.4],[1758611340000,26.4],[1758611760000,26.4],[1758612180000,26.5],[1758612600000,26.5],[1758613020000,26.5],[1758613440000,26.5],[1758613860000,26.5],[1758614280000,26.5],[1758614700000,26.5],[1758615120000,26.5],[1758615540000,26.4],[1758615960000,26.4],[1758616380000,26.4],[1758616800000,26.4],[1758617220000,26.4],[1758617640000,26.4],[1758618060000,26.4],[1758618480000,26.4],[1758618900000,26.5],[1758619320000,26.5],[1758619740000,26.5],[1758620160000,26.6],[1758620580000,26.6],[1758621000000,26.6],[1758621420000,26.6],[1758621840000,26.7],[1758622260000,26.7],[1758622680000,26.7],[1758623100000,26.7],[1758623520000,26.7],[1758623940000,26.7],[1758624360000,26.7],[1758624780000,26.7],[1758625200000,26.7],[1758625620000,26.8],[1758626040000,26.8],[1758626460000,26.8],[1758626880000,26.8],[1758627300000,26.8],[1758627720000,26.9],[1758628140000,26.9],[1758628560000,26.9],[1758628980000,26.8],[1758629400000,26.9],[1758629820000,26.9],[1758630240000,26.9],[1758630660000,26.9],[1758631080000,26.9],[1758631500000,26.9],[1758631920000,26.9],[1758632340000,26.9],[1758632760000,26.9],[1758633180000,26.9],[1758633600000,26.9],[1758634020000,26.9],[1758634440000,26.9],[1758634860000,27.0],[1758635280000,27.0],[1758635700000,27.0],[1758636120000,26.9],[1758636540000,27.0],[1758636960000,27.0],[1758637380000,27.0],[1758637800000,26.9],[1758638220000,26.9],[1758638640000,26.9],[1758639060000,26.9],[1758639480000,26.9],[1758639900000,26.9],[1758640320000,26.9],[1758640740000,26.9],[1758641160000,26.9],[1758641580000,26.8],[1758642000000,26.9],[1758642420000,26.9],[1758642840000,26.9],[1758643260000,26.8],[1758643680000,26.8],[1758644100000,26.8],[1758644520000,26.8],[1758644940000,26.8],[1758645360000,26.8],[1758645780000,26.8],[1758646200000,26.8],[1758646620000,26.8],[1758647040000,26.7],[1758647460000,26.7],[1758647880000,26.7],[1758648300000,26.7],[1758648720000,26.7],[1758649140000,26.7],[1758649560000,26.7],[1758649980000,26.6],[1758650400000,26.6],[1758650820000,26.7],[1758651240000,26.6],[1758651660000,26.6],[1758652080000,26.6],[1758652500000,26.6],[1758652920000,26.6],[1758653340000,26.6],[1758653760000,26.6],[1758654180000,26.6],[1758654600000,26.5],[1758655020000,26.5],[1758655440000,26.5],[1758655860000,26.5],[1758656280000,26.5],[1758656700000,26.4],[1758657120000,26.4],[1758657540000,26.4],[1758657960000,26.4],[1758658380000,26.4],[1758658800000,26.4],[1758659220000,26.4],[1758659640000,26.4],[1758660060000,26.4],[1758660480000,26.4],[1758660900000,26.4],[1758661320000,26.4],[1758661740000,26.4],[1758662160000,26.4],[1758662580000,26.4],[1758663000000,26.4],[1758663420000,26.4],[1758663840000,26.4],[1758664260000,26.3],[1758664680000,26.3],[1758665100000,26.4],[1758665520000,26.3],[1758665940000,26.3],[1758666360000,26.3],[1758666780000,26.3],[1758667200000,26.4],[1758667620000,26.4],[1758668040000,26.3],[1758668460000,26.3],[1758668880000,26.3],[1758669300000,26.3],[1758669720000,26.3],[1758670140000,26.3],[1758670560000,26.3],[1758670980000,26.3],[1758671400000,26.3],[1758671820000,26.2],[1758672240000,26.2],[1758672660000,26.2],[1758673080000,26.1],[1758673500000,26.1],[1758673920000,26.1],[1758674340000,26.1],[1758674760000,26.1],[1758675180000,26.2],[1758675600000,26.1],[1758676020000,26.1],[1758676440000,26.2],[1758676860000,26.1],[1758677280000,26.2],[1758677700000,26.2],[1758678120000,26.2],[1758678540000,26.2],[1758678960000,26.2],[1758679380000,26.1],[1758679800000,26.2],[1758680220000,26.2],[1758680640000,26.2],[1758681060000,26.1],[1758681480000,26.2],[1758681900000,26.2],[1758682320000,26.2],[1758682740000,26.2],[1758683160000,26.2],[1758683580000,26.2],[1758684000000,26.2],[1758684420000,26.2],[1758684840000,26.2],[1758685260000,26.2],[1758685680000,26.2],[1758686100000,26.2],[1758686520000,26.1],[1758686940000,26.1],[1758687360000,26.1],[1758687780000,26.1],[1758688200000,26.2],[1758688620000,26.1],[1758689040000,26.1],[1758689460000,26.1],[1758689880000,26.1],[1758690300000,26.1],[1758690720000,26.1],[1758691140000,26.1],[1758691560000,26.1],[1758691980000,26.1],[1758692400000,26.1],[1758692820000,26.1],[1758693240000,26.1],[1758693660000,26.1],[1758694080000,26.1],[1758694500000,26.1],[1758694920000,26.1],[1758695340000,26.1],[1758695760000,26.1],[1758696180000,26.1],[1758696600000,26.1],[1758697020000,26.1],[1758697440000,26.1],[1758697860000,26.1],[1758698280000,26.1],[1758698700000,26.2],[1758699120000,26.1],[1758699540000,26.1],[1758699960000,26.2],[1758700380000,26.2],[1758700800000,26.2],[1758701220000,26.1],[1758701640000,26.2],[1758702060000,null],[1758702480000,null],[1758702900000,null],[1758703320000,null],[1758703740000,null],[1758704160000,null],[1758704580000,null],[1758705000000,null],[1758705420000,null],[1758705840000,null],[1758706260000,null],[1758706680000,null],[1758707100000,null],[1758707520000,null],[1758707940000,null],[1758708360000,null],[1758708780000,null],[1758709200000,null],[1758709620000,null],[1758710040000,null],[1758710460000,null],[1758710880000,null],[1758711300000,null],[1758711720000,null],[1758712140000,null],[1758712560000,26.4],[1758712980000,26.4],[1758713400000,26.4],[1758713820000,26.4],[1758714240000,26.4],[1758714660000,26.4],[1758715080000,26.4],[1758715500000,26.5],[1758715920000,26.4],[1758716340000,26.4],[1758716760000,26.4],[1758717180000,26.4],[1758717600000,26.4],[1758718020000,26.4],[1758718440000,26.4],[1758718860000,26.4],[1758719280000,26.4],[1758719700000,26.4],[1758720120000,26.4],[1758720540000,26.4],[1758720960000,26.4],[1758721380000,26.4],[1758721800000,26.4],[1758722220000,26.4],[1758722640000,26.4],[1758723060000,26.4],[1758723480000,26.4],[1758723900000,26.4],[1758724320000,26.4],[1758724740000,null],[1758725160000,26.4],[1758725580000,26.4],[1758726000000,26.3],[1758726420000,26.3],[1758726840000,26.3],[1758727260000,26.3],[1758727680000,26.3],[1758728100000,26.2],[1758728520000,26.2],[1758728940000,26.2],[1758729360000,26.2],[1758729780000,26.2],[1758730200000,26.2],[1758730620000,26.2],[1758731040000,26.2],[1758731460000,26.2],[1758731880000,26.2],[1758732300000,26.2],[1758732720000,26.2],[1758733140000,26.2],[1758733560000,26.2],[1758733980000,26.1],[1758734400000,26.1],[1758734820000,26.1],[1758735240000,26.1],[1758735660000,26.1],[1758736080000,26.1],[1758736500000,26.1],[1758736920000,26.0],[1758737340000,26.1],[1758737760000,26.0],[1758738180000,26.0],[1758738600000,26.1],[1758739020000,26.1],[1758739440000,26.1],[1758739860000,26.0],[1758740280000,26.0],[1758740700000,26.0],[1758741120000,26.0],[1758741540000,26.0],[1758741960000,26.0],[1758742380000,26.0],[1758742800000,25.9],[1758743220000,25.9],[1758743640000,25.9],[1758744060000,25.9],[1758744480000,25.9],[1758744900000,25.9],[1758745320000,26.0],[1758745740000,26.0],[1758746160000,26.0],[1758746580000,26.0],[1758747000000,26.0],[1758747420000,26.0],[1758747840000,26.0],[1758748260000,26.0],[1758748680000,25.9],[1758749100000,25.9],[1758749520000,26.0],[1758749940000,25.9],[1758750360000,25.9],[1758750780000,25.9],[1758751200000,25.9],[1758751620000,25.9],[1758752040000,25.9],[1758752460000,25.9],[1758752880000,25.9],[1758753300000,25.9],[1758753720000,25.9],[1758754140000,25.9],[1758754560000,25.9],[1758754980000,25.9],[1758755400000,25.8],[1758755820000,25.8],[1758756240000,25.9],[1758756660000,25.9],[1758757080000,25.9],[1758757500000,25.9],[1758757920000,25.8],[1758758340000,25.8],[1758758760000,25.8],[1758759180000,25.9],[1758759600000,25.8],[1758760020000,25.8],[1758760440000,25.8],[1758760860000,25.8],[1758761280000,25.8],[1758761700000,25.8],[1758762120000,25.8],[1758762540000,25.8],[1758762960000,25.8],[1758763380000,25.8],[1758763800000,25.8],[1758764220000,25.8],[1758764640000,25.8],[1758765060000,25.8],[1758765480000,25.8],[1758765900000,25.8],[1758766320000,25.8],[1758766740000,25.8],[1758767160000,25.8],[1758767580000,25.8],[1758768000000,25.8],[1758768420000,25.8],[1758768840000,25.8],[1758769260000,25.8],[1758769680000,25.8],[1758770100000,25.8],[1758770520000,25.8],[1758770940000,25.7],[1758771360000,25.7],[1758771780000,25.7],[1758772200000,25.7],[1758772620000,25.7],[1758773040000,25.6],[1758773460000,25.7],[1758773880000,25.7],[1758774300000,25.7],[1758774720000,25.7],[1758775140000,25.7],[1758775560000,25.6],[1758775980000,25.6],[1758776400000,25.6],[1758776820000,25.6],[1758777240000,25.7],[1758777660000,25.6],[1758778080000,25.6],[1758778500000,25.6],[1758778920000,25.6],[1758779340000,25.6],[1758779760000,25.6],[1758780180000,25.6],[1758780600000,25.6],[1758781020000,25.6],[1758781440000,25.6],[1758781860000,25.6],[1758782280000,25.6],[1758782700000,25.6],[1758783120000,25.6],[1758783540000,25.7],[1758783960000,25.6],[1758784380000,25.6],[1758784800000,25.7],[1758785220000,25.8],[1758785640000,25.8],[1758786060000,25.8],[1758786480000,25.8],[1758786900000,25.8],[1758787320000,25.8],[1758787740000,25.8],[1758788160000,25.8],[1758788580000,25.8],[1758789000000,25.8],[1758789420000,25.8],[1758789840000,25.8],[1758790260000,25.8],[1758790680000,25.8],[1758791100000,25.8],[1758791520000,25.9],[1758791940000,25.9],[1758792360000,25.9],[1758792780000,25.9],[1758793200000,25.9],[1758793620000,25.9],[1758794040000,25.9],[1758794460000,26.0],[1758794880000,26.0],[1758795300000,26.0],[1758795720000,26.0],[1758796140000,26.1],[1758796560000,26.1],[1758796980000,26.1],[1758797400000,26.1],[1758797820000,26.1],[1758798240000,26.1],[1758798660000,26.1],[1758799080000,26.1],[1758799500000,26.1],[1758799920000,26.2],[1758800340000,26.2],[1758800760000,26.2],[1758801180000,26.2],[1758801600000,26.2],[1758802020000,26.2],[1758802440000,26.2],[1758802860000,26.2],[1758803280000,26.2],[1758803700000,26.2],[1758804120000,26.2],[1758804540000,26.1],[1758804960000,26.1],[1758805380000,26.1],[1758805800000,26.2],[1758806220000,26.1],[1758806640000,26.1],[1758807060000,26.1],[1758807480000,26.2],[1758807900000,26.2],[1758808320000,26.2],[1758808740000,26.2],[1758809160000,26.1],[1758809580000,26.2],[1758810000000,26.1],[1758810420000,26.2],[1758810840000,26.2],[1758811260000,26.1],[1758811680000,26.1],[1758812100000,26.1],[1758812520000,26.1],[1758812940000,26.1],[1758813360000,26.1],[1758813780000,26.1],[1758814200000,26.1],[1758814620000,26.1],[1758815040000,26.1],[1758815460000,26.1],[1758815880000,26.1],[1758816300000,26.0],[1758816720000,26.0],[1758817140000,26.0],[1758817560000,26.0],[1758817980000,25.9],[1758818400000,25.9],[1758818820000,25.9],[1758819240000,25.9],[1758819660000,25.9],[1758820080000,25.9],[1758820500000,25.9],[1758820920000,25.8],[1758821340000,25.8],[1758821760000,25.8],[1758822180000,25.8],[1758822600000,25.8],[1758823020000,25.8],[1758823440000,25.8],[1758823860000,25.8],[1758824280000,25.8],[1758824700000,25.8],[1758825120000,25.8],[1758825540000,25.7],[1758825960000,25.7],[1758826380000,25.7],[1758826800000,25.8],[1758827220000,25.8],[1758827640000,25.7],[1758828060000,25.8],[1758828480000,25.8],[1758828900000,25.7],[1758829320000,25.7],[1758829740000,25.8],[1758830160000,25.8],[1758830580000,25.8],[1758831000000,25.8],[1758831420000,25.8],[1758831840000,25.7],[1758832260000,25.8],[1758832680000,25.8],[1758833100000,25.8],[1758833520000,25.8],[1758833940000,25.8],[1758834360000,25.8],[1758834780000,25.7],[1758835200000,25.8],[1758835620000,25.8],[1758836040000,25.8],[1758836460000,25.8],[1758836880000,25.8],[1758837300000,25.7],[1758837720000,25.8],[1758838140000,25.7],[1758838560000,25.7],[1758838980000,25.7],[1758839400000,25.7],[1758839820000,25.7],[1758840240000,25.7],[1758840660000,25.8],[1758841080000,25.7],[1758841500000,25.7],[1758841920000,25.7],[1758842340000,25.7],[1758842760000,25.7],[1758843180000,25.7],[1758843600000,25.7],[1758844020000,25.7],[1758844440000,25.7],[1758844860000,25.7],[1758845280000,25.7],[1758845700000,25.6],[1758846120000,25.7],[1758846540000,25.7],[1758846960000,25.6],[1758847380000,25.6],[1758847800000,25.6],[1758848220000,25.6],[1758848640000,25.6],[1758849060000,25.6],[1758849480000,25.6],[1758849900000,25.6],[1758850320000,25.6],[1758850740000,25.6],[1758851160000,25.6],[1758851580000,25.6],[1758852000000,25.6],[1758852420000,25.6],[1758852840000,25.6],[1758853260000,25.6],[1758853680000,25.6],[1758854100000,25.6],[1758854520000,25.6],[1758854940000,25.6],[1758855360000,25.6],[1758855780000,25.6],[1758856200000,25.6],[1758856620000,25.6],[1758857040000,25.6],[1758857460000,25.5],[1758857880000,25.6],[1758858300000,25.6],[1758858720000,25.6],[1758859140000,25.6],[1758859560000,25.6],[1758859980000,25.6],[1758860400000,25.6],[1758860820000,25.6],[1758861240000,25.5],[1758861660000,25.5],[1758862080000,25.6],[1758862500000,25.5],[1758862920000,25.5],[1758863340000,25.6],[1758863760000,25.5],[1758864180000,25.5],[1758864600000,25.5],[1758865020000,25.5],[1758865440000,25.5],[1758865860000,25.5],[1758866280000,25.4],[1758866700000,25.5],[1758867120000,25.5],[1758867540000,25.4],[1758867960000,25.5],[1758868380000,25.4],[1758868800000,25.5],[1758869220000,25.5],[1758869640000,25.5],[1758870060000,25.5],[1758870480000,25.5],[1758870900000,25.5],[1758871320000,25.5],[1758871740000,25.6],[1758872160000,25.6],[1758872580000,25.6],[1758873000000,25.6],[1758873420000,25.6],[1758873840000,25.6],[1758874260000,25.6],[1758874680000,25.6],[1758875100000,25.6],[1758875520000,25.7],[1758875940000,25.7],[1758876360000,25.8],[1758876780000,25.8],[1758877200000,25.8],[1758877620000,25.8],[1758878040000,25.8],[1758878460000,25.8],[1758878880000,25.8],[1758879300000,25.9],[1758879720000,25.9],[1758880140000,25.9],[1758880560000,25.9],[1758880980000,25.9],[1758881400000,25.9],[1758881820000,25.9],[1758882240000,25.9],[1758882660000,25.9],[1758883080000,25.9],[1758883500000,25.8],[1758883920000,25.9],[1758884340000,25.9],[1758884760000,25.9],[1758885180000,25.9],[1758885600000,25.9],[1758886020000,25.9],[1758886440000,25.9],[1758886860000,25.9],[1758887280000,25.9],[1758887700000,25.9],[1758888120000,25.9],[1758888540000,25.9],[1758888960000,25.9],[1758889380000,25.9],[1758889800000,25.9],[1758890220000,25.9],[1758890640000,26.0],[1758891060000,26.0],[1758891480000,26.0],[1758891900000,26.0],[1758892320000,25.9],[1758892740000,26.0],[1758893160000,26.0],[1758893580000,26.0],[1758894000000,26.0],[1758894420000,26.0],[1758894840000,26.0],[1758895260000,26.0],[1758895680000,26.0],[1758896100000,26.0],[1758896520000,26.0],[1758896940000,26.0],[1758897360000,26.1],[1758897780000,26.0],[1758898200000,26.0],[1758898620000,26.0],[1758899040000,26.0],[1758899460000,25.9],[1758899880000,26.0],[1758900300000,26.0],[1758900720000,25.9],[1758901140000,25.9],[1758901560000,25.9],[1758901980000,25.9],[1758902400000,25.9],[1758902820000,25.9],[1758903240000,null],[1758903660000,25.9],[1758904080000,25.9],[1758904500000,25.9],[1758904920000,25.9],[1758905340000,25.9],[1758905760000,25.9],[1758906180000,25.9],[1758906600000,25.9],[1758907020000,25.9],[1758907440000,25.9],[1758907860000,25.9],[1758908280000,25.9],[1758908700000,25.8],[1758909120000,25.8],[1758909540000,25.9],[1758909960000,25.9],[1758910380000,25.8],[1758910800000,25.8],[1758911220000,25.9],[1758911640000,25.9],[1758912060000,25.8],[1758912480000,25.8],[1758912900000,25.8],[1758913320000,25.8],[1758913740000,25.8],[1758914160000,25.8],[1758914580000,25.8],[1758915000000,25.8],[1758915420000,25.8],[1758915840000,25.8],[1758916260000,25.8],[1758916680000,25.8],[1758917100000,25.8],[1758917520000,25.8],[1758917940000,25.8],[1758918360000,25.8],[1758918780000,25.8],[1758919200000,25.8],[1758919620000,25.7],[1758920040000,25.7],[1758920460000,25.7],[1758920880000,25.7],[1758921300000,25.8],[1758921720000,25.7],[1758922140000,25.7],[1758922560000,25.7],[1758922980000,25.7],[1758923400000,25.7],[1758923820000,25.7],[1758924240000,25.6],[1758924660000,25.6],[1758925080000,25.6],[1758925500000,25.6],[1758925920000,25.6],[1758926340000,25.6],[1758926760000,25.6],[1758927180000,25.6],[1758927600000,25.5],[1758928020000,25.6],[1758928440000,25.6],[1758928860000,25.6],[1758929280000,25.6],[1758929700000,25.6],[1758930120000,25.6],[1758930540000,25.6],[1758930960000,25.6],[1758931380000,25.6],[1758931800000,25.6],[1758932220000,25.6],[1758932640000,25.6],[1758933060000,25.6],[1758933480000,25.5],[1758933900000,25.5],[1758934320000,25.4],[1758934740000,25.4],[1758935160000,25.4],[1758935580000,25.5],[1758936000000,25.5],[1758936420000,25.5],[1758936840000,25.4],[1758937260000,25.5],[1758937680000,25.4],[1758938100000,25.5],[1758938520000,25.5],[1758938940000,25.5],[1758939360000,25.4],[1758939780000,25.4],[1758940200000,25.4],[1758940620000,25.4],[1758941040000,25.4],[1758941460000,25.4],[1758941880000,25.4],[1758942300000,25.4],[1758942720000,25.4],[1758943140000,25.4],[1758943560000,25.4],[1758943980000,25.4],[1758944400000,25.4],[1758944820000,25.4],[1758945240000,25.4],[1758945660000,25.4],[1758946080000,25.4],[1758946500000,25.4],[1758946920000,25.4],[1758947340000,25.4],[1758947760000,25.4],[1758948180000,25.4],[1758948600000,25.4],[1758949020000,25.4],[1758949440000,25.4],[1758949860000,25.4],[1758950280000,25.4],[1758950700000,25.4],[1758951120000,25.4],[1758951540000,25.4],[1758951960000,25.4],[1758952380000,25.4],[1758952800000,25.4],[1758953220000,25.4],[1758953640000,25.4],[1758954060000,25.4],[1758954480000,25.4],[1758954900000,25.4],[1758955320000,25.5],[1758955740000,25.4],[1758956160000,25.4],[1758956580000,25.4],[1758957000000,25.4],[1758957420000,25.4],[1758957840000,25.5],[1758958260000,25.5],[1758958680000,25.5],[1758959100000,25.5],[1758959520000,25.5],[1758959940000,25.6],[1758960360000,25.6],[1758960780000,25.6],[1758961200000,25.6],[1758961620000,25.6],[1758962040000,25.7],[1758962460000,25.7],[1758962880000,25.7],[1758963300000,25.7],[1758963720000,25.7],[1758964140000,25.7],[1758964560000,25.7],[1758964980000,25.7],[1758965400000,25.8],[1758965820000,25.7],[1758966240000,25.8],[1758966660000,25.8],[1758967080000,25.8],[1758967500000,25.8],[1758967920000,25.8],[1758968340000,25.8],[1758968760000,25.8],[1758969180000,25.8],[1758969600000,25.8],[1758970020000,25.8],[1758970440000,25.8],[1758970860000,25.8],[1758971280000,25.8],[1758971700000,25.8],[1758972120000,25.8],[1758972540000,25.8],[1758972960000,25.8],[1758973380000,25.8],[1758973800000,25.8],[1758974220000,25.8],[1758974640000,25.8],[1758975060000,25.8],[1758975480000,25.8],[1758975900000,25.8],[1758976320000,25.9],[1758976740000,25.9],[1758977160000,25.9],[1758977580000,25.9],[1758978000000,25.9],[1758978420000,25.9],[1758978840000,25.9],[1758979260000,25.9],[1758979680000,25.9],[1758980100000,25.9],[1758980520000,25.9],[1758980940000,25.9],[1758981360000,25.9],[1758981780000,25.9],[1758982200000,25.9],[1758982620000,25.9],[1758983040000,25.9],[1758983460000,25.9],[1758983880000,25.9],[1758984300000,25.9],[1758984720000,25.9],[1758985140000,25.9],[1758985560000,25.9],[1758985980000,25.9],[1758986400000,25.9],[1758986820000,25.9],[1758987240000,25.9],[1758987660000,25.9],[1758988080000,25.9],[1758988500000,25.9],[1758988920000,25.8],[1758989340000,25.8],[1758989760000,25.8],[1758990180000,25.8],[1758990600000,25.8],[1758991020000,25.8],[1758991440000,25.8],[1758991860000,25.8],[1758992280000,25.8],[1758992700000,25.8],[1758993120000,25.8],[1758993540000,25.8],[1758993960000,25.8],[1758994380000,25.8],[1758994800000,25.8],[1758995220000,25.8],[1758995640000,25.8],[1758996060000,25.8],[1758996480000,25.8],[1758996900000,25.8],[1758997320000,25.8],[1758997740000,25.8],[1758998160000,25.8],[1758998580000,25.8],[1758999000000,25.8],[1758999420000,25.8],[1758999840000,25.8],[1759000260000,25.8],[1759000680000,25.7],[1759001100000,25.7],[1759001520000,25.7],[1759001940000,25.7],[1759002360000,25.6],[1759002780000,25.7],[1759003200000,25.6],[1759003620000,25.7],[1759004040000,25.7],[1759004460000,25.7],[1759004880000,25.7],[1759005300000,25.7],[1759005720000,25.7],[1759006140000,25.7],[1759006560000,25.6],[1759006980000,25.6],[1759007400000,25.6],[1759007820000,25.6],[1759008240000,25.6],[1759008660000,25.6],[1759009080000,25.6],[1759009500000,25.6],[1759009920000,25.6],[1759010340000,25.6],[1759010760000,25.6],[1759011180000,25.6],[1759011600000,25.6],[1759012020000,25.6],[1759012440000,25.6],[1759012860000,25.6],[1759013280000,25.6],[1759013700000,25.6],[1759014120000,25.6],[1759014540000,25.6],[1759014960000,25.6],[1759015380000,25.5],[1759015800000,25.6],[1759016220000,25.6],[1759016640000,25.6],[1759017060000,25.6],[1759017480000,25.6],[1759017900000,25.6],[1759018320000,25.6],[1759018740000,25.6],[1759019160000,25.6],[1759019580000,25.6],[1759020000000,25.6],[1759020420000,25.6],[1759020840000,25.6],[1759021260000,25.6],[1759021680000,25.5],[1759022100000,25.6],[1759022520000,25.6],[1759022940000,25.6],[1759023360000,25.6],[1759023780000,25.6],[1759024200000,25.6],[1759024620000,25.5],[1759025040000,25.5],[1759025460000,25.6],[1759025880000,25.6],[1759026300000,25.5],[1759026720000,25.5],[1759027140000,25.6],[1759027560000,25.6],[1759027980000,25.6],[1759028400000,25.5],[1759028820000,25.5],[1759029240000,25.5],[1759029660000,25.5],[1759030080000,25.5],[1759030500000,25.5],[1759030920000,25.5],[1759031340000,25.5],[1759031760000,25.5],[1759032180000,25.5],[1759032600000,25.5],[1759033020000,25.5],[1759033440000,25.5],[1759033860000,25.4],[1759034280000,25.4],[1759034700000,25.4],[1759035120000,25.5],[1759035540000,25.4],[1759035960000,25.4],[1759036380000,25.4],[1759036800000,25.4],[1759037220000,25.5],[1759037640000,25.4],[1759038060000,25.5],[1759038480000,25.4],[1759038900000,25.5],[1759039320000,25.4],[1759039740000,25.5],[1759040160000,25.4],[1759040580000,25.4],[1759041000000,25.4],[1759041420000,25.5],[1759041840000,25.4],[1759042260000,25.5],[1759042680000,25.5],[1759043100000,25.5],[1759043520000,25.5],[1759043940000,25.5],[1759044360000,25.5],[1759044780000,25.5],[1759045200000,25.5],[1759045620000,25.5],[1759046040000,25.5],[1759046460000,25.5],[1759046880000,25.6],[1759047300000,25.5],[1759047720000,25.5],[1759048140000,25.6],[1759048560000,25.6],[1759048980000,25.5],[1759049400000,25.6],[1759049820000,25.6],[1759050240000,25.6],[1759050660000,25.6],[1759051080000,25.6],[1759051500000,25.6],[1759051920000,25.6],[1759052340000,25.6],[1759052760000,25.6],[1759053180000,25.6],[1759053600000,25.7],[1759054020000,25.7],[1759054440000,25.7],[1759054860000,25.7],[1759055280000,25.8],[1759055700000,25.8],[1759056120000,25.8],[1759056540000,25.8],[1759056960000,25.8],[1759057380000,25.8],[1759057800000,25.8],[1759058220000,25.8],[1759058640000,25.8],[1759059060000,25.8],[1759059480000,25.9],[1759059900000,25.9],[1759060320000,25.9],[1759060740000,25.9],[1759061160000,25.8],[1759061580000,25.9],[1759062000000,25.9],[1759062420000,25.9],[1759062840000,25.9],[1759063260000,25.9],[1759063680000,25.9],[1759064100000,25.9],[1759064520000,25.9],[1759064940000,25.9],[1759065360000,25.9],[1759065780000,25.9],[1759066200000,25.9],[1759066620000,25.9],[1759067040000,25.9],[1759067460000,25.9],[1759067880000,25.9],[1759068300000,25.9],[1759068720000,25.9],[1759069140000,25.9],[1759069560000,25.9],[1759069980000,25.9],[1759070400000,25.9],[1759070820000,25.9],[1759071240000,25.9],[1759071660000,25.9],[1759072080000,25.9],[1759072500000,25.9],[1759072920000,25.9],[1759073340000,25.9],[1759073760000,25.9],[1759074180000,25.9],[1759074600000,25.9],[1759075020000,25.9],[1759075440000,25.9],[1759075860000,25.9],[1759076280000,25.9],[1759076700000,25.9],[1759077120000,25.9],[1759077540000,25.9],[1759077960000,26.0],[1759078380000,26.0],[1759078800000,26.0],[1759079220000,26.0],[1759079640000,26.0],[1759080060000,26.0],[1759080480000,26.0],[1759080900000,26.0],[1759081320000,26.0],[1759081740000,26.0],[1759082160000,26.0],[1759082580000,26.0],[1759083000000,26.0],[1759083420000,26.0],[1759083840000,25.9],[1759084260000,26.0],[1759084680000,25.9],[1759085100000,25.9],[1759085520000,25.9],[1759085940000,25.9],[1759086360000,25.9],[1759086780000,25.9],[1759087200000,25.9],[1759087620000,25.8],[1759088040000,25.8],[1759088460000,25.8],[1759088880000,25.8],[1759089300000,25.8],[1759089720000,25.8],[1759090140000,25.8],[1759090560000,25.8],[1759090980000,25.8],[1759091400000,25.8],[1759091820000,25.8],[1759092240000,25.8],[1759092660000,25.8],[1759093080000,25.8],[1759093500000,25.8],[1759093920000,25.8],[1759094340000,25.8],[1759094760000,25.8],[1759095180000,25.8],[1759095600000,25.7],[1759096020000,25.7],[1759096440000,25.7],[1759096860000,25.7],[1759097280000,25.6],[1759097700000,25.6],[1759098120000,25.6],[1759098540000,25.6],[1759098960000,25.6],[1759099380000,25.6],[1759099800000,25.6],[1759100220000,25.6],[1759100640000,25.6],[1759101060000,25.6],[1759101480000,25.6],[1759101900000,25.6],[1759102320000,25.6],[1759102740000,25.6],[1759103160000,25.6],[1759103580000,25.6],[1759104000000,null],[1759104420000,25.6],[1759104840000,25.6],[1759105260000,25.6],[1759105680000,25.6],[1759106100000,25.6],[1759106520000,25.6],[1759106940000,25.5],[1759107360000,25.5],[1759107780000,25.5],[1759108200000,25.5],[1759108620000,25.5],[1759109040000,25.5],[1759109460000,25.5],[1759109880000,25.5],[1759110300000,25.5],[1759110720000,25.5],[1759111140000,25.5],[1759111560000,25.4],[1759111980000,25.4],[1759112400000,25.4],[1759112820000,25.4],[1759113240000,25.4],[1759113660000,25.4],[1759114080000,25.4],[1759114500000,25.4],[1759114920000,25.4],[1759115340000,25.3],[1759115760000,25.3],[1759116180000,25.3],[1759116600000,25.3],[1759117020000,25.2],[1759117440000,25.3],[1759117860000,25.2],[1759118280000,25.2],[1759118700000,25.2],[1759119120000,25.2],[1759119540000,25.2],[1759119960000,25.2],[1759120380000,25.2],[1759120800000,25.2],[1759121220000,25.2],[1759121640000,25.2],[1759122060000,25.2],[1759122480000,25.2],[1759122900000,25.2],[1759123320000,25.2],[1759123740000,25.1],[1759124160000,25.2],[1759124580000,25.2],[1759125000000,25.2],[1759125420000,25.2],[1759125840000,25.2],[1759126260000,25.2],[1759126680000,25.2],[1759127100000,25.2],[1759127520000,25.2],[1759127940000,25.2],[1759128360000,25.2],[1759128780000,25.1],[1759129200000,25.2],[1759129620000,25.2],[1759130040000,25.2],[1759130460000,25.2],[1759130880000,25.2],[1759131300000,25.2],[1759131720000,25.2],[1759132140000,25.2],[1759132560000,25.3],[1759132980000,25.3],[1759133400000,25.4],[1759133820000,25.3],[1759134240000,25.4],[1759134660000,25.4],[1759135080000,25.4],[1759135500000,25.4],[1759135920000,25.5],[1759136340000,25.5],[1759136760000,25.5],[1759137180000,25.5],[1759137600000,25.5],[1759138020000,25.6],[1759138440000,25.6],[1759138860000,25.5],[1759139280000,25.5],[1759139700000,25.5],[1759140120000,25.6],[1759140540000,25.6],[1759140960000,25.5],[1759141380000,25.6],[1759141800000,25.6],[1759142220000,25.6],[1759142640000,25.6],[1759143060000,25.7],[1759143480000,25.8],[1759143900000,25.7],[1759144320000,25.8],[1759144740000,25.8],[1759145160000,25.8],[1759145580000,25.8],[1759146000000,25.8],[1759146420000,25.8],[1759146840000,25.8],[1759147260000,25.8],[1759147680000,25.8],[1759148100000,25.8],[1759148520000,25.8],[1759148940000,25.9],[1759149360000,25.9],[1759149780000,25.9],[1759150200000,25.9],[1759150620000,25.9],[1759151040000,25.9],[1759151460000,25.9],[1759151880000,25.9],[1759152300000,25.9],[1759152720000,25.9],[1759153140000,25.9],[1759153560000,25.9],[1759153980000,25.9],[1759154400000,25.9],[1759154820000,25.9],[1759155240000,25.9],[1759155660000,25.9],[1759156080000,25.9],[1759156500000,25.9],[1759156920000,25.9],[1759157340000,25.9],[1759157760000,25.9],[1759158180000,25.9],[1759158600000,25.9],[1759159020000,25.9],[1759159440000,25.9],[1759159860000,25.9],[1759160280000,25.9],[1759160700000,25.9],[1759161120000,25.9],[1759161540000,25.9],[1759161960000,25.9],[1759162380000,25.9],[1759162800000,25.8],[1759163220000,25.8],[1759163640000,25.8],[1759164060000,25.8],[1759164480000,25.8],[1759164900000,25.8],[1759165320000,25.8],[1759165740000,25.8],[1759166160000,25.8],[1759166580000,25.8],[1759167000000,25.9],[1759167420000,25.9],[1759167840000,25.9],[1759168260000,25.9],[1759168680000,25.9],[1759169100000,25.9],[1759169520000,25.8],[1759169940000,25.8],[1759170360000,25.8],[1759170780000,25.8],[1759171200000,25.8],[1759171620000,25.8],[1759172040000,25.8],[1759172460000,25.8],[1759172880000,25.8],[1759173300000,25.8],[1759173720000,25.8],[1759174140000,25.8],[1759174560000,25.8],[1759174980000,25.7],[1759175400000,25.7],[1759175820000,25.6],[1759176240000,25.7],[1759176660000,25.6],[1759177080000,25.6],[1759177500000,25.6],[1759177920000,25.6],[1759178340000,25.6],[1759178760000,25.6],[1759179180000,25.6],[1759179600000,25.6],[1759180020000,25.6],[1759180440000,25.6],[1759180860000,25.6],[1759181280000,25.6],[1759181700000,25.6],[1759182120000,25.6],[1759182540000,25.6],[1759182960000,25.6],[1759183380000,25.6],[1759183800000,25.6],[1759184220000,25.6],[1759184640000,25.5],[1759185060000,25.5],[1759185480000,25.4],[1759185900000,25.4],[1759186320000,25.4],[1759186740000,25.4],[1759187160000,25.4],[1759187580000,25.4],[1759188000000,25.4],[1759188420000,25.4],[1759188840000,25.4],[1759189260000,25.4],[1759189680000,25.4],[1759190100000,25.3],[1759190520000,25.3],[1759190940000,25.3],[1759191360000,25.3],[1759191780000,25.2],[1759192200000,25.3],[1759192620000,25.3],[1759193040000,25.3],[1759193460000,25.2],[1759193880000,25.2],[1759194300000,25.2],[1759194720000,25.2],[1759195140000,25.2],[1759195560000,25.2],[1759195980000,25.2],[1759196400000,25.2],[1759196820000,25.2],[1759197240000,25.2],[1759197660000,25.2],[1759198080000,25.2],[1759198500000,25.2],[1759198920000,25.2],[1759199340000,25.2],[1759199760000,25.2],[1759200180000,25.2],[1759200600000,25.2],[1759201020000,25.1],[1759201440000,25.1],[1759201860000,25.1],[1759202280000,25.1],[1759202700000,25.1],[1759203120000,25.2],[1759203540000,25.1],[1759203960000,25.2],[1759204380000,25.2],[1759204800000,25.2],[1759205220000,25.2],[1759205640000,25.1],[1759206060000,25.1],[1759206480000,25.1],[1759206900000,25.1],[1759207320000,25.1],[1759207740000,25.1],[1759208160000,25.0],[1759208580000,24.9],[1759209000000,25.0],[1759209420000,24.9],[1759209840000,24.9],[1759210260000,24.9],[1759210680000,24.9],[1759211100000,24.9],[1759211520000,24.9],[1759211940000,24.9],[1759212360000,24.9],[1759212780000,24.9],[1759213200000,24.9],[1759213620000,24.9],[1759214040000,24.9],[1759214460000,25.0],[1759214880000,25.0],[1759215300000,25.0],[1759215720000,25.0],[1759216140000,25.0],[1759216560000,25.0],[1759216980000,25.0],[1759217400000,25.0],[1759217820000,25.0],[1759218240000,25.1],[1759218660000,25.1],[1759219080000,25.1],[1759219500000,25.1],[1759219920000,25.1],[1759220340000,25.0],[1759220760000,25.1],[1759221180000,25.1],[1759221600000,25.1],[1759222020000,25.1],[1759222440000,25.1],[1759222860000,25.1],[1759223280000,25.1],[1759223700000,25.0],[1759224120000,25.0],[1759224540000,25.0],[1759224960000,24.9],[1759225380000,24.9],[1759225800000,24.9],[1759226220000,24.9],[1759226640000,24.9],[1759227060000,24.9],[1759227480000,25.0],[1759227900000,25.0],[1759228320000,25.0],[1759228740000,25.0],[1759229160000,25.0],[1759229580000,25.0],[1759230000000,25.1],[1759230420000,25.1],[1759230840000,25.1],[1759231260000,25.1],[1759231680000,25.1],[1759232100000,25.1],[1759232520000,25.1],[1759232940000,25.1],[1759233360000,25.1],[1759233780000,25.2],[1759234200000,25.1],[1759234620000,25.2],[1759235040000,25.2],[1759235460000,25.2],[1759235880000,25.2],[1759236300000,25.2],[1759236720000,25.2],[1759237140000,25.2],[1759237560000,25.2],[1759237980000,25.2],[1759238400000,25.2],[1759238820000,25.2],[1759239240000,25.2],[1759239660000,25.2],[1759240080000,25.2],[1759240500000,25.2],[1759240920000,25.2],[1759241340000,25.2],[1759241760000,25.2],[1759242180000,25.2],[1759242600000,25.2],[1759243020000,25.2],[1759243440000,25.2],[1759243860000,25.2],[1759244280000,25.2],[1759244700000,25.2],[1759245120000,25.2],[1759245540000,25.1],[1759245960000,25.2],[1759246380000,25.2],[1759246800000,25.2],[1759247220000,25.1],[1759247640000,25.1],[1759248060000,25.1],[1759248480000,25.1],[1759248900000,25.1],[1759249320000,25.1],[1759249740000,25.1],[1759250160000,25.1],[1759250580000,25.1],[1759251000000,25.1],[1759251420000,25.1],[1759251840000,25.1],[1759252260000,25.1],[1759252680000,25.1],[1759253100000,25.1],[1759253520000,25.1],[1759253940000,25.1],[1759254360000,25.1],[1759254780000,25.1],[1759255200000,25.1],[1759255620000,25.1],[1759256040000,25.1],[1759256460000,25.0],[1759256880000,25.0],[1759257300000,25.0],[1759257720000,25.0],[1759258140000,25.1],[1759258560000,25.0],[1759258980000,25.1],[1759259400000,25.0],[1759259820000,25.0],[1759260240000,25.1],[1759260660000,25.1],[1759261080000,25.1],[1759261500000,25.1],[1759261920000,25.1],[1759262340000,25.1],[1759262760000,25.1],[1759263180000,25.1],[1759263600000,25.1],[1759264020000,25.1],[1759264440000,25.1],[1759264860000,25.1],[1759265280000,25.1],[1759265700000,25.0],[1759266120000,25.0],[1759266540000,25.1],[1759266960000,25.0],[1759267380000,25.0],[1759267800000,25.0],[1759268220000,25.0],[1759268640000,25.0],[1759269060000,25.0],[1759269480000,25.0],[1759269900000,25.0],[1759270320000,25.0],[1759270740000,24.9],[1759271160000,24.9],[1759271580000,25.0],[1759272000000,24.9],[1759272420000,25.0],[1759272840000,25.0],[1759273260000,24.9],[1759273680000,24.9],[1759274100000,24.9],[1759274520000,24.9],[1759274940000,24.9],[1759275360000,24.9],[1759275780000,24.9],[1759276200000,24.9],[1759276620000,24.9],[1759277040000,24.9],[1759277460000,24.9],[1759277880000,24.9],[1759278300000,24.9],[1759278720000,24.9],[1759279140000,24.9],[1759279560000,24.9],[1759279980000,24.9],[1759280400000,24.9],[1759280820000,24.9],[1759281240000,24.9],[1759281660000,24.9],[1759282080000,24.9],[1759282500000,24.8],[1759282920000,24.8],[1759283340000,24.8],[1759283760000,24.9],[1759284180000,24.9],[1759284600000,24.8],[1759285020000,24.9],[1759285440000,24.9],[1759285860000,24.9],[1759286280000,24.8],[1759286700000,24.8],[1759287120000,24.8],[1759287540000,24.8],[1759287960000,24.8],[1759288380000,24.8],[1759288800000,24.8],[1759289220000,24.8],[1759289640000,24.8],[1759290060000,24.8],[1759290480000,24.8],[1759290900000,24.8],[1759291320000,24.8],[1759291740000,24.8],[1759292160000,24.8],[1759292580000,24.8],[1759293000000,24.8],[1759293420000,24.8],[1759293840000,24.8],[1759294260000,24.8],[1759294680000,24.8],[1759295100000,24.8],[1759295520000,24.8],[1759295940000,24.8],[1759296360000,24.8],[1759296780000,24.8],[1759297200000,24.8],[1759297620000,24.8],[1759298040000,24.8],[1759298460000,24.8],[1759298880000,24.8],[1759299300000,24.8],[1759299720000,24.8],[1759300140000,24.8],[1759300560000,24.8],[1759300980000,24.8],[1759301400000,24.8],[1759301820000,24.8],[1759302240000,24.8],[1759302660000,24.8],[1759303080000,24.8],[1759303500000,24.8],[1759303920000,24.9],[1759304340000,24.8],[1759304760000,24.9],[1759305180000,24.9],[1759305600000,24.9],[1759306020000,24.9],[1759306440000,24.9],[1759306860000,24.9],[1759307280000,25.0],[1759307700000,25.0],[1759308120000,25.0],[1759308540000,25.0],[1759308960000,25.1],[1759309380000,25.1],[1759309800000,25.1],[1759310220000,25.1],[1759310640000,25.1],[1759311060000,25.1],[1759311480000,25.1],[1759311900000,25.1],[1759312320000,25.1],[1759312740000,25.1],[1759313160000,25.1],[1759313580000,25.2],[1759314000000,25.2],[1759314420000,25.2],[1759314840000,25.2],[1759315260000,25.2],[1759315680000,25.2],[1759316100000,25.2],[1759316520000,25.2],[1759316940000,25.2],[1759317360000,25.2],[1759317780000,25.2],[1759318200000,25.2],[1759318620000,25.2],[1759319040000,25.2],[1759319460000,25.2],[1759319880000,25.2],[1759320300000,25.2],[1759320720000,25.2],[1759321140000,25.2],[1759321560000,25.2],[1759321980000,25.3],[1759322400000,25.4],[1759322820000,25.3],[1759323240000,25.2],[1759323660000,25.2],[1759324080000,25.2],[1759324500000,25.2],[1759324920000,25.2],[1759325340000,25.2],[1759325760000,25.2],[1759326180000,25.2],[1759326600000,25.2],[1759327020000,25.2],[1759327440000,25.3],[1759327860000,25.3],[1759328280000,25.3],[1759328700000,25.2],[1759329120000,25.2],[1759329540000,25.2],[1759329960000,25.3],[1759330380000,25.2],[1759330800000,25.2],[1759331220000,25.2],[1759331640000,25.2],[1759332060000,25.2],[1759332480000,25.2],[1759332900000,25.2],[1759333320000,25.2],[1759333740000,25.2],[1759334160000,25.2],[1759334580000,25.2],[1759335000000,25.2],[1759335420000,25.1],[1759335840000,25.2],[1759336260000,25.2],[1759336680000,25.1],[1759337100000,25.1],[1759337520000,25.1],[1759337940000,25.1],[1759338360000,25.1],[1759338780000,25.1],[1759339200000,25.1],[1759339620000,25.1],[1759340040000,25.1],[1759340460000,25.1],[1759340880000,25.1],[1759341300000,25.1],[1759341720000,25.1],[1759342140000,25.1],[1759342560000,25.1],[1759342980000,25.1],[1759343400000,25.1],[1759343820000,25.1],[1759344240000,25.1],[1759344660000,25.1],[1759345080000,25.1],[1759345500000,25.1],[1759345920000,25.0],[1759346340000,25.0],[1759346760000,25.0],[1759347180000,24.9],[1759347600000,24.9],[1759348020000,24.9],[1759348440000,24.9],[1759348860000,24.9],[1759349280000,24.9],[1759349700000,24.9],[1759350120000,25.0],[1759350540000,24.9],[1759350960000,24.9],[1759351380000,24.9],[1759351800000,24.9],[1759352220000,24.9],[1759352640000,24.9],[1759353060000,24.9],[1759353480000,25.0],[1759353900000,24.9],[1759354320000,24.9],[1759354740000,24.9],[1759355160000,24.9],[1759355580000,24.9],[1759356000000,24.9],[1759356420000,24.9],[1759356840000,24.9],[1759357260000,24.9],[1759357680000,24.9],[1759358100000,24.9],[1759358520000,24.9],[1759358940000,24.9],[1759359360000,24.9],[1759359780000,24.9],[1759360200000,24.9],[1759360620000,24.8],[1759361040000,24.8],[1759361460000,24.9],[1759361880000,24.8],[1759362300000,24.8],[1759362720000,24.8],[1759363140000,24.8],[1759363560000,24.8],[1759363980000,24.9],[1759364400000,24.9],[1759364820000,24.9],[1759365240000,24.9],[1759365660000,24.8],[1759366080000,24.8],[1759366500000,24.8],[1759366920000,24.8],[1759367340000,24.8],[1759367760000,24.8],[1759368180000,24.8],[1759368600000,24.8],[1759369020000,24.8],[1759369440000,24.8],[1759369860000,24.8],[1759370280000,24.8],[1759370700000,24.8],[1759371120000,24.8],[1759371540000,24.8],[1759371960000,24.8],[1759372380000,24.8],[1759372800000,24.7],[1759373220000,24.8],[1759373640000,24.8],[1759374060000,24.7],[1759374480000,24.8],[1759374900000,24.7],[1759375320000,24.7],[1759375740000,24.7],[1759376160000,24.7],[1759376580000,24.8],[1759377000000,24.8],[1759377420000,24.8],[1759377840000,24.7],[1759378260000,24.8],[1759378680000,24.7],[1759379100000,24.7],[1759379520000,24.7],[1759379940000,24.7],[1759380360000,24.7],[1759380780000,24.6],[1759381200000,24.6],[1759381620000,24.7],[1759382040000,24.7],[1759382460000,24.7],[1759382880000,24.7],[1759383300000,24.6],[1759383720000,24.6],[1759384140000,24.6],[1759384560000,24.6],[1759384980000,24.7],[1759385400000,24.7],[1759385820000,24.6],[1759386240000,24.7],[1759386660000,24.7],[1759387080000,24.7],[1759387500000,24.7],[1759387920000,24.6],[1759388340000,24.6],[1759388760000,24.7],[1759389180000,24.7],[1759389600000,24.8],[1759390020000,24.8],[1759390440000,24.8],[1759390860000,24.8],[1759391280000,24.8],[1759391700000,24.8],[1759392120000,24.8],[1759392540000,24.8],[1759392960000,24.8],[1759393380000,24.9],[1759393800000,24.9],[1759394220000,24.9],[1759394640000,24.9],[1759395060000,24.9],[1759395480000,25.0],[1759395900000,25.0],[1759396320000,25.0],[1759396740000,25.0],[1759397160000,25.1],[1759397580000,25.1],[1759398000000,25.1],[1759398420000,25.1],[1759398840000,25.1],[1759399260000,25.1],[1759399680000,25.1],[1759400100000,25.1],[1759400520000,25.1],[1759400940000,25.1],[1759401360000,25.1],[1759401780000,25.1],[1759402200000,25.1],[1759402620000,25.1],[1759403040000,25.1],[1759403460000,25.1],[1759403880000,25.1],[1759404300000,25.1],[1759404720000,25.1],[1759405140000,25.2],[1759405560000,25.1],[1759405980000,25.1],[1759406400000,25.1],[1759406820000,25.1],[1759407240000,25.1],[1759407660000,25.1],[1759408080000,25.2],[1759408500000,25.2],[1759408920000,25.2],[1759409340000,25.2],[1759409760000,25.2],[1759410180000,25.2],[1759410600000,25.2],[1759411020000,25.2],[1759411440000,25.2],[1759411860000,25.2],[1759412280000,25.2],[1759412700000,25.2],[1759413120000,25.2],[1759413540000,25.2],[1759413960000,25.2],[1759414380000,25.2],[1759414800000,25.2],[1759415220000,25.2],[1759415640000,25.2],[1759416060000,25.2],[1759416480000,25.2],[1759416900000,25.2],[1759417320000,25.2],[1759417740000,25.2],[1759418160000,25.2],[1759418580000,25.2],[1759419000000,25.2],[1759419420000,25.2],[1759419840000,25.1],[1759420260000,25.1],[1759420680000,25.1],[1759421100000,25.1],[1759421520000,25.1],[1759421940000,25.1],[1759422360000,25.1],[1759422780000,25.1],[1759423200000,25.1],[1759423620000,25.1],[1759424040000,25.1],[1759424460000,25.1],[1759424880000,25.1],[1759425300000,25.1],[1759425720000,25.1],[1759426140000,25.1],[1759426560000,25.1],[1759426980000,25.1],[1759427400000,25.1],[1759427820000,25.1],[1759428240000,25.1],[1759428660000,25.1],[1759429080000,25.1],[1759429500000,25.1],[1759429920000,25.1],[1759430340000,25.1],[1759430760000,25.1],[1759431180000,25.1],[1759431600000,25.1],[1759432020000,25.0],[1759432440000,25.1],[1759432860000,25.0],[1759433280000,25.0],[1759433700000,25.0],[1759434120000,25.0],[1759434540000,25.0],[1759434960000,25.0],[1759435380000,25.0],[1759435800000,25.0],[1759436220000,25.0],[1759436640000,25.0],[1759437060000,25.0],[1759437480000,25.0],[1759437900000,25.0],[1759438320000,25.0],[1759438740000,25.0],[1759439160000,25.0],[1759439580000,24.9],[1759440000000,25.0],[1759440420000,24.9],[1759440840000,24.9],[1759441260000,24.9],[1759441680000,24.9],[1759442100000,24.9],[1759442520000,24.9],[1759442940000,24.9],[1759443360000,24.9],[1759443780000,24.9],[1759444200000,24.9],[1759444620000,24.9],[1759445040000,24.9],[1759445460000,24.9],[1759445880000,24.9],[1759446300000,24.9],[1759446720000,24.8],[1759447140000,24.8],[1759447560000,24.8],[1759447980000,24.8],[1759448400000,24.8],[1759448820000,24.8],[1759449240000,24.8],[1759449660000,24.8],[1759450080000,24.8],[1759450500000,24.8],[1759450920000,24.8],[1759451340000,24.8],[1759451760000,24.8],[1759452180000,24.8],[1759452600000,24.8],[1759453020000,24.8],[1759453440000,24.7],[1759453860000,24.7],[1759454280000,24.8],[1759454700000,24.8],[1759455120000,24.7],[1759455540000,24.7],[1759455960000,24.7],[1759456380000,24.7],[1759456800000,24.7],[1759457220000,24.7],[1759457640000,24.7],[1759458060000,24.7],[1759458480000,24.7],[1759458900000,24.8],[1759459320000,24.8],[1759459740000,24.7],[1759460160000,24.7],[1759460580000,24.7],[1759461000000,24.6],[1759461420000,24.7],[1759461840000,24.7],[1759462260000,24.7],[1759462680000,24.7],[1759463100000,24.7],[1759463520000,24.6],[1759463940000,24.6],[1759464360000,24.6],[1759464780000,24.7],[1759465200000,24.7],[1759465620000,24.7],[1759466040000,24.6],[1759466460000,24.6],[1759466880000,24.6],[1759467300000,24.6],[1759467720000,24.7],[1759468140000,24.7],[1759468560000,24.7],[1759468980000,24.7],[1759469400000,24.7],[1759469820000,24.6],[1759470240000,24.6],[1759470660000,24.6],[1759471080000,24.7],[1759471500000,24.7],[1759471920000,24.6],[1759472340000,24.7],[1759472760000,24.7],[1759473180000,24.7],[1759473600000,24.7],[1759474020000,24.7],[1759474440000,24.7],[1759474860000,24.7],[1759475280000,24.7],[1759475700000,24.7],[1759476120000,24.7],[1759476540000,24.7],[1759476960000,24.7],[1759477380000,24.8],[1759477800000,24.8],[1759478220000,24.8],[1759478640000,24.8],[1759479060000,24.8],[1759479480000,24.8],[1759479900000,24.8],[1759480320000,24.8],[1759480740000,24.9],[1759481160000,24.9],[1759481580000,24.9],[1759482000000,24.9],[1759482420000,24.9],[1759482840000,24.9],[1759483260000,24.9],[1759483680000,24.9],[1759484100000,24.9],[1759484520000,null],[1759484940000,24.9],[1759485360000,25.0],[1759485780000,25.0],[1759486200000,25.0],[1759486620000,25.0],[1759487040000,25.0],[1759487460000,25.1],[1759487880000,25.0],[1759488300000,25.1],[1759488720000,25.1],[1759489140000,25.1],[1759489560000,25.0],[1759489980000,25.1],[1759490400000,25.1],[1759490820000,25.0],[1759491240000,25.0],[1759491660000,25.0],[1759492080000,25.0],[1759492500000,25.1],[1759492920000,25.1],[1759493340000,25.1],[1759493760000,25.1],[1759494180000,25.1],[1759494600000,25.1],[1759495020000,25.1],[1759495440000,25.1],[1759495860000,25.1],[1759496280000,25.1],[1759496700000,25.1],[1759497120000,25.1],[1759497540000,25.2],[1759497960000,25.1],[1759498380000,25.1],[1759498800000,25.1],[1759499220000,25.1],[1759499640000,25.1],[1759500060000,25.1],[1759500480000,25.1],[1759500900000,25.1],[1759501320000,25.1],[1759501740000,25.1],[1759502160000,25.1],[1759502580000,25.1],[1759503000000,25.1],[1759503420000,25.1],[1759503840000,25.1],[1759504260000,25.1],[1759504680000,25.1],[1759505100000,25.1],[1759505520000,25.1],[1759505940000,25.1],[1759506360000,25.1],[1759506780000,25.0],[1759507200000,25.0],[1759507620000,25.0],[1759508040000,25.0],[1759508460000,25.0],[1759508880000,25.0],[1759509300000,25.0],[1759509720000,25.0],[1759510140000,25.0],[1759510560000,25.0],[1759510980000,25.0],[1759511400000,25.0],[1759511820000,25.0],[1759512240000,25.0],[1759512660000,25.0],[1759513080000,24.9],[1759513500000,24.9],[1759513920000,24.9],[1759514340000,24.9],[1759514760000,24.9],[1759515180000,24.9],[1759515600000,24.9],[1759516020000,24.9],[1759516440000,24.9],[1759516860000,24.9],[1759517280000,24.9],[1759517700000,24.9],[1759518120000,24.9],[1759518540000,24.9],[1759518960000,24.9],[1759519380000,24.9],[1759519800000,24.9],[1759520220000,24.9],[1759520640000,24.9],[1759521060000,24.9],[1759521480000,24.9],[1759521900000,24.9],[1759522320000,24.9],[1759522740000,24.9],[1759523160000,24.9],[1759523580000,24.8],[1759524000000,24.8],[1759524420000,24.8],[1759524840000,24.8],[1759525260000,24.8],[1759525680000,24.8],[1759526100000,24.8],[1759526520000,24.8],[1759526940000,24.8],[1759527360000,24.8],[1759527780000,24.9],[1759528200000,24.9],[1759528620000,24.8],[1759529040000,24.9],[1759529460000,24.9],[1759529880000,24.9],[1759530300000,24.9],[1759530720000,24.9],[1759531140000,24.9],[1759531560000,24.8],[1759531980000,24.8],[1759532400000,24.8],[1759532820000,24.9],[1759533240000,24.8],[1759533660000,24.8],[1759534080000,24.8],[1759534500000,24.8],[1759534920000,24.8],[1759535340000,24.8],[1759535760000,24.8],[1759536180000,24.8],[1759536600000,24.8],[1759537020000,24.8],[1759537440000,24.8],[1759537860000,24.8],[1759538280000,24.8],[1759538700000,24.8],[1759539120000,24.8],[1759539540000,24.8],[1759539960000,24.8],[1759540380000,24.8],[1759540800000,24.8],[1759541220000,24.8],[1759541640000,24.8],[1759542060000,24.8],[1759542480000,24.8],[1759542900000,24.8],[1759543320000,24.8],[1759543740000,24.8],[1759544160000,24.8],[1759544580000,24.8],[1759545000000,24.8],[1759545420000,24.8],[1759545840000,24.8],[1759546260000,24.8],[1759546680000,24.8],[1759547100000,24.8],[1759547520000,24.8],[1759547940000,24.8],[1759548360000,24.8],[1759548780000,24.8],[1759549200000,24.8],[1759549620000,24.8],[1759550040000,24.8],[1759550460000,24.8],[1759550880000,24.8],[1759551300000,24.8],[1759551720000,24.8],[1759552140000,24.8],[1759552560000,24.8],[1759552980000,24.8],[1759553400000,24.7],[1759553820000,24.7],[1759554240000,24.8],[1759554660000,24.7],[1759555080000,24.7],[1759555500000,24.8],[1759555920000,24.7],[1759556340000,24.7],[1759556760000,24.7],[1759557180000,24.8],[1759557600000,24.7],[1759558020000,24.7],[1759558440000,24.7],[1759558860000,24.7],[1759559280000,24.7],[1759559700000,24.7],[1759560120000,24.7],[1759560540000,24.7],[1759560960000,24.7],[1759561380000,24.8],[1759561800000,24.7],[1759562220000,24.7],[1759562640000,24.7],[1759563060000,24.7],[1759563480000,24.8],[1759563900000,24.8],[1759564320000,24.8],[1759564740000,24.8],[1759565160000,24.8],[1759565580000,24.8],[1759566000000,24.8],[1759566420000,24.8],[1759566840000,24.8],[1759567260000,24.8],[1759567680000,24.9],[1759568100000,24.9],[1759568520000,24.9],[1759568940000,24.9],[1759569360000,24.9],[1759569780000,25.0],[1759570200000,25.0],[1759570620000,25.0],[1759571040000,25.0],[1759571460000,25.0],[1759571880000,25.0],[1759572300000,25.0],[1759572720000,25.0],[1759573140000,25.0],[1759573560000,25.1],[1759573980000,25.1],[1759574400000,25.1],[1759574820000,25.1],[1759575240000,25.0],[1759575660000,25.0],[1759576080000,25.0],[1759576500000,25.1],[1759576920000,25.1],[1759577340000,25.1],[1759577760000,25.1],[1759578180000,25.1],[1759578600000,25.1],[1759579020000,25.1],[1759579440000,25.1],[1759579860000,25.1],[1759580280000,25.1],[1759580700000,25.1],[1759581120000,25.1],[1759581540000,25.1],[1759581960000,25.1],[1759582380000,25.2],[1759582800000,25.1],[1759583220000,25.1],[1759583640000,25.2],[1759584060000,25.2],[1759584480000,25.1],[1759584900000,25.1],[1759585320000,25.1],[1759585740000,25.1],[1759586160000,25.1],[1759586580000,25.2],[1759587000000,25.1],[1759587420000,25.1],[1759587840000,25.1],[1759588260000,25.1],[1759588680000,25.1],[1759589100000,25.1],[1759589520000,25.1],[1759589940000,25.1],[1759590360000,25.1],[1759590780000,25.1],[1759591200000,25.1],[1759591620000,25.1],[1759592040000,25.1],[1759592460000,25.1],[1759592880000,25.1],[1759593300000,25.1],[1759593720000,25.1],[1759594140000,25.1],[1759594560000,25.1],[1759594980000,25.1],[1759595400000,25.1],[1759595820000,25.1],[1759596240000,25.1],[1759596660000,25.1],[1759597080000,25.1],[1759597500000,25.1],[1759597920000,25.1],[1759598340000,25.1],[1759598760000,25.1],[1759599180000,25.1],[1759599600000,25.1],[1759600020000,25.1],[1759600440000,25.1],[1759600860000,25.1],[1759601280000,25.1],[1759601700000,25.1],[1759602120000,25.1],[1759602540000,25.1],[1759602960000,25.1],[1759603380000,25.1],[1759603800000,25.1],[1759604220000,25.1],[1759604640000,25.1],[1759605060000,25.1],[1759605480000,25.1],[1759605900000,25.0],[1759606320000,25.0],[1759606740000,25.0],[1759607160000,25.1],[1759607580000,25.1],[1759608000000,25.1],[1759608420000,25.0],[1759608840000,25.0],[1759609260000,25.0],[1759609680000,25.0],[1759610100000,25.0],[1759610520000,25.0],[1759610940000,25.1],[1759611360000,25.0],[1759611780000,25.0],[1759612200000,25.0],[1759612620000,25.0],[1759613040000,25.0],[1759613460000,25.0],[1759613880000,25.0],[1759614300000,24.9],[1759614720000,25.0],[1759615140000,25.0],[1759615560000,24.9],[1759615980000,24.9],[1759616400000,24.9],[1759616820000,24.9],[1759617240000,24.9],[1759617660000,24.9],[1759618080000,24.9],[1759618500000,24.9],[1759618920000,24.9],[1759619340000,24.9],[1759619760000,24.8],[1759620180000,24.9],[1759620600000,24.9],[1759621020000,24.9],[1759621440000,24.9],[1759621860000,24.9],[1759622280000,24.9],[1759622700000,24.8],[1759623120000,24.9],[1759623540000,24.9],[1759623960000,24.9],[1759624380000,24.9],[1759624800000,24.9],[1759625220000,24.9],[1759625640000,24.8],[1759626060000,24.8],[1759626480000,24.8],[1759626900000,24.8],[1759627320000,24.8],[1759627740000,24.8],[1759628160000,24.8],[1759628580000,24.8],[1759629000000,24.8],[1759629420000,24.8],[1759629840000,24.8],[1759630260000,24.8],[1759630680000,24.8],[1759631100000,24.8],[1759631520000,24.8],[1759631940000,24.8],[1759632360000,24.8],[1759632780000,24.8],[1759633200000,24.8],[1759633620000,24.8],[1759634040000,24.8],[1759634460000,24.7],[1759634880000,24.8],[1759635300000,24.8],[1759635720000,24.7],[1759636140000,24.7],[1759636560000,24.8],[1759636980000,24.8],[1759637400000,24.7],[1759637820000,24.7],[1759638240000,24.7],[1759638660000,24.7],[1759639080000,24.7],[1759639500000,24.7],[1759639920000,24.7],[1759640340000,24.7],[1759640760000,24.7],[1759641180000,24.6],[1759641600000,24.6],[1759642020000,24.6],[1759642440000,24.6],[1759642860000,24.6],[1759643280000,24.6],[1759643700000,24.6],[1759644120000,24.6],[1759644540000,24.6],[1759644960000,24.6],[1759645380000,24.6],[1759645800000,24.6],[1759646220000,24.6],[1759646640000,24.6],[1759647060000,24.5],[1759647480000,24.6],[1759647900000,24.6],[1759648320000,24.5],[1759648740000,24.5],[1759649160000,24.5],[1759649580000,24.5],[1759650000000,24.4],[1759650420000,24.4],[1759650840000,24.4],[1759651260000,24.4],[1759651680000,24.4],[1759652100000,24.4],[1759652520000,24.4],[1759652940000,24.4],[1759653360000,24.4],[1759653780000,24.4],[1759654200000,24.4],[1759654620000,24.5],[1759655040000,24.4],[1759655460000,24.5],[1759655880000,24.5],[1759656300000,24.4],[1759656720000,24.4],[1759657140000,24.4],[1759657560000,24.4],[1759657980000,24.4],[1759658400000,24.5],[1759658820000,24.4],[1759659240000,24.5],[1759659660000,24.5],[1759660080000,24.5],[1759660500000,24.4],[1759660920000,24.4],[1759661340000,24.4],[1759661760000,24.4],[1759662180000,24.4],[1759662600000,24.4],[1759663020000,24.4],[1759663440000,24.4],[1759663860000,24.5],[1759664280000,24.4],[1759664700000,24.4],[1759665120000,24.4],[1759665540000,24.4],[1759665960000,24.5],[1759666380000,24.4],[1759666800000,24.5],[1759667220000,24.4],[1759667640000,24.4],[1759668060000,24.4],[1759668480000,24.4],[1759668900000,24.4],[1759669320000,24.4],[1759669740000,24.4],[1759670160000,24.4],[1759670580000,24.4],[1759671000000,24.4],[1759671420000,24.4],[1759671840000,24.3],[1759672260000,24.3],[1759672680000,24.3],[1759673100000,24.3],[1759673520000,24.4],[1759673940000,24.4],[1759674360000,24.4],[1759674780000,24.4],[1759675200000,24.3],[1759675620000,24.3],[1759676040000,24.3],[1759676460000,24.3],[1759676880000,24.4],[1759677300000,24.3],[1759677720000,24.4],[1759678140000,24.4],[1759678560000,24.3],[1759678980000,24.3],[1759679400000,24.3],[1759679820000,24.4],[1759680240000,24.4],[1759680660000,24.4],[1759681080000,24.3],[1759681500000,24.4],[1759681920000,24.4],[1759682340000,24.4],[1759682760000,24.4],[1759683180000,24.4],[1759683600000,24.4],[1759684020000,24.4],[1759684440000,24.3],[1759684860000,24.3],[1759685280000,24.3],[1759685700000,24.4],[1759686120000,24.3],[1759686540000,24.4],[1759686960000,24.3],[1759687380000,24.3],[1759687800000,24.4],[1759688220000,24.4],[1759688640000,24.3],[1759689060000,24.3],[1759689480000,24.3],[1759689900000,24.3],[1759690320000,24.2],[1759690740000,24.2],[1759691160000,24.2],[1759691580000,24.3],[1759692000000,24.3],[1759692420000,24.3],[1759692840000,24.2],[1759693260000,24.3],[1759693680000,24.3],[1759694100000,24.3],[1759694520000,24.3],[1759694940000,24.3],[1759695360000,24.3],[1759695780000,24.3],[1759696200000,24.2],[1759696620000,24.3],[1759697040000,24.2],[1759697460000,24.3],[1759697880000,24.3],[1759698300000,24.2],[1759698720000,24.3],[1759699140000,24.2],[1759699560000,24.3],[1759699980000,24.2],[1759700400000,24.2],[1759700820000,24.3],[1759701240000,24.2],[1759701660000,24.2],[1759702080000,24.2],[1759702500000,24.2],[1759702920000,24.2],[1759703340000,24.2],[1759703760000,24.2],[1759704180000,24.2],[1759704600000,24.2],[1759705020000,24.2],[1759705440000,24.2],[1759705860000,24.2],[1759706280000,24.2],[1759706700000,24.2],[1759707120000,24.2],[1759707540000,24.2],[1759707960000,24.2],[1759708380000,24.2],[1759708800000,null],[1759709220000,24.2],[1759709640000,24.2],[1759710060000,24.2],[1759710480000,24.2],[1759710900000,24.2],[1759711320000,24.2],[1759711740000,24.1],[1759712160000,24.2],[1759712580000,24.2],[1759713000000,24.2],[1759713420000,24.2],[1759713840000,24.2],[1759714260000,24.2],[1759714680000,24.2],[1759715100000,24.2],[1759715520000,24.2],[1759715940000,24.1],[1759716360000,24.2],[1759716780000,24.1],[1759717200000,24.1],[1759717620000,24.1],[1759718040000,24.1],[1759718460000,24.1],[1759718880000,24.1],[1759719300000,24.1],[1759719720000,24.1],[1759720140000,24.1],[1759720560000,24.1],[1759720980000,24.1],[1759721400000,24.1],[1759721820000,24.1],[1759722240000,24.1],[1759722660000,24.1],[1759723080000,24.1],[1759723500000,24.1],[1759723920000,24.1],[1759724340000,24.1],[1759724760000,24.1],[1759725180000,24.1],[1759725600000,24.1],[1759726020000,24.1],[1759726440000,24.1],[1759726860000,24.1],[1759727280000,24.1],[1759727700000,24.1],[1759728120000,24.1],[1759728540000,24.1],[1759728960000,24.1],[1759729380000,24.1],[1759729800000,24.1],[1759730220000,24.1],[1759730640000,24.1],[1759731060000,24.1],[1759731480000,24.1],[1759731900000,24.1],[1759732320000,24.1],[1759732740000,24.1],[1759733160000,24.1],[1759733580000,24.1],[1759734000000,24.1],[1759734420000,24.1],[1759734840000,24.1],[1759735260000,24.1],[1759735680000,24.1],[1759736100000,24.1],[1759736520000,24.1],[1759736940000,24.1],[1759737360000,24.1],[1759737780000,24.1],[1759738200000,24.1],[1759738620000,24.1],[1759739040000,24.1],[1759739460000,24.1],[1759739880000,24.1],[1759740300000,24.1],[1759740720000,24.2],[1759741140000,24.2],[1759741560000,24.2],[1759741980000,24.2],[1759742400000,24.2],[1759742820000,24.2],[1759743240000,24.2],[1759743660000,24.2],[1759744080000,24.2],[1759744500000,24.2],[1759744920000,24.3],[1759745340000,24.3],[1759745760000,24.3],[1759746180000,24.3],[1759746600000,24.3],[1759747020000,24.3],[1759747440000,24.3],[1759747860000,24.4],[1759748280000,24.4],[1759748700000,24.4],[1759749120000,24.4],[1759749540000,24.4],[1759749960000,24.4],[1759750380000,24.4],[1759750800000,24.4],[1759751220000,24.4],[1759751640000,24.4],[1759752060000,24.4],[1759752480000,24.4],[1759752900000,24.4],[1759753320000,24.4],[1759753740000,24.4],[1759754160000,24.4],[1759754580000,24.4],[1759755000000,24.4],[1759755420000,24.4],[1759755840000,24.4],[1759756260000,24.4],[1759756680000,24.4],[1759757100000,24.4],[1759757520000,24.4],[1759757940000,24.4],[1759758360000,24.5],[1759758780000,24.5],[1759759200000,24.5],[1759759620000,24.5],[1759760040000,24.5],[1759760460000,24.5],[1759760880000,24.5],[1759761300000,24.5],[1759761720000,24.5],[1759762140000,24.5],[1759762560000,24.5],[1759762980000,24.5],[1759763400000,24.5],[1759763820000,24.4],[1759764240000,24.4],[1759764660000,24.4],[1759765080000,24.4],[1759765500000,24.4],[1759765920000,24.4],[1759766340000,24.4],[1759766760000,24.4],[1759767180000,24.4],[1759767600000,24.4],[1759768020000,24.4],[1759768440000,24.4],[1759768860000,24.4],[1759769280000,24.4],[1759769700000,24.4],[1759770120000,24.4],[1759770540000,24.4],[1759770960000,24.4],[1759771380000,24.4],[1759771800000,24.4],[1759772220000,24.3],[1759772640000,24.3],[1759773060000,24.3],[1759773480000,24.3],[1759773900000,24.3],[1759774320000,24.3],[1759774740000,24.3],[1759775160000,24.3],[1759775580000,24.3],[1759776000000,24.3],[1759776420000,24.3],[1759776840000,24.2],[1759777260000,24.2],[1759777680000,24.2],[1759778100000,24.2],[1759778520000,24.2],[1759778940000,24.2],[1759779360000,24.2],[1759779780000,24.2],[1759780200000,24.2],[1759780620000,24.2],[1759781040000,24.2],[1759781460000,24.2],[1759781880000,24.2],[1759782300000,24.2],[1759782720000,24.2],[1759783140000,24.2],[1759783560000,24.2],[1759783980000,24.2],[1759784400000,24.2],[1759784820000,24.2],[1759785240000,24.2],[1759785660000,24.2],[1759786080000,24.2],[1759786500000,24.2],[1759786920000,24.2],[1759787340000,24.2],[1759787760000,24.2],[1759788180000,24.2],[1759788600000,24.2],[1759789020000,24.2],[1759789440000,24.2],[1759789860000,24.1],[1759790280000,24.2],[1759790700000,24.2],[1759791120000,24.2],[1759791540000,24.2],[1759791960000,24.2],[1759792380000,24.2],[1759792800000,24.2],[1759793220000,24.2],[1759793640000,24.1],[1759794060000,24.1],[1759794480000,24.1],[1759794900000,24.1],[1759795320000,24.1],[1759795740000,24.1],[1759796160000,24.1],[1759796580000,24.1],[1759797000000,24.1],[1759797420000,24.1],[1759797840000,24.2],[1759798260000,24.1],[1759798680000,24.1],[1759799100000,24.1],[1759799520000,24.1],[1759799940000,24.1],[1759800360000,24.1],[1759800780000,24.1],[1759801200000,24.1],[1759801620000,24.1],[1759802040000,24.1],[1759802460000,24.1],[1759802880000,24.1],[1759803300000,24.1],[1759803720000,24.1],[1759804140000,24.1],[1759804560000,24.1],[1759804980000,24.1],[1759805400000,24.0],[1759805820000,24.1],[1759806240000,24.1],[1759806660000,24.0],[1759807080000,24.1],[1759807500000,24.1],[1759807920000,24.1],[1759808340000,24.1],[1759808760000,24.1],[1759809180000,24.1],[1759809600000,24.1],[1759810020000,24.1],[1759810440000,24.1],[1759810860000,24.1],[1759811280000,24.1],[1759811700000,24.1],[1759812120000,24.1],[1759812540000,24.1],[1759812960000,24.1],[1759813380000,24.0],[1759813800000,24.0],[1759814220000,24.1],[1759814640000,24.1],[1759815060000,24.0],[1759815480000,24.0],[1759815900000,24.1],[1759816320000,24.1],[1759816740000,24.1],[1759817160000,24.0],[1759817580000,24.1],[1759818000000,24.0],[1759818420000,24.1],[1759818840000,24.1],[1759819260000,24.1],[1759819680000,24.0],[1759820100000,24.1],[1759820520000,24.1],[1759820940000,24.1],[1759821360000,24.0],[1759821780000,24.1],[1759822200000,24.1],[1759822620000,24.1],[1759823040000,24.1],[1759823460000,24.1],[1759823880000,24.1],[1759824300000,24.1],[1759824720000,24.1],[1759825140000,24.1],[1759825560000,24.2],[1759825980000,24.2],[1759826400000,24.2],[1759826820000,24.2],[1759827240000,24.3],[1759827660000,24.3],[1759828080000,24.3],[1759828500000,24.3],[1759828920000,24.3],[1759829340000,24.3],[1759829760000,24.4],[1759830180000,24.4],[1759830600000,24.4],[1759831020000,24.4],[1759831440000,24.4],[1759831860000,24.4],[1759832280000,24.4],[1759832700000,24.4],[1759833120000,24.4],[1759833540000,24.4],[1759833960000,24.4],[1759834380000,24.4],[1759834800000,24.4],[1759835220000,24.5],[1759835640000,24.4],[1759836060000,24.5],[1759836480000,24.5],[1759836900000,24.5],[1759837320000,24.4],[1759837740000,24.5],[1759838160000,24.4],[1759838580000,24.5],[1759839000000,24.4],[1759839420000,24.4],[1759839840000,24.4],[1759840260000,24.4],[1759840680000,24.4],[1759841100000,24.4],[1759841520000,24.4],[1759841940000,24.4],[1759842360000,24.4],[1759842780000,24.4],[1759843200000,24.4],[1759843620000,24.4],[1759844040000,24.4],[1759844460000,24.4],[1759844880000,24.4],[1759845300000,24.4],[1759845720000,24.4],[1759846140000,24.4],[1759846560000,24.4],[1759846980000,24.4],[1759847400000,24.4],[1759847820000,24.4],[1759848240000,24.4],[1759848660000,24.4],[1759849080000,24.5],[1759849500000,24.4],[1759849920000,24.4],[1759850340000,24.4],[1759850760000,24.4],[1759851180000,24.4],[1759851600000,24.4],[1759852020000,24.4],[1759852440000,24.4],[1759852860000,24.4],[1759853280000,24.4],[1759853700000,24.4],[1759854120000,24.4],[1759854540000,24.4],[1759854960000,24.4],[1759855380000,24.4],[1759855800000,24.4],[1759856220000,24.4],[1759856640000,24.4],[1759857060000,24.4],[1759857480000,24.4],[1759857900000,24.4],[1759858320000,24.4],[1759858740000,24.4],[1759859160000,24.4],[1759859580000,24.4],[1759860000000,24.4],[1759860420000,24.4],[1759860840000,24.4],[1759861260000,24.4],[1759861680000,24.4],[1759862100000,24.4],[1759862520000,24.4],[1759862940000,24.4],[1759863360000,24.4],[1759863780000,24.4],[1759864200000,24.4],[1759864620000,24.4],[1759865040000,24.4],[1759865460000,24.4],[1759865880000,24.3],[1759866300000,24.3],[1759866720000,24.3],[1759867140000,24.2],[1759867560000,24.3],[1759867980000,24.3],[1759868400000,24.3],[1759868820000,24.3],[1759869240000,24.2],[1759869660000,24.2],[1759870080000,24.2],[1759870500000,24.2],[1759870920000,24.2],[1759871340000,24.2],[1759871760000,24.2],[1759872180000,24.2],[1759872600000,24.2],[1759873020000,24.2],[1759873440000,24.2],[1759873860000,24.2],[1759874280000,24.2],[1759874700000,24.2],[1759875120000,24.2],[1759875540000,24.2],[1759875960000,24.2],[1759876380000,24.2],[1759876800000,24.2],[1759877220000,24.1],[1759877640000,24.2],[1759878060000,24.2],[1759878480000,24.2],[1759878900000,24.2],[1759879320000,24.2],[1759879740000,24.2],[1759880160000,24.2],[1759880580000,24.2],[1759881000000,24.2],[1759881420000,24.2],[1759881840000,24.1],[1759882260000,24.2],[1759882680000,24.1],[1759883100000,24.2],[1759883520000,24.2],[1759883940000,24.2],[1759884360000,24.2],[1759884780000,24.2],[1759885200000,24.1],[1759885620000,24.1],[1759886040000,24.1],[1759886460000,24.2],[1759886880000,24.1],[1759887300000,24.1],[1759887720000,24.1],[1759888140000,24.1],[1759888560000,24.1],[1759888980000,24.1],[1759889400000,24.1],[1759889820000,24.1],[1759890240000,24.1],[1759890660000,24.1],[1759891080000,24.1],[1759891500000,24.1],[1759891920000,24.1],[1759892340000,24.1],[1759892760000,24.1],[1759893180000,24.1],[1759893600000,24.1],[1759894020000,24.1],[1759894440000,24.1],[1759894860000,24.1],[1759895280000,24.1],[1759895700000,24.1],[1759896120000,24.0],[1759896540000,24.1],[1759896960000,24.1],[1759897380000,24.1],[1759897800000,24.1],[1759898220000,24.1],[1759898640000,24.1],[1759899060000,24.1],[1759899480000,24.0],[1759899900000,24.1],[1759900320000,24.0],[1759900740000,24.0],[1759901160000,24.0],[1759901580000,24.1],[1759902000000,24.1],[1759902420000,24.1],[1759902840000,24.1],[1759903260000,24.0],[1759903680000,24.1],[1759904100000,24.1],[1759904520000,24.0],[1759904940000,24.1],[1759905360000,24.1],[1759905780000,24.0],[1759906200000,24.1],[1759906620000,24.1],[1759907040000,24.1],[1759907460000,24.1],[1759907880000,24.1],[1759908300000,24.1],[1759908720000,24.1],[1759909140000,24.1],[1759909560000,24.1],[1759909980000,24.1],[1759910400000,24.1],[1759910820000,24.1],[1759911240000,24.1],[1759911660000,24.1],[1759912080000,24.1],[1759912500000,24.2],[1759912920000,24.2],[1759913340000,24.2],[1759913760000,24.2],[1759914180000,24.2],[1759914600000,24.3],[1759915020000,24.3],[1759915440000,24.4],[1759915860000,24.4],[1759916280000,24.4],[1759916700000,24.4],[1759917120000,24.4],[1759917540000,24.4],[1759917960000,24.4],[1759918380000,24.4],[1759918800000,24.5],[1759919220000,24.4],[1759919640000,24.4],[1759920060000,24.4],[1759920480000,24.4],[1759920900000,24.4],[1759921320000,24.4],[1759921740000,24.4],[1759922160000,24.4],[1759922580000,24.4],[1759923000000,24.5],[1759923420000,24.4],[1759923840000,24.4],[1759924260000,24.4],[1759924680000,24.4],[1759925100000,24.4],[1759925520000,24.4],[1759925940000,24.4],[1759926360000,24.4],[1759926780000,24.4],[1759927200000,24.4],[1759927620000,24.4],[1759928040000,24.5],[1759928460000,24.5],[1759928880000,24.4],[1759929300000,24.4],[1759929720000,24.4],[1759930140000,24.4],[1759930560000,24.4],[1759930980000,24.4],[1759931400000,24.4],[1759931820000,24.4],[1759932240000,24.4],[1759932660000,24.4],[1759933080000,24.5],[1759933500000,24.5],[1759933920000,24.5],[1759934340000,24.4],[1759934760000,24.4],[1759935180000,24.4],[1759935600000,24.4],[1759936020000,24.4],[1759936440000,24.4],[1759936860000,24.4],[1759937280000,24.4],[1759937700000,24.4],[1759938120000,24.4],[1759938540000,24.4],[1759938960000,24.4],[1759939380000,24.4],[1759939800000,24.4],[1759940220000,24.4],[1759940640000,24.4],[1759941060000,24.4],[1759941480000,24.4],[1759941900000,24.4],[1759942320000,24.4],[1759942740000,24.4],[1759943160000,24.4],[1759943580000,24.4],[1759944000000,24.4],[1759944420000,24.4],[1759944840000,24.4],[1759945260000,24.4],[1759945680000,24.4],[1759946100000,24.4],[1759946520000,24.4],[1759946940000,24.4],[1759947360000,24.4],[1759947780000,24.4],[1759948200000,24.4],[1759948620000,24.4],[1759949040000,24.4],[1759949460000,24.4],[1759949880000,24.4],[1759950300000,24.4],[1759950720000,24.4],[1759951140000,24.4],[1759951560000,24.4],[1759951980000,24.4],[1759952400000,24.4],[1759952820000,24.4],[1759953240000,24.3],[1759953660000,24.3],[1759954080000,24.3],[1759954500000,24.3],[1759954920000,24.3],[1759955340000,24.3],[1759955760000,24.4],[1759956180000,24.3],[1759956600000,24.3],[1759957020000,24.3],[1759957440000,24.3],[1759957860000,24.3],[1759958280000,24.3],[1759958700000,24.3],[1759959120000,24.2],[1759959540000,24.2],[1759959960000,24.3],[1759960380000,24.3],[1759960800000,24.3],[1759961220000,24.2],[1759961640000,24.2],[1759962060000,24.2],[1759962480000,24.2],[1759962900000,24.2],[1759963320000,24.2],[1759963740000,24.2],[1759964160000,24.2],[1759964580000,24.2],[1759965000000,24.2],[1759965420000,24.2],[1759965840000,24.2],[1759966260000,24.2],[1759966680000,24.2],[1759967100000,24.2],[1759967520000,24.2],[1759967940000,24.2],[1759968360000,24.2],[1759968780000,24.2],[1759969200000,24.2],[1759969620000,24.2],[1759970040000,24.2],[1759970460000,24.2],[1759970880000,24.2],[1759971300000,24.2],[1759971720000,24.2],[1759972140000,24.2],[1759972560000,24.2],[1759972980000,24.2],[1759973400000,24.2],[1759973820000,24.2],[1759974240000,24.1],[1759974660000,24.2],[1759975080000,24.1],[1759975500000,24.1],[1759975920000,24.2],[1759976340000,24.1],[1759976760000,24.1],[1759977180000,24.1],[1759977600000,24.1],[1759978020000,24.2],[1759978440000,24.1],[1759978860000,24.1],[1759979280000,24.1],[1759979700000,24.1],[1759980120000,24.1],[1759980540000,24.1],[1759980960000,24.1],[1759981380000,24.1],[1759981800000,24.0],[1759982220000,24.0],[1759982640000,24.1],[1759983060000,24.1],[1759983480000,24.1],[1759983900000,24.1],[1759984320000,24.0],[1759984740000,24.0],[1759985160000,24.0],[1759985580000,24.0],[1759986000000,24.0],[1759986420000,24.0],[1759986840000,24.0],[1759987260000,24.0],[1759987680000,24.0],[1759988100000,24.0],[1759988520000,24.0],[1759988940000,24.0],[1759989360000,24.1],[1759989780000,24.1],[1759990200000,24.1],[1759990620000,24.1],[1759991040000,24.1],[1759991460000,24.1],[1759991880000,24.1],[1759992300000,24.1],[1759992720000,24.0],[1759993140000,24.1],[1759993560000,24.0],[1759993980000,24.0],[1759994400000,24.0],[1759994820000,24.0],[1759995240000,24.1],[1759995660000,24.1],[1759996080000,24.1],[1759996500000,24.1],[1759996920000,24.1],[1759997340000,24.1],[1759997760000,24.1],[1759998180000,24.2],[1759998600000,24.2],[1759999020000,24.2],[1759999440000,24.2],[1759999860000,24.2],[1760000280000,24.2],[1760000700000,24.2],[1760001120000,24.2],[1760001540000,24.2],[1760001960000,24.2],[1760002380000,24.3],[1760002800000,24.3],[1760003220000,24.4],[1760003640000,24.4],[1760004060000,24.4],[1760004480000,24.4],[1760004900000,24.4],[1760005320000,24.3],[1760005740000,24.3],[1760006160000,24.4],[1760006580000,24.4],[1760007000000,24.4],[1760007420000,24.4],[1760007840000,24.4],[1760008260000,24.4],[1760008680000,24.5],[1760009100000,24.5],[1760009520000,24.5],[1760009940000,24.5],[1760010360000,24.5],[1760010780000,24.5],[1760011200000,24.6],[1760011620000,24.6],[1760012040000,24.6],[1760012460000,24.6],[1760012880000,24.5],[1760013300000,24.6],[1760013720000,24.5],[1760014140000,24.4],[1760014560000,24.4],[1760014980000,24.4],[1760015400000,24.4],[1760015820000,24.4],[1760016240000,24.4],[1760016660000,24.4],[1760017080000,24.4],[1760017500000,24.4],[1760017920000,24.4],[1760018340000,24.4],[1760018760000,24.4],[1760019180000,24.4],[1760019600000,24.4],[1760020020000,24.4],[1760020440000,24.4],[1760020860000,24.4],[1760021280000,24.4],[1760021700000,24.4],[1760022120000,24.4],[1760022540000,24.4],[1760022960000,24.4],[1760023380000,24.4],[1760023800000,24.3],[1760024220000,24.3],[1760024640000,24.3],[1760025060000,24.3],[1760025480000,24.3],[1760025900000,24.2],[1760026320000,24.2],[1760026740000,24.2],[1760027160000,24.2],[1760027580000,24.2],[1760028000000,24.2],[1760028420000,24.2],[1760028840000,24.2],[1760029260000,24.2],[1760029680000,24.2],[1760030100000,24.2],[1760030520000,24.2],[1760030940000,24.2],[1760031360000,24.2],[1760031780000,24.2],[1760032200000,24.2],[1760032620000,24.2],[1760033040000,24.2],[1760033460000,24.2],[1760033880000,24.2],[1760034300000,24.2],[1760034720000,24.1],[1760035140000,24.1],[1760035560000,24.1],[1760035980000,24.2],[1760036400000,24.1],[1760036820000,24.2],[1760037240000,24.1],[1760037660000,24.1],[1760038080000,24.1],[1760038500000,24.1],[1760038920000,24.0],[1760039340000,24.1],[1760039760000,24.0],[1760040180000,24.0],[1760040600000,24.0],[1760041020000,24.0],[1760041440000,23.9],[1760041860000,23.9],[1760042280000,23.9],[1760042700000,23.9],[1760043120000,23.9],[1760043540000,23.9],[1760043960000,23.9],[1760044380000,23.8],[1760044800000,23.8],[1760045220000,23.9],[1760045640000,23.9],[1760046060000,23.9],[1760046480000,23.9],[1760046900000,23.8],[1760047320000,23.8],[1760047740000,23.9],[1760048160000,23.8],[1760048580000,23.9],[1760049000000,23.9],[1760049420000,23.9],[1760049840000,23.9],[1760050260000,23.9],[1760050680000,23.9],[1760051100000,23.9],[1760051520000,23.9],[1760051940000,23.9],[1760052360000,23.9],[1760052780000,23.9],[1760053200000,23.8],[1760053620000,23.8],[1760054040000,23.8],[1760054460000,23.8],[1760054880000,23.8],[1760055300000,23.8],[1760055720000,23.8],[1760056140000,23.8],[1760056560000,23.8],[1760056980000,23.8],[1760057400000,23.8],[1760057820000,23.8],[1760058240000,23.8],[1760058660000,23.8],[1760059080000,23.9],[1760059500000,23.8],[1760059920000,23.8],[1760060340000,23.9],[1760060760000,23.9],[1760061180000,23.9],[1760061600000,23.9],[1760062020000,23.9],[1760062440000,23.9],[1760062860000,23.9],[1760063280000,23.9],[1760063700000,23.9],[1760064120000,23.9],[1760064540000,23.9],[1760064960000,23.9],[1760065380000,23.9],[1760065800000,23.9],[1760066220000,23.9],[1760066640000,23.9],[1760067060000,23.9],[1760067480000,23.8],[1760067900000,23.8],[1760068320000,23.8],[1760068740000,23.8],[1760069160000,23.8],[1760069580000,23.9],[1760070000000,23.8],[1760070420000,23.8],[1760070840000,23.8],[1760071260000,23.8],[1760071680000,23.8],[1760072100000,23.8],[1760072520000,23.8],[1760072940000,23.8],[1760073360000,23.8],[1760073780000,23.8],[1760074200000,23.8],[1760074620000,23.8],[1760075040000,23.8],[1760075460000,23.8],[1760075880000,23.8],[1760076300000,23.8],[1760076720000,23.8],[1760077140000,23.8],[1760077560000,23.8],[1760077980000,23.8],[1760078400000,23.8],[1760078820000,23.8],[1760079240000,23.8],[1760079660000,23.8],[1760080080000,23.8],[1760080500000,23.8],[1760080920000,23.8],[1760081340000,23.9],[1760081760000,23.9],[1760082180000,23.9],[1760082600000,23.9],[1760083020000,23.9],[1760083440000,23.9],[1760083860000,23.9],[1760084280000,23.9],[1760084700000,23.9],[1760085120000,23.9],[1760085540000,23.9],[1760085960000,23.9],[1760086380000,23.9],[1760086800000,23.9],[1760087220000,23.9],[1760087640000,24.0],[1760088060000,24.0],[1760088480000,24.0],[1760088900000,24.1],[1760089320000,24.1],[1760089740000,24.1],[1760090160000,24.1],[1760090580000,24.2],[1760091000000,24.2],[1760091420000,24.2],[1760091840000,24.2],[1760092260000,24.2],[1760092680000,24.2],[1760093100000,24.2],[1760093520000,24.2],[1760093940000,24.2],[1760094360000,24.2],[1760094780000,24.2],[1760095200000,24.2],[1760095620000,24.2],[1760096040000,24.2],[1760096460000,24.2],[1760096880000,24.1],[1760097300000,24.2],[1760097720000,24.1],[1760098140000,24.1],[1760098560000,24.1],[1760098980000,24.1],[1760099400000,24.1],[1760099820000,24.1],[1760100240000,24.1],[1760100660000,24.1],[1760101080000,24.1],[1760101500000,24.1],[1760101920000,24.1],[1760102340000,24.1],[1760102760000,24.1],[1760103180000,24.1],[1760103600000,24.1],[1760104020000,24.1],[1760104440000,24.1],[1760104860000,24.1],[1760105280000,24.1],[1760105700000,24.0],[1760106120000,24.0],[1760106540000,24.1],[1760106960000,24.1],[1760107380000,24.0],[1760107800000,24.0],[1760108220000,24.0],[1760108640000,24.0],[1760109060000,24.0],[1760109480000,24.0],[1760109900000,24.0],[1760110320000,24.0],[1760110740000,24.0],[1760111160000,24.0],[1760111580000,23.9],[1760112000000,23.9],[1760112420000,23.9],[1760112840000,23.9],[1760113260000,23.9],[1760113680000,23.9],[1760114100000,23.9],[1760114520000,23.9],[1760114940000,23.9],[1760115360000,23.9],[1760115780000,23.9],[1760116200000,23.9],[1760116620000,23.9],[1760117040000,23.9],[1760117460000,23.8],[1760117880000,23.8],[1760118300000,23.8],[1760118720000,23.8],[1760119140000,23.8],[1760119560000,23.8],[1760119980000,23.8],[1760120400000,23.8],[1760120820000,23.8],[1760121240000,23.8],[1760121660000,23.8],[1760122080000,23.8],[1760122500000,23.8],[1760122920000,23.8],[1760123340000,23.8],[1760123760000,23.9],[1760124180000,23.8],[1760124600000,23.8],[1760125020000,23.9],[1760125440000,23.9],[1760125860000,23.9],[1760126280000,23.9],[1760126700000,23.9],[1760127120000,23.8],[1760127540000,23.8],[1760127960000,23.9],[1760128380000,23.9],[1760128800000,23.9],[1760129220000,23.9],[1760129640000,23.9],[1760130060000,23.9],[1760130480000,23.9],[1760130900000,23.9],[1760131320000,23.8],[1760131740000,23.8],[1760132160000,23.9],[1760132580000,23.9],[1760133000000,23.8],[1760133420000,23.8],[1760133840000,23.8],[1760134260000,23.8],[1760134680000,23.8],[1760135100000,23.8],[1760135520000,23.8],[1760135940000,23.8],[1760136360000,23.8],[1760136780000,23.8],[1760137200000,23.8],[1760137620000,23.8],[1760138040000,23.8],[1760138460000,23.8],[1760138880000,23.8],[1760139300000,23.8],[1760139720000,23.7],[1760140140000,23.8],[1760140560000,23.7],[1760140980000,23.8],[1760141400000,23.7],[1760141820000,23.7],[1760142240000,23.7],[1760142660000,23.7],[1760143080000,23.7],[1760143500000,23.6],[1760143920000,23.6],[1760144340000,23.6],[1760144760000,23.6],[1760145180000,23.6],[1760145600000,23.6],[1760146020000,23.6],[1760146440000,23.6],[1760146860000,23.6],[1760147280000,23.6],[1760147700000,23.6],[1760148120000,23.6],[1760148540000,23.6],[1760148960000,23.6],[1760149380000,23.6],[1760149800000,23.6],[1760150220000,23.6],[1760150640000,23.6],[1760151060000,23.6],[1760151480000,23.6],[1760151900000,23.6],[1760152320000,23.6],[1760152740000,23.6],[1760153160000,23.5],[1760153580000,23.6],[1760154000000,23.6],[1760154420000,23.6],[1760154840000,23.6],[1760155260000,23.5],[1760155680000,23.5],[1760156100000,23.5],[1760156520000,23.4],[1760156940000,23.5],[1760157360000,23.5],[1760157780000,23.4],[1760158200000,23.4],[1760158620000,23.5],[1760159040000,23.5],[1760159460000,23.5],[1760159880000,23.6],[1760160300000,23.6],[1760160720000,23.6],[1760161140000,23.5],[1760161560000,23.6],[1760161980000,23.5],[1760162400000,23.5],[1760162820000,23.5],[1760163240000,23.5],[1760163660000,23.5],[1760164080000,23.4],[1760164500000,23.5],[1760164920000,23.6],[1760165340000,23.6],[1760165760000,23.6],[1760166180000,23.6],[1760166600000,23.6],[1760167020000,23.4],[1760167440000,23.2],[1760167860000,23.2],[1760168280000,23.4],[1760168700000,23.4],[1760169120000,23.5],[1760169540000,23.5],[1760169960000,23.5],[1760170380000,23.5],[1760170800000,23.5],[1760171220000,23.5],[1760171640000,23.6],[1760172060000,23.4],[1760172480000,23.5],[1760172900000,23.5],[1760173320000,23.5],[1760173740000,23.5],[1760174160000,23.6],[1760174580000,23.6],[1760175000000,23.6],[1760175420000,23.5],[1760175840000,23.5],[1760176260000,23.6],[1760176680000,23.5],[1760177100000,23.5],[1760177520000,23.6],[1760177940000,23.5],[1760178360000,23.5],[1760178780000,23.4],[1760179200000,23.5],[1760179620000,23.5],[1760180040000,23.5],[1760180460000,23.6],[1760180880000,23.6],[1760181300000,23.6],[1760181720000,23.7],[1760182140000,23.7],[1760182560000,23.7],[1760182980000,23.7],[1760183400000,23.7],[1760183820000,23.7],[1760184240000,23.7],[1760184660000,23.6],[1760185080000,23.7],[1760185500000,23.7],[1760185920000,23.6],[1760186340000,23.7],[1760186760000,23.7],[1760187180000,23.7],[1760187600000,23.7],[1760188020000,23.7],[1760188440000,23.7],[1760188860000,23.7],[1760189280000,23.7],[1760189700000,23.7],[1760190120000,23.7],[1760190540000,23.8],[1760190960000,23.7],[1760191380000,23.7],[1760191800000,23.7],[1760192220000,23.7],[1760192640000,23.7],[1760193060000,23.7],[1760193480000,23.7],[1760193900000,23.7],[1760194320000,23.7],[1760194740000,23.7],[1760195160000,23.6],[1760195580000,23.7],[1760196000000,23.6],[1760196420000,23.6],[1760196840000,23.6],[1760197260000,23.6],[1760197680000,23.6],[1760198100000,23.6],[1760198520000,23.6],[1760198940000,23.6],[1760199360000,23.6],[1760199780000,23.6],[1760200200000,23.6],[1760200620000,23.6],[1760201040000,23.6],[1760201460000,23.6],[1760201880000,23.6],[1760202300000,23.5],[1760202720000,23.6],[1760203140000,23.6],[1760203560000,23.6],[1760203980000,23.6],[1760204400000,23.6],[1760204820000,23.5],[1760205240000,23.6],[1760205660000,23.6],[1760206080000,23.5],[1760206500000,23.5],[1760206920000,23.5],[1760207340000,23.5],[1760207760000,23.5],[1760208180000,23.5],[1760208600000,23.5],[1760209020000,23.5],[1760209440000,23.5],[1760209860000,23.5],[1760210280000,23.5],[1760210700000,23.4],[1760211120000,23.5],[1760211540000,23.5],[1760211960000,23.5],[1760212380000,23.5],[1760212800000,23.5],[1760213220000,23.4],[1760213640000,23.4],[1760214060000,23.4],[1760214480000,23.4],[1760214900000,23.4],[1760215320000,23.4],[1760215740000,23.4],[1760216160000,23.4],[1760216580000,23.4],[1760217000000,23.4],[1760217420000,23.4],[1760217840000,23.4],[1760218260000,23.4],[1760218680000,23.4],[1760219100000,23.4],[1760219520000,23.4],[1760219940000,23.4],[1760220360000,23.4],[1760220780000,23.4],[1760221200000,23.4],[1760221620000,23.4],[1760222040000,23.4],[1760222460000,23.3],[1760222880000,23.3],[1760223300000,23.3],[1760223720000,23.3],[1760224140000,23.3],[1760224560000,23.2],[1760224980000,23.2],[1760225400000,23.3],[1760225820000,23.3],[1760226240000,23.2],[1760226660000,23.2],[1760227080000,23.2],[1760227500000,23.2],[1760227920000,23.3],[1760228340000,23.2],[1760228760000,23.2],[1760229180000,23.2],[1760229600000,23.2],[1760230020000,23.2],[1760230440000,23.2],[1760230860000,23.2],[1760231280000,23.4],[1760231700000,23.4],[1760232120000,23.3],[1760232540000,23.3],[1760232960000,23.3],[1760233380000,23.2],[1760233800000,23.2],[1760234220000,23.2],[1760234640000,23.4],[1760235060000,23.5],[1760235480000,23.5],[1760235900000,23.4],[1760236320000,23.4],[1760236740000,23.4],[1760237160000,23.4],[1760237580000,23.4],[1760238000000,23.4],[1760238420000,23.4],[1760238840000,23.4],[1760239260000,23.4],[1760239680000,23.4],[1760240100000,23.3],[1760240520000,23.4],[1760240940000,23.3],[1760241360000,23.4],[1760241780000,23.4],[1760242200000,23.3],[1760242620000,23.4],[1760243040000,23.4],[1760243460000,23.4],[1760243880000,23.4],[1760244300000,23.3],[1760244720000,23.4],[1760245140000,23.3],[1760245560000,23.4],[1760245980000,23.4],[1760246400000,23.4],[1760246820000,23.3],[1760247240000,23.2],[1760247660000,23.2],[1760248080000,23.1],[1760248500000,23.2],[1760248920000,23.1],[1760249340000,23.2],[1760249760000,23.4],[1760250180000,23.3],[1760250600000,23.3],[1760251020000,23.2],[1760251440000,23.3],[1760251860000,23.3],[1760252280000,23.2],[1760252700000,23.2],[1760253120000,23.4],[1760253540000,23.3],[1760253960000,23.3],[1760254380000,23.4],[1760254800000,23.2],[1760255220000,23.2],[1760255640000,23.2],[1760256060000,23.2],[1760256480000,23.2],[1760256900000,23.2],[1760257320000,23.2],[1760257740000,23.2],[1760258160000,23.2],[1760258580000,23.2],[1760259000000,23.2],[1760259420000,23.3],[1760259840000,23.3],[1760260260000,23.3],[1760260680000,23.4],[1760261100000,23.4],[1760261520000,23.4],[1760261940000,23.4],[1760262360000,23.3],[1760262780000,23.1],[1760263200000,23.4],[1760263620000,23.3],[1760264040000,23.4],[1760264460000,23.4],[1760264880000,23.4],[1760265300000,23.5],[1760265720000,23.6],[1760266140000,23.6],[1760266560000,23.6],[1760266980000,23.6],[1760267400000,23.5],[1760267820000,23.6],[1760268240000,23.5],[1760268660000,23.4],[1760269080000,23.4],[1760269500000,23.4],[1760269920000,23.4],[1760270340000,23.4],[1760270760000,23.4],[1760271180000,23.6],[1760271600000,23.6],[1760272020000,23.6],[1760272440000,23.6],[1760272860000,23.6],[1760273280000,23.5],[1760273700000,23.5],[1760274120000,23.5],[1760274540000,23.5],[1760274960000,23.6],[1760275380000,23.6],[1760275800000,23.6],[1760276220000,23.6],[1760276640000,23.6],[1760277060000,23.6],[1760277480000,23.6],[1760277900000,23.6],[1760278320000,23.6],[1760278740000,23.6],[1760279160000,23.6],[1760279580000,23.6],[1760280000000,23.6],[1760280420000,23.6],[1760280840000,23.6],[1760281260000,23.6],[1760281680000,23.6],[1760282100000,23.6],[1760282520000,23.6],[1760282940000,23.6],[1760283360000,23.6],[1760283780000,23.6],[1760284200000,23.6],[1760284620000,23.6],[1760285040000,23.6],[1760285460000,23.6],[1760285880000,23.6],[1760286300000,23.5],[1760286720000,23.5],[1760287140000,23.5],[1760287560000,23.5],[1760287980000,23.5],[1760288400000,23.5],[1760288820000,23.5],[1760289240000,23.5],[1760289660000,23.5],[1760290080000,23.4],[1760290500000,23.4],[1760290920000,23.4],[1760291340000,23.4],[1760291760000,23.4],[1760292180000,23.4],[1760292600000,23.4],[1760293020000,23.4],[1760293440000,23.4],[1760293860000,23.4],[1760294280000,23.4],[1760294700000,23.4],[1760295120000,23.4],[1760295540000,23.4],[1760295960000,23.4],[1760296380000,23.4],[1760296800000,23.4],[1760297220000,23.4],[1760297640000,23.3],[1760298060000,23.3],[1760298480000,23.4],[1760298900000,23.3],[1760299320000,23.3],[1760299740000,23.3],[1760300160000,23.3],[1760300580000,23.3],[1760301000000,23.3],[1760301420000,23.3],[1760301840000,23.3],[1760302260000,23.3],[1760302680000,23.3],[1760303100000,23.3],[1760303520000,23.3],[1760303940000,23.3],[1760304360000,23.3],[1760304780000,23.3],[1760305200000,23.3],[1760305620000,23.3],[1760306040000,23.3],[1760306460000,23.3],[1760306880000,23.3],[1760307300000,23.2],[1760307720000,null],[1760308140000,null],[1760308560000,null],[1760308980000,null],[1760309400000,null],[1760309820000,null],[1760310240000,null],[1760310660000,null],[1760311080000,null],[1760311500000,null],[1760311920000,null],[1760312340000,null],[1760312760000,null],[1760313180000,null],[1760313600000,null],[1760314020000,null],[1760314440000,null],[1760314860000,null],[1760315280000,null],[1760315700000,null],[1760316120000,null],[1760316540000,null],[1760316960000,null],[1760317380000,null],[1760317800000,null],[1760318220000,null],[1760318640000,null],[1760319060000,null],[1760319480000,null],[1760319900000,null],[1760320320000,null],[1760320740000,null],[1760321160000,null],[1760321580000,null],[1760322000000,null],[1760322420000,null],[1760322840000,null],[1760323260000,null],[1760323680000,null],[1760324100000,null],[1760324520000,null],[1760324940000,null],[1760325360000,null],[1760325780000,null],[1760326200000,null],[1760326620000,null],[1760327040000,null],[1760327460000,null],[1760327880000,null],[1760328300000,null],[1760328720000,null],[1760329140000,null],[1760329560000,null],[1760329980000,null],[1760330400000,null],[1760330820000,null],[1760331240000,null],[1760331660000,null],[1760332080000,null],[1760332500000,null],[1760332920000,null],[1760333340000,null],[1760333760000,null],[1760334180000,null],[1760334600000,null],[1760335020000,23.2],[1760335440000,23.2],[1760335860000,23.1],[1760336280000,23.1],[1760336700000,23.2],[1760337120000,23.2],[1760337540000,23.2],[1760337960000,23.2],[1760338380000,23.3],[1760338800000,23.3],[1760339220000,23.3],[1760339640000,23.3],[1760340060000,23.3],[1760340480000,23.3],[1760340900000,23.2],[1760341320000,23.3],[1760341740000,23.3],[1760342160000,23.3],[1760342580000,23.3],[1760343000000,23.2],[1760343420000,23.3],[1760343840000,23.3],[1760344260000,23.3],[1760344680000,23.3],[1760345100000,23.3],[1760345520000,23.3],[1760345940000,23.3],[1760346360000,23.3],[1760346780000,23.3],[1760347200000,23.3],[1760347620000,23.3],[1760348040000,23.3],[1760348460000,23.3],[1760348880000,23.3],[1760349300000,23.3],[1760349720000,23.3],[1760350140000,23.3],[1760350560000,23.3],[1760350980000,23.3],[1760351400000,23.2],[1760351820000,23.2],[1760352240000,23.3],[1760352660000,23.3],[1760353080000,23.4],[1760353500000,23.4],[1760353920000,23.4],[1760354340000,23.4],[1760354760000,23.4],[1760355180000,23.4],[1760355600000,23.4],[1760356020000,23.4],[1760356440000,23.4],[1760356860000,23.4],[1760357280000,23.4],[1760357700000,23.5],[1760358120000,23.5],[1760358540000,23.5],[1760358960000,23.5],[1760359380000,23.5],[1760359800000,23.5],[1760360220000,23.6],[1760360640000,23.5],[1760361060000,23.6],[1760361480000,23.5],[1760361900000,23.6],[1760362320000,23.6],[1760362740000,23.5],[1760363160000,23.5],[1760363580000,23.5],[1760364000000,23.5],[1760364420000,23.5],[1760364840000,23.5],[1760365260000,23.5],[1760365680000,23.6],[1760366100000,23.6],[1760366520000,23.5],[1760366940000,23.5],[1760367360000,23.5],[1760367780000,23.5],[1760368200000,23.5],[1760368620000,23.4],[1760369040000,23.4],[1760369460000,23.4],[1760369880000,23.4],[1760370300000,23.4],[1760370720000,23.4],[1760371140000,23.4],[1760371560000,23.4],[1760371980000,23.4],[1760372400000,23.4],[1760372820000,23.4],[1760373240000,23.4],[1760373660000,23.4],[1760374080000,23.4],[1760374500000,23.4],[1760374920000,23.4],[1760375340000,23.4],[1760375760000,23.3],[1760376180000,23.3],[1760376600000,23.3],[1760377020000,23.3],[1760377440000,23.3],[1760377860000,23.3],[1760378280000,23.3],[1760378700000,23.3],[1760379120000,23.3],[1760379540000,23.3],[1760379960000,23.3],[1760380380000,23.3],[1760380800000,23.4],[1760381220000,23.3],[1760381640000,23.3],[1760382060000,23.3],[1760382480000,23.3],[1760382900000,23.3],[1760383320000,23.3],[1760383740000,23.2],[1760384160000,23.2],[1760384580000,23.3],[1760385000000,23.3],[1760385420000,23.3],[1760385840000,23.3],[1760386260000,23.2],[1760386680000,23.3],[1760387100000,23.2],[1760387520000,23.2],[1760387940000,23.2],[1760388360000,23.2],[1760388780000,23.2],[1760389200000,23.2],[1760389620000,23.2],[1760390040000,23.2],[1760390460000,23.2],[1760390880000,23.2],[1760391300000,23.2],[1760391720000,23.2],[1760392140000,23.2],[1760392560000,23.2],[1760392980000,23.2],[1760393400000,23.2],[1760393820000,23.2],[1760394240000,23.2],[1760394660000,23.2],[1760395080000,23.2],[1760395500000,23.2],[1760395920000,23.2],[1760396340000,23.2],[1760396760000,23.2],[1760397180000,23.2],[1760397600000,23.2],[1760398020000,23.2],[1760398440000,23.2],[1760398860000,23.2],[1760399280000,23.2],[1760399700000,23.2],[1760400120000,23.2],[1760400540000,23.2],[1760400960000,23.2],[1760401380000,23.2],[1760401800000,23.2],[1760402220000,23.2],[1760402640000,23.2],[1760403060000,23.2],[1760403480000,23.2],[1760403900000,23.1],[1760404320000,23.2],[1760404740000,23.1],[1760405160000,23.1],[1760405580000,23.2],[1760406000000,23.1],[1760406420000,23.1],[1760406840000,23.1],[1760407260000,23.1],[1760407680000,23.1],[1760408100000,23.1],[1760408520000,23.1],[1760408940000,23.1],[1760409360000,23.1],[1760409780000,23.1],[1760410200000,23.1],[1760410620000,23.1],[1760411040000,23.1],[1760411460000,23.1],[1760411880000,23.2],[1760412300000,23.2],[1760412720000,23.2],[1760413140000,23.2],[1760413560000,23.2],[1760413980000,23.2],[1760414400000,23.1],[1760414820000,23.2],[1760415240000,23.2],[1760415660000,23.2],[1760416080000,23.2],[1760416500000,23.2],[1760416920000,23.1],[1760417340000,23.2],[1760417760000,23.2],[1760418180000,23.2],[1760418600000,23.2],[1760419020000,23.2],[1760419440000,23.2],[1760419860000,23.2],[1760420280000,23.2],[1760420700000,23.1],[1760421120000,23.1],[1760421540000,23.1],[1760421960000,23.2],[1760422380000,23.2],[1760422800000,23.1],[1760423220000,23.1],[1760423640000,23.1],[1760424060000,23.1],[1760424480000,23.1],[1760424900000,23.1],[1760425320000,23.1],[1760425740000,23.1],[1760426160000,23.1],[1760426580000,23.2],[1760427000000,23.2],[1760427420000,23.2],[1760427840000,23.2],[1760428260000,23.2],[1760428680000,23.2],[1760429100000,23.2],[1760429520000,23.3],[1760429940000,23.2],[1760430360000,23.3],[1760430780000,23.3],[1760431200000,23.3],[1760431620000,23.4],[1760432040000,23.4],[1760432460000,23.4],[1760432880000,23.4],[1760433300000,23.4],[1760433720000,23.5],[1760434140000,23.5],[1760434560000,23.5],[1760434980000,23.5],[1760435400000,23.5],[1760435820000,23.5],[1760436240000,23.5],[1760436660000,23.5],[1760437080000,23.5],[1760437500000,23.6],[1760437920000,23.6],[1760438340000,23.5]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1760438340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760438100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.3 C","lastValue":24.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,25.43],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,25.34],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,25.19],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,24.83],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,24.98],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,24.94],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,24.72],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,24.21],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,24.25],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,24.44],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760437800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]