[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.77 C","lastValue":19.77,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740860000,24.2],[1727741340000,24.2],[1727741820000,24.2],[1727742300000,24.2],[1727742780000,24.2],[1727743260000,24.2],[1727743740000,24.2],[1727744220000,24.2],[1727744700000,24.2],[1727745180000,24.2],[1727745660000,24.2],[1727746140000,24.2],[1727746620000,24.2],[1727747100000,24.2],[1727747580000,24.19],[1727748060000,24.19],[1727748540000,24.19],[1727749020000,24.2],[1727749500000,24.19],[1727749980000,24.19],[1727750460000,24.19],[1727750940000,24.19],[1727751420000,24.18],[1727751900000,24.18],[1727752380000,24.18],[1727752860000,24.19],[1727753340000,24.19],[1727753820000,24.19],[1727754300000,24.19],[1727754780000,24.19],[1727755260000,24.19],[1727755740000,24.18],[1727756220000,24.19],[1727756700000,24.19],[1727757180000,24.18],[1727757660000,24.19],[1727758140000,24.19],[1727758620000,24.18],[1727759100000,24.18],[1727759580000,24.18],[1727760060000,24.18],[1727760540000,24.18],[1727761020000,24.18],[1727761500000,24.18],[1727761980000,24.18],[1727762460000,24.18],[1727762940000,24.18],[1727763420000,24.19],[1727763900000,24.19],[1727764380000,24.19],[1727764860000,24.19],[1727765340000,24.19],[1727765820000,24.2],[1727766300000,24.21],[1727766780000,24.22],[1727767260000,24.24],[1727767740000,24.24],[1727768220000,24.24],[1727768700000,24.25],[1727769180000,24.25],[1727769660000,24.24],[1727770140000,24.26],[1727770620000,24.27],[1727771100000,24.26],[1727771580000,24.28],[1727772060000,24.28],[1727772540000,24.27],[1727773020000,24.28],[1727773500000,24.27],[1727773980000,24.27],[1727774460000,24.27],[1727774940000,24.29],[1727775420000,24.32],[1727775900000,24.35],[1727776380000,24.37],[1727776860000,24.39],[1727777340000,24.41],[1727777820000,24.43],[1727778300000,24.44],[1727778780000,24.46],[1727779260000,24.48],[1727779740000,24.51],[1727780220000,24.53],[1727780700000,24.52],[1727781180000,24.51],[1727781660000,24.52],[1727782140000,24.55],[1727782620000,24.56],[1727783100000,24.56],[1727783580000,24.55],[1727784060000,24.56],[1727784540000,24.56],[1727785020000,24.54],[1727785500000,24.54],[1727785980000,24.54],[1727786460000,24.55],[1727786940000,24.56],[1727787420000,24.56],[1727787900000,24.54],[1727788380000,24.53],[1727788860000,24.54],[1727789340000,24.54],[1727789820000,24.55],[1727790300000,24.56],[1727790780000,24.55],[1727791260000,24.53],[1727791740000,24.51],[1727792220000,24.52],[1727792700000,24.53],[1727793180000,24.5],[1727793660000,24.5],[1727794140000,24.48],[1727794620000,24.46],[1727795100000,24.44],[1727795580000,24.43],[1727796060000,24.43],[1727796540000,24.44],[1727797020000,24.44],[1727797500000,24.43],[1727797980000,24.44],[1727798460000,24.45],[1727798940000,24.45],[1727799420000,24.45],[1727799900000,24.44],[1727800380000,24.43],[1727800860000,24.43],[1727801340000,24.42],[1727801820000,24.41],[1727802300000,24.41],[1727802780000,24.41],[1727803260000,24.41],[1727803740000,24.4],[1727804220000,24.4],[1727804700000,24.4],[1727805180000,24.4],[1727805660000,24.4],[1727806140000,24.4],[1727806620000,24.4],[1727807100000,24.41],[1727807580000,24.4],[1727808060000,24.39],[1727808540000,24.39],[1727809020000,24.39],[1727809500000,24.39],[1727809980000,24.4],[1727810460000,24.4],[1727810940000,24.4],[1727811420000,24.39],[1727811900000,24.39],[1727812380000,24.38],[1727812860000,24.38],[1727813340000,24.38],[1727813820000,24.38],[1727814300000,24.38],[1727814780000,24.38],[1727815260000,24.38],[1727815740000,24.38],[1727816220000,24.38],[1727816700000,24.38],[1727817180000,24.38],[1727817660000,24.38],[1727818140000,24.38],[1727818620000,24.38],[1727819100000,24.38],[1727819580000,24.38],[1727820060000,24.38],[1727820540000,24.38],[1727821020000,24.38],[1727821500000,24.38],[1727821980000,24.38],[1727822460000,24.38],[1727822940000,24.38],[1727823420000,24.39],[1727823900000,24.4],[1727824380000,24.4],[1727824860000,24.4],[1727825340000,24.4],[1727825820000,24.4],[1727826300000,24.4],[1727826780000,24.39],[1727827260000,24.39],[1727827740000,24.39],[1727828220000,24.39],[1727828700000,24.39],[1727829180000,24.39],[1727829660000,24.39],[1727830140000,24.39],[1727830620000,24.4],[1727831100000,24.4],[1727831580000,24.4],[1727832060000,24.4],[1727832540000,24.41],[1727833020000,24.41],[1727833500000,24.4],[1727833980000,24.4],[1727834460000,24.4],[1727834940000,24.4],[1727835420000,24.39],[1727835900000,24.39],[1727836380000,24.39],[1727836860000,24.38],[1727837340000,24.37],[1727837820000,24.33],[1727838300000,24.3],[1727838780000,24.28],[1727839260000,24.27],[1727839740000,24.26],[1727840220000,24.25],[1727840700000,24.24],[1727841180000,24.24],[1727841660000,24.24],[1727842140000,24.23],[1727842620000,24.23],[1727843100000,24.23],[1727843580000,24.22],[1727844060000,24.22],[1727844540000,24.22],[1727845020000,24.21],[1727845500000,24.21],[1727845980000,24.21],[1727846460000,24.22],[1727846940000,24.22],[1727847420000,24.21],[1727847900000,24.21],[1727848380000,24.2],[1727848860000,24.2],[1727849340000,24.2],[1727849820000,24.2],[1727850300000,24.2],[1727850780000,24.19],[1727851260000,24.18],[1727851740000,24.18],[1727852220000,24.19],[1727852700000,24.2],[1727853180000,24.2],[1727853660000,24.22],[1727854140000,24.23],[1727854620000,24.23],[1727855100000,24.22],[1727855580000,24.22],[1727856060000,24.21],[1727856540000,24.22],[1727857020000,24.23],[1727857500000,24.22],[1727857980000,24.21],[1727858460000,24.22],[1727858940000,24.22],[1727859420000,24.22],[1727859900000,24.21],[1727860380000,24.22],[1727860860000,24.25],[1727861340000,24.26],[1727861820000,24.28],[1727862300000,24.31],[1727862780000,24.31],[1727863260000,24.31],[1727863740000,24.29],[1727864220000,24.27],[1727864700000,24.28],[1727865180000,24.29],[1727865660000,24.29],[1727866140000,24.29],[1727866620000,24.33],[1727867100000,24.35],[1727867580000,24.34],[1727868060000,24.33],[1727868540000,24.34],[1727869020000,24.37],[1727869500000,24.38],[1727869980000,24.38],[1727870460000,24.39],[1727870940000,24.39],[1727871420000,24.38],[1727871900000,24.36],[1727872380000,24.36],[1727872860000,24.39],[1727873340000,24.4],[1727873820000,24.4],[1727874300000,24.39],[1727874780000,24.39],[1727875260000,24.39],[1727875740000,24.39],[1727876220000,24.39],[1727876700000,24.39],[1727877180000,24.39],[1727877660000,24.39],[1727878140000,24.4],[1727878620000,24.4],[1727879100000,24.39],[1727879580000,24.38],[1727880060000,24.37],[1727880540000,24.36],[1727881020000,24.37],[1727881500000,24.37],[1727881980000,24.38],[1727882460000,24.37],[1727882940000,24.38],[1727883420000,24.38],[1727883900000,24.38],[1727884380000,24.38],[1727884860000,24.37],[1727885340000,24.37],[1727885820000,24.38],[1727886300000,24.38],[1727886780000,24.37],[1727887260000,24.36],[1727887740000,24.36],[1727888220000,24.36],[1727888700000,24.36],[1727889180000,24.36],[1727889660000,24.36],[1727890140000,24.36],[1727890620000,24.36],[1727891100000,24.36],[1727891580000,24.36],[1727892060000,24.36],[1727892540000,24.36],[1727893020000,24.36],[1727893500000,24.36],[1727893980000,24.36],[1727894460000,24.36],[1727894940000,24.36],[1727895420000,24.36],[1727895900000,24.36],[1727896380000,24.36],[1727896860000,24.36],[1727897340000,24.36],[1727897820000,24.37],[1727898300000,24.36],[1727898780000,24.36],[1727899260000,24.36],[1727899740000,24.36],[1727900220000,24.36],[1727900700000,24.35],[1727901180000,24.34],[1727901660000,24.34],[1727902140000,24.34],[1727902620000,24.33],[1727903100000,24.33],[1727903580000,24.32],[1727904060000,24.32],[1727904540000,24.32],[1727905020000,24.31],[1727905500000,24.31],[1727905980000,24.31],[1727906460000,24.3],[1727906940000,24.29],[1727907420000,24.28],[1727907900000,24.28],[1727908380000,24.29],[1727908860000,24.29],[1727909340000,24.29],[1727909820000,24.29],[1727910300000,24.29],[1727910780000,24.29],[1727911260000,24.29],[1727911740000,24.29],[1727912220000,24.29],[1727912700000,24.29],[1727913180000,24.29],[1727913660000,24.28],[1727914140000,24.28],[1727914620000,24.29],[1727915100000,24.28],[1727915580000,24.28],[1727916060000,24.29],[1727916540000,24.29],[1727917020000,24.29],[1727917500000,24.29],[1727917980000,24.29],[1727918460000,24.29],[1727918940000,24.29],[1727919420000,24.29],[1727919900000,24.29],[1727920380000,24.29],[1727920860000,24.29],[1727921340000,24.29],[1727921820000,24.28],[1727922300000,24.28],[1727922780000,24.29],[1727923260000,24.29],[1727923740000,24.29],[1727924220000,24.3],[1727924700000,24.3],[1727925180000,24.29],[1727925660000,24.3],[1727926140000,24.31],[1727926620000,24.31],[1727927100000,24.31],[1727927580000,24.32],[1727928060000,24.32],[1727928540000,24.33],[1727929020000,24.34],[1727929500000,24.34],[1727929980000,24.33],[1727930460000,24.33],[1727930940000,24.33],[1727931420000,24.33],[1727931900000,24.33],[1727932380000,24.33],[1727932860000,24.33],[1727933340000,24.33],[1727933820000,24.34],[1727934300000,24.34],[1727934780000,24.34],[1727935260000,24.34],[1727935740000,24.34],[1727936220000,24.34],[1727936700000,24.33],[1727937180000,24.32],[1727937660000,24.32],[1727938140000,24.33],[1727938620000,24.33],[1727939100000,24.34],[1727939580000,24.35],[1727940060000,24.35],[1727940540000,24.35],[1727941020000,24.36],[1727941500000,24.36],[1727941980000,24.38],[1727942460000,24.39],[1727942940000,24.39],[1727943420000,24.4],[1727943900000,24.38],[1727944380000,24.39],[1727944860000,24.39],[1727945340000,24.39],[1727945820000,24.4],[1727946300000,24.42],[1727946780000,24.42],[1727947260000,24.42],[1727947740000,24.44],[1727948220000,24.45],[1727948700000,24.44],[1727949180000,24.44],[1727949660000,24.45],[1727950140000,24.45],[1727950620000,24.47],[1727951100000,24.48],[1727951580000,24.48],[1727952060000,24.48],[1727952540000,24.49],[1727953020000,24.49],[1727953500000,24.47],[1727953980000,24.48],[1727954460000,24.51],[1727954940000,24.53],[1727955420000,24.53],[1727955900000,24.55],[1727956380000,24.56],[1727956860000,24.56],[1727957340000,24.58],[1727957820000,24.59],[1727958300000,24.59],[1727958780000,24.6],[1727959260000,24.6],[1727959740000,24.6],[1727960220000,24.58],[1727960700000,24.58],[1727961180000,24.58],[1727961660000,24.56],[1727962140000,24.53],[1727962620000,24.5],[1727963100000,24.51],[1727963580000,24.51],[1727964060000,24.47],[1727964540000,24.25],[1727965020000,24.05],[1727965500000,23.93],[1727965980000,23.81],[1727966460000,23.69],[1727966940000,23.59],[1727967420000,23.53],[1727967900000,23.44],[1727968380000,23.35],[1727968860000,23.29],[1727969340000,23.24],[1727969820000,23.19],[1727970300000,23.16],[1727970780000,23.13],[1727971260000,23.11],[1727971740000,23.08],[1727972220000,23.04],[1727972700000,22.98],[1727973180000,22.9],[1727973660000,22.8],[1727974140000,22.7],[1727974620000,22.59],[1727975100000,22.46],[1727975580000,22.35],[1727976060000,22.24],[1727976540000,22.18],[1727977020000,22.15],[1727977500000,22.12],[1727977980000,22.09],[1727978460000,22.06],[1727978940000,22.05],[1727979420000,22.04],[1727979900000,22.03],[1727980380000,22.02],[1727980860000,22.02],[1727981340000,22.02],[1727981820000,22.02],[1727982300000,22.02],[1727982780000,22.02],[1727983260000,22.03],[1727983740000,22.03],[1727984220000,22.04],[1727984700000,22.04],[1727985180000,22.05],[1727985660000,22.05],[1727986140000,22.05],[1727986620000,22.04],[1727987100000,22.04],[1727987580000,22.04],[1727988060000,22.04],[1727988540000,22.05],[1727989020000,22.04],[1727989500000,22.04],[1727989980000,22.04],[1727990460000,22.05],[1727990940000,22.05],[1727991420000,22.06],[1727991900000,22.07],[1727992380000,22.07],[1727992860000,22.09],[1727993340000,22.1],[1727993820000,22.12],[1727994300000,22.14],[1727994780000,22.16],[1727995260000,22.16],[1727995740000,22.16],[1727996220000,22.16],[1727996700000,22.16],[1727997180000,22.16],[1727997660000,22.17],[1727998140000,22.16],[1727998620000,22.16],[1727999100000,22.16],[1727999580000,22.16],[1728000060000,22.17],[1728000540000,22.17],[1728001020000,22.18],[1728001500000,22.18],[1728001980000,22.19],[1728002460000,22.2],[1728002940000,22.21],[1728003420000,22.22],[1728003900000,22.23],[1728004380000,22.23],[1728004860000,22.22],[1728005340000,22.22],[1728005820000,22.23],[1728006300000,22.23],[1728006780000,22.24],[1728007260000,22.24],[1728007740000,22.24],[1728008220000,22.25],[1728008700000,22.26],[1728009180000,22.26],[1728009660000,22.27],[1728010140000,22.27],[1728010620000,22.26],[1728011100000,22.26],[1728011580000,22.27],[1728012060000,22.27],[1728012540000,22.28],[1728013020000,22.28],[1728013500000,22.28],[1728013980000,22.29],[1728014460000,22.29],[1728014940000,22.3],[1728015420000,22.3],[1728015900000,22.3],[1728016380000,22.31],[1728016860000,22.31],[1728017340000,22.31],[1728017820000,22.32],[1728018300000,22.32],[1728018780000,22.32],[1728019260000,22.32],[1728019740000,22.33],[1728020220000,22.33],[1728020700000,22.33],[1728021180000,22.34],[1728021660000,22.35],[1728022140000,22.34],[1728022620000,22.34],[1728023100000,22.35],[1728023580000,22.36],[1728024060000,22.37],[1728024540000,22.37],[1728025020000,22.37],[1728025500000,22.38],[1728025980000,22.39],[1728026460000,22.41],[1728026940000,22.41],[1728027420000,22.42],[1728027900000,22.43],[1728028380000,22.44],[1728028860000,22.45],[1728029340000,22.47],[1728029820000,22.48],[1728030300000,22.48],[1728030780000,22.49],[1728031260000,22.49],[1728031740000,22.5],[1728032220000,22.52],[1728032700000,22.53],[1728033180000,22.55],[1728033660000,22.56],[1728034140000,22.58],[1728034620000,22.62],[1728035100000,22.64],[1728035580000,22.64],[1728036060000,22.65],[1728036540000,22.66],[1728037020000,22.67],[1728037500000,22.68],[1728037980000,22.68],[1728038460000,22.7],[1728038940000,22.71],[1728039420000,22.72],[1728039900000,22.75],[1728040380000,22.77],[1728040860000,22.79],[1728041340000,22.76],[1728041820000,22.81],[1728042300000,22.84],[1728042780000,22.85],[1728043260000,22.86],[1728043740000,22.88],[1728044220000,22.86],[1728044700000,22.86],[1728045180000,22.86],[1728045660000,22.86],[1728046140000,22.83],[1728046620000,22.85],[1728047100000,22.87],[1728047580000,22.89],[1728048060000,22.88],[1728048540000,22.9],[1728049020000,22.92],[1728049500000,22.93],[1728049980000,22.93],[1728050460000,22.93],[1728050940000,22.94],[1728051420000,22.94],[1728051900000,22.93],[1728052380000,22.92],[1728052860000,22.94],[1728053340000,22.94],[1728053820000,22.93],[1728054300000,22.93],[1728054780000,22.93],[1728055260000,22.95],[1728055740000,22.97],[1728056220000,22.97],[1728056700000,22.96],[1728057180000,22.95],[1728057660000,22.94],[1728058140000,22.95],[1728058620000,22.95],[1728059100000,22.95],[1728059580000,22.95],[1728060060000,22.95],[1728060540000,22.94],[1728061020000,22.94],[1728061500000,22.93],[1728061980000,22.93],[1728062460000,22.93],[1728062940000,22.94],[1728063420000,22.94],[1728063900000,22.94],[1728064380000,22.95],[1728064860000,22.95],[1728065340000,22.96],[1728065820000,22.96],[1728066300000,22.97],[1728066780000,22.97],[1728067260000,22.97],[1728067740000,22.97],[1728068220000,22.97],[1728068700000,22.97],[1728069180000,22.96],[1728069660000,22.96],[1728070140000,22.96],[1728070620000,22.97],[1728071100000,22.97],[1728071580000,22.98],[1728072060000,22.98],[1728072540000,22.98],[1728073020000,22.97],[1728073500000,22.96],[1728073980000,22.97],[1728074460000,22.97],[1728074940000,22.97],[1728075420000,22.97],[1728075900000,22.97],[1728076380000,22.97],[1728076860000,22.97],[1728077340000,22.97],[1728077820000,22.98],[1728078300000,22.98],[1728078780000,22.97],[1728079260000,22.97],[1728079740000,22.98],[1728080220000,22.99],[1728080700000,22.99],[1728081180000,22.99],[1728081660000,22.99],[1728082140000,22.98],[1728082620000,22.98],[1728083100000,22.99],[1728083580000,22.99],[1728084060000,22.99],[1728084540000,22.99],[1728085020000,22.99],[1728085500000,22.99],[1728085980000,22.99],[1728086460000,22.99],[1728086940000,22.99],[1728087420000,22.99],[1728087900000,22.99],[1728088380000,23.0],[1728088860000,23.01],[1728089340000,23.01],[1728089820000,23.01],[1728090300000,23.01],[1728090780000,23.0],[1728091260000,23.0],[1728091740000,23.01],[1728092220000,23.01],[1728092700000,23.0],[1728093180000,23.01],[1728093660000,23.01],[1728094140000,23.01],[1728094620000,23.01],[1728095100000,23.01],[1728095580000,23.01],[1728096060000,23.02],[1728096540000,23.01],[1728097020000,23.01],[1728097500000,23.01],[1728097980000,23.01],[1728098460000,23.01],[1728098940000,23.02],[1728099420000,23.02],[1728099900000,23.03],[1728100380000,23.03],[1728100860000,23.03],[1728101340000,23.03],[1728101820000,23.03],[1728102300000,23.04],[1728102780000,23.04],[1728103260000,23.04],[1728103740000,23.04],[1728104220000,23.05],[1728104700000,23.05],[1728105180000,23.04],[1728105660000,23.04],[1728106140000,23.04],[1728106620000,23.05],[1728107100000,23.05],[1728107580000,23.06],[1728108060000,23.06],[1728108540000,23.06],[1728109020000,23.06],[1728109500000,23.06],[1728109980000,23.06],[1728110460000,23.07],[1728110940000,23.07],[1728111420000,23.08],[1728111900000,23.08],[1728112380000,23.09],[1728112860000,23.1],[1728113340000,23.12],[1728113820000,23.14],[1728114300000,23.13],[1728114780000,23.13],[1728115260000,23.14],[1728115740000,23.15],[1728116220000,23.17],[1728116700000,23.18],[1728117180000,23.18],[1728117660000,23.19],[1728118140000,23.21],[1728118620000,23.23],[1728119100000,23.25],[1728119580000,23.25],[1728120060000,23.25],[1728120540000,23.27],[1728121020000,23.27],[1728121500000,23.26],[1728121980000,23.27],[1728122460000,23.29],[1728122940000,23.29],[1728123420000,23.29],[1728123900000,23.29],[1728124380000,23.3],[1728124860000,23.31],[1728125340000,23.33],[1728125820000,23.37],[1728126300000,23.4],[1728126780000,23.42],[1728127260000,23.45],[1728127740000,23.46],[1728128220000,23.46],[1728128700000,23.46],[1728129180000,23.45],[1728129660000,23.45],[1728130140000,23.46],[1728130620000,23.48],[1728131100000,23.5],[1728131580000,23.51],[1728132060000,23.48],[1728132540000,23.5],[1728133020000,23.47],[1728133500000,23.47],[1728133980000,23.44],[1728134460000,23.45],[1728134940000,23.47],[1728135420000,23.48],[1728135900000,23.48],[1728136380000,23.5],[1728136860000,23.52],[1728137340000,23.53],[1728137820000,23.55],[1728138300000,23.56],[1728138780000,23.54],[1728139260000,23.51],[1728139740000,23.51],[1728140220000,23.51],[1728140700000,23.51],[1728141180000,23.51],[1728141660000,23.51],[1728142140000,23.51],[1728142620000,23.51],[1728143100000,23.51],[1728143580000,23.51],[1728144060000,23.51],[1728144540000,23.5],[1728145020000,23.5],[1728145500000,23.5],[1728145980000,23.5],[1728146460000,23.49],[1728146940000,23.48],[1728147420000,23.48],[1728147900000,23.47],[1728148380000,23.46],[1728148860000,23.45],[1728149340000,23.45],[1728149820000,23.45],[1728150300000,23.45],[1728150780000,23.45],[1728151260000,23.45],[1728151740000,23.44],[1728152220000,23.43],[1728152700000,23.44],[1728153180000,23.44],[1728153660000,23.44],[1728154140000,23.44],[1728154620000,23.45],[1728155100000,23.44],[1728155580000,23.44],[1728156060000,23.43],[1728156540000,23.43],[1728157020000,23.43],[1728157500000,23.43],[1728157980000,23.43],[1728158460000,23.42],[1728158940000,23.42],[1728159420000,23.43],[1728159900000,23.43],[1728160380000,23.44],[1728160860000,23.44],[1728161340000,23.44],[1728161820000,23.44],[1728162300000,23.44],[1728162780000,23.44],[1728163260000,23.44],[1728163740000,23.44],[1728164220000,23.44],[1728164700000,23.43],[1728165180000,23.43],[1728165660000,23.43],[1728166140000,23.43],[1728166620000,23.43],[1728167100000,23.43],[1728167580000,23.43],[1728168060000,23.44],[1728168540000,23.44],[1728169020000,23.45],[1728169500000,23.45],[1728169980000,23.44],[1728170460000,23.44],[1728170940000,23.44],[1728171420000,23.45],[1728171900000,23.44],[1728172380000,23.44],[1728172860000,23.45],[1728173340000,23.45],[1728173820000,23.46],[1728174300000,23.45],[1728174780000,23.45],[1728175260000,23.45],[1728175740000,23.45],[1728176220000,23.45],[1728176700000,23.46],[1728177180000,23.46],[1728177660000,23.46],[1728178140000,23.46],[1728178620000,23.46],[1728179100000,23.46],[1728179580000,23.46],[1728180060000,23.46],[1728180540000,23.46],[1728181020000,23.45],[1728181500000,23.44],[1728181980000,23.44],[1728182460000,23.45],[1728182940000,23.45],[1728183420000,23.45],[1728183900000,23.45],[1728184380000,23.45],[1728184860000,23.46],[1728185340000,23.46],[1728185820000,23.46],[1728186300000,23.45],[1728186780000,23.45],[1728187260000,23.45],[1728187740000,23.44],[1728188220000,23.44],[1728188700000,23.44],[1728189180000,23.45],[1728189660000,23.45],[1728190140000,23.45],[1728190620000,23.45],[1728191100000,23.45],[1728191580000,23.45],[1728192060000,23.45],[1728192540000,23.45],[1728193020000,23.45],[1728193500000,23.45],[1728193980000,23.46],[1728194460000,23.46],[1728194940000,23.45],[1728195420000,23.45],[1728195900000,23.45],[1728196380000,23.45],[1728196860000,23.45],[1728197340000,23.46],[1728197820000,23.47],[1728198300000,23.48],[1728198780000,23.48],[1728199260000,23.48],[1728199740000,23.49],[1728200220000,23.49],[1728200700000,23.51],[1728201180000,23.52],[1728201660000,23.52],[1728202140000,23.52],[1728202620000,23.52],[1728203100000,23.52],[1728203580000,23.53],[1728204060000,23.53],[1728204540000,23.53],[1728205020000,23.53],[1728205500000,23.53],[1728205980000,23.54],[1728206460000,23.55],[1728206940000,23.56],[1728207420000,23.57],[1728207900000,23.58],[1728208380000,23.59],[1728208860000,23.59],[1728209340000,23.6],[1728209820000,23.6],[1728210300000,23.62],[1728210780000,23.63],[1728211260000,23.62],[1728211740000,23.61],[1728212220000,23.62],[1728212700000,23.63],[1728213180000,23.64],[1728213660000,23.65],[1728214140000,23.67],[1728214620000,23.68],[1728215100000,23.67],[1728215580000,23.66],[1728216060000,23.67],[1728216540000,23.69],[1728217020000,23.7],[1728217500000,23.71],[1728217980000,23.73],[1728218460000,23.72],[1728218940000,23.71],[1728219420000,23.71],[1728219900000,23.72],[1728220380000,23.71],[1728220860000,23.7],[1728221340000,23.71],[1728221820000,23.71],[1728222300000,23.73],[1728222780000,23.72],[1728223260000,23.71],[1728223740000,23.7],[1728224220000,23.7],[1728224700000,23.7],[1728225180000,23.7],[1728225660000,23.69],[1728226140000,23.69],[1728226620000,23.69],[1728227100000,23.71],[1728227580000,23.7],[1728228060000,23.7],[1728228540000,23.7],[1728229020000,23.7],[1728229500000,23.69],[1728229980000,23.69],[1728230460000,23.69],[1728230940000,23.7],[1728231420000,23.7],[1728231900000,23.7],[1728232380000,23.69],[1728232860000,23.69],[1728233340000,23.69],[1728233820000,23.69],[1728234300000,23.68],[1728234780000,23.68],[1728235260000,23.67],[1728235740000,23.67],[1728236220000,23.67],[1728236700000,23.66],[1728237180000,23.65],[1728237660000,23.65],[1728238140000,23.65],[1728238620000,23.64],[1728239100000,23.64],[1728239580000,23.64],[1728240060000,23.64],[1728240540000,23.64],[1728241020000,23.65],[1728241500000,23.64],[1728241980000,23.64],[1728242460000,23.64],[1728242940000,23.64],[1728243420000,23.64],[1728243900000,23.64],[1728244380000,23.65],[1728244860000,23.65],[1728245340000,23.64],[1728245820000,23.64],[1728246300000,23.64],[1728246780000,23.65],[1728247260000,23.64],[1728247740000,23.64],[1728248220000,23.64],[1728248700000,23.64],[1728249180000,23.64],[1728249660000,23.64],[1728250140000,23.64],[1728250620000,23.65],[1728251100000,23.64],[1728251580000,23.64],[1728252060000,23.64],[1728252540000,23.64],[1728253020000,23.63],[1728253500000,23.64],[1728253980000,23.64],[1728254460000,23.64],[1728254940000,23.64],[1728255420000,23.64],[1728255900000,23.63],[1728256380000,23.64],[1728256860000,23.63],[1728257340000,23.63],[1728257820000,23.63],[1728258300000,23.62],[1728258780000,23.62],[1728259260000,23.62],[1728259740000,23.62],[1728260220000,23.62],[1728260700000,23.62],[1728261180000,23.62],[1728261660000,23.63],[1728262140000,23.63],[1728262620000,23.63],[1728263100000,23.63],[1728263580000,23.63],[1728264060000,23.63],[1728264540000,23.63],[1728265020000,23.63],[1728265500000,23.63],[1728265980000,23.63],[1728266460000,23.62],[1728266940000,23.62],[1728267420000,23.62],[1728267900000,23.62],[1728268380000,23.62],[1728268860000,23.61],[1728269340000,23.61],[1728269820000,23.6],[1728270300000,23.59],[1728270780000,23.59],[1728271260000,23.6],[1728271740000,23.6],[1728272220000,23.61],[1728272700000,23.61],[1728273180000,23.61],[1728273660000,23.61],[1728274140000,23.61],[1728274620000,23.61],[1728275100000,23.6],[1728275580000,23.6],[1728276060000,23.6],[1728276540000,23.61],[1728277020000,23.61],[1728277500000,23.61],[1728277980000,23.61],[1728278460000,23.61],[1728278940000,23.62],[1728279420000,23.62],[1728279900000,23.62],[1728280380000,23.61],[1728280860000,23.62],[1728281340000,23.62],[1728281820000,23.62],[1728282300000,23.61],[1728282780000,23.62],[1728283260000,23.62],[1728283740000,23.62],[1728284220000,23.62],[1728284700000,23.62],[1728285180000,23.63],[1728285660000,23.63],[1728286140000,23.63],[1728286620000,23.63],[1728287100000,23.64],[1728287580000,23.65],[1728288060000,23.65],[1728288540000,23.65],[1728289020000,23.65],[1728289500000,23.65],[1728289980000,23.67],[1728290460000,23.67],[1728290940000,23.66],[1728291420000,23.66],[1728291900000,23.66],[1728292380000,23.66],[1728292860000,23.69],[1728293340000,23.7],[1728293820000,23.69],[1728294300000,23.69],[1728294780000,23.69],[1728295260000,23.69],[1728295740000,23.7],[1728296220000,23.71],[1728296700000,23.71],[1728297180000,23.72],[1728297660000,23.74],[1728298140000,23.75],[1728298620000,23.76],[1728299100000,23.76],[1728299580000,23.76],[1728300060000,23.78],[1728300540000,23.77],[1728301020000,23.75],[1728301500000,23.73],[1728301980000,23.73],[1728302460000,23.73],[1728302940000,23.78],[1728303420000,23.8],[1728303900000,23.78],[1728304380000,23.79],[1728304860000,23.79],[1728305340000,23.79],[1728305820000,23.78],[1728306300000,23.78],[1728306780000,23.79],[1728307260000,23.79],[1728307740000,23.78],[1728308220000,23.78],[1728308700000,23.78],[1728309180000,23.77],[1728309660000,23.77],[1728310140000,23.76],[1728310620000,23.76],[1728311100000,23.76],[1728311580000,23.77],[1728312060000,23.76],[1728312540000,23.76],[1728313020000,23.75],[1728313500000,23.75],[1728313980000,23.75],[1728314460000,23.75],[1728314940000,23.75],[1728315420000,23.75],[1728315900000,23.74],[1728316380000,23.75],[1728316860000,23.74],[1728317340000,23.73],[1728317820000,23.73],[1728318300000,23.73],[1728318780000,23.73],[1728319260000,23.73],[1728319740000,23.73],[1728320220000,23.73],[1728320700000,23.72],[1728321180000,23.73],[1728321660000,23.73],[1728322140000,23.73],[1728322620000,23.73],[1728323100000,23.72],[1728323580000,23.72],[1728324060000,23.72],[1728324540000,23.72],[1728325020000,23.72],[1728325500000,23.71],[1728325980000,23.71],[1728326460000,23.72],[1728326940000,23.71],[1728327420000,23.71],[1728327900000,23.71],[1728328380000,23.72],[1728328860000,23.72],[1728329340000,23.73],[1728329820000,23.73],[1728330300000,23.72],[1728330780000,23.72],[1728331260000,23.73],[1728331740000,23.74],[1728332220000,23.75],[1728332700000,23.74],[1728333180000,23.75],[1728333660000,23.77],[1728334140000,23.77],[1728334620000,23.78],[1728335100000,23.78],[1728335580000,23.79],[1728336060000,23.79],[1728336540000,23.79],[1728337020000,23.79],[1728337500000,23.79],[1728337980000,23.79],[1728338460000,23.79],[1728338940000,23.79],[1728339420000,23.78],[1728339900000,23.76],[1728340380000,23.73],[1728340860000,23.74],[1728341340000,23.74],[1728341820000,23.74],[1728342300000,23.74],[1728342780000,23.74],[1728343260000,23.73],[1728343740000,23.72],[1728344220000,23.72],[1728344700000,23.72],[1728345180000,23.71],[1728345660000,23.71],[1728346140000,23.71],[1728346620000,23.71],[1728347100000,23.71],[1728347580000,23.71],[1728348060000,23.71],[1728348540000,23.71],[1728349020000,23.71],[1728349500000,23.71],[1728349980000,23.71],[1728350460000,23.7],[1728350940000,23.7],[1728351420000,23.7],[1728351900000,23.71],[1728352380000,23.71],[1728352860000,23.72],[1728353340000,23.72],[1728353820000,23.72],[1728354300000,23.71],[1728354780000,23.7],[1728355260000,23.7],[1728355740000,23.71],[1728356220000,23.7],[1728356700000,23.71],[1728357180000,23.7],[1728357660000,23.69],[1728358140000,23.7],[1728358620000,23.7],[1728359100000,23.69],[1728359580000,23.69],[1728360060000,23.68],[1728360540000,23.68],[1728361020000,23.68],[1728361500000,23.69],[1728361980000,23.69],[1728362460000,23.68],[1728362940000,23.69],[1728363420000,23.69],[1728363900000,23.7],[1728364380000,23.68],[1728364860000,23.68],[1728365340000,23.68],[1728365820000,23.68],[1728366300000,23.69],[1728366780000,23.69],[1728367260000,23.69],[1728367740000,23.68],[1728368220000,23.69],[1728368700000,23.67],[1728369180000,23.66],[1728369660000,23.65],[1728370140000,23.66],[1728370620000,23.66],[1728371100000,23.67],[1728371580000,23.67],[1728372060000,23.66],[1728372540000,23.66],[1728373020000,23.66],[1728373500000,23.66],[1728373980000,23.65],[1728374460000,23.66],[1728374940000,23.67],[1728375420000,23.68],[1728375900000,23.68],[1728376380000,23.7],[1728376860000,23.7],[1728377340000,23.71],[1728377820000,23.71],[1728378300000,23.71],[1728378780000,23.69],[1728379260000,23.68],[1728379740000,23.69],[1728380220000,23.67],[1728380700000,23.68],[1728381180000,23.69],[1728381660000,23.7],[1728382140000,23.7],[1728382620000,23.71],[1728383100000,23.7],[1728383580000,23.71],[1728384060000,23.74],[1728384540000,23.75],[1728385020000,23.72],[1728385500000,23.7],[1728385980000,23.69],[1728386460000,23.7],[1728386940000,23.71],[1728387420000,23.72],[1728387900000,23.71],[1728388380000,23.72],[1728388860000,23.74],[1728389340000,23.76],[1728389820000,23.77],[1728390300000,23.77],[1728390780000,23.76],[1728391260000,23.76],[1728391740000,23.76],[1728392220000,23.75],[1728392700000,23.77],[1728393180000,23.75],[1728393660000,23.75],[1728394140000,23.75],[1728394620000,23.73],[1728395100000,23.73],[1728395580000,23.73],[1728396060000,23.73],[1728396540000,23.73],[1728397020000,23.74],[1728397500000,23.74],[1728397980000,23.75],[1728398460000,23.77],[1728398940000,23.78],[1728399420000,23.78],[1728399900000,23.77],[1728400380000,23.77],[1728400860000,23.77],[1728401340000,23.77],[1728401820000,23.76],[1728402300000,23.76],[1728402780000,23.75],[1728403260000,23.75],[1728403740000,23.75],[1728404220000,23.75],[1728404700000,23.76],[1728405180000,23.77],[1728405660000,23.76],[1728406140000,23.76],[1728406620000,23.76],[1728407100000,23.76],[1728407580000,23.76],[1728408060000,23.76],[1728408540000,23.76],[1728409020000,23.77],[1728409500000,23.78],[1728409980000,23.8],[1728410460000,23.8],[1728410940000,23.82],[1728411420000,23.82],[1728411900000,23.82],[1728412380000,23.82],[1728412860000,23.83],[1728413340000,23.84],[1728413820000,23.83],[1728414300000,23.83],[1728414780000,23.83],[1728415260000,23.82],[1728415740000,23.81],[1728416220000,23.8],[1728416700000,23.79],[1728417180000,23.79],[1728417660000,23.78],[1728418140000,23.78],[1728418620000,23.77],[1728419100000,23.77],[1728419580000,23.77],[1728420060000,23.77],[1728420540000,23.77],[1728421020000,23.77],[1728421500000,23.76],[1728421980000,23.76],[1728422460000,23.76],[1728422940000,23.76],[1728423420000,23.76],[1728423900000,23.76],[1728424380000,23.76],[1728424860000,23.75],[1728425340000,23.75],[1728425820000,23.75],[1728426300000,23.75],[1728426780000,23.74],[1728427260000,23.73],[1728427740000,23.73],[1728428220000,23.72],[1728428700000,23.7],[1728429180000,23.69],[1728429660000,23.68],[1728430140000,23.68],[1728430620000,23.68],[1728431100000,23.68],[1728431580000,23.68],[1728432060000,23.68],[1728432540000,23.69],[1728433020000,23.69],[1728433500000,23.68],[1728433980000,23.68],[1728434460000,23.67],[1728434940000,23.67],[1728435420000,23.67],[1728435900000,23.68],[1728436380000,23.67],[1728436860000,23.67],[1728437340000,23.67],[1728437820000,23.66],[1728438300000,23.66],[1728438780000,23.64],[1728439260000,23.64],[1728439740000,23.64],[1728440220000,23.63],[1728440700000,23.64],[1728441180000,23.64],[1728441660000,23.64],[1728442140000,23.63],[1728442620000,23.62],[1728443100000,23.62],[1728443580000,23.62],[1728444060000,23.6],[1728444540000,23.61],[1728445020000,23.61],[1728445500000,23.6],[1728445980000,23.59],[1728446460000,23.58],[1728446940000,23.58],[1728447420000,23.57],[1728447900000,23.56],[1728448380000,23.55],[1728448860000,23.55],[1728449340000,23.54],[1728449820000,23.53],[1728450300000,23.53],[1728450780000,23.51],[1728451260000,23.51],[1728451740000,23.5],[1728452220000,23.49],[1728452700000,23.48],[1728453180000,23.46],[1728453660000,23.45],[1728454140000,23.45],[1728454620000,23.45],[1728455100000,23.45],[1728455580000,23.45],[1728456060000,23.45],[1728456540000,23.45],[1728457020000,23.43],[1728457500000,23.43],[1728457980000,23.42],[1728458460000,23.41],[1728458940000,23.41],[1728459420000,23.4],[1728459900000,23.4],[1728460380000,23.4],[1728460860000,23.39],[1728461340000,23.4],[1728461820000,23.41],[1728462300000,23.42],[1728462780000,23.42],[1728463260000,23.41],[1728463740000,23.4],[1728464220000,23.41],[1728464700000,23.41],[1728465180000,23.4],[1728465660000,23.4],[1728466140000,23.41],[1728466620000,23.42],[1728467100000,23.43],[1728467580000,23.43],[1728468060000,23.43],[1728468540000,23.42],[1728469020000,23.42],[1728469500000,23.42],[1728469980000,23.43],[1728470460000,23.44],[1728470940000,23.44],[1728471420000,23.45],[1728471900000,23.46],[1728472380000,23.47],[1728472860000,23.45],[1728473340000,23.46],[1728473820000,23.48],[1728474300000,23.5],[1728474780000,23.5],[1728475260000,23.49],[1728475740000,23.5],[1728476220000,23.49],[1728476700000,23.49],[1728477180000,23.49],[1728477660000,23.48],[1728478140000,23.5],[1728478620000,23.5],[1728479100000,23.51],[1728479580000,23.51],[1728480060000,23.5],[1728480540000,23.49],[1728481020000,23.49],[1728481500000,23.48],[1728481980000,23.48],[1728482460000,23.48],[1728482940000,23.48],[1728483420000,23.47],[1728483900000,23.46],[1728484380000,23.47],[1728484860000,23.48],[1728485340000,23.49],[1728485820000,23.49],[1728486300000,23.48],[1728486780000,23.48],[1728487260000,23.48],[1728487740000,23.49],[1728488220000,23.49],[1728488700000,23.49],[1728489180000,23.48],[1728489660000,23.48],[1728490140000,23.48],[1728490620000,23.48],[1728491100000,23.48],[1728491580000,23.48],[1728492060000,23.47],[1728492540000,23.47],[1728493020000,23.48],[1728493500000,23.49],[1728493980000,23.5],[1728494460000,23.52],[1728494940000,23.55],[1728495420000,23.57],[1728495900000,23.58],[1728496380000,23.58],[1728496860000,23.58],[1728497340000,23.59],[1728497820000,23.59],[1728498300000,23.59],[1728498780000,23.59],[1728499260000,23.6],[1728499740000,23.59],[1728500220000,23.6],[1728500700000,23.59],[1728501180000,23.58],[1728501660000,23.57],[1728502140000,23.57],[1728502620000,23.56],[1728503100000,23.55],[1728503580000,23.54],[1728504060000,23.54],[1728504540000,23.53],[1728505020000,23.53],[1728505500000,23.51],[1728505980000,23.5],[1728506460000,23.49],[1728506940000,23.49],[1728507420000,23.48],[1728507900000,23.47],[1728508380000,23.46],[1728508860000,23.45],[1728509340000,23.44],[1728509820000,23.43],[1728510300000,23.44],[1728510780000,23.43],[1728511260000,23.42],[1728511740000,23.41],[1728512220000,23.42],[1728512700000,23.41],[1728513180000,23.41],[1728513660000,23.4],[1728514140000,23.4],[1728514620000,23.4],[1728515100000,23.4],[1728515580000,23.4],[1728516060000,23.4],[1728516540000,23.4],[1728517020000,23.39],[1728517500000,23.38],[1728517980000,23.37],[1728518460000,23.38],[1728518940000,23.37],[1728519420000,23.37],[1728519900000,23.36],[1728520380000,23.37],[1728520860000,23.37],[1728521340000,23.38],[1728521820000,23.38],[1728522300000,23.38],[1728522780000,23.37],[1728523260000,23.37],[1728523740000,23.37],[1728524220000,23.37],[1728524700000,23.37],[1728525180000,23.37],[1728525660000,23.37],[1728526140000,23.37],[1728526620000,23.36],[1728527100000,23.36],[1728527580000,23.36],[1728528060000,23.35],[1728528540000,23.35],[1728529020000,23.34],[1728529500000,23.33],[1728529980000,23.33],[1728530460000,23.32],[1728530940000,23.32],[1728531420000,23.32],[1728531900000,23.32],[1728532380000,23.33],[1728532860000,23.32],[1728533340000,23.32],[1728533820000,23.33],[1728534300000,23.33],[1728534780000,23.33],[1728535260000,23.33],[1728535740000,23.33],[1728536220000,23.33],[1728536700000,23.32],[1728537180000,23.32],[1728537660000,23.32],[1728538140000,23.32],[1728538620000,23.32],[1728539100000,23.32],[1728539580000,23.32],[1728540060000,23.32],[1728540540000,23.32],[1728541020000,23.32],[1728541500000,23.32],[1728541980000,23.32],[1728542460000,23.31],[1728542940000,23.31],[1728543420000,23.31],[1728543900000,23.31],[1728544380000,23.31],[1728544860000,23.32],[1728545340000,23.32],[1728545820000,23.32],[1728546300000,23.33],[1728546780000,23.33],[1728547260000,23.33],[1728547740000,23.33],[1728548220000,23.34],[1728548700000,23.35],[1728549180000,23.35],[1728549660000,23.36],[1728550140000,23.37],[1728550620000,23.38],[1728551100000,23.38],[1728551580000,23.39],[1728552060000,23.39],[1728552540000,23.39],[1728553020000,23.4],[1728553500000,23.4],[1728553980000,23.4],[1728554460000,23.4],[1728554940000,23.41],[1728555420000,23.41],[1728555900000,23.42],[1728556380000,23.41],[1728556860000,23.42],[1728557340000,23.42],[1728557820000,23.42],[1728558300000,23.42],[1728558780000,23.42],[1728559260000,23.42],[1728559740000,23.41],[1728560220000,23.43],[1728560700000,23.44],[1728561180000,23.44],[1728561660000,23.45],[1728562140000,23.46],[1728562620000,23.46],[1728563100000,23.47],[1728563580000,23.47],[1728564060000,23.47],[1728564540000,23.47],[1728565020000,23.47],[1728565500000,23.47],[1728565980000,23.48],[1728566460000,23.47],[1728566940000,23.47],[1728567420000,23.47],[1728567900000,23.46],[1728568380000,23.47],[1728568860000,23.48],[1728569340000,23.48],[1728569820000,23.49],[1728570300000,23.48],[1728570780000,23.48],[1728571260000,23.49],[1728571740000,23.5],[1728572220000,23.51],[1728572700000,23.51],[1728573180000,23.52],[1728573660000,23.52],[1728574140000,23.51],[1728574620000,23.5],[1728575100000,23.5],[1728575580000,23.5],[1728576060000,23.51],[1728576540000,23.51],[1728577020000,23.5],[1728577500000,23.51],[1728577980000,23.51],[1728578460000,23.51],[1728578940000,23.51],[1728579420000,23.51],[1728579900000,23.51],[1728580380000,23.51],[1728580860000,23.5],[1728581340000,23.51],[1728581820000,23.51],[1728582300000,23.52],[1728582780000,23.51],[1728583260000,23.5],[1728583740000,23.5],[1728584220000,23.49],[1728584700000,23.49],[1728585180000,23.48],[1728585660000,23.48],[1728586140000,23.48],[1728586620000,23.47],[1728587100000,23.47],[1728587580000,23.47],[1728588060000,23.46],[1728588540000,23.46],[1728589020000,23.44],[1728589500000,23.44],[1728589980000,23.44],[1728590460000,23.42],[1728590940000,23.41],[1728591420000,23.4],[1728591900000,23.37],[1728592380000,23.34],[1728592860000,23.32],[1728593340000,23.31],[1728593820000,23.31],[1728594300000,23.3],[1728594780000,23.3],[1728595260000,23.29],[1728595740000,23.28],[1728596220000,23.27],[1728596700000,23.26],[1728597180000,23.25],[1728597660000,23.25],[1728598140000,23.25],[1728598620000,23.25],[1728599100000,23.25],[1728599580000,23.24],[1728600060000,23.23],[1728600540000,23.21],[1728601020000,23.19],[1728601500000,23.19],[1728601980000,23.17],[1728602460000,23.15],[1728602940000,23.13],[1728603420000,23.11],[1728603900000,23.09],[1728604380000,23.07],[1728604860000,23.03],[1728605340000,22.98],[1728605820000,22.92],[1728606300000,22.87],[1728606780000,22.83],[1728607260000,22.81],[1728607740000,22.78],[1728608220000,22.76],[1728608700000,22.74],[1728609180000,22.73],[1728609660000,22.71],[1728610140000,22.7],[1728610620000,22.69],[1728611100000,22.68],[1728611580000,22.67],[1728612060000,22.66],[1728612540000,22.66],[1728613020000,22.67],[1728613500000,22.67],[1728613980000,22.67],[1728614460000,22.68],[1728614940000,22.69],[1728615420000,22.7],[1728615900000,22.71],[1728616380000,22.72],[1728616860000,22.72],[1728617340000,22.72],[1728617820000,22.72],[1728618300000,22.72],[1728618780000,22.74],[1728619260000,22.75],[1728619740000,22.75],[1728620220000,22.75],[1728620700000,22.76],[1728621180000,22.76],[1728621660000,22.77],[1728622140000,22.78],[1728622620000,22.78],[1728623100000,22.78],[1728623580000,22.79],[1728624060000,22.79],[1728624540000,22.79],[1728625020000,22.79],[1728625500000,22.79],[1728625980000,22.8],[1728626460000,22.8],[1728626940000,22.8],[1728627420000,22.81],[1728627900000,22.81],[1728628380000,22.81],[1728628860000,22.82],[1728629340000,22.83],[1728629820000,22.83],[1728630300000,22.84],[1728630780000,22.85],[1728631260000,22.85],[1728631740000,22.87],[1728632220000,22.87],[1728632700000,22.87],[1728633180000,22.88],[1728633660000,22.9],[1728634140000,22.9],[1728634620000,22.91],[1728635100000,22.92],[1728635580000,22.91],[1728636060000,22.9],[1728636540000,22.9],[1728637020000,22.92],[1728637500000,22.93],[1728637980000,22.95],[1728638460000,22.97],[1728638940000,22.98],[1728639420000,22.96],[1728639900000,22.95],[1728640380000,22.98],[1728640860000,22.99],[1728641340000,22.99],[1728641820000,22.99],[1728642300000,22.99],[1728642780000,22.99],[1728643260000,23.0],[1728643740000,23.01],[1728644220000,23.02],[1728644700000,23.07],[1728645180000,23.11],[1728645660000,23.1],[1728646140000,23.1],[1728646620000,23.09],[1728647100000,23.08],[1728647580000,23.08],[1728648060000,23.09],[1728648540000,23.1],[1728649020000,23.08],[1728649500000,23.07],[1728649980000,23.1],[1728650460000,23.13],[1728650940000,23.16],[1728651420000,23.13],[1728651900000,23.13],[1728652380000,23.13],[1728652860000,23.1],[1728653340000,23.07],[1728653820000,23.07],[1728654300000,23.09],[1728654780000,23.1],[1728655260000,23.1],[1728655740000,23.1],[1728656220000,23.1],[1728656700000,23.12],[1728657180000,23.12],[1728657660000,23.13],[1728658140000,23.12],[1728658620000,23.11],[1728659100000,23.12],[1728659580000,23.11],[1728660060000,23.11],[1728660540000,23.09],[1728661020000,23.1],[1728661500000,23.11],[1728661980000,23.12],[1728662460000,23.12],[1728662940000,23.12],[1728663420000,23.12],[1728663900000,23.12],[1728664380000,23.12],[1728664860000,23.11],[1728665340000,23.1],[1728665820000,23.1],[1728666300000,23.09],[1728666780000,23.09],[1728667260000,23.09],[1728667740000,23.08],[1728668220000,23.07],[1728668700000,23.07],[1728669180000,23.07],[1728669660000,23.08],[1728670140000,23.09],[1728670620000,23.08],[1728671100000,23.08],[1728671580000,23.08],[1728672060000,23.08],[1728672540000,23.07],[1728673020000,23.08],[1728673500000,23.08],[1728673980000,23.08],[1728674460000,23.08],[1728674940000,23.08],[1728675420000,23.08],[1728675900000,23.06],[1728676380000,23.06],[1728676860000,23.07],[1728677340000,23.07],[1728677820000,23.06],[1728678300000,23.06],[1728678780000,23.07],[1728679260000,23.08],[1728679740000,23.09],[1728680220000,23.09],[1728680700000,23.09],[1728681180000,23.08],[1728681660000,23.07],[1728682140000,23.06],[1728682620000,23.05],[1728683100000,23.05],[1728683580000,23.05],[1728684060000,23.06],[1728684540000,23.06],[1728685020000,23.06],[1728685500000,23.05],[1728685980000,23.05],[1728686460000,23.06],[1728686940000,23.06],[1728687420000,23.04],[1728687900000,23.02],[1728688380000,23.01],[1728688860000,23.01],[1728689340000,23.02],[1728689820000,23.03],[1728690300000,23.03],[1728690780000,23.03],[1728691260000,23.03],[1728691740000,23.01],[1728692220000,23.0],[1728692700000,22.99],[1728693180000,22.99],[1728693660000,22.99],[1728694140000,22.97],[1728694620000,22.98],[1728695100000,22.99],[1728695580000,23.0],[1728696060000,22.99],[1728696540000,22.99],[1728697020000,22.99],[1728697500000,23.0],[1728697980000,23.0],[1728698460000,23.01],[1728698940000,23.0],[1728699420000,22.99],[1728699900000,22.98],[1728700380000,22.95],[1728700860000,22.94],[1728701340000,22.94],[1728701820000,22.95],[1728702300000,22.95],[1728702780000,22.96],[1728703260000,22.97],[1728703740000,22.98],[1728704220000,22.97],[1728704700000,22.96],[1728705180000,22.95],[1728705660000,22.94],[1728706140000,22.93],[1728706620000,22.92],[1728707100000,22.91],[1728707580000,22.9],[1728708060000,22.9],[1728708540000,22.9],[1728709020000,22.91],[1728709500000,22.91],[1728709980000,22.92],[1728710460000,22.91],[1728710940000,22.91],[1728711420000,22.9],[1728711900000,22.9],[1728712380000,22.9],[1728712860000,22.92],[1728713340000,22.93],[1728713820000,22.93],[1728714300000,22.93],[1728714780000,22.93],[1728715260000,22.94],[1728715740000,22.94],[1728716220000,22.94],[1728716700000,22.93],[1728717180000,22.92],[1728717660000,22.94],[1728718140000,22.95],[1728718620000,22.97],[1728719100000,22.96],[1728719580000,22.98],[1728720060000,22.97],[1728720540000,22.95],[1728721020000,22.94],[1728721500000,22.92],[1728721980000,22.93],[1728722460000,22.93],[1728722940000,22.93],[1728723420000,22.93],[1728723900000,22.95],[1728724380000,22.96],[1728724860000,22.94],[1728725340000,22.93],[1728725820000,22.93],[1728726300000,22.92],[1728726780000,22.91],[1728727260000,22.9],[1728727740000,22.92],[1728728220000,22.93],[1728728700000,22.94],[1728729180000,22.94],[1728729660000,22.96],[1728730140000,22.97],[1728730620000,22.97],[1728731100000,22.99],[1728731580000,22.98],[1728732060000,22.98],[1728732540000,22.97],[1728733020000,22.96],[1728733500000,22.97],[1728733980000,22.97],[1728734460000,22.99],[1728734940000,23.03],[1728735420000,23.05],[1728735900000,23.05],[1728736380000,23.03],[1728736860000,23.01],[1728737340000,23.02],[1728737820000,23.04],[1728738300000,23.03],[1728738780000,23.01],[1728739260000,23.01],[1728739740000,23.01],[1728740220000,23.02],[1728740700000,23.02],[1728741180000,23.02],[1728741660000,23.03],[1728742140000,23.03],[1728742620000,23.05],[1728743100000,23.08],[1728743580000,23.11],[1728744060000,23.13],[1728744540000,23.14],[1728745020000,23.15],[1728745500000,23.15],[1728745980000,23.15],[1728746460000,23.15],[1728746940000,23.16],[1728747420000,23.15],[1728747900000,23.13],[1728748380000,23.12],[1728748860000,23.11],[1728749340000,23.11],[1728749820000,23.12],[1728750300000,23.13],[1728750780000,23.14],[1728751260000,23.14],[1728751740000,23.14],[1728752220000,23.15],[1728752700000,23.15],[1728753180000,23.13],[1728753660000,23.13],[1728754140000,23.13],[1728754620000,23.14],[1728755100000,23.15],[1728755580000,23.14],[1728756060000,23.15],[1728756540000,23.14],[1728757020000,23.14],[1728757500000,23.14],[1728757980000,23.14],[1728758460000,23.13],[1728758940000,23.13],[1728759420000,23.08],[1728759900000,23.07],[1728760380000,23.05],[1728760860000,23.05],[1728761340000,23.05],[1728761820000,23.04],[1728762300000,23.04],[1728762780000,23.05],[1728763260000,23.06],[1728763740000,23.05],[1728764220000,23.06],[1728764700000,23.07],[1728765180000,23.08],[1728765660000,23.08],[1728766140000,23.07],[1728766620000,23.08],[1728767100000,23.08],[1728767580000,23.1],[1728768060000,23.11],[1728768540000,23.12],[1728769020000,23.12],[1728769500000,23.12],[1728769980000,23.12],[1728770460000,23.12],[1728770940000,23.11],[1728771420000,23.11],[1728771900000,23.11],[1728772380000,23.11],[1728772860000,23.12],[1728773340000,23.13],[1728773820000,23.12],[1728774300000,23.12],[1728774780000,23.12],[1728775260000,23.12],[1728775740000,23.12],[1728776220000,23.11],[1728776700000,23.11],[1728777180000,23.09],[1728777660000,23.09],[1728778140000,23.09],[1728778620000,23.06],[1728779100000,23.03],[1728779580000,23.0],[1728780060000,22.97],[1728780540000,22.95],[1728781020000,22.94],[1728781500000,22.94],[1728781980000,22.93],[1728782460000,22.91],[1728782940000,22.88],[1728783420000,22.87],[1728783900000,22.87],[1728784380000,22.87],[1728784860000,22.88],[1728785340000,22.88],[1728785820000,22.87],[1728786300000,22.87],[1728786780000,22.86],[1728787260000,22.84],[1728787740000,22.82],[1728788220000,22.82],[1728788700000,22.8],[1728789180000,22.79],[1728789660000,22.79],[1728790140000,22.78],[1728790620000,22.77],[1728791100000,22.77],[1728791580000,22.76],[1728792060000,22.75],[1728792540000,22.74],[1728793020000,22.73],[1728793500000,22.72],[1728793980000,22.72],[1728794460000,22.73],[1728794940000,22.73],[1728795420000,22.73],[1728795900000,22.73],[1728796380000,22.72],[1728796860000,22.72],[1728797340000,22.71],[1728797820000,22.71],[1728798300000,22.72],[1728798780000,22.72],[1728799260000,22.72],[1728799740000,22.73],[1728800220000,22.73],[1728800700000,22.74],[1728801180000,22.74],[1728801660000,22.73],[1728802140000,22.73],[1728802620000,22.72],[1728803100000,22.71],[1728803580000,22.71],[1728804060000,22.73],[1728804540000,22.73],[1728805020000,22.73],[1728805500000,22.74],[1728805980000,22.73],[1728806460000,22.73],[1728806940000,22.73],[1728807420000,22.74],[1728807900000,22.76],[1728808380000,22.77],[1728808860000,22.78],[1728809340000,22.78],[1728809820000,22.79],[1728810300000,22.8],[1728810780000,22.81],[1728811260000,22.82],[1728811740000,22.81],[1728812220000,22.8],[1728812700000,22.8],[1728813180000,22.82],[1728813660000,22.83],[1728814140000,22.84],[1728814620000,22.85],[1728815100000,22.86],[1728815580000,22.88],[1728816060000,22.89],[1728816540000,22.89],[1728817020000,22.89],[1728817500000,22.89],[1728817980000,22.92],[1728818460000,22.94],[1728818940000,22.95],[1728819420000,22.93],[1728819900000,22.9],[1728820380000,22.88],[1728820860000,22.85],[1728821340000,22.84],[1728821820000,22.84],[1728822300000,22.85],[1728822780000,22.86],[1728823260000,22.87],[1728823740000,22.88],[1728824220000,22.88],[1728824700000,22.88],[1728825180000,22.88],[1728825660000,22.9],[1728826140000,22.94],[1728826620000,22.95],[1728827100000,22.97],[1728827580000,22.99],[1728828060000,22.99],[1728828540000,22.95],[1728829020000,22.95],[1728829500000,22.95],[1728829980000,22.95],[1728830460000,22.95],[1728830940000,22.95],[1728831420000,22.95],[1728831900000,22.95],[1728832380000,22.95],[1728832860000,22.96],[1728833340000,22.95],[1728833820000,22.95],[1728834300000,22.95],[1728834780000,22.94],[1728835260000,22.93],[1728835740000,22.92],[1728836220000,22.92],[1728836700000,22.92],[1728837180000,22.91],[1728837660000,22.91],[1728838140000,22.92],[1728838620000,22.92],[1728839100000,22.92],[1728839580000,22.93],[1728840060000,22.93],[1728840540000,22.93],[1728841020000,22.93],[1728841500000,22.93],[1728841980000,22.93],[1728842460000,22.92],[1728842940000,22.92],[1728843420000,22.92],[1728843900000,22.93],[1728844380000,22.93],[1728844860000,22.93],[1728845340000,22.93],[1728845820000,22.93],[1728846300000,22.94],[1728846780000,22.93],[1728847260000,22.93],[1728847740000,22.93],[1728848220000,22.94],[1728848700000,22.94],[1728849180000,22.94],[1728849660000,22.94],[1728850140000,22.94],[1728850620000,22.93],[1728851100000,22.93],[1728851580000,22.93],[1728852060000,22.92],[1728852540000,22.91],[1728853020000,22.91],[1728853500000,22.92],[1728853980000,22.92],[1728854460000,22.92],[1728854940000,22.93],[1728855420000,22.93],[1728855900000,22.93],[1728856380000,22.92],[1728856860000,22.91],[1728857340000,22.91],[1728857820000,22.92],[1728858300000,22.92],[1728858780000,22.91],[1728859260000,22.91],[1728859740000,22.91],[1728860220000,22.91],[1728860700000,22.9],[1728861180000,22.9],[1728861660000,22.9],[1728862140000,22.89],[1728862620000,22.86],[1728863100000,22.85],[1728863580000,22.84],[1728864060000,22.84],[1728864540000,22.83],[1728865020000,22.82],[1728865500000,22.82],[1728865980000,22.82],[1728866460000,22.81],[1728866940000,22.81],[1728867420000,22.81],[1728867900000,22.8],[1728868380000,22.79],[1728868860000,22.79],[1728869340000,22.8],[1728869820000,22.8],[1728870300000,22.79],[1728870780000,22.79],[1728871260000,22.79],[1728871740000,22.79],[1728872220000,22.78],[1728872700000,22.78],[1728873180000,22.78],[1728873660000,22.78],[1728874140000,22.78],[1728874620000,22.76],[1728875100000,22.76],[1728875580000,22.77],[1728876060000,22.77],[1728876540000,22.77],[1728877020000,22.77],[1728877500000,22.77],[1728877980000,22.76],[1728878460000,22.76],[1728878940000,22.76],[1728879420000,22.77],[1728879900000,22.77],[1728880380000,22.76],[1728880860000,22.77],[1728881340000,22.77],[1728881820000,22.77],[1728882300000,22.77],[1728882780000,22.77],[1728883260000,22.78],[1728883740000,22.77],[1728884220000,22.78],[1728884700000,22.78],[1728885180000,22.78],[1728885660000,22.77],[1728886140000,22.78],[1728886620000,22.77],[1728887100000,22.77],[1728887580000,22.78],[1728888060000,22.79],[1728888540000,22.79],[1728889020000,22.8],[1728889500000,22.81],[1728889980000,22.82],[1728890460000,22.81],[1728890940000,22.81],[1728891420000,22.81],[1728891900000,22.81],[1728892380000,22.81],[1728892860000,22.8],[1728893340000,22.8],[1728893820000,22.8],[1728894300000,22.81],[1728894780000,22.82],[1728895260000,22.81],[1728895740000,22.8],[1728896220000,22.8],[1728896700000,22.81],[1728897180000,22.84],[1728897660000,22.86],[1728898140000,22.89],[1728898620000,22.92],[1728899100000,22.93],[1728899580000,22.94],[1728900060000,22.97],[1728900540000,22.98],[1728901020000,22.99],[1728901500000,22.99],[1728901980000,23.01],[1728902460000,23.02],[1728902940000,23.02],[1728903420000,23.01],[1728903900000,23.01],[1728904380000,23.0],[1728904860000,23.01],[1728905340000,23.03],[1728905820000,23.05],[1728906300000,23.04],[1728906780000,23.02],[1728907260000,23.04],[1728907740000,23.06],[1728908220000,23.06],[1728908700000,23.06],[1728909180000,23.04],[1728909660000,23.0],[1728910140000,22.95],[1728910620000,22.95],[1728911100000,22.96],[1728911580000,22.97],[1728912060000,23.0],[1728912540000,23.02],[1728913020000,23.04],[1728913500000,23.03],[1728913980000,23.04],[1728914460000,23.06],[1728914940000,23.08],[1728915420000,23.1],[1728915900000,23.1],[1728916380000,23.09],[1728916860000,23.08],[1728917340000,23.08],[1728917820000,23.06],[1728918300000,23.05],[1728918780000,23.05],[1728919260000,23.05],[1728919740000,23.05],[1728920220000,23.05],[1728920700000,23.05],[1728921180000,23.04],[1728921660000,23.03],[1728922140000,23.03],[1728922620000,23.02],[1728923100000,23.02],[1728923580000,23.02],[1728924060000,23.01],[1728924540000,23.0],[1728925020000,23.0],[1728925500000,23.0],[1728925980000,23.0],[1728926460000,23.0],[1728926940000,23.0],[1728927420000,23.0],[1728927900000,23.0],[1728928380000,23.0],[1728928860000,23.01],[1728929340000,23.01],[1728929820000,23.01],[1728930300000,23.01],[1728930780000,23.01],[1728931260000,23.01],[1728931740000,23.01],[1728932220000,23.01],[1728932700000,23.0],[1728933180000,23.01],[1728933660000,23.01],[1728934140000,23.01],[1728934620000,23.01],[1728935100000,23.01],[1728935580000,23.02],[1728936060000,23.02],[1728936540000,23.02],[1728937020000,23.01],[1728937500000,23.01],[1728937980000,23.01],[1728938460000,23.02],[1728938940000,23.02],[1728939420000,23.02],[1728939900000,23.01],[1728940380000,23.01],[1728940860000,23.01],[1728941340000,23.01],[1728941820000,23.0],[1728942300000,22.99],[1728942780000,22.98],[1728943260000,22.98],[1728943740000,22.98],[1728944220000,22.98],[1728944700000,22.99],[1728945180000,23.0],[1728945660000,23.01],[1728946140000,23.01],[1728946620000,23.01],[1728947100000,23.01],[1728947580000,23.01],[1728948060000,23.01],[1728948540000,23.01],[1728949020000,23.0],[1728949500000,23.0],[1728949980000,23.01],[1728950460000,23.01],[1728950940000,23.02],[1728951420000,23.02],[1728951900000,23.01],[1728952380000,23.01],[1728952860000,23.01],[1728953340000,22.98],[1728953820000,22.97],[1728954300000,22.97],[1728954780000,22.98],[1728955260000,22.99],[1728955740000,23.0],[1728956220000,23.0],[1728956700000,23.0],[1728957180000,23.01],[1728957660000,23.0],[1728958140000,22.99],[1728958620000,22.98],[1728959100000,22.98],[1728959580000,22.99],[1728960060000,23.0],[1728960540000,22.99],[1728961020000,22.98],[1728961500000,22.98],[1728961980000,22.99],[1728962460000,22.99],[1728962940000,22.98],[1728963420000,22.99],[1728963900000,22.99],[1728964380000,22.99],[1728964860000,22.99],[1728965340000,23.0],[1728965820000,23.01],[1728966300000,23.02],[1728966780000,23.02],[1728967260000,23.01],[1728967740000,23.01],[1728968220000,23.0],[1728968700000,22.98],[1728969180000,22.97],[1728969660000,22.97],[1728970140000,22.99],[1728970620000,23.0],[1728971100000,23.0],[1728971580000,22.99],[1728972060000,22.98],[1728972540000,22.98],[1728973020000,22.99],[1728973500000,22.99],[1728973980000,22.99],[1728974460000,23.0],[1728974940000,23.01],[1728975420000,23.02],[1728975900000,23.03],[1728976380000,23.04],[1728976860000,23.04],[1728977340000,23.05],[1728977820000,23.05],[1728978300000,23.05],[1728978780000,23.06],[1728979260000,23.05],[1728979740000,23.04],[1728980220000,23.04],[1728980700000,23.04],[1728981180000,23.04],[1728981660000,23.05],[1728982140000,23.05],[1728982620000,23.05],[1728983100000,23.05],[1728983580000,23.07],[1728984060000,23.08],[1728984540000,23.06],[1728985020000,23.04],[1728985500000,23.04],[1728985980000,23.04],[1728986460000,23.05],[1728986940000,23.05],[1728987420000,23.03],[1728987900000,23.05],[1728988380000,23.05],[1728988860000,23.05],[1728989340000,23.08],[1728989820000,23.13],[1728990300000,23.17],[1728990780000,23.14],[1728991260000,23.11],[1728991740000,23.1],[1728992220000,23.09],[1728992700000,23.08],[1728993180000,23.12],[1728993660000,23.14],[1728994140000,23.15],[1728994620000,23.11],[1728995100000,23.09],[1728995580000,23.08],[1728996060000,23.06],[1728996540000,23.06],[1728997020000,23.06],[1728997500000,23.07],[1728997980000,23.09],[1728998460000,23.1],[1728998940000,23.1],[1728999420000,23.08],[1728999900000,23.07],[1729000380000,23.08],[1729000860000,23.07],[1729001340000,23.08],[1729001820000,23.08],[1729002300000,23.09],[1729002780000,23.09],[1729003260000,23.09],[1729003740000,23.11],[1729004220000,23.12],[1729004700000,23.14],[1729005180000,23.14],[1729005660000,23.12],[1729006140000,23.12],[1729006620000,23.13],[1729007100000,23.12],[1729007580000,23.1],[1729008060000,23.1],[1729008540000,23.1],[1729009020000,23.09],[1729009500000,23.08],[1729009980000,23.08],[1729010460000,23.1],[1729010940000,23.1],[1729011420000,23.11],[1729011900000,23.11],[1729012380000,23.1],[1729012860000,23.11],[1729013340000,23.11],[1729013820000,23.11],[1729014300000,23.12],[1729014780000,23.12],[1729015260000,23.12],[1729015740000,23.12],[1729016220000,23.11],[1729016700000,23.12],[1729017180000,23.12],[1729017660000,23.11],[1729018140000,23.1],[1729018620000,23.1],[1729019100000,23.1],[1729019580000,23.08],[1729020060000,23.1],[1729020540000,23.1],[1729021020000,23.1],[1729021500000,23.11],[1729021980000,23.12],[1729022460000,23.12],[1729022940000,23.11],[1729023420000,23.09],[1729023900000,23.08],[1729024380000,23.08],[1729024860000,23.09],[1729025340000,23.1],[1729025820000,23.09],[1729026300000,23.09],[1729026780000,23.1],[1729027260000,23.11],[1729027740000,23.1],[1729028220000,23.1],[1729028700000,23.1],[1729029180000,23.1],[1729029660000,23.1],[1729030140000,23.11],[1729030620000,23.11],[1729031100000,23.12],[1729031580000,23.12],[1729032060000,23.13],[1729032540000,23.13],[1729033020000,23.13],[1729033500000,23.14],[1729033980000,23.14],[1729034460000,23.13],[1729034940000,23.13],[1729035420000,23.13],[1729035900000,23.12],[1729036380000,23.12],[1729036860000,23.12],[1729037340000,23.12],[1729037820000,23.13],[1729038300000,23.13],[1729038780000,23.13],[1729039260000,23.12],[1729039740000,23.12],[1729040220000,23.12],[1729040700000,23.12],[1729041180000,23.13],[1729041660000,23.14],[1729042140000,23.13],[1729042620000,23.13],[1729043100000,23.14],[1729043580000,23.14],[1729044060000,23.13],[1729044540000,23.13],[1729045020000,23.13],[1729045500000,23.14],[1729045980000,23.14],[1729046460000,23.13],[1729046940000,23.12],[1729047420000,23.12],[1729047900000,23.12],[1729048380000,23.12],[1729048860000,23.13],[1729049340000,23.12],[1729049820000,23.11],[1729050300000,23.11],[1729050780000,23.11],[1729051260000,23.11],[1729051740000,23.12],[1729052220000,23.13],[1729052700000,23.13],[1729053180000,23.13],[1729053660000,23.13],[1729054140000,23.14],[1729054620000,23.13],[1729055100000,23.13],[1729055580000,23.13],[1729056060000,23.13],[1729056540000,23.13],[1729057020000,23.14],[1729057500000,23.14],[1729057980000,23.14],[1729058460000,23.13],[1729058940000,23.12],[1729059420000,23.12],[1729059900000,23.11],[1729060380000,23.09],[1729060860000,23.08],[1729061340000,23.08],[1729061820000,23.08],[1729062300000,23.08],[1729062780000,23.08],[1729063260000,23.09],[1729063740000,23.09],[1729064220000,23.1],[1729064700000,23.11],[1729065180000,23.11],[1729065660000,23.11],[1729066140000,23.13],[1729066620000,23.13],[1729067100000,23.13],[1729067580000,23.1],[1729068060000,23.09],[1729068540000,23.09],[1729069020000,23.08],[1729069500000,23.09],[1729069980000,23.1],[1729070460000,23.11],[1729070940000,23.12],[1729071420000,23.12],[1729071900000,23.12],[1729072380000,23.1],[1729072860000,23.08],[1729073340000,23.07],[1729073820000,23.08],[1729074300000,23.07],[1729074780000,23.07],[1729075260000,23.09],[1729075740000,23.12],[1729076220000,23.14],[1729076700000,23.15],[1729077180000,23.13],[1729077660000,23.12],[1729078140000,23.13],[1729078620000,23.15],[1729079100000,23.15],[1729079580000,23.16],[1729080060000,23.18],[1729080540000,23.19],[1729081020000,23.19],[1729081500000,23.21],[1729081980000,23.21],[1729082460000,23.19],[1729082940000,23.18],[1729083420000,23.18],[1729083900000,23.18],[1729084380000,23.18],[1729084860000,23.2],[1729085340000,23.2],[1729085820000,23.19],[1729086300000,23.17],[1729086780000,23.17],[1729087260000,23.17],[1729087740000,23.17],[1729088220000,23.17],[1729088700000,23.17],[1729089180000,23.17],[1729089660000,23.17],[1729090140000,23.18],[1729090620000,23.19],[1729091100000,23.21],[1729091580000,23.22],[1729092060000,23.22],[1729092540000,23.22],[1729093020000,23.22],[1729093500000,23.23],[1729093980000,23.24],[1729094460000,23.24],[1729094940000,23.23],[1729095420000,23.21],[1729095900000,23.2],[1729096380000,23.18],[1729096860000,23.17],[1729097340000,23.17],[1729097820000,23.17],[1729098300000,23.17],[1729098780000,23.18],[1729099260000,23.18],[1729099740000,23.18],[1729100220000,23.18],[1729100700000,23.17],[1729101180000,23.16],[1729101660000,23.15],[1729102140000,23.14],[1729102620000,23.14],[1729103100000,23.13],[1729103580000,23.12],[1729104060000,23.12],[1729104540000,23.11],[1729105020000,23.1],[1729105500000,23.1],[1729105980000,23.1],[1729106460000,23.09],[1729106940000,23.08],[1729107420000,23.08],[1729107900000,23.08],[1729108380000,23.08],[1729108860000,23.07],[1729109340000,23.08],[1729109820000,23.08],[1729110300000,23.08],[1729110780000,23.09],[1729111260000,23.09],[1729111740000,23.08],[1729112220000,23.08],[1729112700000,23.08],[1729113180000,23.08],[1729113660000,23.08],[1729114140000,23.08],[1729114620000,23.08],[1729115100000,23.09],[1729115580000,23.09],[1729116060000,23.08],[1729116540000,23.08],[1729117020000,23.09],[1729117500000,23.09],[1729117980000,23.09],[1729118460000,23.09],[1729118940000,23.09],[1729119420000,23.09],[1729119900000,23.08],[1729120380000,23.08],[1729120860000,23.08],[1729121340000,23.08],[1729121820000,23.08],[1729122300000,23.08],[1729122780000,23.08],[1729123260000,23.09],[1729123740000,23.1],[1729124220000,23.1],[1729124700000,23.11],[1729125180000,23.11],[1729125660000,23.1],[1729126140000,23.11],[1729126620000,23.11],[1729127100000,23.12],[1729127580000,23.12],[1729128060000,23.12],[1729128540000,23.12],[1729129020000,23.12],[1729129500000,23.13],[1729129980000,23.13],[1729130460000,23.13],[1729130940000,23.13],[1729131420000,23.14],[1729131900000,23.14],[1729132380000,23.13],[1729132860000,23.13],[1729133340000,23.13],[1729133820000,23.12],[1729134300000,23.12],[1729134780000,23.13],[1729135260000,23.13],[1729135740000,23.13],[1729136220000,23.13],[1729136700000,23.12],[1729137180000,23.12],[1729137660000,23.12],[1729138140000,23.12],[1729138620000,23.12],[1729139100000,23.12],[1729139580000,23.12],[1729140060000,23.12],[1729140540000,23.12],[1729141020000,23.13],[1729141500000,23.12],[1729141980000,23.12],[1729142460000,23.13],[1729142940000,23.13],[1729143420000,23.13],[1729143900000,23.13],[1729144380000,23.12],[1729144860000,23.13],[1729145340000,23.13],[1729145820000,23.13],[1729146300000,23.13],[1729146780000,23.13],[1729147260000,23.13],[1729147740000,23.13],[1729148220000,23.13],[1729148700000,23.13],[1729149180000,23.13],[1729149660000,23.14],[1729150140000,23.13],[1729150620000,23.13],[1729151100000,23.13],[1729151580000,23.14],[1729152060000,23.14],[1729152540000,23.13],[1729153020000,23.12],[1729153500000,23.1],[1729153980000,23.11],[1729154460000,23.13],[1729154940000,23.15],[1729155420000,23.16],[1729155900000,23.16],[1729156380000,23.17],[1729156860000,23.18],[1729157340000,23.17],[1729157820000,23.16],[1729158300000,23.18],[1729158780000,23.19],[1729159260000,23.21],[1729159740000,23.22],[1729160220000,23.19],[1729160700000,23.19],[1729161180000,23.21],[1729161660000,23.19],[1729162140000,23.18],[1729162620000,23.19],[1729163100000,23.19],[1729163580000,23.19],[1729164060000,23.21],[1729164540000,23.2],[1729165020000,23.19],[1729165500000,23.2],[1729165980000,23.2],[1729166460000,23.21],[1729166940000,23.21],[1729167420000,23.21],[1729167900000,23.21],[1729168380000,23.21],[1729168860000,23.22],[1729169340000,23.21],[1729169820000,23.21],[1729170300000,23.22],[1729170780000,23.23],[1729171260000,23.25],[1729171740000,23.26],[1729172220000,23.26],[1729172700000,23.27],[1729173180000,23.28],[1729173660000,23.27],[1729174140000,23.27],[1729174620000,23.28],[1729175100000,23.29],[1729175580000,23.29],[1729176060000,23.28],[1729176540000,23.25],[1729177020000,23.25],[1729177500000,23.25],[1729177980000,23.26],[1729178460000,23.28],[1729178940000,23.29],[1729179420000,23.3],[1729179900000,23.3],[1729180380000,23.31],[1729180860000,23.3],[1729181340000,23.3],[1729181820000,23.3],[1729182300000,23.31],[1729182780000,23.31],[1729183260000,23.31],[1729183740000,23.3],[1729184220000,23.3],[1729184700000,23.3],[1729185180000,23.29],[1729185660000,23.29],[1729186140000,23.3],[1729186620000,23.3],[1729187100000,23.3],[1729187580000,23.29],[1729188060000,23.29],[1729188540000,23.29],[1729189020000,23.29],[1729189500000,23.3],[1729189980000,23.3],[1729190460000,23.31],[1729190940000,23.31],[1729191420000,23.31],[1729191900000,23.31],[1729192380000,23.3],[1729192860000,23.3],[1729193340000,23.29],[1729193820000,23.29],[1729194300000,23.27],[1729194780000,23.26],[1729195260000,23.27],[1729195740000,23.25],[1729196220000,23.22],[1729196700000,23.19],[1729197180000,23.18],[1729197660000,23.15],[1729198140000,23.13],[1729198620000,23.11],[1729199100000,23.1],[1729199580000,23.08],[1729200060000,23.06],[1729200540000,23.05],[1729201020000,23.03],[1729201500000,23.03],[1729201980000,23.02],[1729202460000,23.02],[1729202940000,23.02],[1729203420000,23.02],[1729203900000,23.02],[1729204380000,23.01],[1729204860000,23.0],[1729205340000,23.01],[1729205820000,23.01],[1729206300000,23.01],[1729206780000,23.01],[1729207260000,23.0],[1729207740000,23.01],[1729208220000,23.01],[1729208700000,23.01],[1729209180000,23.0],[1729209660000,22.99],[1729210140000,23.0],[1729210620000,23.0],[1729211100000,23.0],[1729211580000,23.0],[1729212060000,23.0],[1729212540000,23.0],[1729213020000,23.0],[1729213500000,22.99],[1729213980000,22.98],[1729214460000,22.98],[1729214940000,22.99],[1729215420000,23.0],[1729215900000,22.99],[1729216380000,22.98],[1729216860000,22.99],[1729217340000,22.99],[1729217820000,22.99],[1729218300000,22.99],[1729218780000,22.99],[1729219260000,22.98],[1729219740000,22.98],[1729220220000,22.97],[1729220700000,22.97],[1729221180000,22.97],[1729221660000,22.97],[1729222140000,22.97],[1729222620000,22.96],[1729223100000,22.96],[1729223580000,22.96],[1729224060000,22.96],[1729224540000,22.96],[1729225020000,22.95],[1729225500000,22.93],[1729225980000,22.92],[1729226460000,22.9],[1729226940000,22.88],[1729227420000,22.86],[1729227900000,22.83],[1729228380000,22.81],[1729228860000,22.79],[1729229340000,22.77],[1729229820000,22.73],[1729230300000,22.71],[1729230780000,22.69],[1729231260000,22.67],[1729231740000,22.65],[1729232220000,22.62],[1729232700000,22.6],[1729233180000,22.58],[1729233660000,22.57],[1729234140000,22.56],[1729234620000,22.55],[1729235100000,22.55],[1729235580000,22.54],[1729236060000,22.53],[1729236540000,22.53],[1729237020000,22.52],[1729237500000,22.52],[1729237980000,22.53],[1729238460000,22.52],[1729238940000,22.52],[1729239420000,22.52],[1729239900000,22.52],[1729240380000,22.52],[1729240860000,22.52],[1729241340000,22.52],[1729241820000,22.52],[1729242300000,22.52],[1729242780000,22.52],[1729243260000,22.52],[1729243740000,22.52],[1729244220000,22.52],[1729244700000,22.52],[1729245180000,22.53],[1729245660000,22.54],[1729246140000,22.55],[1729246620000,22.55],[1729247100000,22.56],[1729247580000,22.56],[1729248060000,22.57],[1729248540000,22.58],[1729249020000,22.59],[1729249500000,22.59],[1729249980000,22.59],[1729250460000,22.61],[1729250940000,22.62],[1729251420000,22.62],[1729251900000,22.63],[1729252380000,22.64],[1729252860000,22.65],[1729253340000,22.65],[1729253820000,22.66],[1729254300000,22.67],[1729254780000,22.68],[1729255260000,22.69],[1729255740000,22.7],[1729256220000,22.7],[1729256700000,22.71],[1729257180000,22.72],[1729257660000,22.72],[1729258140000,22.73],[1729258620000,22.74],[1729259100000,22.75],[1729259580000,22.75],[1729260060000,22.76],[1729260540000,22.75],[1729261020000,22.76],[1729261500000,22.76],[1729261980000,22.76],[1729262460000,22.77],[1729262940000,22.77],[1729263420000,22.77],[1729263900000,22.77],[1729264380000,22.77],[1729264860000,22.76],[1729265340000,22.76],[1729265820000,22.76],[1729266300000,22.77],[1729266780000,22.77],[1729267260000,22.76],[1729267740000,22.77],[1729268220000,22.77],[1729268700000,22.78],[1729269180000,22.78],[1729269660000,22.78],[1729270140000,22.78],[1729270620000,22.78],[1729271100000,22.78],[1729271580000,22.78],[1729272060000,22.78],[1729272540000,22.78],[1729273020000,22.78],[1729273500000,22.78],[1729273980000,22.78],[1729274460000,22.78],[1729274940000,22.79],[1729275420000,22.78],[1729275900000,22.77],[1729276380000,22.77],[1729276860000,22.77],[1729277340000,22.76],[1729277820000,22.74],[1729278300000,22.7],[1729278780000,22.66],[1729279260000,22.62],[1729279740000,22.56],[1729280220000,22.49],[1729280700000,22.44],[1729281180000,22.4],[1729281660000,22.35],[1729282140000,22.3],[1729282620000,22.25],[1729283100000,22.23],[1729283580000,22.21],[1729284060000,22.19],[1729284540000,22.16],[1729285020000,22.13],[1729285500000,22.11],[1729285980000,22.08],[1729286460000,22.05],[1729286940000,22.02],[1729287420000,22.0],[1729287900000,21.98],[1729288380000,21.95],[1729288860000,21.93],[1729289340000,21.92],[1729289820000,21.91],[1729290300000,21.91],[1729290780000,21.9],[1729291260000,21.9],[1729291740000,21.9],[1729292220000,21.9],[1729292700000,21.91],[1729293180000,21.91],[1729293660000,21.91],[1729294140000,21.91],[1729294620000,21.93],[1729295100000,21.93],[1729295580000,21.93],[1729296060000,21.93],[1729296540000,21.93],[1729297020000,21.94],[1729297500000,21.95],[1729297980000,21.96],[1729298460000,21.97],[1729298940000,21.97],[1729299420000,21.96],[1729299900000,21.95],[1729300380000,21.95],[1729300860000,21.95],[1729301340000,21.96],[1729301820000,21.96],[1729302300000,21.97],[1729302780000,21.98],[1729303260000,21.99],[1729303740000,21.99],[1729304220000,22.0],[1729304700000,22.0],[1729305180000,22.0],[1729305660000,22.0],[1729306140000,21.99],[1729306620000,21.98],[1729307100000,21.98],[1729307580000,21.99],[1729308060000,21.99],[1729308540000,22.0],[1729309020000,22.01],[1729309500000,22.01],[1729309980000,22.02],[1729310460000,22.02],[1729310940000,22.02],[1729311420000,22.03],[1729311900000,22.03],[1729312380000,22.04],[1729312860000,22.04],[1729313340000,22.05],[1729313820000,22.05],[1729314300000,22.05],[1729314780000,22.05],[1729315260000,22.05],[1729315740000,22.05],[1729316220000,22.05],[1729316700000,22.05],[1729317180000,22.05],[1729317660000,22.06],[1729318140000,22.05],[1729318620000,22.04],[1729319100000,22.05],[1729319580000,22.05],[1729320060000,22.06],[1729320540000,22.05],[1729321020000,22.04],[1729321500000,22.05],[1729321980000,22.07],[1729322460000,22.08],[1729322940000,22.08],[1729323420000,22.09],[1729323900000,22.1],[1729324380000,22.11],[1729324860000,22.12],[1729325340000,22.13],[1729325820000,22.14],[1729326300000,22.15],[1729326780000,22.15],[1729327260000,22.16],[1729327740000,22.15],[1729328220000,22.15],[1729328700000,22.17],[1729329180000,22.18],[1729329660000,22.21],[1729330140000,22.22],[1729330620000,22.24],[1729331100000,22.25],[1729331580000,22.25],[1729332060000,22.24],[1729332540000,22.22],[1729333020000,22.22],[1729333500000,22.25],[1729333980000,22.25],[1729334460000,22.25],[1729334940000,22.25],[1729335420000,22.26],[1729335900000,22.28],[1729336380000,22.28],[1729336860000,22.28],[1729337340000,22.29],[1729337820000,22.32],[1729338300000,22.34],[1729338780000,22.35],[1729339260000,22.36],[1729339740000,22.37],[1729340220000,22.38],[1729340700000,22.39],[1729341180000,22.39],[1729341660000,22.39],[1729342140000,22.4],[1729342620000,22.41],[1729343100000,22.41],[1729343580000,22.41],[1729344060000,22.42],[1729344540000,22.44],[1729345020000,22.44],[1729345500000,22.43],[1729345980000,22.43],[1729346460000,22.44],[1729346940000,22.45],[1729347420000,22.45],[1729347900000,22.43],[1729348380000,22.4],[1729348860000,22.38],[1729349340000,22.39],[1729349820000,22.39],[1729350300000,22.39],[1729350780000,22.39],[1729351260000,22.39],[1729351740000,22.38],[1729352220000,22.37],[1729352700000,22.37],[1729353180000,22.36],[1729353660000,22.35],[1729354140000,22.34],[1729354620000,22.34],[1729355100000,22.34],[1729355580000,22.35],[1729356060000,22.35],[1729356540000,22.35],[1729357020000,22.35],[1729357500000,22.35],[1729357980000,22.35],[1729358460000,22.36],[1729358940000,22.37],[1729359420000,22.37],[1729359900000,22.37],[1729360380000,22.38],[1729360860000,22.38],[1729361340000,22.39],[1729361820000,22.39],[1729362300000,22.39],[1729362780000,22.4],[1729363260000,22.4],[1729363740000,22.39],[1729364220000,22.39],[1729364700000,22.39],[1729365180000,22.39],[1729365660000,22.39],[1729366140000,22.39],[1729366620000,22.39],[1729367100000,22.39],[1729367580000,22.39],[1729368060000,22.4],[1729368540000,22.4],[1729369020000,22.4],[1729369500000,22.4],[1729369980000,22.4],[1729370460000,22.39],[1729370940000,22.39],[1729371420000,22.39],[1729371900000,22.39],[1729372380000,22.39],[1729372860000,22.39],[1729373340000,22.38],[1729373820000,22.38],[1729374300000,22.38],[1729374780000,22.39],[1729375260000,22.39],[1729375740000,22.39],[1729376220000,22.39],[1729376700000,22.39],[1729377180000,22.39],[1729377660000,22.4],[1729378140000,22.4],[1729378620000,22.4],[1729379100000,22.39],[1729379580000,22.38],[1729380060000,22.38],[1729380540000,22.39],[1729381020000,22.39],[1729381500000,22.4],[1729381980000,22.4],[1729382460000,22.39],[1729382940000,22.39],[1729383420000,22.39],[1729383900000,22.39],[1729384380000,22.39],[1729384860000,22.35],[1729385340000,22.32],[1729385820000,22.3],[1729386300000,22.3],[1729386780000,22.28],[1729387260000,22.27],[1729387740000,22.26],[1729388220000,22.26],[1729388700000,22.26],[1729389180000,22.25],[1729389660000,22.23],[1729390140000,22.23],[1729390620000,22.24],[1729391100000,22.25],[1729391580000,22.25],[1729392060000,22.24],[1729392540000,22.24],[1729393020000,22.25],[1729393500000,22.26],[1729393980000,22.26],[1729394460000,22.27],[1729394940000,22.27],[1729395420000,22.27],[1729395900000,22.27],[1729396380000,22.25],[1729396860000,22.23],[1729397340000,22.24],[1729397820000,22.25],[1729398300000,22.26],[1729398780000,22.27],[1729399260000,22.26],[1729399740000,22.26],[1729400220000,22.25],[1729400700000,22.23],[1729401180000,22.22],[1729401660000,22.22],[1729402140000,22.22],[1729402620000,22.23],[1729403100000,22.24],[1729403580000,22.24],[1729404060000,22.25],[1729404540000,22.25],[1729405020000,22.25],[1729405500000,22.24],[1729405980000,22.23],[1729406460000,22.22],[1729406940000,22.21],[1729407420000,22.21],[1729407900000,22.2],[1729408380000,22.19],[1729408860000,22.18],[1729409340000,22.17],[1729409820000,22.17],[1729410300000,22.17],[1729410780000,22.16],[1729411260000,22.13],[1729411740000,22.11],[1729412220000,22.1],[1729412700000,22.08],[1729413180000,22.06],[1729413660000,22.04],[1729414140000,22.03],[1729414620000,22.04],[1729415100000,22.03],[1729415580000,22.04],[1729416060000,22.02],[1729416540000,22.01],[1729417020000,22.02],[1729417500000,22.03],[1729417980000,22.03],[1729418460000,22.04],[1729418940000,22.05],[1729419420000,22.05],[1729419900000,22.06],[1729420380000,22.07],[1729420860000,22.08],[1729421340000,22.08],[1729421820000,22.09],[1729422300000,22.08],[1729422780000,22.05],[1729423260000,22.04],[1729423740000,22.04],[1729424220000,22.05],[1729424700000,22.04],[1729425180000,22.04],[1729425660000,22.05],[1729426140000,22.04],[1729426620000,22.04],[1729427100000,22.05],[1729427580000,22.06],[1729428060000,22.08],[1729428540000,22.1],[1729429020000,22.12],[1729429500000,22.12],[1729429980000,22.13],[1729430460000,22.13],[1729430940000,22.15],[1729431420000,22.16],[1729431900000,22.18],[1729432380000,22.18],[1729432860000,22.17],[1729433340000,22.16],[1729433820000,22.16],[1729434300000,22.17],[1729434780000,22.16],[1729435260000,22.15],[1729435740000,22.14],[1729436220000,22.16],[1729436700000,22.16],[1729437180000,22.17],[1729437660000,22.17],[1729438140000,22.17],[1729438620000,22.17],[1729439100000,22.16],[1729439580000,22.14],[1729440060000,22.13],[1729440540000,22.13],[1729441020000,22.12],[1729441500000,22.11],[1729441980000,22.12],[1729442460000,22.11],[1729442940000,22.1],[1729443420000,22.09],[1729443900000,22.09],[1729444380000,22.07],[1729444860000,22.05],[1729445340000,22.04],[1729445820000,22.03],[1729446300000,22.02],[1729446780000,22.01],[1729447260000,22.0],[1729447740000,21.99],[1729448220000,21.98],[1729448700000,21.97],[1729449180000,21.97],[1729449660000,21.97],[1729450140000,21.97],[1729450620000,21.97],[1729451100000,21.96],[1729451580000,21.96],[1729452060000,21.96],[1729452540000,21.96],[1729453020000,21.97],[1729453500000,21.97],[1729453980000,21.97],[1729454460000,21.97],[1729454940000,21.97],[1729455420000,21.97],[1729455900000,21.97],[1729456380000,21.96],[1729456860000,21.95],[1729457340000,21.95],[1729457820000,21.96],[1729458300000,21.96],[1729458780000,21.97],[1729459260000,21.97],[1729459740000,21.96],[1729460220000,21.95],[1729460700000,21.95],[1729461180000,21.95],[1729461660000,21.95],[1729462140000,21.96],[1729462620000,21.97],[1729463100000,21.97],[1729463580000,21.97],[1729464060000,21.98],[1729464540000,21.98],[1729465020000,21.98],[1729465500000,21.98],[1729465980000,21.99],[1729466460000,21.99],[1729466940000,21.98],[1729467420000,21.97],[1729467900000,21.97],[1729468380000,21.97],[1729468860000,21.96],[1729469340000,21.95],[1729469820000,21.95],[1729470300000,21.96],[1729470780000,21.97],[1729471260000,21.98],[1729471740000,21.99],[1729472220000,21.99],[1729472700000,21.98],[1729473180000,21.98],[1729473660000,21.98],[1729474140000,21.99],[1729474620000,22.0],[1729475100000,22.0],[1729475580000,22.0],[1729476060000,21.99],[1729476540000,21.99],[1729477020000,21.99],[1729477500000,21.99],[1729477980000,21.99],[1729478460000,22.0],[1729478940000,22.01],[1729479420000,22.0],[1729479900000,21.99],[1729480380000,22.0],[1729480860000,22.0],[1729481340000,22.01],[1729481820000,22.02],[1729482300000,22.03],[1729482780000,22.04],[1729483260000,22.05],[1729483740000,22.05],[1729484220000,22.05],[1729484700000,22.06],[1729485180000,22.05],[1729485660000,22.05],[1729486140000,22.05],[1729486620000,22.04],[1729487100000,22.05],[1729487580000,22.05],[1729488060000,22.04],[1729488540000,22.04],[1729489020000,22.04],[1729489500000,22.04],[1729489980000,22.04],[1729490460000,22.04],[1729490940000,22.03],[1729491420000,22.02],[1729491900000,22.02],[1729492380000,22.03],[1729492860000,22.03],[1729493340000,22.04],[1729493820000,22.04],[1729494300000,22.04],[1729494780000,22.05],[1729495260000,22.06],[1729495740000,22.06],[1729496220000,22.07],[1729496700000,22.07],[1729497180000,22.07],[1729497660000,22.08],[1729498140000,22.08],[1729498620000,22.09],[1729499100000,22.1],[1729499580000,22.1],[1729500060000,22.1],[1729500540000,22.1],[1729501020000,22.11],[1729501500000,22.12],[1729501980000,22.15],[1729502460000,22.15],[1729502940000,22.14],[1729503420000,22.12],[1729503900000,22.08],[1729504380000,22.05],[1729504860000,22.02],[1729505340000,22.01],[1729505820000,22.0],[1729506300000,21.99],[1729506780000,21.98],[1729507260000,21.99],[1729507740000,21.99],[1729508220000,21.97],[1729508700000,21.97],[1729509180000,21.97],[1729509660000,21.97],[1729510140000,21.98],[1729510620000,22.0],[1729511100000,22.0],[1729511580000,22.0],[1729512060000,22.01],[1729512540000,22.02],[1729513020000,22.01],[1729513500000,22.01],[1729513980000,22.01],[1729514460000,22.01],[1729514940000,22.01],[1729515420000,22.0],[1729515900000,21.98],[1729516380000,21.97],[1729516860000,21.97],[1729517340000,21.98],[1729517820000,22.0],[1729518300000,22.0],[1729518780000,22.01],[1729519260000,22.01],[1729519740000,22.01],[1729520220000,22.0],[1729520700000,22.0],[1729521180000,21.99],[1729521660000,21.96],[1729522140000,21.96],[1729522620000,21.97],[1729523100000,21.98],[1729523580000,21.99],[1729524060000,21.99],[1729524540000,22.0],[1729525020000,22.0],[1729525500000,22.01],[1729525980000,22.01],[1729526460000,22.02],[1729526940000,22.02],[1729527420000,22.02],[1729527900000,22.01],[1729528380000,21.99],[1729528860000,21.98],[1729529340000,21.99],[1729529820000,21.99],[1729530300000,21.99],[1729530780000,21.99],[1729531260000,21.99],[1729531740000,21.99],[1729532220000,22.0],[1729532700000,22.0],[1729533180000,22.01],[1729533660000,22.01],[1729534140000,22.02],[1729534620000,22.03],[1729535100000,22.03],[1729535580000,22.03],[1729536060000,22.03],[1729536540000,22.03],[1729537020000,22.03],[1729537500000,22.04],[1729537980000,22.04],[1729538460000,22.04],[1729538940000,22.04],[1729539420000,22.05],[1729539900000,22.04],[1729540380000,22.04],[1729540860000,22.03],[1729541340000,22.03],[1729541820000,22.03],[1729542300000,22.03],[1729542780000,22.03],[1729543260000,22.03],[1729543740000,22.04],[1729544220000,22.05],[1729544700000,22.05],[1729545180000,22.05],[1729545660000,22.04],[1729546140000,22.05],[1729546620000,22.05],[1729547100000,22.06],[1729547580000,22.06],[1729548060000,22.06],[1729548540000,22.06],[1729549020000,22.07],[1729549500000,22.08],[1729549980000,22.09],[1729550460000,22.1],[1729550940000,22.1],[1729551420000,22.1],[1729551900000,22.1],[1729552380000,22.1],[1729552860000,22.09],[1729553340000,22.09],[1729553820000,22.09],[1729554300000,22.1],[1729554780000,22.1],[1729555260000,22.1],[1729555740000,22.11],[1729556220000,22.12],[1729556700000,22.12],[1729557180000,22.13],[1729557660000,22.14],[1729558140000,22.14],[1729558620000,22.14],[1729559100000,22.14],[1729559580000,22.15],[1729560060000,22.14],[1729560540000,22.14],[1729561020000,22.13],[1729561500000,22.11],[1729561980000,22.08],[1729562460000,22.05],[1729562940000,22.03],[1729563420000,22.0],[1729563900000,21.97],[1729564380000,21.95],[1729564860000,21.94],[1729565340000,21.94],[1729565820000,21.93],[1729566300000,21.94],[1729566780000,21.96],[1729567260000,21.97],[1729567740000,21.98],[1729568220000,21.98],[1729568700000,21.98],[1729569180000,21.98],[1729569660000,21.96],[1729570140000,21.95],[1729570620000,21.96],[1729571100000,21.96],[1729571580000,21.96],[1729572060000,21.97],[1729572540000,21.98],[1729573020000,21.97],[1729573500000,21.97],[1729573980000,21.97],[1729574460000,21.97],[1729574940000,21.98],[1729575420000,21.97],[1729575900000,21.97],[1729576380000,21.97],[1729576860000,21.97],[1729577340000,21.99],[1729577820000,22.0],[1729578300000,22.01],[1729578780000,22.03],[1729579260000,22.04],[1729579740000,22.04],[1729580220000,22.03],[1729580700000,22.02],[1729581180000,22.02],[1729581660000,22.01],[1729582140000,22.01],[1729582620000,22.01],[1729583100000,22.02],[1729583580000,22.02],[1729584060000,22.03],[1729584540000,22.04],[1729585020000,22.05],[1729585500000,22.03],[1729585980000,22.03],[1729586460000,22.03],[1729586940000,22.03],[1729587420000,22.04],[1729587900000,22.06],[1729588380000,22.07],[1729588860000,22.09],[1729589340000,22.09],[1729589820000,22.1],[1729590300000,22.1],[1729590780000,22.09],[1729591260000,22.08],[1729591740000,22.09],[1729592220000,22.1],[1729592700000,22.1],[1729593180000,22.12],[1729593660000,22.11],[1729594140000,22.11],[1729594620000,22.12],[1729595100000,22.14],[1729595580000,22.14],[1729596060000,22.14],[1729596540000,22.13],[1729597020000,22.1],[1729597500000,22.1],[1729597980000,22.1],[1729598460000,22.12],[1729598940000,22.12],[1729599420000,22.12],[1729599900000,22.11],[1729600380000,22.1],[1729600860000,22.08],[1729601340000,22.06],[1729601820000,22.05],[1729602300000,22.07],[1729602780000,22.08],[1729603260000,22.1],[1729603740000,22.12],[1729604220000,22.13],[1729604700000,22.13],[1729605180000,22.14],[1729605660000,22.14],[1729606140000,22.14],[1729606620000,22.16],[1729607100000,22.17],[1729607580000,22.16],[1729608060000,22.16],[1729608540000,22.15],[1729609020000,22.13],[1729609500000,22.12],[1729609980000,22.12],[1729610460000,22.12],[1729610940000,22.13],[1729611420000,22.13],[1729611900000,22.13],[1729612380000,22.13],[1729612860000,22.12],[1729613340000,22.11],[1729613820000,22.11],[1729614300000,22.12],[1729614780000,22.13],[1729615260000,22.12],[1729615740000,22.1],[1729616220000,22.1],[1729616700000,22.1],[1729617180000,22.11],[1729617660000,22.12],[1729618140000,22.12],[1729618620000,22.13],[1729619100000,22.13],[1729619580000,22.13],[1729620060000,22.13],[1729620540000,22.13],[1729621020000,22.14],[1729621500000,22.14],[1729621980000,22.14],[1729622460000,22.14],[1729622940000,22.14],[1729623420000,22.14],[1729623900000,22.14],[1729624380000,22.14],[1729624860000,22.14],[1729625340000,22.14],[1729625820000,22.14],[1729626300000,22.15],[1729626780000,22.15],[1729627260000,22.15],[1729627740000,22.14],[1729628220000,22.14],[1729628700000,22.14],[1729629180000,22.14],[1729629660000,22.14],[1729630140000,22.14],[1729630620000,22.14],[1729631100000,22.13],[1729631580000,22.12],[1729632060000,22.12],[1729632540000,22.11],[1729633020000,22.1],[1729633500000,22.1],[1729633980000,22.1],[1729634460000,22.09],[1729634940000,22.09],[1729635420000,22.09],[1729635900000,22.09],[1729636380000,22.1],[1729636860000,22.1],[1729637340000,22.11],[1729637820000,22.11],[1729638300000,22.12],[1729638780000,22.13],[1729639260000,22.13],[1729639740000,22.14],[1729640220000,22.14],[1729640700000,22.15],[1729641180000,22.15],[1729641660000,22.14],[1729642140000,22.14],[1729642620000,22.13],[1729643100000,22.14],[1729643580000,22.14],[1729644060000,22.14],[1729644540000,22.14],[1729645020000,22.14],[1729645500000,22.14],[1729645980000,22.15],[1729646460000,22.15],[1729646940000,22.14],[1729647420000,22.14],[1729647900000,22.14],[1729648380000,22.14],[1729648860000,22.14],[1729649340000,22.14],[1729649820000,22.14],[1729650300000,22.15],[1729650780000,22.15],[1729651260000,22.16],[1729651740000,22.16],[1729652220000,22.13],[1729652700000,22.12],[1729653180000,22.13],[1729653660000,22.14],[1729654140000,22.14],[1729654620000,22.15],[1729655100000,22.16],[1729655580000,22.16],[1729656060000,22.16],[1729656540000,22.15],[1729657020000,22.15],[1729657500000,22.15],[1729657980000,22.15],[1729658460000,22.15],[1729658940000,22.15],[1729659420000,22.15],[1729659900000,22.15],[1729660380000,22.15],[1729660860000,22.15],[1729661340000,22.15],[1729661820000,22.15],[1729662300000,22.15],[1729662780000,22.15],[1729663260000,22.15],[1729663740000,22.15],[1729664220000,22.15],[1729664700000,22.16],[1729665180000,22.16],[1729665660000,22.16],[1729666140000,22.16],[1729666620000,22.17],[1729667100000,22.18],[1729667580000,22.17],[1729668060000,22.17],[1729668540000,22.17],[1729669020000,22.18],[1729669500000,22.19],[1729669980000,22.2],[1729670460000,22.2],[1729670940000,22.21],[1729671420000,22.2],[1729671900000,22.19],[1729672380000,22.2],[1729672860000,22.21],[1729673340000,22.23],[1729673820000,22.25],[1729674300000,22.27],[1729674780000,22.29],[1729675260000,22.3],[1729675740000,22.32],[1729676220000,22.33],[1729676700000,22.34],[1729677180000,22.36],[1729677660000,22.37],[1729678140000,22.37],[1729678620000,22.38],[1729679100000,22.4],[1729679580000,22.4],[1729680060000,22.4],[1729680540000,22.4],[1729681020000,22.39],[1729681500000,22.38],[1729681980000,22.38],[1729682460000,22.38],[1729682940000,22.39],[1729683420000,22.4],[1729683900000,22.41],[1729684380000,22.39],[1729684860000,22.38],[1729685340000,22.37],[1729685820000,22.38],[1729686300000,22.39],[1729686780000,22.4],[1729687260000,22.41],[1729687740000,22.41],[1729688220000,22.42],[1729688700000,22.43],[1729689180000,22.43],[1729689660000,22.42],[1729690140000,22.39],[1729690620000,22.37],[1729691100000,22.38],[1729691580000,22.39],[1729692060000,22.41],[1729692540000,22.43],[1729693020000,22.45],[1729693500000,22.45],[1729693980000,22.43],[1729694460000,22.4],[1729694940000,22.38],[1729695420000,22.38],[1729695900000,22.37],[1729696380000,22.36],[1729696860000,22.36],[1729697340000,22.37],[1729697820000,22.38],[1729698300000,22.38],[1729698780000,22.38],[1729699260000,22.39],[1729699740000,22.39],[1729700220000,22.4],[1729700700000,22.4],[1729701180000,22.39],[1729701660000,22.39],[1729702140000,22.39],[1729702620000,22.39],[1729703100000,22.39],[1729703580000,22.38],[1729704060000,22.38],[1729704540000,22.38],[1729705020000,22.38],[1729705500000,22.38],[1729705980000,22.38],[1729706460000,22.37],[1729706940000,22.37],[1729707420000,22.36],[1729707900000,22.35],[1729708380000,22.35],[1729708860000,22.35],[1729709340000,22.36],[1729709820000,22.36],[1729710300000,22.37],[1729710780000,22.38],[1729711260000,22.39],[1729711740000,22.39],[1729712220000,22.39],[1729712700000,22.39],[1729713180000,22.39],[1729713660000,22.4],[1729714140000,22.4],[1729714620000,22.4],[1729715100000,22.4],[1729715580000,22.39],[1729716060000,22.4],[1729716540000,22.4],[1729717020000,22.4],[1729717500000,22.4],[1729717980000,22.39],[1729718460000,22.39],[1729718940000,22.38],[1729719420000,22.38],[1729719900000,22.37],[1729720380000,22.38],[1729720860000,22.38],[1729721340000,22.38],[1729721820000,22.39],[1729722300000,22.39],[1729722780000,22.39],[1729723260000,22.39],[1729723740000,22.39],[1729724220000,22.39],[1729724700000,22.39],[1729725180000,22.39],[1729725660000,22.39],[1729726140000,22.39],[1729726620000,22.39],[1729727100000,22.39],[1729727580000,22.39],[1729728060000,22.39],[1729728540000,22.39],[1729729020000,22.38],[1729729500000,22.38],[1729729980000,22.38],[1729730460000,22.38],[1729730940000,22.37],[1729731420000,22.37],[1729731900000,22.37],[1729732380000,22.37],[1729732860000,22.37],[1729733340000,22.37],[1729733820000,22.38],[1729734300000,22.38],[1729734780000,22.39],[1729735260000,22.39],[1729735740000,22.4],[1729736220000,22.4],[1729736700000,22.39],[1729737180000,22.39],[1729737660000,22.39],[1729738140000,22.38],[1729738620000,22.36],[1729739100000,22.35],[1729739580000,22.35],[1729740060000,22.36],[1729740540000,22.37],[1729741020000,22.37],[1729741500000,22.38],[1729741980000,22.38],[1729742460000,22.39],[1729742940000,22.38],[1729743420000,22.38],[1729743900000,22.38],[1729744380000,22.38],[1729744860000,22.38],[1729745340000,22.38],[1729745820000,22.38],[1729746300000,22.39],[1729746780000,22.39],[1729747260000,22.39],[1729747740000,22.39],[1729748220000,22.39],[1729748700000,22.39],[1729749180000,22.39],[1729749660000,22.39],[1729750140000,22.39],[1729750620000,22.39],[1729751100000,22.4],[1729751580000,22.4],[1729752060000,22.41],[1729752540000,22.41],[1729753020000,22.41],[1729753500000,22.42],[1729753980000,22.43],[1729754460000,22.43],[1729754940000,22.43],[1729755420000,22.43],[1729755900000,22.43],[1729756380000,22.43],[1729756860000,22.43],[1729757340000,22.45],[1729757820000,22.44],[1729758300000,22.42],[1729758780000,22.41],[1729759260000,22.42],[1729759740000,22.43],[1729760220000,22.44],[1729760700000,22.45],[1729761180000,22.46],[1729761660000,22.47],[1729762140000,22.49],[1729762620000,22.5],[1729763100000,22.51],[1729763580000,22.52],[1729764060000,22.54],[1729764540000,22.55],[1729765020000,22.56],[1729765500000,22.58],[1729765980000,22.6],[1729766460000,22.61],[1729766940000,22.61],[1729767420000,22.6],[1729767900000,22.59],[1729768380000,22.58],[1729768860000,22.59],[1729769340000,22.59],[1729769820000,22.57],[1729770300000,22.56],[1729770780000,22.56],[1729771260000,22.57],[1729771740000,22.58],[1729772220000,22.59],[1729772700000,22.61],[1729773180000,22.61],[1729773660000,22.61],[1729774140000,22.61],[1729774620000,22.61],[1729775100000,22.61],[1729775580000,22.61],[1729776060000,22.61],[1729776540000,22.6],[1729777020000,22.6],[1729777500000,22.6],[1729777980000,22.6],[1729778460000,22.58],[1729778940000,22.57],[1729779420000,22.57],[1729779900000,22.56],[1729780380000,22.56],[1729780860000,22.57],[1729781340000,22.58],[1729781820000,22.58],[1729782300000,22.59],[1729782780000,22.6],[1729783260000,22.61],[1729783740000,22.61],[1729784220000,22.61],[1729784700000,22.61],[1729785180000,22.6],[1729785660000,22.6],[1729786140000,22.59],[1729786620000,22.59],[1729787100000,22.59],[1729787580000,22.59],[1729788060000,22.58],[1729788540000,22.57],[1729789020000,22.57],[1729789500000,22.57],[1729789980000,22.57],[1729790460000,22.57],[1729790940000,22.57],[1729791420000,22.56],[1729791900000,22.56],[1729792380000,22.56],[1729792860000,22.56],[1729793340000,22.55],[1729793820000,22.56],[1729794300000,22.56],[1729794780000,22.56],[1729795260000,22.56],[1729795740000,22.55],[1729796220000,22.53],[1729796700000,22.52],[1729797180000,22.53],[1729797660000,22.53],[1729798140000,22.54],[1729798620000,22.54],[1729799100000,22.54],[1729799580000,22.54],[1729800060000,22.54],[1729800540000,22.55],[1729801020000,22.55],[1729801500000,22.54],[1729801980000,22.55],[1729802460000,22.55],[1729802940000,22.56],[1729803420000,22.56],[1729803900000,22.56],[1729804380000,22.56],[1729804860000,22.56],[1729805340000,22.56],[1729805820000,22.56],[1729806300000,22.56],[1729806780000,22.55],[1729807260000,22.55],[1729807740000,22.55],[1729808220000,22.55],[1729808700000,22.55],[1729809180000,22.56],[1729809660000,22.56],[1729810140000,22.56],[1729810620000,22.56],[1729811100000,22.56],[1729811580000,22.56],[1729812060000,22.55],[1729812540000,22.55],[1729813020000,22.55],[1729813500000,22.55],[1729813980000,22.54],[1729814460000,22.55],[1729814940000,22.55],[1729815420000,22.55],[1729815900000,22.55],[1729816380000,22.55],[1729816860000,22.55],[1729817340000,22.55],[1729817820000,22.55],[1729818300000,22.55],[1729818780000,22.54],[1729819260000,22.53],[1729819740000,22.53],[1729820220000,22.53],[1729820700000,22.53],[1729821180000,22.54],[1729821660000,22.54],[1729822140000,22.54],[1729822620000,22.54],[1729823100000,22.54],[1729823580000,22.54],[1729824060000,22.54],[1729824540000,22.54],[1729825020000,22.54],[1729825500000,22.54],[1729825980000,22.54],[1729826460000,22.54],[1729826940000,22.54],[1729827420000,22.54],[1729827900000,22.54],[1729828380000,22.54],[1729828860000,22.53],[1729829340000,22.53],[1729829820000,22.52],[1729830300000,22.5],[1729830780000,22.48],[1729831260000,22.48],[1729831740000,22.48],[1729832220000,22.48],[1729832700000,22.48],[1729833180000,22.48],[1729833660000,22.48],[1729834140000,22.49],[1729834620000,22.49],[1729835100000,22.49],[1729835580000,22.49],[1729836060000,22.49],[1729836540000,22.5],[1729837020000,22.5],[1729837500000,22.5],[1729837980000,22.51],[1729838460000,22.52],[1729838940000,22.53],[1729839420000,22.54],[1729839900000,22.55],[1729840380000,22.56],[1729840860000,22.56],[1729841340000,22.55],[1729841820000,22.54],[1729842300000,22.54],[1729842780000,22.52],[1729843260000,22.51],[1729843740000,22.5],[1729844220000,22.5],[1729844700000,22.51],[1729845180000,22.53],[1729845660000,22.55],[1729846140000,22.56],[1729846620000,22.57],[1729847100000,22.56],[1729847580000,22.55],[1729848060000,22.56],[1729848540000,22.58],[1729849020000,22.6],[1729849500000,22.61],[1729849980000,22.59],[1729850460000,22.57],[1729850940000,22.58],[1729851420000,22.61],[1729851900000,22.65],[1729852380000,22.67],[1729852860000,22.69],[1729853340000,22.69],[1729853820000,22.67],[1729854300000,22.66],[1729854780000,22.63],[1729855260000,22.61],[1729855740000,22.62],[1729856220000,22.64],[1729856700000,22.65],[1729857180000,22.66],[1729857660000,22.68],[1729858140000,22.7],[1729858620000,22.71],[1729859100000,22.73],[1729859580000,22.74],[1729860060000,22.74],[1729860540000,22.73],[1729861020000,22.71],[1729861500000,22.69],[1729861980000,22.67],[1729862460000,22.67],[1729862940000,22.68],[1729863420000,22.69],[1729863900000,22.69],[1729864380000,22.69],[1729864860000,22.69],[1729865340000,22.7],[1729865820000,22.71],[1729866300000,22.72],[1729866780000,22.72],[1729867260000,22.71],[1729867740000,22.71],[1729868220000,22.71],[1729868700000,22.71],[1729869180000,22.71],[1729869660000,22.71],[1729870140000,22.7],[1729870620000,22.7],[1729871100000,22.69],[1729871580000,22.69],[1729872060000,22.69],[1729872540000,22.69],[1729873020000,22.69],[1729873500000,22.68],[1729873980000,22.68],[1729874460000,22.68],[1729874940000,22.67],[1729875420000,22.67],[1729875900000,22.67],[1729876380000,22.67],[1729876860000,22.67],[1729877340000,22.67],[1729877820000,22.66],[1729878300000,22.66],[1729878780000,22.66],[1729879260000,22.66],[1729879740000,22.66],[1729880220000,22.65],[1729880700000,22.65],[1729881180000,22.64],[1729881660000,22.63],[1729882140000,22.63],[1729882620000,22.63],[1729883100000,22.63],[1729883580000,22.64],[1729884060000,22.64],[1729884540000,22.65],[1729885020000,22.65],[1729885500000,22.66],[1729885980000,22.67],[1729886460000,22.67],[1729886940000,22.67],[1729887420000,22.68],[1729887900000,22.68],[1729888380000,22.68],[1729888860000,22.68],[1729889340000,22.68],[1729889820000,22.68],[1729890300000,22.68],[1729890780000,22.67],[1729891260000,22.66],[1729891740000,22.66],[1729892220000,22.67],[1729892700000,22.66],[1729893180000,22.66],[1729893660000,22.66],[1729894140000,22.65],[1729894620000,22.64],[1729895100000,22.64],[1729895580000,22.65],[1729896060000,22.65],[1729896540000,22.66],[1729897020000,22.66],[1729897500000,22.66],[1729897980000,22.66],[1729898460000,22.67],[1729898940000,22.67],[1729899420000,22.67],[1729899900000,22.66],[1729900380000,22.64],[1729900860000,22.62],[1729901340000,22.61],[1729901820000,22.61],[1729902300000,22.59],[1729902780000,22.59],[1729903260000,22.6],[1729903740000,22.61],[1729904220000,22.62],[1729904700000,22.62],[1729905180000,22.62],[1729905660000,22.62],[1729906140000,22.61],[1729906620000,22.61],[1729907100000,22.61],[1729907580000,22.61],[1729908060000,22.62],[1729908540000,22.63],[1729909020000,22.64],[1729909500000,22.65],[1729909980000,22.64],[1729910460000,22.65],[1729910940000,22.64],[1729911420000,22.65],[1729911900000,22.65],[1729912380000,22.64],[1729912860000,22.64],[1729913340000,22.65],[1729913820000,22.65],[1729914300000,22.66],[1729914780000,22.66],[1729915260000,22.66],[1729915740000,22.66],[1729916220000,22.65],[1729916700000,22.63],[1729917180000,22.62],[1729917660000,22.62],[1729918140000,22.63],[1729918620000,22.63],[1729919100000,22.63],[1729919580000,22.63],[1729920060000,22.63],[1729920540000,22.63],[1729921020000,22.64],[1729921500000,22.65],[1729921980000,22.66],[1729922460000,22.66],[1729922940000,22.65],[1729923420000,22.64],[1729923900000,22.61],[1729924380000,22.61],[1729924860000,22.63],[1729925340000,22.63],[1729925820000,22.63],[1729926300000,22.64],[1729926780000,22.65],[1729927260000,22.66],[1729927740000,22.67],[1729928220000,22.64],[1729928700000,22.63],[1729929180000,22.65],[1729929660000,22.66],[1729930140000,22.64],[1729930620000,22.62],[1729931100000,22.62],[1729931580000,22.62],[1729932060000,22.63],[1729932540000,22.65],[1729933020000,22.67],[1729933500000,22.65],[1729933980000,22.64],[1729934460000,22.63],[1729934940000,22.64],[1729935420000,22.64],[1729935900000,22.62],[1729936380000,22.61],[1729936860000,22.62],[1729937340000,22.63],[1729937820000,22.63],[1729938300000,22.63],[1729938780000,22.62],[1729939260000,22.62],[1729939740000,22.62],[1729940220000,22.63],[1729940700000,22.64],[1729941180000,22.65],[1729941660000,22.66],[1729942140000,22.66],[1729942620000,22.66],[1729943100000,22.65],[1729943580000,22.64],[1729944060000,22.65],[1729944540000,22.67],[1729945020000,22.67],[1729945500000,22.67],[1729945980000,22.63],[1729946460000,22.64],[1729946940000,22.65],[1729947420000,22.68],[1729947900000,22.69],[1729948380000,22.67],[1729948860000,22.68],[1729949340000,22.68],[1729949820000,22.69],[1729950300000,22.7],[1729950780000,22.71],[1729951260000,22.71],[1729951740000,22.69],[1729952220000,22.66],[1729952700000,22.65],[1729953180000,22.65],[1729953660000,22.67],[1729954140000,22.68],[1729954620000,22.69],[1729955100000,22.68],[1729955580000,22.68],[1729956060000,22.68],[1729956540000,22.66],[1729957020000,22.66],[1729957500000,22.66],[1729957980000,22.67],[1729958460000,22.67],[1729958940000,22.67],[1729959420000,22.67],[1729959900000,22.67],[1729960380000,22.68],[1729960860000,22.69],[1729961340000,22.69],[1729961820000,22.68],[1729962300000,22.69],[1729962780000,22.68],[1729963260000,22.68],[1729963740000,22.68],[1729964220000,22.68],[1729964700000,22.68],[1729965180000,22.68],[1729965660000,22.68],[1729966140000,22.69],[1729966620000,22.68],[1729967100000,22.7],[1729967580000,22.69],[1729968060000,22.69],[1729968540000,22.68],[1729969020000,22.67],[1729969500000,22.68],[1729969980000,22.68],[1729970460000,22.68],[1729970940000,22.69],[1729971420000,22.7],[1729971900000,22.69],[1729972380000,22.69],[1729972860000,22.69],[1729973340000,22.69],[1729973820000,22.68],[1729974300000,22.69],[1729974780000,22.69],[1729975260000,22.7],[1729975740000,22.7],[1729976220000,22.68],[1729976700000,22.68],[1729977180000,22.69],[1729977660000,22.69],[1729978140000,22.68],[1729978620000,22.68],[1729979100000,22.68],[1729979580000,22.69],[1729980060000,22.7],[1729980540000,22.69],[1729981020000,22.7],[1729981500000,22.7],[1729981980000,22.7],[1729982460000,22.69],[1729982940000,22.69],[1729983420000,22.69],[1729983900000,22.69],[1729984380000,22.69],[1729984860000,22.7],[1729985340000,22.7],[1729985820000,22.69],[1729986300000,22.68],[1729986780000,22.67],[1729987260000,22.68],[1729987740000,22.68],[1729988220000,22.67],[1729988700000,22.67],[1729989180000,22.68],[1729989660000,22.68],[1729990140000,22.68],[1729990620000,22.68],[1729991100000,22.68],[1729991580000,22.68],[1729992060000,22.68],[1729992540000,22.68],[1729993020000,22.68],[1729993500000,22.68],[1729993980000,22.68],[1729994460000,22.69],[1729994940000,22.69],[1729995420000,22.7],[1729995900000,22.7],[1729996380000,22.7],[1729996860000,22.69],[1729997340000,22.7],[1729997820000,22.7],[1729998300000,22.7],[1729998780000,22.7],[1729999260000,22.7],[1729999740000,22.7],[1730000220000,22.69],[1730000700000,22.68],[1730001180000,22.68],[1730001660000,22.69],[1730002140000,22.69],[1730002620000,22.7],[1730003100000,22.7],[1730003580000,22.7],[1730004060000,22.69],[1730004540000,22.69],[1730005020000,22.69],[1730005500000,22.68],[1730005980000,22.68],[1730006460000,22.69],[1730006940000,22.69],[1730007420000,22.68],[1730007900000,22.68],[1730008380000,22.68],[1730008860000,22.65],[1730009340000,22.6],[1730009820000,22.59],[1730010300000,22.59],[1730010780000,22.55],[1730011260000,22.49],[1730011740000,22.45],[1730012220000,22.43],[1730012700000,22.41],[1730013180000,22.4],[1730013660000,22.38],[1730014140000,22.37],[1730014620000,22.36],[1730015100000,22.35],[1730015580000,22.34],[1730016060000,22.34],[1730016540000,22.34],[1730017020000,22.33],[1730017500000,22.33],[1730017980000,22.33],[1730018460000,22.34],[1730018940000,22.33],[1730019420000,22.33],[1730019900000,22.33],[1730020380000,22.33],[1730020860000,22.35],[1730021340000,22.35],[1730021820000,22.35],[1730022300000,22.35],[1730022780000,22.36],[1730023260000,22.37],[1730023740000,22.38],[1730024220000,22.38],[1730024700000,22.38],[1730025180000,22.38],[1730025660000,22.38],[1730026140000,22.38],[1730026620000,22.38],[1730027100000,22.38],[1730027580000,22.38],[1730028060000,22.38],[1730028540000,22.39],[1730029020000,22.4],[1730029500000,22.42],[1730029980000,22.42],[1730030460000,22.43],[1730030940000,22.42],[1730031420000,22.41],[1730031900000,22.42],[1730032380000,22.43],[1730032860000,22.43],[1730033340000,22.43],[1730033820000,22.43],[1730034300000,22.42],[1730034780000,22.43],[1730035260000,22.44],[1730035740000,22.45],[1730036220000,22.45],[1730036700000,22.46],[1730037180000,22.46],[1730037660000,22.46],[1730038140000,22.46],[1730038620000,22.45],[1730039100000,22.46],[1730039580000,22.46],[1730040060000,22.45],[1730040540000,22.46],[1730041020000,22.46],[1730041500000,22.47],[1730041980000,22.47],[1730042460000,22.47],[1730042940000,22.47],[1730043420000,22.46],[1730043900000,22.46],[1730044380000,22.46],[1730044860000,22.45],[1730045340000,22.44],[1730045820000,22.44],[1730046300000,22.45],[1730046780000,22.46],[1730047260000,22.46],[1730047740000,22.46],[1730048220000,22.46],[1730048700000,22.46],[1730049180000,22.45],[1730049660000,22.46],[1730050140000,22.46],[1730050620000,22.45],[1730051100000,22.44],[1730051580000,22.44],[1730052060000,22.44],[1730052540000,22.44],[1730053020000,22.45],[1730053500000,22.45],[1730053980000,22.46],[1730054460000,22.46],[1730054940000,22.46],[1730055420000,22.46],[1730055900000,22.45],[1730056380000,22.43],[1730056860000,22.43],[1730057340000,22.42],[1730057820000,22.42],[1730058300000,22.41],[1730058780000,22.41],[1730059260000,22.4],[1730059740000,22.4],[1730060220000,22.41],[1730060700000,22.42],[1730061180000,22.42],[1730061660000,22.42],[1730062140000,22.42],[1730062620000,22.41],[1730063100000,22.41],[1730063580000,22.41],[1730064060000,22.4],[1730064540000,22.4],[1730065020000,22.4],[1730065500000,22.4],[1730065980000,22.39],[1730066460000,22.39],[1730066940000,22.38],[1730067420000,22.38],[1730067900000,22.38],[1730068380000,22.38],[1730068860000,22.39],[1730069340000,22.38],[1730069820000,22.37],[1730070300000,22.37],[1730070780000,22.37],[1730071260000,22.36],[1730071740000,22.36],[1730072220000,22.35],[1730072700000,22.35],[1730073180000,22.35],[1730073660000,22.35],[1730074140000,22.36],[1730074620000,22.36],[1730075100000,22.36],[1730075580000,22.37],[1730076060000,22.38],[1730076540000,22.38],[1730077020000,22.37],[1730077500000,22.37],[1730077980000,22.36],[1730078460000,22.36],[1730078940000,22.36],[1730079420000,22.35],[1730079900000,22.36],[1730080380000,22.36],[1730080860000,22.35],[1730081340000,22.35],[1730081820000,22.34],[1730082300000,22.34],[1730082780000,22.35],[1730083260000,22.35],[1730083740000,22.34],[1730084220000,22.35],[1730084700000,22.35],[1730085180000,22.35],[1730085660000,22.36],[1730086140000,22.36],[1730086620000,22.37],[1730087100000,22.38],[1730087580000,22.37],[1730088060000,22.37],[1730088540000,22.38],[1730089020000,22.38],[1730089500000,22.39],[1730089980000,22.38],[1730090460000,22.37],[1730090940000,22.36],[1730091420000,22.35],[1730091900000,22.36],[1730092380000,22.37],[1730092860000,22.38],[1730093340000,22.39],[1730093820000,22.39],[1730094300000,22.38],[1730094780000,22.36],[1730095260000,22.36],[1730095740000,22.37],[1730096220000,22.36],[1730096700000,22.35],[1730097180000,22.34],[1730097660000,22.32],[1730098140000,22.32],[1730098620000,22.33],[1730099100000,22.32],[1730099580000,22.33],[1730100060000,22.34],[1730100540000,22.35],[1730101020000,22.36],[1730101500000,22.36],[1730101980000,22.36],[1730102460000,22.37],[1730102940000,22.37],[1730103420000,22.35],[1730103900000,22.35],[1730104380000,22.36],[1730104860000,22.36],[1730105340000,22.35],[1730105820000,22.36],[1730106300000,22.37],[1730106780000,22.38],[1730107260000,22.39],[1730107740000,22.4],[1730108220000,22.4],[1730108700000,22.4],[1730109180000,22.41],[1730109660000,22.43],[1730110140000,22.43],[1730110620000,22.43],[1730111100000,22.43],[1730111580000,22.44],[1730112060000,22.44],[1730112540000,22.45],[1730113020000,22.43],[1730113500000,22.44],[1730113980000,22.46],[1730114460000,22.44],[1730114940000,22.44],[1730115420000,22.44],[1730115900000,22.43],[1730116380000,22.45],[1730116860000,22.46],[1730117340000,22.46],[1730117820000,22.48],[1730118300000,22.5],[1730118780000,22.5],[1730119260000,22.5],[1730119740000,22.52],[1730120220000,22.52],[1730120700000,22.53],[1730121180000,22.53],[1730121660000,22.54],[1730122140000,22.53],[1730122620000,22.53],[1730123100000,22.52],[1730123580000,22.51],[1730124060000,22.51],[1730124540000,22.52],[1730125020000,22.53],[1730125500000,22.52],[1730125980000,22.51],[1730126460000,22.53],[1730126940000,22.55],[1730127420000,22.57],[1730127900000,22.58],[1730128380000,22.59],[1730128860000,22.59],[1730129340000,22.59],[1730129820000,22.59],[1730130300000,22.56],[1730130780000,22.56],[1730131260000,22.56],[1730131740000,22.57],[1730132220000,22.56],[1730132700000,22.56],[1730133180000,22.56],[1730133660000,22.56],[1730134140000,22.56],[1730134620000,22.55],[1730135100000,22.55],[1730135580000,22.55],[1730136060000,22.56],[1730136540000,22.56],[1730137020000,22.56],[1730137500000,22.56],[1730137980000,22.57],[1730138460000,22.56],[1730138940000,22.55],[1730139420000,22.56],[1730139900000,22.56],[1730140380000,22.56],[1730140860000,22.56],[1730141340000,22.57],[1730141820000,22.56],[1730142300000,22.56],[1730142780000,22.55],[1730143260000,22.56],[1730143740000,22.56],[1730144220000,22.55],[1730144700000,22.54],[1730145180000,22.54],[1730145660000,22.55],[1730146140000,22.56],[1730146620000,22.56],[1730147100000,22.56],[1730147580000,22.55],[1730148060000,22.54],[1730148540000,22.53],[1730149020000,22.54],[1730149500000,22.53],[1730149980000,22.51],[1730150460000,22.52],[1730150940000,22.51],[1730151420000,22.5],[1730151900000,22.49],[1730152380000,22.49],[1730152860000,22.49],[1730153340000,22.49],[1730153820000,22.5],[1730154300000,22.5],[1730154780000,22.5],[1730155260000,22.5],[1730155740000,22.5],[1730156220000,22.5],[1730156700000,22.5],[1730157180000,22.49],[1730157660000,22.49],[1730158140000,22.49],[1730158620000,22.49],[1730159100000,22.5],[1730159580000,22.5],[1730160060000,22.5],[1730160540000,22.49],[1730161020000,22.49],[1730161500000,22.49],[1730161980000,22.48],[1730162460000,22.48],[1730162940000,22.47],[1730163420000,22.46],[1730163900000,22.47],[1730164380000,22.47],[1730164860000,22.47],[1730165340000,22.47],[1730165820000,22.47],[1730166300000,22.47],[1730166780000,22.46],[1730167260000,22.47],[1730167740000,22.47],[1730168220000,22.48],[1730168700000,22.48],[1730169180000,22.48],[1730169660000,22.48],[1730170140000,22.48],[1730170620000,22.48],[1730171100000,22.48],[1730171580000,22.48],[1730172060000,22.47],[1730172540000,22.48],[1730173020000,22.48],[1730173500000,22.48],[1730173980000,22.47],[1730174460000,22.47],[1730174940000,22.47],[1730175420000,22.48],[1730175900000,22.48],[1730176380000,22.48],[1730176860000,22.47],[1730177340000,22.47],[1730177820000,22.47],[1730178300000,22.48],[1730178780000,22.48],[1730179260000,22.47],[1730179740000,22.47],[1730180220000,22.47],[1730180700000,22.48],[1730181180000,22.48],[1730181660000,22.49],[1730182140000,22.5],[1730182620000,22.5],[1730183100000,22.5],[1730183580000,22.5],[1730184060000,22.5],[1730184540000,22.49],[1730185020000,22.5],[1730185500000,22.51],[1730185980000,22.52],[1730186460000,22.52],[1730186940000,22.52],[1730187420000,22.52],[1730187900000,22.52],[1730188380000,22.52],[1730188860000,22.53],[1730189340000,22.53],[1730189820000,22.52],[1730190300000,22.52],[1730190780000,22.53],[1730191260000,22.52],[1730191740000,22.53],[1730192220000,22.52],[1730192700000,22.52],[1730193180000,22.52],[1730193660000,22.51],[1730194140000,22.51],[1730194620000,22.5],[1730195100000,22.49],[1730195580000,22.5],[1730196060000,22.49],[1730196540000,22.49],[1730197020000,22.48],[1730197500000,22.49],[1730197980000,22.5],[1730198460000,22.5],[1730198940000,22.49],[1730199420000,22.5],[1730199900000,22.5],[1730200380000,22.51],[1730200860000,22.51],[1730201340000,22.51],[1730201820000,22.51],[1730202300000,22.51],[1730202780000,22.52],[1730203260000,22.52],[1730203740000,22.51],[1730204220000,22.51],[1730204700000,22.51],[1730205180000,22.51],[1730205660000,22.52],[1730206140000,22.52],[1730206620000,22.52],[1730207100000,22.51],[1730207580000,22.52],[1730208060000,22.54],[1730208540000,22.56],[1730209020000,22.55],[1730209500000,22.55],[1730209980000,22.54],[1730210460000,22.53],[1730210940000,22.54],[1730211420000,22.54],[1730211900000,22.54],[1730212380000,22.54],[1730212860000,22.54],[1730213340000,22.54],[1730213820000,22.54],[1730214300000,22.54],[1730214780000,22.54],[1730215260000,22.54],[1730215740000,22.54],[1730216220000,22.53],[1730216700000,22.53],[1730217180000,22.54],[1730217660000,22.53],[1730218140000,22.52],[1730218620000,22.52],[1730219100000,22.51],[1730219580000,22.5],[1730220060000,22.5],[1730220540000,22.5],[1730221020000,22.5],[1730221500000,22.51],[1730221980000,22.51],[1730222460000,22.5],[1730222940000,22.5],[1730223420000,22.5],[1730223900000,22.51],[1730224380000,22.5],[1730224860000,22.5],[1730225340000,22.5],[1730225820000,22.51],[1730226300000,22.5],[1730226780000,22.5],[1730227260000,22.51],[1730227740000,22.51],[1730228220000,22.51],[1730228700000,22.5],[1730229180000,22.49],[1730229660000,22.49],[1730230140000,22.48],[1730230620000,22.47],[1730231100000,22.47],[1730231580000,22.47],[1730232060000,22.47],[1730232540000,22.46],[1730233020000,22.45],[1730233500000,22.45],[1730233980000,22.45],[1730234460000,22.46],[1730234940000,22.46],[1730235420000,22.46],[1730235900000,22.45],[1730236380000,22.44],[1730236860000,22.43],[1730237340000,22.42],[1730237820000,22.43],[1730238300000,22.43],[1730238780000,22.44],[1730239260000,22.44],[1730239740000,22.44],[1730240220000,22.44],[1730240700000,22.44],[1730241180000,22.43],[1730241660000,22.43],[1730242140000,22.43],[1730242620000,22.41],[1730243100000,22.41],[1730243580000,22.41],[1730244060000,22.42],[1730244540000,22.41],[1730245020000,22.4],[1730245500000,22.39],[1730245980000,22.39],[1730246460000,22.4],[1730246940000,22.4],[1730247420000,22.39],[1730247900000,22.39],[1730248380000,22.39],[1730248860000,22.41],[1730249340000,22.4],[1730249820000,22.39],[1730250300000,22.38],[1730250780000,22.39],[1730251260000,22.39],[1730251740000,22.38],[1730252220000,22.39],[1730252700000,22.39],[1730253180000,22.39],[1730253660000,22.39],[1730254140000,22.39],[1730254620000,22.39],[1730255100000,22.4],[1730255580000,22.4],[1730256060000,22.41],[1730256540000,22.39],[1730257020000,22.39],[1730257500000,22.39],[1730257980000,22.4],[1730258460000,22.4],[1730258940000,22.41],[1730259420000,22.41],[1730259900000,22.4],[1730260380000,22.39],[1730260860000,22.39],[1730261340000,22.39],[1730261820000,22.39],[1730262300000,22.39],[1730262780000,22.39],[1730263260000,22.4],[1730263740000,22.39],[1730264220000,22.39],[1730264700000,22.38],[1730265180000,22.38],[1730265660000,22.38],[1730266140000,22.38],[1730266620000,22.38],[1730267100000,22.38],[1730267580000,22.39],[1730268060000,22.38],[1730268540000,22.38],[1730269020000,22.39],[1730269500000,22.37],[1730269980000,22.36],[1730270460000,22.36],[1730270940000,22.35],[1730271420000,22.35],[1730271900000,22.36],[1730272380000,22.37],[1730272860000,22.37],[1730273340000,22.38],[1730273820000,22.37],[1730274300000,22.36],[1730274780000,22.36],[1730275260000,22.36],[1730275740000,22.37],[1730276220000,22.37],[1730276700000,22.36],[1730277180000,22.37],[1730277660000,22.36],[1730278140000,22.36],[1730278620000,22.35],[1730279100000,22.36],[1730279580000,22.37],[1730280060000,22.36],[1730280540000,22.36],[1730281020000,22.36],[1730281500000,22.36],[1730281980000,22.35],[1730282460000,22.36],[1730282940000,22.36],[1730283420000,22.37],[1730283900000,22.36],[1730284380000,22.36],[1730284860000,22.36],[1730285340000,22.37],[1730285820000,22.39],[1730286300000,22.39],[1730286780000,22.41],[1730287260000,22.4],[1730287740000,22.41],[1730288220000,22.4],[1730288700000,22.41],[1730289180000,22.41],[1730289660000,22.4],[1730290140000,22.41],[1730290620000,22.39],[1730291100000,22.39],[1730291580000,22.41],[1730292060000,22.44],[1730292540000,22.45],[1730293020000,22.46],[1730293500000,22.47],[1730293980000,22.48],[1730294460000,22.46],[1730294940000,22.45],[1730295420000,22.44],[1730295900000,22.43],[1730296380000,22.43],[1730296860000,22.44],[1730297340000,22.43],[1730297820000,22.45],[1730298300000,22.47],[1730298780000,22.47],[1730299260000,22.45],[1730299740000,22.45],[1730300220000,22.44],[1730300700000,22.44],[1730301180000,22.44],[1730301660000,22.45],[1730302140000,22.46],[1730302620000,22.46],[1730303100000,22.46],[1730303580000,22.47],[1730304060000,22.47],[1730304540000,22.47],[1730305020000,22.47],[1730305500000,22.48],[1730305980000,22.48],[1730306460000,22.48],[1730306940000,22.47],[1730307420000,22.47],[1730307900000,22.47],[1730308380000,22.48],[1730308860000,22.48],[1730309340000,22.49],[1730309820000,22.48],[1730310300000,22.48],[1730310780000,22.47],[1730311260000,22.46],[1730311740000,22.46],[1730312220000,22.47],[1730312700000,22.48],[1730313180000,22.48],[1730313660000,22.47],[1730314140000,22.46],[1730314620000,22.46],[1730315100000,22.47],[1730315580000,22.47],[1730316060000,22.48],[1730316540000,22.48],[1730317020000,22.48],[1730317500000,22.48],[1730317980000,22.47],[1730318460000,22.48],[1730318940000,22.47],[1730319420000,22.47],[1730319900000,22.47],[1730320380000,22.49],[1730320860000,22.49],[1730321340000,22.49],[1730321820000,22.49],[1730322300000,22.48],[1730322780000,22.48],[1730323260000,22.48],[1730323740000,22.49],[1730324220000,22.5],[1730324700000,22.51],[1730325180000,22.5],[1730325660000,22.5],[1730326140000,22.5],[1730326620000,22.5],[1730327100000,22.5],[1730327580000,22.5],[1730328060000,22.51],[1730328540000,22.52],[1730329020000,22.52],[1730329500000,22.52],[1730329980000,22.52],[1730330460000,22.52],[1730330940000,22.51],[1730331420000,22.52],[1730331900000,22.53],[1730332380000,22.53],[1730332860000,22.52],[1730333340000,22.51],[1730333820000,22.52],[1730334300000,22.52],[1730334780000,22.53],[1730335260000,22.53],[1730335740000,22.53],[1730336220000,22.54],[1730336700000,22.54],[1730337180000,22.52],[1730337660000,22.52],[1730338140000,22.52],[1730338620000,22.52],[1730339100000,22.53],[1730339580000,22.52],[1730340060000,22.52],[1730340540000,22.53],[1730341020000,22.52],[1730341500000,22.52],[1730341980000,22.53],[1730342460000,22.54],[1730342940000,22.55],[1730343420000,22.55],[1730343900000,22.55],[1730344380000,22.54],[1730344860000,22.54],[1730345340000,22.54],[1730345820000,22.53],[1730346300000,22.54],[1730346780000,22.55],[1730347260000,22.52],[1730347740000,22.53],[1730348220000,22.55],[1730348700000,22.55],[1730349180000,22.53],[1730349660000,22.53],[1730350140000,22.53],[1730350620000,22.53],[1730351100000,22.53],[1730351580000,22.53],[1730352060000,22.53],[1730352540000,22.54],[1730353020000,22.54],[1730353500000,22.54],[1730353980000,22.54],[1730354460000,22.54],[1730354940000,22.53],[1730355420000,22.53],[1730355900000,22.53],[1730356380000,22.53],[1730356860000,22.54],[1730357340000,22.55],[1730357820000,22.55],[1730358300000,22.55],[1730358780000,22.55],[1730359260000,22.56],[1730359740000,22.56],[1730360220000,22.57],[1730360700000,22.57],[1730361180000,22.58],[1730361660000,22.57],[1730362140000,22.57],[1730362620000,22.57],[1730363100000,22.57],[1730363580000,22.59],[1730364060000,22.59],[1730364540000,22.6],[1730365020000,22.62],[1730365500000,22.62],[1730365980000,22.63],[1730366460000,22.61],[1730366940000,22.61],[1730367420000,22.61],[1730367900000,22.63],[1730368380000,22.65],[1730368860000,22.68],[1730369340000,22.66],[1730369820000,22.64],[1730370300000,22.63],[1730370780000,22.63],[1730371260000,22.63],[1730371740000,22.62],[1730372220000,22.62],[1730372700000,22.64],[1730373180000,22.66],[1730373660000,22.67],[1730374140000,22.68],[1730374620000,22.68],[1730375100000,22.68],[1730375580000,22.68],[1730376060000,22.7],[1730376540000,22.73],[1730377020000,22.72],[1730377500000,22.72],[1730377980000,22.72],[1730378460000,22.72],[1730378940000,22.73],[1730379420000,22.74],[1730379900000,22.74],[1730380380000,22.72],[1730380860000,22.72],[1730381340000,22.74],[1730381820000,22.75],[1730382300000,22.75],[1730382780000,22.76],[1730383260000,22.77],[1730383740000,22.77],[1730384220000,22.75],[1730384700000,22.74],[1730385180000,22.73],[1730385660000,22.74],[1730386140000,22.72],[1730386620000,22.73],[1730387100000,22.73],[1730387580000,22.72],[1730388060000,22.72],[1730388540000,22.72],[1730389020000,22.72],[1730389500000,22.72],[1730389980000,22.71],[1730390460000,22.7],[1730390940000,22.7],[1730391420000,22.71],[1730391900000,22.72],[1730392380000,22.73],[1730392860000,22.72],[1730393340000,22.73],[1730393820000,22.73],[1730394300000,22.72],[1730394780000,22.7],[1730395260000,22.7],[1730395740000,22.7],[1730396220000,22.7],[1730396700000,22.69],[1730397180000,22.7],[1730397660000,22.7],[1730398140000,22.71],[1730398620000,22.7],[1730399100000,22.7],[1730399580000,22.71],[1730400060000,22.72],[1730400540000,22.72],[1730401020000,22.72],[1730401500000,22.72],[1730401980000,22.73],[1730402460000,22.72],[1730402940000,22.71],[1730403420000,22.71],[1730403900000,22.71],[1730404380000,22.71],[1730404860000,22.71],[1730405340000,22.72],[1730405820000,22.72],[1730406300000,22.73],[1730406780000,22.73],[1730407260000,22.73],[1730407740000,22.74],[1730408220000,22.74],[1730408700000,22.74],[1730409180000,22.74],[1730409660000,22.73],[1730410140000,22.72],[1730410620000,22.72],[1730411100000,22.72],[1730411580000,22.73],[1730412060000,22.74],[1730412540000,22.74],[1730413020000,22.74],[1730413500000,22.74],[1730413980000,22.75],[1730414460000,22.75],[1730414940000,22.74],[1730415420000,22.73],[1730415900000,22.73],[1730416380000,22.73],[1730416860000,22.72],[1730417340000,22.72],[1730417820000,22.71],[1730418300000,22.69],[1730418780000,22.68],[1730419260000,22.67],[1730419740000,22.66],[1730420220000,22.65],[1730420700000,22.65],[1730421180000,22.65],[1730421660000,22.64],[1730422140000,22.63],[1730422620000,22.62],[1730423100000,22.61],[1730423580000,22.61],[1730424060000,22.61],[1730424540000,22.61],[1730425020000,22.61],[1730425500000,22.6],[1730425980000,22.59],[1730426460000,22.6],[1730426940000,22.61],[1730427420000,22.61],[1730427900000,22.62],[1730428380000,22.62],[1730428860000,22.62],[1730429340000,22.62],[1730429820000,22.63],[1730430300000,22.63],[1730430780000,22.61],[1730431260000,22.6],[1730431740000,22.6],[1730432220000,22.61],[1730432700000,22.61],[1730433180000,22.62],[1730433660000,22.62],[1730434140000,22.62],[1730434620000,22.62],[1730435100000,22.62],[1730435580000,22.62],[1730436060000,22.62],[1730436540000,22.62],[1730437020000,22.61],[1730437500000,22.61],[1730437980000,22.62],[1730438460000,22.62],[1730438940000,22.62],[1730439420000,22.62],[1730439900000,22.63],[1730440380000,22.63],[1730440860000,22.63],[1730441340000,22.62],[1730441820000,22.61],[1730442300000,22.59],[1730442780000,22.58],[1730443260000,22.58],[1730443740000,22.58],[1730444220000,22.58],[1730444700000,22.59],[1730445180000,22.59],[1730445660000,22.61],[1730446140000,22.62],[1730446620000,22.62],[1730447100000,22.63],[1730447580000,22.63],[1730448060000,22.63],[1730448540000,22.63],[1730449020000,22.63],[1730449500000,22.64],[1730449980000,22.65],[1730450460000,22.66],[1730450940000,22.67],[1730451420000,22.66],[1730451900000,22.64],[1730452380000,22.62],[1730452860000,22.63],[1730453340000,22.65],[1730453820000,22.66],[1730454300000,22.67],[1730454780000,22.66],[1730455260000,22.66],[1730455740000,22.66],[1730456220000,22.65],[1730456700000,22.65],[1730457180000,22.65],[1730457660000,22.66],[1730458140000,22.67],[1730458620000,22.68],[1730459100000,22.69],[1730459580000,22.68],[1730460060000,22.66],[1730460540000,22.66],[1730461020000,22.66],[1730461500000,22.67],[1730461980000,22.66],[1730462460000,22.66],[1730462940000,22.65],[1730463420000,22.65],[1730463900000,22.66],[1730464380000,22.67],[1730464860000,22.68],[1730465340000,22.7],[1730465820000,22.71],[1730466300000,22.72],[1730466780000,22.71],[1730467260000,22.7],[1730467740000,22.7],[1730468220000,22.68],[1730468700000,22.65],[1730469180000,22.67],[1730469660000,22.68],[1730470140000,22.69],[1730470620000,22.68],[1730471100000,22.67],[1730471580000,22.68],[1730472060000,22.69],[1730472540000,22.7],[1730473020000,22.68],[1730473500000,22.66],[1730473980000,22.66],[1730474460000,22.67],[1730474940000,22.68],[1730475420000,22.67],[1730475900000,22.68],[1730476380000,22.68],[1730476860000,22.69],[1730477340000,22.68],[1730477820000,22.68],[1730478300000,22.68],[1730478780000,22.68],[1730479260000,22.68],[1730479740000,22.68],[1730480220000,22.67],[1730480700000,22.67],[1730481180000,22.66],[1730481660000,22.65],[1730482140000,22.63],[1730482620000,22.61],[1730483100000,22.6],[1730483580000,22.6],[1730484060000,22.6],[1730484540000,22.59],[1730485020000,22.59],[1730485500000,22.59],[1730485980000,22.59],[1730486460000,22.6],[1730486940000,22.61],[1730487420000,22.6],[1730487900000,22.6],[1730488380000,22.59],[1730488860000,22.59],[1730489340000,22.57],[1730489820000,22.57],[1730490300000,22.57],[1730490780000,22.56],[1730491260000,22.55],[1730491740000,22.54],[1730492220000,22.54],[1730492700000,22.54],[1730493180000,22.54],[1730493660000,22.53],[1730494140000,22.53],[1730494620000,22.53],[1730495100000,22.54],[1730495580000,22.55],[1730496060000,22.55],[1730496540000,22.55],[1730497020000,22.55],[1730497500000,22.56],[1730497980000,22.56],[1730498460000,22.57],[1730498940000,22.57],[1730499420000,22.56],[1730499900000,22.55],[1730500380000,22.55],[1730500860000,22.55],[1730501340000,22.54],[1730501820000,22.53],[1730502300000,22.54],[1730502780000,22.54],[1730503260000,22.56],[1730503740000,22.55],[1730504220000,22.54],[1730504700000,22.53],[1730505180000,22.53],[1730505660000,22.53],[1730506140000,22.54],[1730506620000,22.56],[1730507100000,22.56],[1730507580000,22.57],[1730508060000,22.56],[1730508540000,22.55],[1730509020000,22.56],[1730509500000,22.57],[1730509980000,22.58],[1730510460000,22.58],[1730510940000,22.57],[1730511420000,22.57],[1730511900000,22.57],[1730512380000,22.57],[1730512860000,22.59],[1730513340000,22.59],[1730513820000,22.59],[1730514300000,22.59],[1730514780000,22.59],[1730515260000,22.6],[1730515740000,22.6],[1730516220000,22.61],[1730516700000,22.61],[1730517180000,22.6],[1730517660000,22.6],[1730518140000,22.61],[1730518620000,22.6],[1730519100000,22.6],[1730519580000,22.6],[1730520060000,22.6],[1730520540000,22.62],[1730521020000,22.62],[1730521500000,22.63],[1730521980000,22.63],[1730522460000,22.64],[1730522940000,22.64],[1730523420000,22.65],[1730523900000,22.65],[1730524380000,22.64],[1730524860000,22.64],[1730525340000,22.63],[1730525820000,22.63],[1730526300000,22.64],[1730526780000,22.64],[1730527260000,22.65],[1730527740000,22.65],[1730528220000,22.65],[1730528700000,22.66],[1730529180000,22.66],[1730529660000,22.66],[1730530140000,22.66],[1730530620000,22.64],[1730531100000,22.64],[1730531580000,22.64],[1730532060000,22.64],[1730532540000,22.64],[1730533020000,22.64],[1730533500000,22.62],[1730533980000,22.61],[1730534460000,22.6],[1730534940000,22.61],[1730535420000,22.61],[1730535900000,22.62],[1730536380000,22.62],[1730536860000,22.63],[1730537340000,22.65],[1730537820000,22.67],[1730538300000,22.68],[1730538780000,22.68],[1730539260000,22.67],[1730539740000,22.66],[1730540220000,22.65],[1730540700000,22.65],[1730541180000,22.65],[1730541660000,22.66],[1730542140000,22.68],[1730542620000,22.68],[1730543100000,22.67],[1730543580000,22.68],[1730544060000,22.7],[1730544540000,22.71],[1730545020000,22.69],[1730545500000,22.71],[1730545980000,22.69],[1730546460000,22.67],[1730546940000,22.66],[1730547420000,22.66],[1730547900000,22.67],[1730548380000,22.71],[1730548860000,22.73],[1730549340000,22.71],[1730549820000,22.7],[1730550300000,22.68],[1730550780000,22.68],[1730551260000,22.68],[1730551740000,22.68],[1730552220000,22.69],[1730552700000,22.71],[1730553180000,22.73],[1730553660000,22.73],[1730554140000,22.73],[1730554620000,22.74],[1730555100000,22.75],[1730555580000,22.75],[1730556060000,22.77],[1730556540000,22.78],[1730557020000,22.78],[1730557500000,22.79],[1730557980000,22.8],[1730558460000,22.79],[1730558940000,22.79],[1730559420000,22.77],[1730559900000,22.76],[1730560380000,22.76],[1730560860000,22.76],[1730561340000,22.77],[1730561820000,22.79],[1730562300000,22.81],[1730562780000,22.79],[1730563260000,22.8],[1730563740000,22.8],[1730564220000,22.8],[1730564700000,22.8],[1730565180000,22.8],[1730565660000,22.81],[1730566140000,22.8],[1730566620000,22.8],[1730567100000,22.8],[1730567580000,22.79],[1730568060000,22.8],[1730568540000,22.81],[1730569020000,22.81],[1730569500000,22.82],[1730569980000,22.81],[1730570460000,22.81],[1730570940000,22.8],[1730571420000,22.8],[1730571900000,22.8],[1730572380000,22.8],[1730572860000,22.81],[1730573340000,22.81],[1730573820000,22.81],[1730574300000,22.81],[1730574780000,22.82],[1730575260000,22.82],[1730575740000,22.81],[1730576220000,22.79],[1730576700000,22.78],[1730577180000,22.78],[1730577660000,22.78],[1730578140000,22.79],[1730578620000,22.79],[1730579100000,22.79],[1730579580000,22.79],[1730580060000,22.79],[1730580540000,22.78],[1730581020000,22.78],[1730581500000,22.78],[1730581980000,22.79],[1730582460000,22.79],[1730582940000,22.78],[1730583420000,22.78],[1730583900000,22.78],[1730584380000,22.79],[1730584860000,22.79],[1730585340000,22.79],[1730585820000,22.79],[1730586300000,22.79],[1730586780000,22.79],[1730587260000,22.79],[1730587740000,22.79],[1730588220000,22.77],[1730588700000,22.78],[1730589180000,22.78],[1730589660000,22.79],[1730590140000,22.79],[1730590620000,22.79],[1730591100000,22.78],[1730591580000,22.76],[1730592060000,22.71],[1730592540000,22.66],[1730593020000,22.64],[1730593500000,22.61],[1730593980000,22.6],[1730594460000,22.59],[1730594940000,22.58],[1730595420000,22.58],[1730595900000,22.57],[1730596380000,22.57],[1730596860000,22.56],[1730597340000,22.55],[1730597820000,22.55],[1730598300000,22.55],[1730598780000,22.55],[1730599260000,22.56],[1730599740000,22.56],[1730600220000,22.56],[1730600700000,22.55],[1730601180000,22.54],[1730601660000,22.54],[1730602140000,22.53],[1730602620000,22.54],[1730603100000,22.54],[1730603580000,22.55],[1730604060000,22.55],[1730604540000,22.54],[1730605020000,22.54],[1730605500000,22.55],[1730605980000,22.54],[1730606460000,22.54],[1730606940000,22.53],[1730607420000,22.53],[1730607900000,22.54],[1730608380000,22.54],[1730608860000,22.54],[1730609340000,22.53],[1730609820000,22.53],[1730610300000,22.53],[1730610780000,22.54],[1730611260000,22.54],[1730611740000,22.54],[1730612220000,22.54],[1730612700000,22.54],[1730613180000,22.54],[1730613660000,22.54],[1730614140000,22.54],[1730614620000,22.54],[1730615100000,22.54],[1730615580000,22.54],[1730616060000,22.53],[1730616540000,22.53],[1730617020000,22.53],[1730617500000,22.53],[1730617980000,22.54],[1730618460000,22.56],[1730618940000,22.56],[1730619420000,22.57],[1730619900000,22.57],[1730620380000,22.57],[1730620860000,22.57],[1730621340000,22.56],[1730621820000,22.55],[1730622300000,22.54],[1730622780000,22.54],[1730623260000,22.55],[1730623740000,22.56],[1730624220000,22.57],[1730624700000,22.58],[1730625180000,22.58],[1730625660000,22.59],[1730626140000,22.56],[1730626620000,22.55],[1730627100000,22.55],[1730627580000,22.54],[1730628060000,22.55],[1730628540000,22.56],[1730629020000,22.58],[1730629500000,22.59],[1730629980000,22.58],[1730630460000,22.58],[1730630940000,22.59],[1730631420000,22.61],[1730631900000,22.6],[1730632380000,22.59],[1730632860000,22.58],[1730633340000,22.57],[1730633820000,22.57],[1730634300000,22.56],[1730634780000,22.56],[1730635260000,22.56],[1730635740000,22.57],[1730636220000,22.59],[1730636700000,22.62],[1730637180000,22.65],[1730637660000,22.68],[1730638140000,22.69],[1730638620000,22.67],[1730639100000,22.64],[1730639580000,22.63],[1730640060000,22.63],[1730640540000,22.63],[1730641020000,22.65],[1730641500000,22.68],[1730641980000,22.71],[1730642460000,22.72],[1730642940000,22.7],[1730643420000,22.68],[1730643900000,22.67],[1730644380000,22.65],[1730644860000,22.65],[1730645340000,22.64],[1730645820000,22.64],[1730646300000,22.65],[1730646780000,22.64],[1730647260000,22.65],[1730647740000,22.65],[1730648220000,22.66],[1730648700000,22.67],[1730649180000,22.67],[1730649660000,22.66],[1730650140000,22.64],[1730650620000,22.64],[1730651100000,22.64],[1730651580000,22.65],[1730652060000,22.64],[1730652540000,22.65],[1730653020000,22.66],[1730653500000,22.67],[1730653980000,22.68],[1730654460000,22.66],[1730654940000,22.67],[1730655420000,22.67],[1730655900000,22.68],[1730656380000,22.66],[1730656860000,22.64],[1730657340000,22.64],[1730657820000,22.64],[1730658300000,22.64],[1730658780000,22.64],[1730659260000,22.65],[1730659740000,22.65],[1730660220000,22.66],[1730660700000,22.65],[1730661180000,22.66],[1730661660000,22.66],[1730662140000,22.66],[1730662620000,22.66],[1730663100000,22.65],[1730663580000,22.66],[1730664060000,22.67],[1730664540000,22.66],[1730665020000,22.67],[1730665500000,22.67],[1730665980000,22.67],[1730666460000,22.66],[1730666940000,22.66],[1730667420000,22.66],[1730667900000,22.66],[1730668380000,22.67],[1730668860000,22.68],[1730669340000,22.68],[1730669820000,22.68],[1730670300000,22.69],[1730670780000,22.68],[1730671260000,22.68],[1730671740000,22.69],[1730672220000,22.7],[1730672700000,22.67],[1730673180000,22.66],[1730673660000,22.66],[1730674140000,22.68],[1730674620000,22.69],[1730675100000,22.67],[1730675580000,22.68],[1730676060000,22.69],[1730676540000,22.7],[1730677020000,22.7],[1730677500000,22.71],[1730677980000,22.71],[1730678460000,22.7],[1730678940000,22.68],[1730679420000,22.67],[1730679900000,22.65],[1730680380000,22.64],[1730680860000,22.63],[1730681340000,22.64],[1730681820000,22.63],[1730682300000,22.64],[1730682780000,22.64],[1730683260000,22.65],[1730683740000,22.65],[1730684220000,22.65],[1730684700000,22.64],[1730685180000,22.62],[1730685660000,22.61],[1730686140000,22.61],[1730686620000,22.61],[1730687100000,22.6],[1730687580000,22.59],[1730688060000,22.58],[1730688540000,22.57],[1730689020000,22.58],[1730689500000,22.58],[1730689980000,22.59],[1730690460000,22.6],[1730690940000,22.61],[1730691420000,22.61],[1730691900000,22.61],[1730692380000,22.6],[1730692860000,22.58],[1730693340000,22.56],[1730693820000,22.56],[1730694300000,22.55],[1730694780000,22.56],[1730695260000,22.57],[1730695740000,22.58],[1730696220000,22.59],[1730696700000,22.6],[1730697180000,22.61],[1730697660000,22.62],[1730698140000,22.62],[1730698620000,22.61],[1730699100000,22.61],[1730699580000,22.61],[1730700060000,22.61],[1730700540000,22.6],[1730701020000,22.6],[1730701500000,22.58],[1730701980000,22.58],[1730702460000,22.59],[1730702940000,22.57],[1730703420000,22.57],[1730703900000,22.57],[1730704380000,22.57],[1730704860000,22.57],[1730705340000,22.57],[1730705820000,22.57],[1730706300000,22.56],[1730706780000,22.56],[1730707260000,22.56],[1730707740000,22.57],[1730708220000,22.58],[1730708700000,22.59],[1730709180000,22.6],[1730709660000,22.61],[1730710140000,22.62],[1730710620000,22.63],[1730711100000,22.65],[1730711580000,22.65],[1730712060000,22.66],[1730712540000,22.63],[1730713020000,22.62],[1730713500000,22.62],[1730713980000,22.64],[1730714460000,22.64],[1730714940000,22.66],[1730715420000,22.66],[1730715900000,22.66],[1730716380000,22.65],[1730716860000,22.65],[1730717340000,22.66],[1730717820000,22.65],[1730718300000,22.64],[1730718780000,22.64],[1730719260000,22.65],[1730719740000,22.66],[1730720220000,22.66],[1730720700000,22.65],[1730721180000,22.64],[1730721660000,22.63],[1730722140000,22.64],[1730722620000,22.64],[1730723100000,22.65],[1730723580000,22.66],[1730724060000,22.66],[1730724540000,22.66],[1730725020000,22.67],[1730725500000,22.71],[1730725980000,22.72],[1730726460000,22.74],[1730726940000,22.76],[1730727420000,22.78],[1730727900000,22.79],[1730728380000,22.79],[1730728860000,22.78],[1730729340000,22.78],[1730729820000,22.74],[1730730300000,22.73],[1730730780000,22.72],[1730731260000,22.72],[1730731740000,22.72],[1730732220000,22.73],[1730732700000,22.74],[1730733180000,22.76],[1730733660000,22.76],[1730734140000,22.76],[1730734620000,22.75],[1730735100000,22.75],[1730735580000,22.76],[1730736060000,22.76],[1730736540000,22.75],[1730737020000,22.76],[1730737500000,22.75],[1730737980000,22.74],[1730738460000,22.75],[1730738940000,22.74],[1730739420000,22.75],[1730739900000,22.76],[1730740380000,22.75],[1730740860000,22.73],[1730741340000,22.72],[1730741820000,22.71],[1730742300000,22.7],[1730742780000,22.7],[1730743260000,22.71],[1730743740000,22.71],[1730744220000,22.72],[1730744700000,22.72],[1730745180000,22.73],[1730745660000,22.74],[1730746140000,22.75],[1730746620000,22.74],[1730747100000,22.73],[1730747580000,22.73],[1730748060000,22.74],[1730748540000,22.74],[1730749020000,22.74],[1730749500000,22.74],[1730749980000,22.75],[1730750460000,22.76],[1730750940000,22.76],[1730751420000,22.76],[1730751900000,22.75],[1730752380000,22.75],[1730752860000,22.75],[1730753340000,22.75],[1730753820000,22.74],[1730754300000,22.73],[1730754780000,22.73],[1730755260000,22.73],[1730755740000,22.73],[1730756220000,22.74],[1730756700000,22.73],[1730757180000,22.73],[1730757660000,22.73],[1730758140000,22.72],[1730758620000,22.72],[1730759100000,22.7],[1730759580000,22.69],[1730760060000,22.68],[1730760540000,22.66],[1730761020000,22.66],[1730761500000,22.66],[1730761980000,22.66],[1730762460000,22.65],[1730762940000,22.65],[1730763420000,22.65],[1730763900000,22.64],[1730764380000,22.64],[1730764860000,22.65],[1730765340000,22.65],[1730765820000,22.65],[1730766300000,22.64],[1730766780000,22.64],[1730767260000,22.64],[1730767740000,22.64],[1730768220000,22.64],[1730768700000,22.64],[1730769180000,22.63],[1730769660000,22.63],[1730770140000,22.63],[1730770620000,22.62],[1730771100000,22.62],[1730771580000,22.62],[1730772060000,22.62],[1730772540000,22.61],[1730773020000,22.61],[1730773500000,22.61],[1730773980000,22.61],[1730774460000,22.61],[1730774940000,22.61],[1730775420000,22.61],[1730775900000,22.6],[1730776380000,22.6],[1730776860000,22.59],[1730777340000,22.6],[1730777820000,22.59],[1730778300000,22.59],[1730778780000,22.59],[1730779260000,22.59],[1730779740000,22.6],[1730780220000,22.6],[1730780700000,22.61],[1730781180000,22.61],[1730781660000,22.61],[1730782140000,22.61],[1730782620000,22.61],[1730783100000,22.6],[1730783580000,22.59],[1730784060000,22.58],[1730784540000,22.58],[1730785020000,22.59],[1730785500000,22.58],[1730785980000,22.59],[1730786460000,22.59],[1730786940000,22.6],[1730787420000,22.6],[1730787900000,22.59],[1730788380000,22.58],[1730788860000,22.58],[1730789340000,22.59],[1730789820000,22.6],[1730790300000,22.6],[1730790780000,22.61],[1730791260000,22.61],[1730791740000,22.62],[1730792220000,22.63],[1730792700000,22.64],[1730793180000,22.64],[1730793660000,22.64],[1730794140000,22.64],[1730794620000,22.64],[1730795100000,22.64],[1730795580000,22.64],[1730796060000,22.64],[1730796540000,22.64],[1730797020000,22.64],[1730797500000,22.65],[1730797980000,22.66],[1730798460000,22.68],[1730798940000,22.69],[1730799420000,22.65],[1730799900000,22.64],[1730800380000,22.65],[1730800860000,22.66],[1730801340000,22.68],[1730801820000,22.69],[1730802300000,22.68],[1730802780000,22.68],[1730803260000,22.67],[1730803740000,22.67],[1730804220000,22.68],[1730804700000,22.68],[1730805180000,22.68],[1730805660000,22.7],[1730806140000,22.73],[1730806620000,22.75],[1730807100000,22.76],[1730807580000,22.78],[1730808060000,22.79],[1730808540000,22.81],[1730809020000,22.81],[1730809500000,22.77],[1730809980000,22.77],[1730810460000,22.78],[1730810940000,22.78],[1730811420000,22.78],[1730811900000,22.79],[1730812380000,22.79],[1730812860000,22.79],[1730813340000,22.78],[1730813820000,22.78],[1730814300000,22.79],[1730814780000,22.8],[1730815260000,22.8],[1730815740000,22.8],[1730816220000,22.8],[1730816700000,22.8],[1730817180000,22.8],[1730817660000,22.79],[1730818140000,22.79],[1730818620000,22.79],[1730819100000,22.78],[1730819580000,22.78],[1730820060000,22.78],[1730820540000,22.78],[1730821020000,22.78],[1730821500000,22.78],[1730821980000,22.78],[1730822460000,22.78],[1730822940000,22.77],[1730823420000,22.78],[1730823900000,22.77],[1730824380000,22.77],[1730824860000,22.77],[1730825340000,22.78],[1730825820000,22.78],[1730826300000,22.79],[1730826780000,22.79],[1730827260000,22.79],[1730827740000,22.79],[1730828220000,22.79],[1730828700000,22.79],[1730829180000,22.79],[1730829660000,22.79],[1730830140000,22.77],[1730830620000,22.78],[1730831100000,22.78],[1730831580000,22.78],[1730832060000,22.77],[1730832540000,22.77],[1730833020000,22.77],[1730833500000,22.77],[1730833980000,22.77],[1730834460000,22.78],[1730834940000,22.79],[1730835420000,22.79],[1730835900000,22.79],[1730836380000,22.78],[1730836860000,22.78],[1730837340000,22.78],[1730837820000,22.79],[1730838300000,22.79],[1730838780000,22.79],[1730839260000,22.79],[1730839740000,22.78],[1730840220000,22.79],[1730840700000,22.79],[1730841180000,22.79],[1730841660000,22.8],[1730842140000,22.79],[1730842620000,22.79],[1730843100000,22.79],[1730843580000,22.79],[1730844060000,22.78],[1730844540000,22.78],[1730845020000,22.78],[1730845500000,22.78],[1730845980000,22.78],[1730846460000,22.79],[1730846940000,22.79],[1730847420000,22.8],[1730847900000,22.8],[1730848380000,22.8],[1730848860000,22.8],[1730849340000,22.8],[1730849820000,22.8],[1730850300000,22.8],[1730850780000,22.8],[1730851260000,22.8],[1730851740000,22.8],[1730852220000,22.8],[1730852700000,22.8],[1730853180000,22.8],[1730853660000,22.8],[1730854140000,22.8],[1730854620000,22.79],[1730855100000,22.78],[1730855580000,22.78],[1730856060000,22.78],[1730856540000,22.78],[1730857020000,22.78],[1730857500000,22.77],[1730857980000,22.78],[1730858460000,22.77],[1730858940000,22.77],[1730859420000,22.78],[1730859900000,22.78],[1730860380000,22.78],[1730860860000,22.78],[1730861340000,22.78],[1730861820000,22.79],[1730862300000,22.8],[1730862780000,22.79],[1730863260000,22.79],[1730863740000,22.8],[1730864220000,22.8],[1730864700000,22.8],[1730865180000,22.8],[1730865660000,22.79],[1730866140000,22.78],[1730866620000,22.77],[1730867100000,22.77],[1730867580000,22.77],[1730868060000,22.77],[1730868540000,22.77],[1730869020000,22.78],[1730869500000,22.78],[1730869980000,22.77],[1730870460000,22.77],[1730870940000,22.77],[1730871420000,22.77],[1730871900000,22.77],[1730872380000,22.78],[1730872860000,22.78],[1730873340000,22.78],[1730873820000,22.78],[1730874300000,22.78],[1730874780000,22.79],[1730875260000,22.79],[1730875740000,22.79],[1730876220000,22.8],[1730876700000,22.8],[1730877180000,22.8],[1730877660000,22.81],[1730878140000,22.81],[1730878620000,22.8],[1730879100000,22.8],[1730879580000,22.8],[1730880060000,22.8],[1730880540000,22.81],[1730881020000,22.8],[1730881500000,22.79],[1730881980000,22.78],[1730882460000,22.78],[1730882940000,22.79],[1730883420000,22.8],[1730883900000,22.81],[1730884380000,22.82],[1730884860000,22.82],[1730885340000,22.79],[1730885820000,22.78],[1730886300000,22.79],[1730886780000,22.8],[1730887260000,22.8],[1730887740000,22.78],[1730888220000,22.77],[1730888700000,22.77],[1730889180000,22.77],[1730889660000,22.78],[1730890140000,22.77],[1730890620000,22.77],[1730891100000,22.76],[1730891580000,22.76],[1730892060000,22.77],[1730892540000,22.78],[1730893020000,22.76],[1730893500000,22.74],[1730893980000,22.74],[1730894460000,22.76],[1730894940000,22.78],[1730895420000,22.8],[1730895900000,22.81],[1730896380000,22.8],[1730896860000,22.78],[1730897340000,22.76],[1730897820000,22.74],[1730898300000,22.72],[1730898780000,22.72],[1730899260000,22.72],[1730899740000,22.72],[1730900220000,22.75],[1730900700000,22.76],[1730901180000,22.76],[1730901660000,22.75],[1730902140000,22.75],[1730902620000,22.74],[1730903100000,22.73],[1730903580000,22.72],[1730904060000,22.73],[1730904540000,22.73],[1730905020000,22.73],[1730905500000,22.72],[1730905980000,22.7],[1730906460000,22.68],[1730906940000,22.68],[1730907420000,22.69],[1730907900000,22.7],[1730908380000,22.71],[1730908860000,22.72],[1730909340000,22.72],[1730909820000,22.71],[1730910300000,22.7],[1730910780000,22.69],[1730911260000,22.68],[1730911740000,22.66],[1730912220000,22.65],[1730912700000,22.63],[1730913180000,22.62],[1730913660000,22.61],[1730914140000,22.6],[1730914620000,22.59],[1730915100000,22.59],[1730915580000,22.59],[1730916060000,22.59],[1730916540000,22.57],[1730917020000,22.57],[1730917500000,22.57],[1730917980000,22.57],[1730918460000,22.56],[1730918940000,22.55],[1730919420000,22.54],[1730919900000,22.54],[1730920380000,22.54],[1730920860000,22.54],[1730921340000,22.54],[1730921820000,22.54],[1730922300000,22.53],[1730922780000,22.53],[1730923260000,22.53],[1730923740000,22.53],[1730924220000,22.52],[1730924700000,22.52],[1730925180000,22.52],[1730925660000,22.52],[1730926140000,22.52],[1730926620000,22.51],[1730927100000,22.51],[1730927580000,22.5],[1730928060000,22.49],[1730928540000,22.48],[1730929020000,22.48],[1730929500000,22.48],[1730929980000,22.48],[1730930460000,22.48],[1730930940000,22.48],[1730931420000,22.48],[1730931900000,22.48],[1730932380000,22.48],[1730932860000,22.49],[1730933340000,22.49],[1730933820000,22.49],[1730934300000,22.49],[1730934780000,22.49],[1730935260000,22.49],[1730935740000,22.49],[1730936220000,22.49],[1730936700000,22.49],[1730937180000,22.49],[1730937660000,22.48],[1730938140000,22.48],[1730938620000,22.48],[1730939100000,22.48],[1730939580000,22.48],[1730940060000,22.48],[1730940540000,22.48],[1730941020000,22.48],[1730941500000,22.47],[1730941980000,22.47],[1730942460000,22.47],[1730942940000,22.46],[1730943420000,22.46],[1730943900000,22.46],[1730944380000,22.46],[1730944860000,22.46],[1730945340000,22.46],[1730945820000,22.46],[1730946300000,22.46],[1730946780000,22.45],[1730947260000,22.44],[1730947740000,22.44],[1730948220000,22.45],[1730948700000,22.45],[1730949180000,22.45],[1730949660000,22.46],[1730950140000,22.47],[1730950620000,22.47],[1730951100000,22.47],[1730951580000,22.47],[1730952060000,22.47],[1730952540000,22.47],[1730953020000,22.46],[1730953500000,22.46],[1730953980000,22.45],[1730954460000,22.44],[1730954940000,22.43],[1730955420000,22.44],[1730955900000,22.44],[1730956380000,22.44],[1730956860000,22.44],[1730957340000,22.44],[1730957820000,22.44],[1730958300000,22.44],[1730958780000,22.45],[1730959260000,22.45],[1730959740000,22.45],[1730960220000,22.44],[1730960700000,22.45],[1730961180000,22.45],[1730961660000,22.44],[1730962140000,22.43],[1730962620000,22.43],[1730963100000,22.43],[1730963580000,22.44],[1730964060000,22.45],[1730964540000,22.45],[1730965020000,22.44],[1730965500000,22.45],[1730965980000,22.45],[1730966460000,22.45],[1730966940000,22.46],[1730967420000,22.45],[1730967900000,22.45],[1730968380000,22.46],[1730968860000,22.47],[1730969340000,22.47],[1730969820000,22.48],[1730970300000,22.48],[1730970780000,22.5],[1730971260000,22.49],[1730971740000,22.47],[1730972220000,22.46],[1730972700000,22.47],[1730973180000,22.47],[1730973660000,22.49],[1730974140000,22.5],[1730974620000,22.49],[1730975100000,22.47],[1730975580000,22.47],[1730976060000,22.47],[1730976540000,22.47],[1730977020000,22.48],[1730977500000,22.51],[1730977980000,22.52],[1730978460000,22.55],[1730978940000,22.56],[1730979420000,22.54],[1730979900000,22.55],[1730980380000,22.56],[1730980860000,22.56],[1730981340000,22.57],[1730981820000,22.57],[1730982300000,22.57],[1730982780000,22.57],[1730983260000,22.56],[1730983740000,22.55],[1730984220000,22.54],[1730984700000,22.53],[1730985180000,22.53],[1730985660000,22.54],[1730986140000,22.55],[1730986620000,22.55],[1730987100000,22.55],[1730987580000,22.54],[1730988060000,22.54],[1730988540000,22.55],[1730989020000,22.55],[1730989500000,22.55],[1730989980000,22.56],[1730990460000,22.57],[1730990940000,22.58],[1730991420000,22.59],[1730991900000,22.6],[1730992380000,22.61],[1730992860000,22.59],[1730993340000,22.58],[1730993820000,22.58],[1730994300000,22.58],[1730994780000,22.57],[1730995260000,22.55],[1730995740000,22.55],[1730996220000,22.54],[1730996700000,22.54],[1730997180000,22.55],[1730997660000,22.54],[1730998140000,22.53],[1730998620000,22.53],[1730999100000,22.53],[1730999580000,22.54],[1731000060000,22.54],[1731000540000,22.53],[1731001020000,22.53],[1731001500000,22.53],[1731001980000,22.54],[1731002460000,22.53],[1731002940000,22.54],[1731003420000,22.54],[1731003900000,22.54],[1731004380000,22.54],[1731004860000,22.53],[1731005340000,22.52],[1731005820000,22.52],[1731006300000,22.52],[1731006780000,22.52],[1731007260000,22.52],[1731007740000,22.51],[1731008220000,22.51],[1731008700000,22.49],[1731009180000,22.47],[1731009660000,22.46],[1731010140000,22.45],[1731010620000,22.45],[1731011100000,22.45],[1731011580000,22.44],[1731012060000,22.44],[1731012540000,22.44],[1731013020000,22.45],[1731013500000,22.46],[1731013980000,22.46],[1731014460000,22.46],[1731014940000,22.46],[1731015420000,22.45],[1731015900000,22.45],[1731016380000,22.45],[1731016860000,22.45],[1731017340000,22.44],[1731017820000,22.44],[1731018300000,22.43],[1731018780000,22.42],[1731019260000,22.42],[1731019740000,22.43],[1731020220000,22.43],[1731020700000,22.43],[1731021180000,22.43],[1731021660000,22.43],[1731022140000,22.43],[1731022620000,22.43],[1731023100000,22.43],[1731023580000,22.42],[1731024060000,22.43],[1731024540000,22.43],[1731025020000,22.43],[1731025500000,22.43],[1731025980000,22.43],[1731026460000,22.43],[1731026940000,22.44],[1731027420000,22.43],[1731027900000,22.44],[1731028380000,22.43],[1731028860000,22.42],[1731029340000,22.41],[1731029820000,22.41],[1731030300000,22.41],[1731030780000,22.4],[1731031260000,22.4],[1731031740000,22.41],[1731032220000,22.41],[1731032700000,22.41],[1731033180000,22.41],[1731033660000,22.4],[1731034140000,22.4],[1731034620000,22.4],[1731035100000,22.39],[1731035580000,22.39],[1731036060000,22.4],[1731036540000,22.4],[1731037020000,22.38],[1731037500000,22.37],[1731037980000,22.37],[1731038460000,22.37],[1731038940000,22.37],[1731039420000,22.38],[1731039900000,22.39],[1731040380000,22.39],[1731040860000,22.39],[1731041340000,22.39],[1731041820000,22.39],[1731042300000,22.39],[1731042780000,22.37],[1731043260000,22.37],[1731043740000,22.36],[1731044220000,22.37],[1731044700000,22.38],[1731045180000,22.38],[1731045660000,22.38],[1731046140000,22.38],[1731046620000,22.38],[1731047100000,22.37],[1731047580000,22.38],[1731048060000,22.39],[1731048540000,22.39],[1731049020000,22.39],[1731049500000,22.4],[1731049980000,22.42],[1731050460000,22.43],[1731050940000,22.43],[1731051420000,22.44],[1731051900000,22.45],[1731052380000,22.45],[1731052860000,22.46],[1731053340000,22.47],[1731053820000,22.47],[1731054300000,22.48],[1731054780000,22.48],[1731055260000,22.48],[1731055740000,22.47],[1731056220000,22.49],[1731056700000,22.52],[1731057180000,22.54],[1731057660000,22.52],[1731058140000,22.5],[1731058620000,22.5],[1731059100000,22.51],[1731059580000,22.54],[1731060060000,22.55],[1731060540000,22.56],[1731061020000,22.57],[1731061500000,22.57],[1731061980000,22.55],[1731062460000,22.55],[1731062940000,22.56],[1731063420000,22.56],[1731063900000,22.54],[1731064380000,22.55],[1731064860000,22.56],[1731065340000,22.55],[1731065820000,22.56],[1731066300000,22.55],[1731066780000,22.54],[1731067260000,22.54],[1731067740000,22.55],[1731068220000,22.55],[1731068700000,22.54],[1731069180000,22.55],[1731069660000,22.55],[1731070140000,22.57],[1731070620000,22.58],[1731071100000,22.58],[1731071580000,22.6],[1731072060000,22.61],[1731072540000,22.6],[1731073020000,22.6],[1731073500000,22.62],[1731073980000,22.63],[1731074460000,22.63],[1731074940000,22.64],[1731075420000,22.65],[1731075900000,22.65],[1731076380000,22.62],[1731076860000,22.6],[1731077340000,22.59],[1731077820000,22.6],[1731078300000,22.61],[1731078780000,22.61],[1731079260000,22.61],[1731079740000,22.61],[1731080220000,22.61],[1731080700000,22.62],[1731081180000,22.61],[1731081660000,22.59],[1731082140000,22.59],[1731082620000,22.6],[1731083100000,22.6],[1731083580000,22.59],[1731084060000,22.6],[1731084540000,22.6],[1731085020000,22.61],[1731085500000,22.59],[1731085980000,22.59],[1731086460000,22.58],[1731086940000,22.59],[1731087420000,22.59],[1731087900000,22.59],[1731088380000,22.59],[1731088860000,22.6],[1731089340000,22.61],[1731089820000,22.61],[1731090300000,22.61],[1731090780000,22.62],[1731091260000,22.6],[1731091740000,22.59],[1731092220000,22.59],[1731092700000,22.6],[1731093180000,22.62],[1731093660000,22.62],[1731094140000,22.61],[1731094620000,22.59],[1731095100000,22.58],[1731095580000,22.57],[1731096060000,22.57],[1731096540000,22.58],[1731097020000,22.59],[1731097500000,22.59],[1731097980000,22.59],[1731098460000,22.59],[1731098940000,22.59],[1731099420000,22.6],[1731099900000,22.61],[1731100380000,22.61],[1731100860000,22.61],[1731101340000,22.61],[1731101820000,22.61],[1731102300000,22.62],[1731102780000,22.61],[1731103260000,22.61],[1731103740000,22.61],[1731104220000,22.6],[1731104700000,22.59],[1731105180000,22.59],[1731105660000,22.59],[1731106140000,22.59],[1731106620000,22.6],[1731107100000,22.6],[1731107580000,22.6],[1731108060000,22.61],[1731108540000,22.61],[1731109020000,22.62],[1731109500000,22.62],[1731109980000,22.62],[1731110460000,22.63],[1731110940000,22.63],[1731111420000,22.61],[1731111900000,22.6],[1731112380000,22.59],[1731112860000,22.58],[1731113340000,22.58],[1731113820000,22.58],[1731114300000,22.58],[1731114780000,22.58],[1731115260000,22.57],[1731115740000,22.57],[1731116220000,22.57],[1731116700000,22.57],[1731117180000,22.58],[1731117660000,22.58],[1731118140000,22.59],[1731118620000,22.6],[1731119100000,22.62],[1731119580000,22.61],[1731120060000,22.61],[1731120540000,22.61],[1731121020000,22.6],[1731121500000,22.59],[1731121980000,22.59],[1731122460000,22.6],[1731122940000,22.6],[1731123420000,22.6],[1731123900000,22.6],[1731124380000,22.59],[1731124860000,22.58],[1731125340000,22.58],[1731125820000,22.57],[1731126300000,22.58],[1731126780000,22.58],[1731127260000,22.59],[1731127740000,22.6],[1731128220000,22.61],[1731128700000,22.62],[1731129180000,22.61],[1731129660000,22.61],[1731130140000,22.6],[1731130620000,22.6],[1731131100000,22.6],[1731131580000,22.6],[1731132060000,22.59],[1731132540000,22.59],[1731133020000,22.58],[1731133500000,22.58],[1731133980000,22.58],[1731134460000,22.58],[1731134940000,22.58],[1731135420000,22.58],[1731135900000,22.58],[1731136380000,22.58],[1731136860000,22.58],[1731137340000,22.58],[1731137820000,22.58],[1731138300000,22.58],[1731138780000,22.59],[1731139260000,22.6],[1731139740000,22.61],[1731140220000,22.6],[1731140700000,22.61],[1731141180000,22.61],[1731141660000,22.62],[1731142140000,22.62],[1731142620000,22.62],[1731143100000,22.63],[1731143580000,22.63],[1731144060000,22.62],[1731144540000,22.61],[1731145020000,22.56],[1731145500000,22.52],[1731145980000,22.5],[1731146460000,22.52],[1731146940000,22.53],[1731147420000,22.48],[1731147900000,22.43],[1731148380000,22.41],[1731148860000,22.4],[1731149340000,22.38],[1731149820000,22.37],[1731150300000,22.36],[1731150780000,22.36],[1731151260000,22.36],[1731151740000,22.36],[1731152220000,22.33],[1731152700000,22.32],[1731153180000,22.33],[1731153660000,22.31],[1731154140000,22.31],[1731154620000,22.31],[1731155100000,22.32],[1731155580000,22.31],[1731156060000,22.32],[1731156540000,22.3],[1731157020000,22.28],[1731157500000,22.29],[1731157980000,22.28],[1731158460000,22.28],[1731158940000,22.3],[1731159420000,22.34],[1731159900000,22.36],[1731160380000,22.35],[1731160860000,22.36],[1731161340000,22.35],[1731161820000,22.35],[1731162300000,22.36],[1731162780000,22.36],[1731163260000,22.36],[1731163740000,22.34],[1731164220000,22.32],[1731164700000,22.32],[1731165180000,22.33],[1731165660000,22.33],[1731166140000,22.33],[1731166620000,22.34],[1731167100000,22.34],[1731167580000,22.34],[1731168060000,22.34],[1731168540000,22.33],[1731169020000,22.33],[1731169500000,22.34],[1731169980000,22.34],[1731170460000,22.33],[1731170940000,22.33],[1731171420000,22.32],[1731171900000,22.32],[1731172380000,22.32],[1731172860000,22.32],[1731173340000,22.32],[1731173820000,22.32],[1731174300000,22.32],[1731174780000,22.32],[1731175260000,22.32],[1731175740000,22.31],[1731176220000,22.31],[1731176700000,22.32],[1731177180000,22.32],[1731177660000,22.32],[1731178140000,22.31],[1731178620000,22.31],[1731179100000,22.3],[1731179580000,22.3],[1731180060000,22.3],[1731180540000,22.3],[1731181020000,22.3],[1731181500000,22.3],[1731181980000,22.29],[1731182460000,22.29],[1731182940000,22.29],[1731183420000,22.28],[1731183900000,22.28],[1731184380000,22.28],[1731184860000,22.27],[1731185340000,22.27],[1731185820000,22.26],[1731186300000,22.26],[1731186780000,22.25],[1731187260000,22.25],[1731187740000,22.25],[1731188220000,22.24],[1731188700000,22.24],[1731189180000,22.24],[1731189660000,22.23],[1731190140000,22.23],[1731190620000,22.23],[1731191100000,22.23],[1731191580000,22.23],[1731192060000,22.23],[1731192540000,22.23],[1731193020000,22.23],[1731193500000,22.23],[1731193980000,22.23],[1731194460000,22.23],[1731194940000,22.23],[1731195420000,22.23],[1731195900000,22.23],[1731196380000,22.23],[1731196860000,22.22],[1731197340000,22.22],[1731197820000,22.22],[1731198300000,22.22],[1731198780000,22.22],[1731199260000,22.22],[1731199740000,22.22],[1731200220000,22.22],[1731200700000,22.22],[1731201180000,22.22],[1731201660000,22.22],[1731202140000,22.22],[1731202620000,22.22],[1731203100000,22.22],[1731203580000,22.22],[1731204060000,22.22],[1731204540000,22.22],[1731205020000,22.22],[1731205500000,22.22],[1731205980000,22.22],[1731206460000,22.22],[1731206940000,22.22],[1731207420000,22.22],[1731207900000,22.22],[1731208380000,22.22],[1731208860000,22.23],[1731209340000,22.22],[1731209820000,22.22],[1731210300000,22.23],[1731210780000,22.22],[1731211260000,22.22],[1731211740000,22.22],[1731212220000,22.22],[1731212700000,22.22],[1731213180000,22.22],[1731213660000,22.21],[1731214140000,22.21],[1731214620000,22.2],[1731215100000,22.2],[1731215580000,22.2],[1731216060000,22.19],[1731216540000,22.19],[1731217020000,22.18],[1731217500000,22.18],[1731217980000,22.17],[1731218460000,22.16],[1731218940000,22.14],[1731219420000,22.12],[1731219900000,22.1],[1731220380000,22.09],[1731220860000,22.07],[1731221340000,22.06],[1731221820000,22.04],[1731222300000,22.01],[1731222780000,22.0],[1731223260000,21.98],[1731223740000,21.97],[1731224220000,21.95],[1731224700000,21.94],[1731225180000,21.94],[1731225660000,21.92],[1731226140000,21.92],[1731226620000,21.91],[1731227100000,21.91],[1731227580000,21.91],[1731228060000,21.92],[1731228540000,21.91],[1731229020000,21.91],[1731229500000,21.91],[1731229980000,21.92],[1731230460000,21.91],[1731230940000,21.92],[1731231420000,21.91],[1731231900000,21.91],[1731232380000,21.91],[1731232860000,21.9],[1731233340000,21.92],[1731233820000,21.91],[1731234300000,21.92],[1731234780000,21.93],[1731235260000,21.93],[1731235740000,21.93],[1731236220000,21.93],[1731236700000,21.94],[1731237180000,21.93],[1731237660000,21.93],[1731238140000,21.94],[1731238620000,21.93],[1731239100000,21.94],[1731239580000,21.94],[1731240060000,21.95],[1731240540000,21.94],[1731241020000,21.93],[1731241500000,21.93],[1731241980000,21.93],[1731242460000,21.95],[1731242940000,21.96],[1731243420000,21.94],[1731243900000,21.88],[1731244380000,21.84],[1731244860000,21.79],[1731245340000,21.76],[1731245820000,21.74],[1731246300000,21.73],[1731246780000,21.71],[1731247260000,21.7],[1731247740000,21.69],[1731248220000,21.7],[1731248700000,21.69],[1731249180000,21.67],[1731249660000,21.67],[1731250140000,21.67],[1731250620000,21.66],[1731251100000,21.65],[1731251580000,21.64],[1731252060000,21.63],[1731252540000,21.62],[1731253020000,21.61],[1731253500000,21.59],[1731253980000,21.58],[1731254460000,21.56],[1731254940000,21.54],[1731255420000,21.51],[1731255900000,21.49],[1731256380000,21.47],[1731256860000,21.45],[1731257340000,21.44],[1731257820000,21.42],[1731258300000,21.41],[1731258780000,21.39],[1731259260000,21.36],[1731259740000,21.35],[1731260220000,21.33],[1731260700000,21.32],[1731261180000,21.3],[1731261660000,21.28],[1731262140000,21.27],[1731262620000,21.24],[1731263100000,21.18],[1731263580000,21.11],[1731264060000,21.06],[1731264540000,21.01],[1731265020000,20.97],[1731265500000,20.94],[1731265980000,20.93],[1731266460000,20.91],[1731266940000,20.9],[1731267420000,20.89],[1731267900000,20.88],[1731268380000,20.87],[1731268860000,20.86],[1731269340000,20.84],[1731269820000,20.83],[1731270300000,20.82],[1731270780000,20.8],[1731271260000,20.79],[1731271740000,20.78],[1731272220000,20.77],[1731272700000,20.76],[1731273180000,20.75],[1731273660000,20.75],[1731274140000,20.75],[1731274620000,20.75],[1731275100000,20.74],[1731275580000,20.74],[1731276060000,20.74],[1731276540000,20.74],[1731277020000,20.74],[1731277500000,20.74],[1731277980000,20.75],[1731278460000,20.74],[1731278940000,20.74],[1731279420000,20.74],[1731279900000,20.75],[1731280380000,20.75],[1731280860000,20.75],[1731281340000,20.75],[1731281820000,20.75],[1731282300000,20.75],[1731282780000,20.75],[1731283260000,20.75],[1731283740000,20.75],[1731284220000,20.75],[1731284700000,20.75],[1731285180000,20.75],[1731285660000,20.75],[1731286140000,20.75],[1731286620000,20.75],[1731287100000,20.76],[1731287580000,20.76],[1731288060000,20.76],[1731288540000,20.76],[1731289020000,20.76],[1731289500000,20.76],[1731289980000,20.76],[1731290460000,20.76],[1731290940000,20.76],[1731291420000,20.77],[1731291900000,20.77],[1731292380000,20.77],[1731292860000,20.77],[1731293340000,20.77],[1731293820000,20.77],[1731294300000,20.77],[1731294780000,20.77],[1731295260000,20.77],[1731295740000,20.78],[1731296220000,20.78],[1731296700000,20.78],[1731297180000,20.78],[1731297660000,20.78],[1731298140000,20.78],[1731298620000,20.79],[1731299100000,20.79],[1731299580000,20.79],[1731300060000,20.79],[1731300540000,20.79],[1731301020000,20.79],[1731301500000,20.79],[1731301980000,20.8],[1731302460000,20.8],[1731302940000,20.8],[1731303420000,20.8],[1731303900000,20.8],[1731304380000,20.8],[1731304860000,20.8],[1731305340000,20.8],[1731305820000,20.8],[1731306300000,20.79],[1731306780000,20.8],[1731307260000,20.8],[1731307740000,20.8],[1731308220000,20.8],[1731308700000,20.81],[1731309180000,20.81],[1731309660000,20.82],[1731310140000,20.82],[1731310620000,20.83],[1731311100000,20.83],[1731311580000,20.83],[1731312060000,20.84],[1731312540000,20.83],[1731313020000,20.83],[1731313500000,20.84],[1731313980000,20.85],[1731314460000,20.86],[1731314940000,20.86],[1731315420000,20.88],[1731315900000,20.89],[1731316380000,20.9],[1731316860000,20.89],[1731317340000,20.88],[1731317820000,20.9],[1731318300000,20.9],[1731318780000,20.9],[1731319260000,20.92],[1731319740000,20.94],[1731320220000,20.93],[1731320700000,20.93],[1731321180000,20.93],[1731321660000,20.93],[1731322140000,20.93],[1731322620000,20.93],[1731323100000,20.93],[1731323580000,20.93],[1731324060000,20.93],[1731324540000,20.95],[1731325020000,20.94],[1731325500000,20.95],[1731325980000,20.96],[1731326460000,20.97],[1731326940000,20.99],[1731327420000,21.0],[1731327900000,20.99],[1731328380000,20.98],[1731328860000,20.97],[1731329340000,20.98],[1731329820000,20.98],[1731330300000,21.0],[1731330780000,21.0],[1731331260000,20.99],[1731331740000,20.99],[1731332220000,21.01],[1731332700000,21.01],[1731333180000,21.01],[1731333660000,21.02],[1731334140000,21.02],[1731334620000,21.02],[1731335100000,21.01],[1731335580000,21.01],[1731336060000,21.01],[1731336540000,21.0],[1731337020000,21.0],[1731337500000,20.99],[1731337980000,20.99],[1731338460000,20.98],[1731338940000,20.98],[1731339420000,20.98],[1731339900000,20.98],[1731340380000,20.98],[1731340860000,20.98],[1731341340000,20.98],[1731341820000,20.98],[1731342300000,20.97],[1731342780000,20.97],[1731343260000,20.97],[1731343740000,20.97],[1731344220000,20.97],[1731344700000,20.97],[1731345180000,20.97],[1731345660000,20.97],[1731346140000,20.97],[1731346620000,20.97],[1731347100000,20.97],[1731347580000,20.97],[1731348060000,20.97],[1731348540000,20.97],[1731349020000,20.97],[1731349500000,20.97],[1731349980000,20.97],[1731350460000,20.97],[1731350940000,20.97],[1731351420000,20.96],[1731351900000,20.97],[1731352380000,20.96],[1731352860000,20.96],[1731353340000,20.96],[1731353820000,20.96],[1731354300000,20.96],[1731354780000,20.96],[1731355260000,20.96],[1731355740000,20.96],[1731356220000,20.96],[1731356700000,20.96],[1731357180000,20.96],[1731357660000,20.96],[1731358140000,20.96],[1731358620000,20.96],[1731359100000,20.96],[1731359580000,20.96],[1731360060000,20.96],[1731360540000,20.96],[1731361020000,20.96],[1731361500000,20.96],[1731361980000,20.96],[1731362460000,20.96],[1731362940000,20.97],[1731363420000,20.96],[1731363900000,20.97],[1731364380000,20.97],[1731364860000,20.97],[1731365340000,20.97],[1731365820000,20.97],[1731366300000,20.97],[1731366780000,20.96],[1731367260000,20.97],[1731367740000,20.97],[1731368220000,20.96],[1731368700000,20.96],[1731369180000,20.97],[1731369660000,20.97],[1731370140000,20.95],[1731370620000,20.95],[1731371100000,20.95],[1731371580000,20.91],[1731372060000,20.88],[1731372540000,20.85],[1731373020000,20.82],[1731373500000,20.78],[1731373980000,20.67],[1731374460000,20.59],[1731374940000,20.56],[1731375420000,20.56],[1731375900000,20.55],[1731376380000,20.56],[1731376860000,20.57],[1731377340000,20.58],[1731377820000,20.58],[1731378300000,20.58],[1731378780000,20.59],[1731379260000,20.59],[1731379740000,20.59],[1731380220000,20.59],[1731380700000,20.59],[1731381180000,20.59],[1731381660000,20.59],[1731382140000,20.59],[1731382620000,20.6],[1731383100000,20.61],[1731383580000,20.62],[1731384060000,20.62],[1731384540000,20.62],[1731385020000,20.62],[1731385500000,20.62],[1731385980000,20.61],[1731386460000,20.61],[1731386940000,20.6],[1731387420000,20.59],[1731387900000,20.59],[1731388380000,20.58],[1731388860000,20.58],[1731389340000,20.57],[1731389820000,20.57],[1731390300000,20.56],[1731390780000,20.56],[1731391260000,20.56],[1731391740000,20.56],[1731392220000,20.55],[1731392700000,20.55],[1731393180000,20.55],[1731393660000,20.55],[1731394140000,20.55],[1731394620000,20.54],[1731395100000,20.53],[1731395580000,20.53],[1731396060000,20.53],[1731396540000,20.52],[1731397020000,20.52],[1731397500000,20.52],[1731397980000,20.52],[1731398460000,20.52],[1731398940000,20.53],[1731399420000,20.55],[1731399900000,20.56],[1731400380000,20.57],[1731400860000,20.58],[1731401340000,20.59],[1731401820000,20.59],[1731402300000,20.59],[1731402780000,20.6],[1731403260000,20.61],[1731403740000,20.61],[1731404220000,20.61],[1731404700000,20.61],[1731405180000,20.6],[1731405660000,20.6],[1731406140000,20.61],[1731406620000,20.61],[1731407100000,20.61],[1731407580000,20.61],[1731408060000,20.6],[1731408540000,20.58],[1731409020000,20.58],[1731409500000,20.59],[1731409980000,20.59],[1731410460000,20.6],[1731410940000,20.6],[1731411420000,20.6],[1731411900000,20.59],[1731412380000,20.59],[1731412860000,20.6],[1731413340000,20.59],[1731413820000,20.6],[1731414300000,20.59],[1731414780000,20.59],[1731415260000,20.57],[1731415740000,20.56],[1731416220000,20.55],[1731416700000,20.57],[1731417180000,20.57],[1731417660000,20.58],[1731418140000,20.59],[1731418620000,20.58],[1731419100000,20.57],[1731419580000,20.55],[1731420060000,20.55],[1731420540000,20.55],[1731421020000,20.54],[1731421500000,20.54],[1731421980000,20.53],[1731422460000,20.53],[1731422940000,20.53],[1731423420000,20.53],[1731423900000,20.54],[1731424380000,20.55],[1731424860000,20.54],[1731425340000,20.53],[1731425820000,20.53],[1731426300000,20.53],[1731426780000,20.51],[1731427260000,20.53],[1731427740000,20.54],[1731428220000,20.56],[1731428700000,20.57],[1731429180000,20.57],[1731429660000,20.57],[1731430140000,20.56],[1731430620000,20.55],[1731431100000,20.55],[1731431580000,20.54],[1731432060000,20.53],[1731432540000,20.53],[1731433020000,20.52],[1731433500000,20.51],[1731433980000,20.5],[1731434460000,20.5],[1731434940000,20.49],[1731435420000,20.49],[1731435900000,20.48],[1731436380000,20.48],[1731436860000,20.48],[1731437340000,20.47],[1731437820000,20.46],[1731438300000,20.46],[1731438780000,20.45],[1731439260000,20.44],[1731439740000,20.44],[1731440220000,20.43],[1731440700000,20.42],[1731441180000,20.41],[1731441660000,20.41],[1731442140000,20.41],[1731442620000,20.41],[1731443100000,20.4],[1731443580000,20.39],[1731444060000,20.39],[1731444540000,20.38],[1731445020000,20.37],[1731445500000,20.37],[1731445980000,20.36],[1731446460000,20.36],[1731446940000,20.35],[1731447420000,20.34],[1731447900000,20.34],[1731448380000,20.33],[1731448860000,20.31],[1731449340000,20.29],[1731449820000,20.29],[1731450300000,20.28],[1731450780000,20.28],[1731451260000,20.28],[1731451740000,20.27],[1731452220000,20.27],[1731452700000,20.26],[1731453180000,20.23],[1731453660000,20.22],[1731454140000,20.21],[1731454620000,20.21],[1731455100000,20.2],[1731455580000,20.19],[1731456060000,20.19],[1731456540000,20.18],[1731457020000,20.18],[1731457500000,20.18],[1731457980000,20.17],[1731458460000,20.17],[1731458940000,20.17],[1731459420000,20.17],[1731459900000,20.16],[1731460380000,20.15],[1731460860000,20.15],[1731461340000,20.14],[1731461820000,20.14],[1731462300000,20.14],[1731462780000,20.13],[1731463260000,20.14],[1731463740000,20.13],[1731464220000,20.13],[1731464700000,20.12],[1731465180000,20.12],[1731465660000,20.12],[1731466140000,20.11],[1731466620000,20.11],[1731467100000,20.11],[1731467580000,20.1],[1731468060000,20.1],[1731468540000,20.1],[1731469020000,20.1],[1731469500000,20.09],[1731469980000,20.09],[1731470460000,20.09],[1731470940000,20.08],[1731471420000,20.08],[1731471900000,20.08],[1731472380000,20.08],[1731472860000,20.08],[1731473340000,20.08],[1731473820000,20.08],[1731474300000,20.08],[1731474780000,20.08],[1731475260000,20.07],[1731475740000,20.07],[1731476220000,20.06],[1731476700000,20.06],[1731477180000,20.05],[1731477660000,20.05],[1731478140000,20.04],[1731478620000,20.04],[1731479100000,20.05],[1731479580000,20.05],[1731480060000,20.05],[1731480540000,20.05],[1731481020000,20.04],[1731481500000,20.04],[1731481980000,20.04],[1731482460000,20.04],[1731482940000,20.04],[1731483420000,20.04],[1731483900000,20.03],[1731484380000,20.03],[1731484860000,20.03],[1731485340000,20.04],[1731485820000,20.04],[1731486300000,20.05],[1731486780000,20.06],[1731487260000,20.06],[1731487740000,20.06],[1731488220000,20.06],[1731488700000,20.06],[1731489180000,20.06],[1731489660000,20.07],[1731490140000,20.08],[1731490620000,20.09],[1731491100000,20.1],[1731491580000,20.1],[1731492060000,20.11],[1731492540000,20.13],[1731493020000,20.13],[1731493500000,20.14],[1731493980000,20.16],[1731494460000,20.17],[1731494940000,20.16],[1731495420000,20.15],[1731495900000,20.15],[1731496380000,20.15],[1731496860000,20.15],[1731497340000,20.16],[1731497820000,20.16],[1731498300000,20.16],[1731498780000,20.16],[1731499260000,20.16],[1731499740000,20.18],[1731500220000,20.2],[1731500700000,20.21],[1731501180000,20.21],[1731501660000,20.22],[1731502140000,20.26],[1731502620000,20.28],[1731503100000,20.3],[1731503580000,20.32],[1731504060000,20.33],[1731504540000,20.34],[1731505020000,20.36],[1731505500000,20.37],[1731505980000,20.38],[1731506460000,20.39],[1731506940000,20.4],[1731507420000,20.4],[1731507900000,20.41],[1731508380000,20.41],[1731508860000,20.41],[1731509340000,20.4],[1731509820000,20.39],[1731510300000,20.4],[1731510780000,20.4],[1731511260000,20.38],[1731511740000,20.37],[1731512220000,20.36],[1731512700000,20.35],[1731513180000,20.36],[1731513660000,20.35],[1731514140000,20.34],[1731514620000,20.33],[1731515100000,20.32],[1731515580000,20.31],[1731516060000,20.31],[1731516540000,20.3],[1731517020000,20.3],[1731517500000,20.3],[1731517980000,20.3],[1731518460000,20.3],[1731518940000,20.3],[1731519420000,20.29],[1731519900000,20.29],[1731520380000,20.29],[1731520860000,20.29],[1731521340000,20.29],[1731521820000,20.29],[1731522300000,20.29],[1731522780000,20.29],[1731523260000,20.29],[1731523740000,20.29],[1731524220000,20.29],[1731524700000,20.29],[1731525180000,20.29],[1731525660000,20.29],[1731526140000,20.29],[1731526620000,20.29],[1731527100000,20.29],[1731527580000,20.29],[1731528060000,20.3],[1731528540000,20.29],[1731529020000,20.3],[1731529500000,20.3],[1731529980000,20.29],[1731530460000,20.29],[1731530940000,20.29],[1731531420000,20.29],[1731531900000,20.29],[1731532380000,20.29],[1731532860000,20.29],[1731533340000,20.29],[1731533820000,20.29],[1731534300000,20.29],[1731534780000,20.29],[1731535260000,20.28],[1731535740000,20.29],[1731536220000,20.28],[1731536700000,20.28],[1731537180000,20.28],[1731537660000,20.28],[1731538140000,20.28],[1731538620000,20.28],[1731539100000,20.29],[1731539580000,20.28],[1731540060000,20.28],[1731540540000,20.28],[1731541020000,20.28],[1731541500000,20.28],[1731541980000,20.28],[1731542460000,20.28],[1731542940000,20.28],[1731543420000,20.28],[1731543900000,20.27],[1731544380000,20.28],[1731544860000,20.27],[1731545340000,20.27],[1731545820000,20.28],[1731546300000,20.28],[1731546780000,20.27],[1731547260000,20.27],[1731547740000,20.27],[1731548220000,20.27],[1731548700000,20.27],[1731549180000,20.28],[1731549660000,20.28],[1731550140000,20.28],[1731550620000,20.28],[1731551100000,20.28],[1731551580000,20.29],[1731552060000,20.29],[1731552540000,20.29],[1731553020000,20.29],[1731553500000,20.3],[1731553980000,20.3],[1731554460000,20.3],[1731554940000,20.3],[1731555420000,20.31],[1731555900000,20.31],[1731556380000,20.31],[1731556860000,20.3],[1731557340000,20.3],[1731557820000,20.3],[1731558300000,20.31],[1731558780000,20.31],[1731559260000,20.31],[1731559740000,20.31],[1731560220000,20.3],[1731560700000,20.31],[1731561180000,20.31],[1731561660000,20.3],[1731562140000,20.31],[1731562620000,20.31],[1731563100000,20.32],[1731563580000,20.32],[1731564060000,20.32],[1731564540000,20.33],[1731565020000,20.33],[1731565500000,20.33],[1731565980000,20.34],[1731566460000,20.34],[1731566940000,20.35],[1731567420000,20.35],[1731567900000,20.35],[1731568380000,20.36],[1731568860000,20.36],[1731569340000,20.37],[1731569820000,20.38],[1731570300000,20.38],[1731570780000,20.38],[1731571260000,20.38],[1731571740000,20.38],[1731572220000,20.39],[1731572700000,20.39],[1731573180000,20.4],[1731573660000,20.4],[1731574140000,20.41],[1731574620000,20.42],[1731575100000,20.43],[1731575580000,20.45],[1731576060000,20.44],[1731576540000,20.44],[1731577020000,20.44],[1731577500000,20.46],[1731577980000,20.46],[1731578460000,20.46],[1731578940000,20.45],[1731579420000,20.43],[1731579900000,20.42],[1731580380000,20.42],[1731580860000,20.42],[1731581340000,20.42],[1731581820000,20.42],[1731582300000,20.42],[1731582780000,20.42],[1731583260000,20.41],[1731583740000,20.42],[1731584220000,20.43],[1731584700000,20.44],[1731585180000,20.45],[1731585660000,20.46],[1731586140000,20.48],[1731586620000,20.5],[1731587100000,20.51],[1731587580000,20.52],[1731588060000,20.53],[1731588540000,20.53],[1731589020000,20.53],[1731589500000,20.54],[1731589980000,20.53],[1731590460000,20.54],[1731590940000,20.55],[1731591420000,20.56],[1731591900000,20.57],[1731592380000,20.57],[1731592860000,20.57],[1731593340000,20.57],[1731593820000,20.56],[1731594300000,20.55],[1731594780000,20.55],[1731595260000,20.55],[1731595740000,20.55],[1731596220000,20.55],[1731596700000,20.55],[1731597180000,20.54],[1731597660000,20.54],[1731598140000,20.55],[1731598620000,20.56],[1731599100000,20.55],[1731599580000,20.53],[1731600060000,20.52],[1731600540000,20.52],[1731601020000,20.52],[1731601500000,20.52],[1731601980000,20.5],[1731602460000,20.5],[1731602940000,20.5],[1731603420000,20.5],[1731603900000,20.5],[1731604380000,20.5],[1731604860000,20.51],[1731605340000,20.52],[1731605820000,20.52],[1731606300000,20.52],[1731606780000,20.53],[1731607260000,20.53],[1731607740000,20.54],[1731608220000,20.54],[1731608700000,20.55],[1731609180000,20.55],[1731609660000,20.55],[1731610140000,20.54],[1731610620000,20.54],[1731611100000,20.53],[1731611580000,20.53],[1731612060000,20.52],[1731612540000,20.52],[1731613020000,20.52],[1731613500000,20.52],[1731613980000,20.52],[1731614460000,20.52],[1731614940000,20.52],[1731615420000,20.52],[1731615900000,20.52],[1731616380000,20.52],[1731616860000,20.52],[1731617340000,20.52],[1731617820000,20.52],[1731618300000,20.52],[1731618780000,20.52],[1731619260000,20.52],[1731619740000,20.52],[1731620220000,20.52],[1731620700000,20.52],[1731621180000,20.52],[1731621660000,20.52],[1731622140000,20.52],[1731622620000,20.52],[1731623100000,20.51],[1731623580000,20.52],[1731624060000,20.52],[1731624540000,20.51],[1731625020000,20.51],[1731625500000,20.51],[1731625980000,20.51],[1731626460000,20.51],[1731626940000,20.51],[1731627420000,20.51],[1731627900000,20.52],[1731628380000,20.51],[1731628860000,20.51],[1731629340000,20.51],[1731629820000,20.51],[1731630300000,20.51],[1731630780000,20.51],[1731631260000,20.51],[1731631740000,20.51],[1731632220000,20.51],[1731632700000,20.51],[1731633180000,20.52],[1731633660000,20.51],[1731634140000,20.51],[1731634620000,20.51],[1731635100000,20.5],[1731635580000,20.5],[1731636060000,20.5],[1731636540000,20.5],[1731637020000,20.5],[1731637500000,20.5],[1731637980000,20.5],[1731638460000,20.5],[1731638940000,20.49],[1731639420000,20.49],[1731639900000,20.5],[1731640380000,20.5],[1731640860000,20.5],[1731641340000,20.5],[1731641820000,20.51],[1731642300000,20.51],[1731642780000,20.51],[1731643260000,20.51],[1731643740000,20.51],[1731644220000,20.51],[1731644700000,20.51],[1731645180000,20.51],[1731645660000,20.51],[1731646140000,20.51],[1731646620000,20.51],[1731647100000,20.51],[1731647580000,20.52],[1731648060000,20.52],[1731648540000,20.52],[1731649020000,20.52],[1731649500000,20.52],[1731649980000,20.52],[1731650460000,20.52],[1731650940000,20.52],[1731651420000,20.52],[1731651900000,20.52],[1731652380000,20.52],[1731652860000,20.53],[1731653340000,20.53],[1731653820000,20.53],[1731654300000,20.54],[1731654780000,20.54],[1731655260000,20.54],[1731655740000,20.54],[1731656220000,20.54],[1731656700000,20.54],[1731657180000,20.54],[1731657660000,20.55],[1731658140000,20.55],[1731658620000,20.56],[1731659100000,20.56],[1731659580000,20.56],[1731660060000,20.58],[1731660540000,20.59],[1731661020000,20.59],[1731661500000,20.59],[1731661980000,20.61],[1731662460000,20.62],[1731662940000,20.62],[1731663420000,20.62],[1731663900000,20.64],[1731664380000,20.65],[1731664860000,20.66],[1731665340000,20.67],[1731665820000,20.66],[1731666300000,20.64],[1731666780000,20.61],[1731667260000,20.6],[1731667740000,20.6],[1731668220000,20.6],[1731668700000,20.6],[1731669180000,20.6],[1731669660000,20.6],[1731670140000,20.59],[1731670620000,20.58],[1731671100000,20.57],[1731671580000,20.58],[1731672060000,20.59],[1731672540000,20.6],[1731673020000,20.61],[1731673500000,20.62],[1731673980000,20.62],[1731674460000,20.63],[1731674940000,20.64],[1731675420000,20.63],[1731675900000,20.63],[1731676380000,20.64],[1731676860000,20.64],[1731677340000,20.65],[1731677820000,20.67],[1731678300000,20.67],[1731678780000,20.67],[1731679260000,20.68],[1731679740000,20.69],[1731680220000,20.69],[1731680700000,20.69],[1731681180000,20.69],[1731681660000,20.68],[1731682140000,20.68],[1731682620000,20.68],[1731683100000,20.67],[1731683580000,20.67],[1731684060000,20.67],[1731684540000,20.67],[1731685020000,20.66],[1731685500000,20.66],[1731685980000,20.65],[1731686460000,20.64],[1731686940000,20.63],[1731687420000,20.62],[1731687900000,20.62],[1731688380000,20.62],[1731688860000,20.62],[1731689340000,20.62],[1731689820000,20.62],[1731690300000,20.61],[1731690780000,20.61],[1731691260000,20.61],[1731691740000,20.62],[1731692220000,20.62],[1731692700000,20.62],[1731693180000,20.61],[1731693660000,20.62],[1731694140000,20.63],[1731694620000,20.63],[1731695100000,20.63],[1731695580000,20.63],[1731696060000,20.63],[1731696540000,20.62],[1731697020000,20.62],[1731697500000,20.62],[1731697980000,20.62],[1731698460000,20.62],[1731698940000,20.61],[1731699420000,20.6],[1731699900000,20.58],[1731700380000,20.58],[1731700860000,20.57],[1731701340000,20.58],[1731701820000,20.58],[1731702300000,20.57],[1731702780000,20.57],[1731703260000,20.57],[1731703740000,20.57],[1731704220000,20.56],[1731704700000,20.56],[1731705180000,20.56],[1731705660000,20.56],[1731706140000,20.56],[1731706620000,20.56],[1731707100000,20.57],[1731707580000,20.58],[1731708060000,20.58],[1731708540000,20.59],[1731709020000,20.58],[1731709500000,20.58],[1731709980000,20.58],[1731710460000,20.58],[1731710940000,20.58],[1731711420000,20.58],[1731711900000,20.58],[1731712380000,20.58],[1731712860000,20.58],[1731713340000,20.58],[1731713820000,20.58],[1731714300000,20.58],[1731714780000,20.58],[1731715260000,20.57],[1731715740000,20.57],[1731716220000,20.56],[1731716700000,20.56],[1731717180000,20.56],[1731717660000,20.56],[1731718140000,20.56],[1731718620000,20.56],[1731719100000,20.57],[1731719580000,20.57],[1731720060000,20.56],[1731720540000,20.57],[1731721020000,20.57],[1731721500000,20.57],[1731721980000,20.56],[1731722460000,20.56],[1731722940000,20.56],[1731723420000,20.56],[1731723900000,20.57],[1731724380000,20.57],[1731724860000,20.57],[1731725340000,20.57],[1731725820000,20.57],[1731726300000,20.58],[1731726780000,20.58],[1731727260000,20.58],[1731727740000,20.58],[1731728220000,20.58],[1731728700000,20.58],[1731729180000,20.58],[1731729660000,20.58],[1731730140000,20.58],[1731730620000,20.58],[1731731100000,20.58],[1731731580000,20.59],[1731732060000,20.58],[1731732540000,20.58],[1731733020000,20.58],[1731733500000,20.58],[1731733980000,20.57],[1731734460000,20.57],[1731734940000,20.57],[1731735420000,20.56],[1731735900000,20.56],[1731736380000,20.57],[1731736860000,20.57],[1731737340000,20.57],[1731737820000,20.57],[1731738300000,20.57],[1731738780000,20.57],[1731739260000,20.58],[1731739740000,20.59],[1731740220000,20.59],[1731740700000,20.59],[1731741180000,20.59],[1731741660000,20.6],[1731742140000,20.6],[1731742620000,20.59],[1731743100000,20.59],[1731743580000,20.59],[1731744060000,20.6],[1731744540000,20.6],[1731745020000,20.6],[1731745500000,20.61],[1731745980000,20.61],[1731746460000,20.62],[1731746940000,20.63],[1731747420000,20.64],[1731747900000,20.65],[1731748380000,20.65],[1731748860000,20.63],[1731749340000,20.64],[1731749820000,20.64],[1731750300000,20.63],[1731750780000,20.63],[1731751260000,20.64],[1731751740000,20.64],[1731752220000,20.63],[1731752700000,20.62],[1731753180000,20.61],[1731753660000,20.6],[1731754140000,20.61],[1731754620000,20.61],[1731755100000,20.6],[1731755580000,20.6],[1731756060000,20.58],[1731756540000,20.58],[1731757020000,20.58],[1731757500000,20.57],[1731757980000,20.55],[1731758460000,20.54],[1731758940000,20.55],[1731759420000,20.56],[1731759900000,20.57],[1731760380000,20.58],[1731760860000,20.59],[1731761340000,20.6],[1731761820000,20.6],[1731762300000,20.6],[1731762780000,20.61],[1731763260000,20.61],[1731763740000,20.6],[1731764220000,20.6],[1731764700000,20.59],[1731765180000,20.58],[1731765660000,20.59],[1731766140000,20.59],[1731766620000,20.59],[1731767100000,20.58],[1731767580000,20.56],[1731768060000,20.55],[1731768540000,20.55],[1731769020000,20.55],[1731769500000,20.54],[1731769980000,20.54],[1731770460000,20.53],[1731770940000,20.53],[1731771420000,20.52],[1731771900000,20.52],[1731772380000,20.51],[1731772860000,20.51],[1731773340000,20.51],[1731773820000,20.52],[1731774300000,20.52],[1731774780000,20.52],[1731775260000,20.53],[1731775740000,20.54],[1731776220000,20.55],[1731776700000,20.54],[1731777180000,20.54],[1731777660000,20.54],[1731778140000,20.55],[1731778620000,20.55],[1731779100000,20.54],[1731779580000,20.54],[1731780060000,20.54],[1731780540000,20.54],[1731781020000,20.54],[1731781500000,20.55],[1731781980000,20.55],[1731782460000,20.56],[1731782940000,20.56],[1731783420000,20.57],[1731783900000,20.57],[1731784380000,20.57],[1731784860000,20.58],[1731785340000,20.58],[1731785820000,20.58],[1731786300000,20.57],[1731786780000,20.57],[1731787260000,20.56],[1731787740000,20.56],[1731788220000,20.56],[1731788700000,20.56],[1731789180000,20.56],[1731789660000,20.55],[1731790140000,20.54],[1731790620000,20.54],[1731791100000,20.54],[1731791580000,20.54],[1731792060000,20.54],[1731792540000,20.54],[1731793020000,20.54],[1731793500000,20.54],[1731793980000,20.53],[1731794460000,20.53],[1731794940000,20.53],[1731795420000,20.52],[1731795900000,20.52],[1731796380000,20.52],[1731796860000,20.52],[1731797340000,20.52],[1731797820000,20.53],[1731798300000,20.53],[1731798780000,20.52],[1731799260000,20.52],[1731799740000,20.52],[1731800220000,20.52],[1731800700000,20.52],[1731801180000,20.52],[1731801660000,20.52],[1731802140000,20.52],[1731802620000,20.52],[1731803100000,20.51],[1731803580000,20.51],[1731804060000,20.51],[1731804540000,20.51],[1731805020000,20.52],[1731805500000,20.52],[1731805980000,20.52],[1731806460000,20.53],[1731806940000,20.52],[1731807420000,20.52],[1731807900000,20.52],[1731808380000,20.53],[1731808860000,20.53],[1731809340000,20.53],[1731809820000,20.53],[1731810300000,20.53],[1731810780000,20.53],[1731811260000,20.53],[1731811740000,20.53],[1731812220000,20.54],[1731812700000,20.55],[1731813180000,20.54],[1731813660000,20.55],[1731814140000,20.55],[1731814620000,20.55],[1731815100000,20.55],[1731815580000,20.55],[1731816060000,20.55],[1731816540000,20.55],[1731817020000,20.55],[1731817500000,20.55],[1731817980000,20.55],[1731818460000,20.54],[1731818940000,20.54],[1731819420000,20.54],[1731819900000,20.53],[1731820380000,20.53],[1731820860000,20.53],[1731821340000,20.54],[1731821820000,20.55],[1731822300000,20.54],[1731822780000,20.54],[1731823260000,20.55],[1731823740000,20.55],[1731824220000,20.54],[1731824700000,20.54],[1731825180000,20.54],[1731825660000,20.54],[1731826140000,20.54],[1731826620000,20.55],[1731827100000,20.55],[1731827580000,20.55],[1731828060000,20.55],[1731828540000,20.55],[1731829020000,20.54],[1731829500000,20.54],[1731829980000,20.55],[1731830460000,20.55],[1731830940000,20.55],[1731831420000,20.54],[1731831900000,20.55],[1731832380000,20.56],[1731832860000,20.56],[1731833340000,20.57],[1731833820000,20.6],[1731834300000,20.62],[1731834780000,20.63],[1731835260000,20.64],[1731835740000,20.65],[1731836220000,20.66],[1731836700000,20.67],[1731837180000,20.69],[1731837660000,20.69],[1731838140000,20.67],[1731838620000,20.63],[1731839100000,20.61],[1731839580000,20.61],[1731840060000,20.62],[1731840540000,20.63],[1731841020000,20.63],[1731841500000,20.64],[1731841980000,20.65],[1731842460000,20.65],[1731842940000,20.66],[1731843420000,20.67],[1731843900000,20.69],[1731844380000,20.68],[1731844860000,20.68],[1731845340000,20.68],[1731845820000,20.69],[1731846300000,20.69],[1731846780000,20.68],[1731847260000,20.66],[1731847740000,20.67],[1731848220000,20.67],[1731848700000,20.69],[1731849180000,20.72],[1731849660000,20.73],[1731850140000,20.72],[1731850620000,20.72],[1731851100000,20.72],[1731851580000,20.7],[1731852060000,20.69],[1731852540000,20.68],[1731853020000,20.71],[1731853500000,20.73],[1731853980000,20.73],[1731854460000,20.73],[1731854940000,20.73],[1731855420000,20.72],[1731855900000,20.71],[1731856380000,20.69],[1731856860000,20.66],[1731857340000,20.66],[1731857820000,20.66],[1731858300000,20.66],[1731858780000,20.66],[1731859260000,20.65],[1731859740000,20.63],[1731860220000,20.61],[1731860700000,20.6],[1731861180000,20.6],[1731861660000,20.59],[1731862140000,20.58],[1731862620000,20.58],[1731863100000,20.58],[1731863580000,20.59],[1731864060000,20.59],[1731864540000,20.59],[1731865020000,20.59],[1731865500000,20.59],[1731865980000,20.59],[1731866460000,20.59],[1731866940000,20.59],[1731867420000,20.59],[1731867900000,20.6],[1731868380000,20.61],[1731868860000,20.61],[1731869340000,20.61],[1731869820000,20.61],[1731870300000,20.61],[1731870780000,20.61],[1731871260000,20.61],[1731871740000,20.61],[1731872220000,20.6],[1731872700000,20.6],[1731873180000,20.59],[1731873660000,20.58],[1731874140000,20.58],[1731874620000,20.58],[1731875100000,20.58],[1731875580000,20.58],[1731876060000,20.59],[1731876540000,20.59],[1731877020000,20.59],[1731877500000,20.58],[1731877980000,20.58],[1731878460000,20.59],[1731878940000,20.59],[1731879420000,20.59],[1731879900000,20.59],[1731880380000,20.6],[1731880860000,20.6],[1731881340000,20.59],[1731881820000,20.6],[1731882300000,20.61],[1731882780000,20.66],[1731883260000,20.71],[1731883740000,20.74],[1731884220000,20.76],[1731884700000,20.77],[1731885180000,20.78],[1731885660000,20.79],[1731886140000,20.79],[1731886620000,20.79],[1731887100000,20.8],[1731887580000,20.79],[1731888060000,20.79],[1731888540000,20.78],[1731889020000,20.78],[1731889500000,20.78],[1731889980000,20.77],[1731890460000,20.77],[1731890940000,20.77],[1731891420000,20.77],[1731891900000,20.77],[1731892380000,20.77],[1731892860000,20.77],[1731893340000,20.77],[1731893820000,20.77],[1731894300000,20.76],[1731894780000,20.77],[1731895260000,20.77],[1731895740000,20.77],[1731896220000,20.77],[1731896700000,20.77],[1731897180000,20.77],[1731897660000,20.77],[1731898140000,20.77],[1731898620000,20.77],[1731899100000,20.77],[1731899580000,20.77],[1731900060000,20.77],[1731900540000,20.77],[1731901020000,20.77],[1731901500000,20.77],[1731901980000,20.77],[1731902460000,20.77],[1731902940000,20.77],[1731903420000,20.77],[1731903900000,20.78],[1731904380000,20.78],[1731904860000,20.78],[1731905340000,20.78],[1731905820000,20.78],[1731906300000,20.78],[1731906780000,20.78],[1731907260000,20.78],[1731907740000,20.78],[1731908220000,20.78],[1731908700000,20.78],[1731909180000,20.78],[1731909660000,20.78],[1731910140000,20.78],[1731910620000,20.78],[1731911100000,20.78],[1731911580000,20.79],[1731912060000,20.79],[1731912540000,20.79],[1731913020000,20.79],[1731913500000,20.79],[1731913980000,20.79],[1731914460000,20.8],[1731914940000,20.8],[1731915420000,20.8],[1731915900000,20.81],[1731916380000,20.81],[1731916860000,20.8],[1731917340000,20.8],[1731917820000,20.81],[1731918300000,20.8],[1731918780000,20.8],[1731919260000,20.8],[1731919740000,20.8],[1731920220000,20.82],[1731920700000,20.83],[1731921180000,20.83],[1731921660000,20.83],[1731922140000,20.82],[1731922620000,20.83],[1731923100000,20.84],[1731923580000,20.84],[1731924060000,20.86],[1731924540000,20.86],[1731925020000,20.86],[1731925500000,20.85],[1731925980000,20.85],[1731926460000,20.86],[1731926940000,20.86],[1731927420000,20.86],[1731927900000,20.85],[1731928380000,20.87],[1731928860000,20.88],[1731929340000,20.88],[1731929820000,20.89],[1731930300000,20.91],[1731930780000,20.91],[1731931260000,20.91],[1731931740000,20.91],[1731932220000,20.91],[1731932700000,20.9],[1731933180000,20.91],[1731933660000,20.91],[1731934140000,20.88],[1731934620000,20.87],[1731935100000,20.86],[1731935580000,20.85],[1731936060000,20.84],[1731936540000,20.85],[1731937020000,20.86],[1731937500000,20.88],[1731937980000,20.87],[1731938460000,20.87],[1731938940000,20.85],[1731939420000,20.85],[1731939900000,20.85],[1731940380000,20.86],[1731940860000,20.86],[1731941340000,20.87],[1731941820000,20.88],[1731942300000,20.87],[1731942780000,20.87],[1731943260000,20.87],[1731943740000,20.87],[1731944220000,20.87],[1731944700000,20.86],[1731945180000,20.86],[1731945660000,20.86],[1731946140000,20.86],[1731946620000,20.86],[1731947100000,20.86],[1731947580000,20.86],[1731948060000,20.86],[1731948540000,20.86],[1731949020000,20.86],[1731949500000,20.85],[1731949980000,20.85],[1731950460000,20.84],[1731950940000,20.84],[1731951420000,20.84],[1731951900000,20.83],[1731952380000,20.83],[1731952860000,20.83],[1731953340000,20.83],[1731953820000,20.83],[1731954300000,20.84],[1731954780000,20.84],[1731955260000,20.85],[1731955740000,20.85],[1731956220000,20.84],[1731956700000,20.84],[1731957180000,20.85],[1731957660000,20.86],[1731958140000,20.86],[1731958620000,20.87],[1731959100000,20.86],[1731959580000,20.86],[1731960060000,20.85],[1731960540000,20.84],[1731961020000,20.84],[1731961500000,20.83],[1731961980000,20.82],[1731962460000,20.82],[1731962940000,20.81],[1731963420000,20.8],[1731963900000,20.79],[1731964380000,20.78],[1731964860000,20.78],[1731965340000,20.77],[1731965820000,20.76],[1731966300000,20.75],[1731966780000,20.75],[1731967260000,20.75],[1731967740000,20.74],[1731968220000,20.74],[1731968700000,20.73],[1731969180000,20.73],[1731969660000,20.72],[1731970140000,20.72],[1731970620000,20.72],[1731971100000,20.71],[1731971580000,20.71],[1731972060000,20.71],[1731972540000,20.7],[1731973020000,20.7],[1731973500000,20.69],[1731973980000,20.69],[1731974460000,20.69],[1731974940000,20.68],[1731975420000,20.67],[1731975900000,20.67],[1731976380000,20.67],[1731976860000,20.66],[1731977340000,20.66],[1731977820000,20.66],[1731978300000,20.66],[1731978780000,20.66],[1731979260000,20.66],[1731979740000,20.66],[1731980220000,20.66],[1731980700000,20.66],[1731981180000,20.66],[1731981660000,20.66],[1731982140000,20.66],[1731982620000,20.66],[1731983100000,20.66],[1731983580000,20.66],[1731984060000,20.66],[1731984540000,20.66],[1731985020000,20.66],[1731985500000,20.66],[1731985980000,20.66],[1731986460000,20.66],[1731986940000,20.66],[1731987420000,20.66],[1731987900000,20.67],[1731988380000,20.67],[1731988860000,20.66],[1731989340000,20.66],[1731989820000,20.66],[1731990300000,20.67],[1731990780000,20.67],[1731991260000,20.66],[1731991740000,20.66],[1731992220000,20.66],[1731992700000,20.66],[1731993180000,20.66],[1731993660000,20.66],[1731994140000,20.65],[1731994620000,20.65],[1731995100000,20.66],[1731995580000,20.66],[1731996060000,20.66],[1731996540000,20.66],[1731997020000,20.66],[1731997500000,20.66],[1731997980000,20.66],[1731998460000,20.66],[1731998940000,20.66],[1731999420000,20.66],[1731999900000,20.66],[1732000380000,20.66],[1732000860000,20.66],[1732001340000,20.65],[1732001820000,20.65],[1732002300000,20.66],[1732002780000,20.66],[1732003260000,20.66],[1732003740000,20.66],[1732004220000,20.66],[1732004700000,20.66],[1732005180000,20.67],[1732005660000,20.67],[1732006140000,20.68],[1732006620000,20.7],[1732007100000,20.71],[1732007580000,20.71],[1732008060000,20.7],[1732008540000,20.7],[1732009020000,20.71],[1732009500000,20.71],[1732009980000,20.72],[1732010460000,20.72],[1732010940000,20.72],[1732011420000,20.73],[1732011900000,20.73],[1732012380000,20.73],[1732012860000,20.73],[1732013340000,20.74],[1732013820000,20.74],[1732014300000,20.75],[1732014780000,20.76],[1732015260000,20.75],[1732015740000,20.75],[1732016220000,20.76],[1732016700000,20.76],[1732017180000,20.76],[1732017660000,20.77],[1732018140000,20.78],[1732018620000,20.78],[1732019100000,20.8],[1732019580000,20.81],[1732020060000,20.82],[1732020540000,20.84],[1732021020000,20.85],[1732021500000,20.85],[1732021980000,20.87],[1732022460000,20.86],[1732022940000,20.86],[1732023420000,20.88],[1732023900000,20.88],[1732024380000,20.88],[1732024860000,20.86],[1732025340000,20.86],[1732025820000,20.88],[1732026300000,20.88],[1732026780000,20.87],[1732027260000,20.85],[1732027740000,20.84],[1732028220000,20.83],[1732028700000,20.83],[1732029180000,20.82],[1732029660000,20.82],[1732030140000,20.81],[1732030620000,20.81],[1732031100000,20.81],[1732031580000,20.8],[1732032060000,20.8],[1732032540000,20.79],[1732033020000,20.79],[1732033500000,20.79],[1732033980000,20.8],[1732034460000,20.8],[1732034940000,20.79],[1732035420000,20.8],[1732035900000,20.8],[1732036380000,20.79],[1732036860000,20.79],[1732037340000,20.79],[1732037820000,20.79],[1732038300000,20.79],[1732038780000,20.8],[1732039260000,20.8],[1732039740000,20.8],[1732040220000,20.8],[1732040700000,20.79],[1732041180000,20.79],[1732041660000,20.8],[1732042140000,20.79],[1732042620000,20.79],[1732043100000,20.79],[1732043580000,20.8],[1732044060000,20.8],[1732044540000,20.8],[1732045020000,20.8],[1732045500000,20.8],[1732045980000,20.8],[1732046460000,20.8],[1732046940000,20.8],[1732047420000,20.8],[1732047900000,20.8],[1732048380000,20.79],[1732048860000,20.8],[1732049340000,20.8],[1732049820000,20.8],[1732050300000,20.79],[1732050780000,20.79],[1732051260000,20.79],[1732051740000,20.79],[1732052220000,20.79],[1732052700000,20.79],[1732053180000,20.79],[1732053660000,20.79],[1732054140000,20.79],[1732054620000,20.79],[1732055100000,20.78],[1732055580000,20.78],[1732056060000,20.78],[1732056540000,20.79],[1732057020000,20.79],[1732057500000,20.78],[1732057980000,20.78],[1732058460000,20.78],[1732058940000,20.78],[1732059420000,20.78],[1732059900000,20.78],[1732060380000,20.78],[1732060860000,20.79],[1732061340000,20.79],[1732061820000,20.79],[1732062300000,20.79],[1732062780000,20.79],[1732063260000,20.79],[1732063740000,20.79],[1732064220000,20.79],[1732064700000,20.79],[1732065180000,20.79],[1732065660000,20.8],[1732066140000,20.8],[1732066620000,20.79],[1732067100000,20.79],[1732067580000,20.8],[1732068060000,20.79],[1732068540000,20.79],[1732069020000,20.79],[1732069500000,20.79],[1732069980000,20.79],[1732070460000,20.79],[1732070940000,20.79],[1732071420000,20.79],[1732071900000,20.79],[1732072380000,20.8],[1732072860000,20.79],[1732073340000,20.79],[1732073820000,20.8],[1732074300000,20.79],[1732074780000,20.79],[1732075260000,20.79],[1732075740000,20.79],[1732076220000,20.79],[1732076700000,20.79],[1732077180000,20.79],[1732077660000,20.79],[1732078140000,20.79],[1732078620000,20.79],[1732079100000,20.79],[1732079580000,20.78],[1732080060000,20.78],[1732080540000,20.77],[1732081020000,20.76],[1732081500000,20.77],[1732081980000,20.78],[1732082460000,20.78],[1732082940000,20.78],[1732083420000,20.77],[1732083900000,20.76],[1732084380000,20.75],[1732084860000,20.75],[1732085340000,20.76],[1732085820000,20.76],[1732086300000,20.76],[1732086780000,20.77],[1732087260000,20.78],[1732087740000,20.79],[1732088220000,20.79],[1732088700000,20.79],[1732089180000,20.8],[1732089660000,20.8],[1732090140000,20.81],[1732090620000,20.8],[1732091100000,20.8],[1732091580000,20.8],[1732092060000,20.8],[1732092540000,20.81],[1732093020000,20.81],[1732093500000,20.82],[1732093980000,20.82],[1732094460000,20.82],[1732094940000,20.83],[1732095420000,20.83],[1732095900000,20.83],[1732096380000,20.83],[1732096860000,20.83],[1732097340000,20.82],[1732097820000,20.82],[1732098300000,20.82],[1732098780000,20.81],[1732099260000,20.8],[1732099740000,20.79],[1732100220000,20.78],[1732100700000,20.78],[1732101180000,20.8],[1732101660000,20.81],[1732102140000,20.81],[1732102620000,20.8],[1732103100000,20.79],[1732103580000,20.77],[1732104060000,20.69],[1732104540000,20.62],[1732105020000,20.53],[1732105500000,20.47],[1732105980000,20.43],[1732106460000,20.4],[1732106940000,20.38],[1732107420000,20.36],[1732107900000,20.35],[1732108380000,20.36],[1732108860000,20.36],[1732109340000,20.36],[1732109820000,20.35],[1732110300000,20.36],[1732110780000,20.36],[1732111260000,20.37],[1732111740000,20.37],[1732112220000,20.37],[1732112700000,20.37],[1732113180000,20.38],[1732113660000,20.39],[1732114140000,20.39],[1732114620000,20.39],[1732115100000,20.4],[1732115580000,20.4],[1732116060000,20.39],[1732116540000,20.39],[1732117020000,20.39],[1732117500000,20.39],[1732117980000,20.38],[1732118460000,20.37],[1732118940000,20.37],[1732119420000,20.37],[1732119900000,20.36],[1732120380000,20.35],[1732120860000,20.35],[1732121340000,20.35],[1732121820000,20.35],[1732122300000,20.35],[1732122780000,20.35],[1732123260000,20.35],[1732123740000,20.35],[1732124220000,20.36],[1732124700000,20.36],[1732125180000,20.36],[1732125660000,20.35],[1732126140000,20.35],[1732126620000,20.36],[1732127100000,20.36],[1732127580000,20.37],[1732128060000,20.37],[1732128540000,20.37],[1732129020000,20.36],[1732129500000,20.36],[1732129980000,20.36],[1732130460000,20.36],[1732130940000,20.36],[1732131420000,20.36],[1732131900000,20.37],[1732132380000,20.37],[1732132860000,20.37],[1732133340000,20.37],[1732133820000,20.36],[1732134300000,20.36],[1732134780000,20.35],[1732135260000,20.35],[1732135740000,20.34],[1732136220000,20.34],[1732136700000,20.34],[1732137180000,20.34],[1732137660000,20.33],[1732138140000,20.33],[1732138620000,20.33],[1732139100000,20.33],[1732139580000,20.32],[1732140060000,20.32],[1732140540000,20.32],[1732141020000,20.32],[1732141500000,20.32],[1732141980000,20.32],[1732142460000,20.32],[1732142940000,20.32],[1732143420000,20.33],[1732143900000,20.32],[1732144380000,20.32],[1732144860000,20.32],[1732145340000,20.32],[1732145820000,20.32],[1732146300000,20.32],[1732146780000,20.32],[1732147260000,20.32],[1732147740000,20.33],[1732148220000,20.33],[1732148700000,20.33],[1732149180000,20.33],[1732149660000,20.33],[1732150140000,20.33],[1732150620000,20.34],[1732151100000,20.34],[1732151580000,20.34],[1732152060000,20.34],[1732152540000,20.34],[1732153020000,20.34],[1732153500000,20.35],[1732153980000,20.35],[1732154460000,20.35],[1732154940000,20.35],[1732155420000,20.36],[1732155900000,20.36],[1732156380000,20.37],[1732156860000,20.38],[1732157340000,20.4],[1732157820000,20.42],[1732158300000,20.43],[1732158780000,20.44],[1732159260000,20.44],[1732159740000,20.42],[1732160220000,20.41],[1732160700000,20.38],[1732161180000,20.36],[1732161660000,20.34],[1732162140000,20.32],[1732162620000,20.3],[1732163100000,20.27],[1732163580000,20.25],[1732164060000,20.23],[1732164540000,20.21],[1732165020000,20.19],[1732165500000,20.16],[1732165980000,20.14],[1732166460000,20.13],[1732166940000,20.12],[1732167420000,20.1],[1732167900000,20.09],[1732168380000,20.07],[1732168860000,20.06],[1732169340000,20.06],[1732169820000,20.05],[1732170300000,20.03],[1732170780000,20.01],[1732171260000,19.99],[1732171740000,19.98],[1732172220000,19.97],[1732172700000,19.96],[1732173180000,19.95],[1732173660000,19.94],[1732174140000,19.93],[1732174620000,19.93],[1732175100000,19.92],[1732175580000,19.91],[1732176060000,19.89],[1732176540000,19.87],[1732177020000,19.85],[1732177500000,19.83],[1732177980000,19.82],[1732178460000,19.81],[1732178940000,19.8],[1732179420000,19.79],[1732179900000,19.79],[1732180380000,19.78],[1732180860000,19.77],[1732181340000,19.77]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1732181340,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.87 C","lastValue":19.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740860000,24.22],[1727741340000,24.22],[1727741820000,24.22],[1727742300000,24.22],[1727742780000,24.21],[1727743260000,24.21],[1727743740000,24.21],[1727744220000,24.2],[1727744700000,24.2],[1727745180000,24.19],[1727745660000,24.19],[1727746140000,24.19],[1727746620000,24.18],[1727747100000,24.18],[1727747580000,24.17],[1727748060000,24.17],[1727748540000,24.16],[1727749020000,24.16],[1727749500000,24.16],[1727749980000,24.15],[1727750460000,24.15],[1727750940000,24.14],[1727751420000,24.14],[1727751900000,24.13],[1727752380000,24.13],[1727752860000,24.12],[1727753340000,24.12],[1727753820000,24.11],[1727754300000,24.11],[1727754780000,24.1],[1727755260000,24.1],[1727755740000,24.1],[1727756220000,24.09],[1727756700000,24.09],[1727757180000,24.08],[1727757660000,24.08],[1727758140000,24.08],[1727758620000,24.07],[1727759100000,24.07],[1727759580000,24.06],[1727760060000,24.06],[1727760540000,24.06],[1727761020000,24.05],[1727761500000,24.05],[1727761980000,24.04],[1727762460000,24.03],[1727762940000,24.03],[1727763420000,24.02],[1727763900000,24.02],[1727764380000,24.01],[1727764860000,24.01],[1727765340000,24.0],[1727765820000,24.0],[1727766300000,23.99],[1727766780000,23.99],[1727767260000,23.98],[1727767740000,23.97],[1727768220000,23.97],[1727768700000,23.96],[1727769180000,23.96],[1727769660000,23.95],[1727770140000,23.94],[1727770620000,23.94],[1727771100000,23.93],[1727771580000,23.93],[1727772060000,23.92],[1727772540000,23.91],[1727773020000,23.91],[1727773500000,23.9],[1727773980000,23.89],[1727774460000,23.88],[1727774940000,23.87],[1727775420000,23.86],[1727775900000,23.85],[1727776380000,23.84],[1727776860000,23.83],[1727777340000,23.82],[1727777820000,23.82],[1727778300000,23.81],[1727778780000,23.8],[1727779260000,23.8],[1727779740000,23.8],[1727780220000,23.79],[1727780700000,23.79],[1727781180000,23.79],[1727781660000,23.79],[1727782140000,23.78],[1727782620000,23.78],[1727783100000,23.78],[1727783580000,23.78],[1727784060000,23.79],[1727784540000,23.79],[1727785020000,23.79],[1727785500000,23.8],[1727785980000,23.8],[1727786460000,23.81],[1727786940000,23.81],[1727787420000,23.82],[1727787900000,23.83],[1727788380000,23.84],[1727788860000,23.85],[1727789340000,23.87],[1727789820000,23.88],[1727790300000,23.9],[1727790780000,23.91],[1727791260000,23.93],[1727791740000,23.94],[1727792220000,23.96],[1727792700000,23.97],[1727793180000,23.99],[1727793660000,24.0],[1727794140000,24.01],[1727794620000,24.03],[1727795100000,24.04],[1727795580000,24.06],[1727796060000,24.07],[1727796540000,24.08],[1727797020000,24.1],[1727797500000,24.11],[1727797980000,24.13],[1727798460000,24.14],[1727798940000,24.15],[1727799420000,24.17],[1727799900000,24.18],[1727800380000,24.2],[1727800860000,24.21],[1727801340000,24.23],[1727801820000,24.24],[1727802300000,24.25],[1727802780000,24.26],[1727803260000,24.27],[1727803740000,24.28],[1727804220000,24.28],[1727804700000,24.29],[1727805180000,24.3],[1727805660000,24.3],[1727806140000,24.31],[1727806620000,24.31],[1727807100000,24.32],[1727807580000,24.32],[1727808060000,24.32],[1727808540000,24.33],[1727809020000,24.33],[1727809500000,24.33],[1727809980000,24.33],[1727810460000,24.34],[1727810940000,24.34],[1727811420000,24.34],[1727811900000,24.34],[1727812380000,24.34],[1727812860000,24.34],[1727813340000,24.34],[1727813820000,24.34],[1727814300000,24.34],[1727814780000,24.34],[1727815260000,24.34],[1727815740000,24.34],[1727816220000,24.34],[1727816700000,24.34],[1727817180000,24.34],[1727817660000,24.34],[1727818140000,24.34],[1727818620000,24.34],[1727819100000,24.34],[1727819580000,24.34],[1727820060000,24.34],[1727820540000,24.33],[1727821020000,24.33],[1727821500000,24.33],[1727821980000,24.33],[1727822460000,24.33],[1727822940000,24.33],[1727823420000,24.33],[1727823900000,24.33],[1727824380000,24.32],[1727824860000,24.32],[1727825340000,24.32],[1727825820000,24.32],[1727826300000,24.32],[1727826780000,24.31],[1727827260000,24.31],[1727827740000,24.31],[1727828220000,24.31],[1727828700000,24.3],[1727829180000,24.3],[1727829660000,24.3],[1727830140000,24.3],[1727830620000,24.29],[1727831100000,24.29],[1727831580000,24.29],[1727832060000,24.28],[1727832540000,24.28],[1727833020000,24.28],[1727833500000,24.27],[1727833980000,24.27],[1727834460000,24.27],[1727834940000,24.26],[1727835420000,24.26],[1727835900000,24.26],[1727836380000,24.25],[1727836860000,24.25],[1727837340000,24.24],[1727837820000,24.24],[1727838300000,24.24],[1727838780000,24.23],[1727839260000,24.23],[1727839740000,24.22],[1727840220000,24.22],[1727840700000,24.21],[1727841180000,24.21],[1727841660000,24.2],[1727842140000,24.2],[1727842620000,24.19],[1727843100000,24.19],[1727843580000,24.18],[1727844060000,24.18],[1727844540000,24.17],[1727845020000,24.17],[1727845500000,24.16],[1727845980000,24.15],[1727846460000,24.15],[1727846940000,24.14],[1727847420000,24.14],[1727847900000,24.13],[1727848380000,24.13],[1727848860000,24.12],[1727849340000,24.12],[1727849820000,24.11],[1727850300000,24.11],[1727850780000,24.1],[1727851260000,24.1],[1727851740000,24.09],[1727852220000,24.09],[1727852700000,24.08],[1727853180000,24.08],[1727853660000,24.08],[1727854140000,24.07],[1727854620000,24.07],[1727855100000,24.06],[1727855580000,24.06],[1727856060000,24.05],[1727856540000,24.05],[1727857020000,24.05],[1727857500000,24.04],[1727857980000,24.04],[1727858460000,24.04],[1727858940000,24.03],[1727859420000,24.03],[1727859900000,24.02],[1727860380000,24.02],[1727860860000,24.01],[1727861340000,24.01],[1727861820000,24.01],[1727862300000,24.0],[1727862780000,24.0],[1727863260000,23.99],[1727863740000,23.99],[1727864220000,23.99],[1727864700000,23.98],[1727865180000,23.98],[1727865660000,23.98],[1727866140000,23.97],[1727866620000,23.97],[1727867100000,23.97],[1727867580000,23.96],[1727868060000,23.96],[1727868540000,23.96],[1727869020000,23.96],[1727869500000,23.96],[1727869980000,23.96],[1727870460000,23.96],[1727870940000,23.96],[1727871420000,23.96],[1727871900000,23.96],[1727872380000,23.96],[1727872860000,23.97],[1727873340000,23.97],[1727873820000,23.98],[1727874300000,23.98],[1727874780000,23.99],[1727875260000,24.0],[1727875740000,24.0],[1727876220000,24.01],[1727876700000,24.02],[1727877180000,24.03],[1727877660000,24.05],[1727878140000,24.06],[1727878620000,24.07],[1727879100000,24.08],[1727879580000,24.1],[1727880060000,24.11],[1727880540000,24.13],[1727881020000,24.14],[1727881500000,24.16],[1727881980000,24.17],[1727882460000,24.18],[1727882940000,24.2],[1727883420000,24.21],[1727883900000,24.23],[1727884380000,24.24],[1727884860000,24.26],[1727885340000,24.27],[1727885820000,24.28],[1727886300000,24.29],[1727886780000,24.31],[1727887260000,24.32],[1727887740000,24.33],[1727888220000,24.34],[1727888700000,24.35],[1727889180000,24.36],[1727889660000,24.37],[1727890140000,24.38],[1727890620000,24.39],[1727891100000,24.4],[1727891580000,24.4],[1727892060000,24.41],[1727892540000,24.42],[1727893020000,24.43],[1727893500000,24.43],[1727893980000,24.44],[1727894460000,24.45],[1727894940000,24.45],[1727895420000,24.46],[1727895900000,24.47],[1727896380000,24.47],[1727896860000,24.48],[1727897340000,24.48],[1727897820000,24.48],[1727898300000,24.49],[1727898780000,24.49],[1727899260000,24.49],[1727899740000,24.49],[1727900220000,24.5],[1727900700000,24.5],[1727901180000,24.5],[1727901660000,24.5],[1727902140000,24.5],[1727902620000,24.5],[1727903100000,24.5],[1727903580000,24.5],[1727904060000,24.5],[1727904540000,24.49],[1727905020000,24.49],[1727905500000,24.49],[1727905980000,24.49],[1727906460000,24.49],[1727906940000,24.48],[1727907420000,24.48],[1727907900000,24.48],[1727908380000,24.48],[1727908860000,24.47],[1727909340000,24.47],[1727909820000,24.47],[1727910300000,24.47],[1727910780000,24.46],[1727911260000,24.46],[1727911740000,24.46],[1727912220000,24.45],[1727912700000,24.45],[1727913180000,24.45],[1727913660000,24.44],[1727914140000,24.44],[1727914620000,24.44],[1727915100000,24.44],[1727915580000,24.43],[1727916060000,24.43],[1727916540000,24.43],[1727917020000,24.42],[1727917500000,24.42],[1727917980000,24.42],[1727918460000,24.42],[1727918940000,24.42],[1727919420000,24.41],[1727919900000,24.41],[1727920380000,24.41],[1727920860000,24.41],[1727921340000,24.41],[1727921820000,24.4],[1727922300000,24.4],[1727922780000,24.4],[1727923260000,24.4],[1727923740000,24.4],[1727924220000,24.39],[1727924700000,24.39],[1727925180000,24.39],[1727925660000,24.39],[1727926140000,24.38],[1727926620000,24.38],[1727927100000,24.38],[1727927580000,24.38],[1727928060000,24.38],[1727928540000,24.37],[1727929020000,24.37],[1727929500000,24.37],[1727929980000,24.37],[1727930460000,24.36],[1727930940000,24.36],[1727931420000,24.36],[1727931900000,24.36],[1727932380000,24.35],[1727932860000,24.35],[1727933340000,24.35],[1727933820000,24.35],[1727934300000,24.34],[1727934780000,24.34],[1727935260000,24.34],[1727935740000,24.33],[1727936220000,24.33],[1727936700000,24.32],[1727937180000,24.32],[1727937660000,24.31],[1727938140000,24.31],[1727938620000,24.3],[1727939100000,24.3],[1727939580000,24.29],[1727940060000,24.28],[1727940540000,24.28],[1727941020000,24.27],[1727941500000,24.26],[1727941980000,24.26],[1727942460000,24.25],[1727942940000,24.24],[1727943420000,24.24],[1727943900000,24.23],[1727944380000,24.22],[1727944860000,24.22],[1727945340000,24.21],[1727945820000,24.21],[1727946300000,24.2],[1727946780000,24.2],[1727947260000,24.19],[1727947740000,24.19],[1727948220000,24.18],[1727948700000,24.18],[1727949180000,24.18],[1727949660000,24.17],[1727950140000,24.17],[1727950620000,24.16],[1727951100000,24.16],[1727951580000,24.16],[1727952060000,24.15],[1727952540000,24.15],[1727953020000,24.15],[1727953500000,24.14],[1727953980000,24.14],[1727954460000,24.14],[1727954940000,24.13],[1727955420000,24.13],[1727955900000,24.13],[1727956380000,24.12],[1727956860000,24.12],[1727957340000,24.12],[1727957820000,24.12],[1727958300000,24.12],[1727958780000,24.11],[1727959260000,24.11],[1727959740000,24.11],[1727960220000,24.11],[1727960700000,24.11],[1727961180000,24.1],[1727961660000,24.1],[1727962140000,24.1],[1727962620000,24.1],[1727963100000,24.09],[1727963580000,24.09],[1727964060000,24.09],[1727964540000,24.08],[1727965020000,24.08],[1727965500000,24.08],[1727965980000,24.07],[1727966460000,24.07],[1727966940000,24.07],[1727967420000,24.07],[1727967900000,24.06],[1727968380000,24.06],[1727968860000,24.06],[1727969340000,24.06],[1727969820000,24.06],[1727970300000,24.06],[1727970780000,24.06],[1727971260000,24.06],[1727971740000,24.06],[1727972220000,24.06],[1727972700000,24.06],[1727973180000,24.06],[1727973660000,24.06],[1727974140000,24.06],[1727974620000,24.06],[1727975100000,24.06],[1727975580000,24.07],[1727976060000,24.07],[1727976540000,24.07],[1727977020000,24.07],[1727977500000,24.07],[1727977980000,24.07],[1727978460000,24.07],[1727978940000,24.07],[1727979420000,24.07],[1727979900000,24.07],[1727980380000,24.08],[1727980860000,24.08],[1727981340000,24.08],[1727981820000,24.08],[1727982300000,24.08],[1727982780000,24.08],[1727983260000,24.08],[1727983740000,24.09],[1727984220000,24.09],[1727984700000,24.09],[1727985180000,24.09],[1727985660000,24.1],[1727986140000,24.1],[1727986620000,24.1],[1727987100000,24.1],[1727987580000,24.1],[1727988060000,24.11],[1727988540000,24.11],[1727989020000,24.11],[1727989500000,24.11],[1727989980000,24.11],[1727990460000,24.11],[1727990940000,24.11],[1727991420000,24.11],[1727991900000,24.11],[1727992380000,24.11],[1727992860000,24.11],[1727993340000,24.11],[1727993820000,24.11],[1727994300000,24.11],[1727994780000,24.11],[1727995260000,24.11],[1727995740000,24.1],[1727996220000,24.1],[1727996700000,24.1],[1727997180000,24.1],[1727997660000,24.1],[1727998140000,24.09],[1727998620000,24.09],[1727999100000,24.09],[1727999580000,24.09],[1728000060000,24.09],[1728000540000,24.08],[1728001020000,24.08],[1728001500000,24.08],[1728001980000,24.07],[1728002460000,24.07],[1728002940000,24.07],[1728003420000,24.06],[1728003900000,24.06],[1728004380000,24.05],[1728004860000,24.05],[1728005340000,24.05],[1728005820000,24.04],[1728006300000,24.04],[1728006780000,24.03],[1728007260000,24.03],[1728007740000,24.02],[1728008220000,24.02],[1728008700000,24.01],[1728009180000,24.01],[1728009660000,24.01],[1728010140000,24.0],[1728010620000,24.0],[1728011100000,23.99],[1728011580000,23.99],[1728012060000,23.98],[1728012540000,23.98],[1728013020000,23.98],[1728013500000,23.97],[1728013980000,23.97],[1728014460000,23.96],[1728014940000,23.96],[1728015420000,23.95],[1728015900000,23.95],[1728016380000,23.95],[1728016860000,23.94],[1728017340000,23.94],[1728017820000,23.93],[1728018300000,23.93],[1728018780000,23.92],[1728019260000,23.92],[1728019740000,23.91],[1728020220000,23.91],[1728020700000,23.9],[1728021180000,23.89],[1728021660000,23.89],[1728022140000,23.88],[1728022620000,23.87],[1728023100000,23.87],[1728023580000,23.86],[1728024060000,23.85],[1728024540000,23.85],[1728025020000,23.84],[1728025500000,23.83],[1728025980000,23.83],[1728026460000,23.82],[1728026940000,23.81],[1728027420000,23.81],[1728027900000,23.8],[1728028380000,23.79],[1728028860000,23.78],[1728029340000,23.77],[1728029820000,23.77],[1728030300000,23.76],[1728030780000,23.75],[1728031260000,23.74],[1728031740000,23.73],[1728032220000,23.73],[1728032700000,23.72],[1728033180000,23.71],[1728033660000,23.71],[1728034140000,23.7],[1728034620000,23.69],[1728035100000,23.69],[1728035580000,23.68],[1728036060000,23.68],[1728036540000,23.67],[1728037020000,23.67],[1728037500000,23.66],[1728037980000,23.66],[1728038460000,23.65],[1728038940000,23.65],[1728039420000,23.64],[1728039900000,23.64],[1728040380000,23.64],[1728040860000,23.64],[1728041340000,23.63],[1728041820000,23.63],[1728042300000,23.63],[1728042780000,23.63],[1728043260000,23.63],[1728043740000,23.63],[1728044220000,23.64],[1728044700000,23.64],[1728045180000,23.64],[1728045660000,23.65],[1728046140000,23.65],[1728046620000,23.65],[1728047100000,23.66],[1728047580000,23.67],[1728048060000,23.67],[1728048540000,23.68],[1728049020000,23.68],[1728049500000,23.69],[1728049980000,23.7],[1728050460000,23.71],[1728050940000,23.72],[1728051420000,23.72],[1728051900000,23.73],[1728052380000,23.74],[1728052860000,23.75],[1728053340000,23.76],[1728053820000,23.76],[1728054300000,23.77],[1728054780000,23.78],[1728055260000,23.79],[1728055740000,23.8],[1728056220000,23.8],[1728056700000,23.81],[1728057180000,23.82],[1728057660000,23.82],[1728058140000,23.83],[1728058620000,23.83],[1728059100000,23.84],[1728059580000,23.84],[1728060060000,23.85],[1728060540000,23.85],[1728061020000,23.85],[1728061500000,23.86],[1728061980000,23.86],[1728062460000,23.87],[1728062940000,23.87],[1728063420000,23.87],[1728063900000,23.88],[1728064380000,23.88],[1728064860000,23.88],[1728065340000,23.89],[1728065820000,23.89],[1728066300000,23.89],[1728066780000,23.89],[1728067260000,23.9],[1728067740000,23.9],[1728068220000,23.9],[1728068700000,23.9],[1728069180000,23.91],[1728069660000,23.91],[1728070140000,23.91],[1728070620000,23.91],[1728071100000,23.91],[1728071580000,23.91],[1728072060000,23.92],[1728072540000,23.92],[1728073020000,23.92],[1728073500000,23.92],[1728073980000,23.92],[1728074460000,23.92],[1728074940000,23.92],[1728075420000,23.93],[1728075900000,23.93],[1728076380000,23.93],[1728076860000,23.93],[1728077340000,23.93],[1728077820000,23.93],[1728078300000,23.93],[1728078780000,23.93],[1728079260000,23.93],[1728079740000,23.93],[1728080220000,23.93],[1728080700000,23.92],[1728081180000,23.92],[1728081660000,23.92],[1728082140000,23.92],[1728082620000,23.92],[1728083100000,23.92],[1728083580000,23.92],[1728084060000,23.91],[1728084540000,23.91],[1728085020000,23.91],[1728085500000,23.9],[1728085980000,23.9],[1728086460000,23.89],[1728086940000,23.89],[1728087420000,23.88],[1728087900000,23.87],[1728088380000,23.87],[1728088860000,23.86],[1728089340000,23.86],[1728089820000,23.85],[1728090300000,23.85],[1728090780000,23.84],[1728091260000,23.84],[1728091740000,23.83],[1728092220000,23.83],[1728092700000,23.82],[1728093180000,23.81],[1728093660000,23.81],[1728094140000,23.8],[1728094620000,23.8],[1728095100000,23.79],[1728095580000,23.79],[1728096060000,23.78],[1728096540000,23.78],[1728097020000,23.77],[1728097500000,23.77],[1728097980000,23.76],[1728098460000,23.76],[1728098940000,23.75],[1728099420000,23.75],[1728099900000,23.74],[1728100380000,23.73],[1728100860000,23.73],[1728101340000,23.72],[1728101820000,23.71],[1728102300000,23.71],[1728102780000,23.7],[1728103260000,23.69],[1728103740000,23.68],[1728104220000,23.68],[1728104700000,23.67],[1728105180000,23.66],[1728105660000,23.65],[1728106140000,23.65],[1728106620000,23.64],[1728107100000,23.63],[1728107580000,23.62],[1728108060000,23.62],[1728108540000,23.61],[1728109020000,23.6],[1728109500000,23.59],[1728109980000,23.58],[1728110460000,23.58],[1728110940000,23.57],[1728111420000,23.56],[1728111900000,23.55],[1728112380000,23.54],[1728112860000,23.54],[1728113340000,23.53],[1728113820000,23.52],[1728114300000,23.51],[1728114780000,23.51],[1728115260000,23.5],[1728115740000,23.49],[1728116220000,23.48],[1728116700000,23.47],[1728117180000,23.47],[1728117660000,23.46],[1728118140000,23.45],[1728118620000,23.45],[1728119100000,23.44],[1728119580000,23.43],[1728120060000,23.43],[1728120540000,23.42],[1728121020000,23.41],[1728121500000,23.41],[1728121980000,23.4],[1728122460000,23.4],[1728122940000,23.39],[1728123420000,23.39],[1728123900000,23.38],[1728124380000,23.38],[1728124860000,23.37],[1728125340000,23.37],[1728125820000,23.37],[1728126300000,23.36],[1728126780000,23.36],[1728127260000,23.36],[1728127740000,23.36],[1728128220000,23.36],[1728128700000,23.36],[1728129180000,23.36],[1728129660000,23.36],[1728130140000,23.36],[1728130620000,23.37],[1728131100000,23.37],[1728131580000,23.37],[1728132060000,23.38],[1728132540000,23.38],[1728133020000,23.39],[1728133500000,23.39],[1728133980000,23.4],[1728134460000,23.4],[1728134940000,23.41],[1728135420000,23.42],[1728135900000,23.42],[1728136380000,23.43],[1728136860000,23.44],[1728137340000,23.45],[1728137820000,23.46],[1728138300000,23.47],[1728138780000,23.48],[1728139260000,23.49],[1728139740000,23.5],[1728140220000,23.51],[1728140700000,23.52],[1728141180000,23.53],[1728141660000,23.54],[1728142140000,23.54],[1728142620000,23.55],[1728143100000,23.56],[1728143580000,23.57],[1728144060000,23.58],[1728144540000,23.59],[1728145020000,23.59],[1728145500000,23.6],[1728145980000,23.61],[1728146460000,23.62],[1728146940000,23.62],[1728147420000,23.63],[1728147900000,23.64],[1728148380000,23.64],[1728148860000,23.65],[1728149340000,23.65],[1728149820000,23.66],[1728150300000,23.66],[1728150780000,23.67],[1728151260000,23.67],[1728151740000,23.68],[1728152220000,23.68],[1728152700000,23.68],[1728153180000,23.69],[1728153660000,23.69],[1728154140000,23.69],[1728154620000,23.7],[1728155100000,23.7],[1728155580000,23.7],[1728156060000,23.7],[1728156540000,23.71],[1728157020000,23.71],[1728157500000,23.71],[1728157980000,23.71],[1728158460000,23.72],[1728158940000,23.72],[1728159420000,23.72],[1728159900000,23.72],[1728160380000,23.72],[1728160860000,23.72],[1728161340000,23.72],[1728161820000,23.72],[1728162300000,23.72],[1728162780000,23.72],[1728163260000,23.72],[1728163740000,23.72],[1728164220000,23.72],[1728164700000,23.72],[1728165180000,23.72],[1728165660000,23.72],[1728166140000,23.71],[1728166620000,23.71],[1728167100000,23.71],[1728167580000,23.71],[1728168060000,23.71],[1728168540000,23.71],[1728169020000,23.7],[1728169500000,23.7],[1728169980000,23.7],[1728170460000,23.7],[1728170940000,23.7],[1728171420000,23.7],[1728171900000,23.69],[1728172380000,23.69],[1728172860000,23.69],[1728173340000,23.69],[1728173820000,23.68],[1728174300000,23.68],[1728174780000,23.68],[1728175260000,23.68],[1728175740000,23.67],[1728176220000,23.67],[1728176700000,23.67],[1728177180000,23.66],[1728177660000,23.66],[1728178140000,23.65],[1728178620000,23.65],[1728179100000,23.65],[1728179580000,23.64],[1728180060000,23.64],[1728180540000,23.63],[1728181020000,23.63],[1728181500000,23.63],[1728181980000,23.62],[1728182460000,23.62],[1728182940000,23.62],[1728183420000,23.62],[1728183900000,23.61],[1728184380000,23.61],[1728184860000,23.61],[1728185340000,23.6],[1728185820000,23.6],[1728186300000,23.59],[1728186780000,23.59],[1728187260000,23.58],[1728187740000,23.58],[1728188220000,23.57],[1728188700000,23.57],[1728189180000,23.57],[1728189660000,23.56],[1728190140000,23.56],[1728190620000,23.56],[1728191100000,23.55],[1728191580000,23.55],[1728192060000,23.55],[1728192540000,23.54],[1728193020000,23.54],[1728193500000,23.54],[1728193980000,23.53],[1728194460000,23.53],[1728194940000,23.53],[1728195420000,23.52],[1728195900000,23.52],[1728196380000,23.51],[1728196860000,23.51],[1728197340000,23.51],[1728197820000,23.5],[1728198300000,23.5],[1728198780000,23.5],[1728199260000,23.49],[1728199740000,23.49],[1728200220000,23.49],[1728200700000,23.48],[1728201180000,23.48],[1728201660000,null],[1728202140000,null],[1728202620000,null],[1728203100000,null],[1728203580000,null],[1728204060000,null],[1728204540000,null],[1728205020000,null],[1728205500000,null],[1728205980000,null],[1728206460000,null],[1728206940000,null],[1728207420000,null],[1728207900000,null],[1728208380000,null],[1728208860000,null],[1728209340000,null],[1728209820000,null],[1728210300000,null],[1728210780000,null],[1728211260000,null],[1728211740000,null],[1728212220000,null],[1728212700000,null],[1728213180000,null],[1728213660000,null],[1728214140000,null],[1728214620000,null],[1728215100000,null],[1728215580000,null],[1728216060000,null],[1728216540000,null],[1728217020000,null],[1728217500000,null],[1728217980000,null],[1728218460000,null],[1728218940000,null],[1728219420000,null],[1728219900000,null],[1728220380000,null],[1728220860000,null],[1728221340000,null],[1728221820000,null],[1728222300000,null],[1728222780000,null],[1728223260000,null],[1728223740000,null],[1728224220000,null],[1728224700000,null],[1728225180000,null],[1728225660000,null],[1728226140000,null],[1728226620000,null],[1728227100000,null],[1728227580000,null],[1728228060000,null],[1728228540000,null],[1728229020000,null],[1728229500000,null],[1728229980000,null],[1728230460000,null],[1728230940000,null],[1728231420000,null],[1728231900000,null],[1728232380000,null],[1728232860000,null],[1728233340000,null],[1728233820000,null],[1728234300000,null],[1728234780000,null],[1728235260000,null],[1728235740000,null],[1728236220000,null],[1728236700000,null],[1728237180000,null],[1728237660000,null],[1728238140000,null],[1728238620000,null],[1728239100000,null],[1728239580000,null],[1728240060000,null],[1728240540000,null],[1728241020000,null],[1728241500000,null],[1728241980000,null],[1728242460000,null],[1728242940000,null],[1728243420000,null],[1728243900000,null],[1728244380000,null],[1728244860000,null],[1728245340000,null],[1728245820000,null],[1728246300000,null],[1728246780000,null],[1728247260000,null],[1728247740000,null],[1728248220000,null],[1728248700000,null],[1728249180000,null],[1728249660000,null],[1728250140000,null],[1728250620000,null],[1728251100000,null],[1728251580000,null],[1728252060000,null],[1728252540000,null],[1728253020000,null],[1728253500000,null],[1728253980000,null],[1728254460000,null],[1728254940000,null],[1728255420000,null],[1728255900000,null],[1728256380000,null],[1728256860000,null],[1728257340000,null],[1728257820000,null],[1728258300000,null],[1728258780000,null],[1728259260000,null],[1728259740000,null],[1728260220000,null],[1728260700000,null],[1728261180000,null],[1728261660000,null],[1728262140000,null],[1728262620000,null],[1728263100000,null],[1728263580000,null],[1728264060000,null],[1728264540000,null],[1728265020000,null],[1728265500000,null],[1728265980000,null],[1728266460000,null],[1728266940000,null],[1728267420000,null],[1728267900000,null],[1728268380000,null],[1728268860000,null],[1728269340000,null],[1728269820000,null],[1728270300000,null],[1728270780000,null],[1728271260000,null],[1728271740000,null],[1728272220000,null],[1728272700000,null],[1728273180000,null],[1728273660000,null],[1728274140000,null],[1728274620000,null],[1728275100000,null],[1728275580000,null],[1728276060000,null],[1728276540000,null],[1728277020000,null],[1728277500000,null],[1728277980000,null],[1728278460000,null],[1728278940000,null],[1728279420000,null],[1728279900000,null],[1728280380000,null],[1728280860000,null],[1728281340000,null],[1728281820000,null],[1728282300000,null],[1728282780000,null],[1728283260000,null],[1728283740000,null],[1728284220000,null],[1728284700000,null],[1728285180000,null],[1728285660000,null],[1728286140000,null],[1728286620000,null],[1728287100000,null],[1728287580000,null],[1728288060000,null],[1728288540000,null],[1728289020000,null],[1728289500000,null],[1728289980000,null],[1728290460000,null],[1728290940000,null],[1728291420000,null],[1728291900000,null],[1728292380000,null],[1728292860000,null],[1728293340000,null],[1728293820000,null],[1728294300000,null],[1728294780000,23.7],[1728295260000,23.7],[1728295740000,23.7],[1728296220000,23.7],[1728296700000,23.7],[1728297180000,23.7],[1728297660000,23.7],[1728298140000,23.7],[1728298620000,23.7],[1728299100000,23.7],[1728299580000,23.7],[1728300060000,23.7],[1728300540000,23.7],[1728301020000,23.7],[1728301500000,23.71],[1728301980000,23.71],[1728302460000,23.71],[1728302940000,23.71],[1728303420000,23.71],[1728303900000,23.71],[1728304380000,23.71],[1728304860000,23.71],[1728305340000,23.71],[1728305820000,23.72],[1728306300000,23.72],[1728306780000,23.72],[1728307260000,23.72],[1728307740000,23.72],[1728308220000,23.72],[1728308700000,23.73],[1728309180000,23.73],[1728309660000,23.73],[1728310140000,23.74],[1728310620000,23.74],[1728311100000,23.75],[1728311580000,23.75],[1728312060000,23.76],[1728312540000,23.76],[1728313020000,23.77],[1728313500000,23.77],[1728313980000,23.78],[1728314460000,23.78],[1728314940000,23.79],[1728315420000,23.79],[1728315900000,23.8],[1728316380000,23.81],[1728316860000,23.81],[1728317340000,23.82],[1728317820000,23.83],[1728318300000,23.83],[1728318780000,23.84],[1728319260000,23.84],[1728319740000,23.85],[1728320220000,23.85],[1728320700000,23.86],[1728321180000,23.86],[1728321660000,23.87],[1728322140000,23.87],[1728322620000,23.88],[1728323100000,23.88],[1728323580000,23.89],[1728324060000,23.89],[1728324540000,23.89],[1728325020000,23.9],[1728325500000,23.9],[1728325980000,23.9],[1728326460000,23.91],[1728326940000,23.91],[1728327420000,23.91],[1728327900000,23.91],[1728328380000,23.92],[1728328860000,23.92],[1728329340000,23.92],[1728329820000,23.92],[1728330300000,23.92],[1728330780000,23.93],[1728331260000,23.93],[1728331740000,23.93],[1728332220000,23.93],[1728332700000,23.93],[1728333180000,23.93],[1728333660000,23.93],[1728334140000,23.93],[1728334620000,23.93],[1728335100000,23.93],[1728335580000,23.93],[1728336060000,23.93],[1728336540000,23.93],[1728337020000,23.93],[1728337500000,23.93],[1728337980000,23.92],[1728338460000,23.92],[1728338940000,23.92],[1728339420000,23.92],[1728339900000,23.92],[1728340380000,23.92],[1728340860000,23.92],[1728341340000,23.92],[1728341820000,23.92],[1728342300000,23.92],[1728342780000,23.92],[1728343260000,23.92],[1728343740000,23.92],[1728344220000,23.92],[1728344700000,23.92],[1728345180000,23.92],[1728345660000,23.92],[1728346140000,23.92],[1728346620000,23.91],[1728347100000,23.91],[1728347580000,23.91],[1728348060000,23.91],[1728348540000,23.91],[1728349020000,23.91],[1728349500000,23.91],[1728349980000,23.91],[1728350460000,23.91],[1728350940000,23.9],[1728351420000,23.9],[1728351900000,23.9],[1728352380000,23.9],[1728352860000,23.9],[1728353340000,23.89],[1728353820000,23.89],[1728354300000,23.89],[1728354780000,23.89],[1728355260000,23.88],[1728355740000,23.88],[1728356220000,23.88],[1728356700000,23.87],[1728357180000,23.87],[1728357660000,23.87],[1728358140000,23.86],[1728358620000,23.86],[1728359100000,23.85],[1728359580000,23.85],[1728360060000,23.85],[1728360540000,23.84],[1728361020000,23.84],[1728361500000,23.83],[1728361980000,23.83],[1728362460000,23.83],[1728362940000,23.82],[1728363420000,23.82],[1728363900000,23.81],[1728364380000,23.81],[1728364860000,23.81],[1728365340000,23.8],[1728365820000,23.8],[1728366300000,23.79],[1728366780000,23.79],[1728367260000,23.79],[1728367740000,23.79],[1728368220000,23.78],[1728368700000,23.78],[1728369180000,23.78],[1728369660000,23.77],[1728370140000,23.77],[1728370620000,23.77],[1728371100000,23.76],[1728371580000,23.76],[1728372060000,23.76],[1728372540000,23.75],[1728373020000,23.75],[1728373500000,23.75],[1728373980000,23.74],[1728374460000,23.74],[1728374940000,23.73],[1728375420000,23.73],[1728375900000,23.73],[1728376380000,23.72],[1728376860000,23.72],[1728377340000,23.71],[1728377820000,23.71],[1728378300000,23.7],[1728378780000,23.7],[1728379260000,23.7],[1728379740000,23.69],[1728380220000,23.69],[1728380700000,23.68],[1728381180000,23.68],[1728381660000,23.68],[1728382140000,23.67],[1728382620000,23.67],[1728383100000,23.67],[1728383580000,23.67],[1728384060000,23.67],[1728384540000,23.66],[1728385020000,23.66],[1728385500000,23.66],[1728385980000,23.66],[1728386460000,23.66],[1728386940000,23.66],[1728387420000,23.66],[1728387900000,23.66],[1728388380000,23.66],[1728388860000,23.65],[1728389340000,23.65],[1728389820000,23.65],[1728390300000,23.65],[1728390780000,23.66],[1728391260000,23.66],[1728391740000,23.66],[1728392220000,23.66],[1728392700000,23.66],[1728393180000,23.66],[1728393660000,23.67],[1728394140000,23.67],[1728394620000,23.67],[1728395100000,23.68],[1728395580000,23.68],[1728396060000,23.69],[1728396540000,23.69],[1728397020000,23.7],[1728397500000,23.7],[1728397980000,23.71],[1728398460000,23.72],[1728398940000,23.72],[1728399420000,23.73],[1728399900000,23.74],[1728400380000,23.74],[1728400860000,23.75],[1728401340000,23.76],[1728401820000,23.77],[1728402300000,23.77],[1728402780000,23.78],[1728403260000,23.79],[1728403740000,23.79],[1728404220000,23.8],[1728404700000,23.8],[1728405180000,23.81],[1728405660000,23.81],[1728406140000,23.82],[1728406620000,23.82],[1728407100000,23.83],[1728407580000,23.83],[1728408060000,23.84],[1728408540000,23.84],[1728409020000,23.84],[1728409500000,23.84],[1728409980000,23.85],[1728410460000,23.85],[1728410940000,23.85],[1728411420000,23.85],[1728411900000,23.85],[1728412380000,23.85],[1728412860000,23.85],[1728413340000,23.85],[1728413820000,23.85],[1728414300000,23.85],[1728414780000,23.85],[1728415260000,23.84],[1728415740000,23.84],[1728416220000,23.84],[1728416700000,23.84],[1728417180000,23.84],[1728417660000,23.83],[1728418140000,23.83],[1728418620000,23.83],[1728419100000,23.83],[1728419580000,23.82],[1728420060000,23.82],[1728420540000,23.82],[1728421020000,23.81],[1728421500000,23.81],[1728421980000,23.81],[1728422460000,23.8],[1728422940000,23.8],[1728423420000,23.79],[1728423900000,23.79],[1728424380000,23.78],[1728424860000,23.78],[1728425340000,23.77],[1728425820000,23.77],[1728426300000,23.76],[1728426780000,23.76],[1728427260000,23.75],[1728427740000,23.75],[1728428220000,23.74],[1728428700000,23.74],[1728429180000,23.74],[1728429660000,23.73],[1728430140000,23.73],[1728430620000,23.72],[1728431100000,23.72],[1728431580000,23.71],[1728432060000,23.71],[1728432540000,23.71],[1728433020000,23.7],[1728433500000,23.7],[1728433980000,23.69],[1728434460000,23.69],[1728434940000,23.68],[1728435420000,23.68],[1728435900000,23.67],[1728436380000,23.67],[1728436860000,23.67],[1728437340000,23.66],[1728437820000,23.66],[1728438300000,23.65],[1728438780000,23.65],[1728439260000,23.64],[1728439740000,23.64],[1728440220000,23.64],[1728440700000,23.63],[1728441180000,23.63],[1728441660000,23.62],[1728442140000,23.62],[1728442620000,23.61],[1728443100000,23.61],[1728443580000,23.61],[1728444060000,23.6],[1728444540000,23.6],[1728445020000,23.59],[1728445500000,23.59],[1728445980000,23.59],[1728446460000,23.58],[1728446940000,23.58],[1728447420000,23.58],[1728447900000,23.57],[1728448380000,23.57],[1728448860000,23.57],[1728449340000,23.56],[1728449820000,23.56],[1728450300000,23.55],[1728450780000,23.55],[1728451260000,23.55],[1728451740000,23.54],[1728452220000,23.54],[1728452700000,23.53],[1728453180000,23.53],[1728453660000,23.53],[1728454140000,23.52],[1728454620000,23.52],[1728455100000,23.51],[1728455580000,23.51],[1728456060000,23.5],[1728456540000,23.5],[1728457020000,23.5],[1728457500000,23.49],[1728457980000,23.49],[1728458460000,23.49],[1728458940000,23.48],[1728459420000,23.48],[1728459900000,23.48],[1728460380000,23.48],[1728460860000,23.47],[1728461340000,23.47],[1728461820000,23.47],[1728462300000,23.47],[1728462780000,23.46],[1728463260000,23.46],[1728463740000,23.46],[1728464220000,23.45],[1728464700000,23.45],[1728465180000,23.45],[1728465660000,23.44],[1728466140000,23.44],[1728466620000,23.44],[1728467100000,23.43],[1728467580000,23.43],[1728468060000,23.43],[1728468540000,23.42],[1728469020000,23.42],[1728469500000,23.42],[1728469980000,23.42],[1728470460000,23.42],[1728470940000,23.41],[1728471420000,23.41],[1728471900000,23.41],[1728472380000,23.41],[1728472860000,23.41],[1728473340000,23.41],[1728473820000,23.41],[1728474300000,23.41],[1728474780000,23.41],[1728475260000,23.41],[1728475740000,23.41],[1728476220000,23.41],[1728476700000,23.41],[1728477180000,23.41],[1728477660000,23.41],[1728478140000,23.41],[1728478620000,23.41],[1728479100000,23.42],[1728479580000,23.42],[1728480060000,23.42],[1728480540000,23.42],[1728481020000,23.43],[1728481500000,23.43],[1728481980000,23.43],[1728482460000,23.44],[1728482940000,23.44],[1728483420000,23.44],[1728483900000,23.45],[1728484380000,23.45],[1728484860000,23.46],[1728485340000,23.46],[1728485820000,23.46],[1728486300000,23.47],[1728486780000,23.47],[1728487260000,23.47],[1728487740000,23.48],[1728488220000,23.48],[1728488700000,23.48],[1728489180000,23.49],[1728489660000,23.49],[1728490140000,23.49],[1728490620000,23.5],[1728491100000,23.5],[1728491580000,23.5],[1728492060000,23.5],[1728492540000,23.5],[1728493020000,23.51],[1728493500000,23.51],[1728493980000,23.51],[1728494460000,23.51],[1728494940000,23.51],[1728495420000,23.51],[1728495900000,23.51],[1728496380000,23.51],[1728496860000,23.51],[1728497340000,23.51],[1728497820000,23.51],[1728498300000,23.51],[1728498780000,23.51],[1728499260000,23.51],[1728499740000,23.51],[1728500220000,23.51],[1728500700000,23.51],[1728501180000,23.51],[1728501660000,23.5],[1728502140000,23.5],[1728502620000,23.5],[1728503100000,23.5],[1728503580000,23.5],[1728504060000,23.49],[1728504540000,23.49],[1728505020000,23.49],[1728505500000,23.49],[1728505980000,23.48],[1728506460000,23.48],[1728506940000,23.47],[1728507420000,23.47],[1728507900000,23.47],[1728508380000,23.46],[1728508860000,23.46],[1728509340000,23.45],[1728509820000,23.45],[1728510300000,23.45],[1728510780000,23.44],[1728511260000,23.44],[1728511740000,23.43],[1728512220000,23.43],[1728512700000,23.42],[1728513180000,23.42],[1728513660000,23.41],[1728514140000,23.41],[1728514620000,23.4],[1728515100000,23.39],[1728515580000,23.39],[1728516060000,23.38],[1728516540000,23.38],[1728517020000,23.37],[1728517500000,23.37],[1728517980000,23.36],[1728518460000,23.36],[1728518940000,23.36],[1728519420000,23.35],[1728519900000,23.35],[1728520380000,23.34],[1728520860000,23.34],[1728521340000,23.33],[1728521820000,23.33],[1728522300000,23.32],[1728522780000,23.32],[1728523260000,23.31],[1728523740000,23.31],[1728524220000,23.31],[1728524700000,23.3],[1728525180000,23.3],[1728525660000,23.29],[1728526140000,23.29],[1728526620000,23.28],[1728527100000,23.27],[1728527580000,23.27],[1728528060000,23.26],[1728528540000,23.26],[1728529020000,23.25],[1728529500000,23.25],[1728529980000,23.24],[1728530460000,23.24],[1728530940000,23.23],[1728531420000,23.22],[1728531900000,23.22],[1728532380000,23.21],[1728532860000,23.21],[1728533340000,23.2],[1728533820000,23.2],[1728534300000,23.19],[1728534780000,23.19],[1728535260000,23.18],[1728535740000,23.18],[1728536220000,23.17],[1728536700000,23.17],[1728537180000,23.17],[1728537660000,23.16],[1728538140000,23.16],[1728538620000,23.15],[1728539100000,23.14],[1728539580000,23.14],[1728540060000,23.13],[1728540540000,23.13],[1728541020000,23.12],[1728541500000,23.12],[1728541980000,23.11],[1728542460000,23.11],[1728542940000,23.1],[1728543420000,23.1],[1728543900000,23.09],[1728544380000,23.09],[1728544860000,23.08],[1728545340000,23.08],[1728545820000,23.07],[1728546300000,23.06],[1728546780000,23.06],[1728547260000,23.05],[1728547740000,23.05],[1728548220000,23.04],[1728548700000,23.04],[1728549180000,23.03],[1728549660000,23.02],[1728550140000,23.02],[1728550620000,23.01],[1728551100000,23.01],[1728551580000,23.0],[1728552060000,23.0],[1728552540000,23.0],[1728553020000,22.99],[1728553500000,22.99],[1728553980000,22.98],[1728554460000,22.98],[1728554940000,22.97],[1728555420000,22.97],[1728555900000,22.97],[1728556380000,22.96],[1728556860000,22.96],[1728557340000,22.95],[1728557820000,22.95],[1728558300000,22.94],[1728558780000,22.94],[1728559260000,22.93],[1728559740000,22.93],[1728560220000,22.93],[1728560700000,22.93],[1728561180000,22.92],[1728561660000,22.92],[1728562140000,22.92],[1728562620000,22.92],[1728563100000,22.91],[1728563580000,22.91],[1728564060000,22.91],[1728564540000,22.91],[1728565020000,22.91],[1728565500000,22.91],[1728565980000,22.91],[1728566460000,22.91],[1728566940000,22.91],[1728567420000,22.91],[1728567900000,22.91],[1728568380000,22.91],[1728568860000,22.9],[1728569340000,22.9],[1728569820000,22.9],[1728570300000,22.9],[1728570780000,22.9],[1728571260000,22.9],[1728571740000,22.9],[1728572220000,22.9],[1728572700000,22.9],[1728573180000,22.9],[1728573660000,22.9],[1728574140000,22.9],[1728574620000,22.9],[1728575100000,22.9],[1728575580000,22.89],[1728576060000,22.89],[1728576540000,22.89],[1728577020000,22.89],[1728577500000,22.89],[1728577980000,22.89],[1728578460000,22.89],[1728578940000,22.88],[1728579420000,22.88],[1728579900000,22.88],[1728580380000,22.88],[1728580860000,22.88],[1728581340000,22.88],[1728581820000,22.88],[1728582300000,22.88],[1728582780000,22.88],[1728583260000,22.88],[1728583740000,22.87],[1728584220000,22.87],[1728584700000,22.87],[1728585180000,22.87],[1728585660000,22.87],[1728586140000,22.87],[1728586620000,22.87],[1728587100000,22.87],[1728587580000,22.86],[1728588060000,22.86],[1728588540000,22.86],[1728589020000,22.86],[1728589500000,22.86],[1728589980000,22.86],[1728590460000,22.85],[1728590940000,22.85],[1728591420000,22.85],[1728591900000,22.85],[1728592380000,22.85],[1728592860000,22.84],[1728593340000,22.84],[1728593820000,22.84],[1728594300000,22.84],[1728594780000,22.84],[1728595260000,22.84],[1728595740000,22.83],[1728596220000,22.83],[1728596700000,22.83],[1728597180000,22.83],[1728597660000,22.82],[1728598140000,22.82],[1728598620000,22.82],[1728599100000,22.82],[1728599580000,22.81],[1728600060000,22.81],[1728600540000,22.81],[1728601020000,22.8],[1728601500000,22.8],[1728601980000,22.79],[1728602460000,22.79],[1728602940000,22.78],[1728603420000,22.78],[1728603900000,22.77],[1728604380000,22.77],[1728604860000,22.76],[1728605340000,22.75],[1728605820000,22.75],[1728606300000,22.74],[1728606780000,22.74],[1728607260000,22.73],[1728607740000,22.72],[1728608220000,22.71],[1728608700000,22.71],[1728609180000,22.7],[1728609660000,22.69],[1728610140000,22.68],[1728610620000,22.68],[1728611100000,22.67],[1728611580000,22.66],[1728612060000,22.66],[1728612540000,22.65],[1728613020000,22.64],[1728613500000,22.64],[1728613980000,22.63],[1728614460000,22.62],[1728614940000,22.62],[1728615420000,22.61],[1728615900000,22.6],[1728616380000,22.6],[1728616860000,22.59],[1728617340000,22.58],[1728617820000,22.58],[1728618300000,22.57],[1728618780000,22.56],[1728619260000,22.56],[1728619740000,22.55],[1728620220000,22.55],[1728620700000,22.54],[1728621180000,22.54],[1728621660000,22.53],[1728622140000,22.53],[1728622620000,22.52],[1728623100000,22.52],[1728623580000,22.52],[1728624060000,22.51],[1728624540000,22.51],[1728625020000,22.5],[1728625500000,22.5],[1728625980000,22.49],[1728626460000,22.49],[1728626940000,22.48],[1728627420000,22.48],[1728627900000,22.47],[1728628380000,22.47],[1728628860000,22.46],[1728629340000,22.45],[1728629820000,22.45],[1728630300000,22.44],[1728630780000,22.43],[1728631260000,22.42],[1728631740000,22.42],[1728632220000,22.41],[1728632700000,22.4],[1728633180000,22.39],[1728633660000,22.39],[1728634140000,22.38],[1728634620000,22.37],[1728635100000,22.36],[1728635580000,22.35],[1728636060000,22.34],[1728636540000,22.33],[1728637020000,22.33],[1728637500000,22.32],[1728637980000,22.31],[1728638460000,22.3],[1728638940000,22.29],[1728639420000,22.29],[1728639900000,22.28],[1728640380000,22.27],[1728640860000,22.27],[1728641340000,22.26],[1728641820000,22.25],[1728642300000,22.25],[1728642780000,22.24],[1728643260000,22.24],[1728643740000,22.23],[1728644220000,22.23],[1728644700000,22.22],[1728645180000,22.22],[1728645660000,22.21],[1728646140000,22.21],[1728646620000,22.21],[1728647100000,22.21],[1728647580000,22.21],[1728648060000,22.2],[1728648540000,22.2],[1728649020000,22.2],[1728649500000,22.2],[1728649980000,22.21],[1728650460000,22.21],[1728650940000,22.21],[1728651420000,22.21],[1728651900000,22.22],[1728652380000,22.22],[1728652860000,22.23],[1728653340000,22.23],[1728653820000,22.24],[1728654300000,22.24],[1728654780000,22.25],[1728655260000,22.25],[1728655740000,22.26],[1728656220000,22.27],[1728656700000,22.27],[1728657180000,22.28],[1728657660000,22.28],[1728658140000,22.29],[1728658620000,22.3],[1728659100000,22.3],[1728659580000,22.31],[1728660060000,22.32],[1728660540000,22.32],[1728661020000,22.33],[1728661500000,22.33],[1728661980000,22.34],[1728662460000,22.34],[1728662940000,22.35],[1728663420000,22.35],[1728663900000,22.36],[1728664380000,22.36],[1728664860000,22.37],[1728665340000,22.37],[1728665820000,22.38],[1728666300000,22.38],[1728666780000,22.39],[1728667260000,22.39],[1728667740000,22.39],[1728668220000,22.4],[1728668700000,22.4],[1728669180000,22.4],[1728669660000,22.41],[1728670140000,22.41],[1728670620000,22.41],[1728671100000,22.42],[1728671580000,22.42],[1728672060000,22.42],[1728672540000,22.42],[1728673020000,22.43],[1728673500000,22.43],[1728673980000,22.43],[1728674460000,22.43],[1728674940000,22.43],[1728675420000,22.43],[1728675900000,22.43],[1728676380000,22.44],[1728676860000,22.44],[1728677340000,22.44],[1728677820000,22.44],[1728678300000,22.44],[1728678780000,22.44],[1728679260000,22.44],[1728679740000,22.44],[1728680220000,22.44],[1728680700000,22.44],[1728681180000,22.44],[1728681660000,22.44],[1728682140000,22.44],[1728682620000,22.44],[1728683100000,22.43],[1728683580000,22.43],[1728684060000,22.43],[1728684540000,22.43],[1728685020000,22.43],[1728685500000,22.43],[1728685980000,22.43],[1728686460000,22.42],[1728686940000,22.42],[1728687420000,22.42],[1728687900000,22.42],[1728688380000,22.42],[1728688860000,22.41],[1728689340000,22.41],[1728689820000,22.41],[1728690300000,22.4],[1728690780000,22.4],[1728691260000,22.4],[1728691740000,22.39],[1728692220000,22.39],[1728692700000,22.38],[1728693180000,22.38],[1728693660000,22.38],[1728694140000,22.37],[1728694620000,22.37],[1728695100000,22.36],[1728695580000,22.36],[1728696060000,22.35],[1728696540000,22.35],[1728697020000,22.34],[1728697500000,22.34],[1728697980000,22.33],[1728698460000,22.33],[1728698940000,22.32],[1728699420000,22.32],[1728699900000,22.31],[1728700380000,22.3],[1728700860000,22.3],[1728701340000,22.29],[1728701820000,22.29],[1728702300000,22.28],[1728702780000,22.28],[1728703260000,22.27],[1728703740000,22.27],[1728704220000,22.26],[1728704700000,22.25],[1728705180000,22.25],[1728705660000,22.24],[1728706140000,22.24],[1728706620000,22.23],[1728707100000,22.22],[1728707580000,22.22],[1728708060000,22.21],[1728708540000,22.2],[1728709020000,22.2],[1728709500000,22.19],[1728709980000,22.19],[1728710460000,22.18],[1728710940000,22.17],[1728711420000,22.17],[1728711900000,22.16],[1728712380000,22.16],[1728712860000,22.15],[1728713340000,22.15],[1728713820000,22.14],[1728714300000,22.14],[1728714780000,22.13],[1728715260000,22.12],[1728715740000,22.12],[1728716220000,22.11],[1728716700000,22.11],[1728717180000,22.1],[1728717660000,22.1],[1728718140000,22.09],[1728718620000,22.09],[1728719100000,22.08],[1728719580000,22.07],[1728720060000,22.07],[1728720540000,22.06],[1728721020000,22.06],[1728721500000,22.05],[1728721980000,22.05],[1728722460000,22.04],[1728722940000,22.04],[1728723420000,22.03],[1728723900000,22.03],[1728724380000,22.02],[1728724860000,22.02],[1728725340000,22.02],[1728725820000,22.01],[1728726300000,22.01],[1728726780000,22.0],[1728727260000,22.0],[1728727740000,22.0],[1728728220000,21.99],[1728728700000,21.99],[1728729180000,21.99],[1728729660000,21.99],[1728730140000,21.98],[1728730620000,21.98],[1728731100000,21.98],[1728731580000,21.98],[1728732060000,21.98],[1728732540000,21.98],[1728733020000,21.98],[1728733500000,21.98],[1728733980000,21.98],[1728734460000,21.98],[1728734940000,21.98],[1728735420000,21.98],[1728735900000,21.98],[1728736380000,21.99],[1728736860000,21.99],[1728737340000,21.99],[1728737820000,22.0],[1728738300000,22.0],[1728738780000,22.0],[1728739260000,22.01],[1728739740000,22.01],[1728740220000,22.02],[1728740700000,22.02],[1728741180000,22.03],[1728741660000,22.04],[1728742140000,22.04],[1728742620000,22.05],[1728743100000,22.06],[1728743580000,22.07],[1728744060000,22.08],[1728744540000,22.08],[1728745020000,22.09],[1728745500000,22.1],[1728745980000,22.11],[1728746460000,22.12],[1728746940000,22.13],[1728747420000,22.14],[1728747900000,22.15],[1728748380000,22.15],[1728748860000,22.16],[1728749340000,22.17],[1728749820000,22.18],[1728750300000,22.19],[1728750780000,22.19],[1728751260000,22.2],[1728751740000,22.21],[1728752220000,22.21],[1728752700000,22.22],[1728753180000,22.23],[1728753660000,22.23],[1728754140000,22.24],[1728754620000,22.25],[1728755100000,22.25],[1728755580000,22.26],[1728756060000,22.26],[1728756540000,22.26],[1728757020000,22.27],[1728757500000,22.27],[1728757980000,22.28],[1728758460000,22.28],[1728758940000,22.28],[1728759420000,22.29],[1728759900000,22.29],[1728760380000,22.29],[1728760860000,22.3],[1728761340000,22.3],[1728761820000,22.3],[1728762300000,22.3],[1728762780000,22.3],[1728763260000,22.31],[1728763740000,22.31],[1728764220000,22.31],[1728764700000,22.31],[1728765180000,22.31],[1728765660000,22.32],[1728766140000,22.32],[1728766620000,22.32],[1728767100000,22.32],[1728767580000,22.33],[1728768060000,22.33],[1728768540000,22.33],[1728769020000,22.33],[1728769500000,22.33],[1728769980000,22.34],[1728770460000,22.34],[1728770940000,22.34],[1728771420000,22.34],[1728771900000,22.34],[1728772380000,22.34],[1728772860000,22.35],[1728773340000,22.35],[1728773820000,22.35],[1728774300000,22.35],[1728774780000,22.35],[1728775260000,22.35],[1728775740000,22.35],[1728776220000,22.35],[1728776700000,22.35],[1728777180000,22.35],[1728777660000,22.36],[1728778140000,22.36],[1728778620000,22.36],[1728779100000,22.36],[1728779580000,22.36],[1728780060000,22.36],[1728780540000,22.36],[1728781020000,22.36],[1728781500000,22.36],[1728781980000,22.36],[1728782460000,22.35],[1728782940000,22.35],[1728783420000,22.35],[1728783900000,22.35],[1728784380000,22.35],[1728784860000,22.35],[1728785340000,22.35],[1728785820000,22.35],[1728786300000,22.35],[1728786780000,22.35],[1728787260000,22.35],[1728787740000,22.34],[1728788220000,22.34],[1728788700000,22.34],[1728789180000,22.34],[1728789660000,22.34],[1728790140000,22.34],[1728790620000,22.34],[1728791100000,22.33],[1728791580000,22.33],[1728792060000,22.33],[1728792540000,22.33],[1728793020000,22.33],[1728793500000,22.33],[1728793980000,22.33],[1728794460000,22.32],[1728794940000,22.32],[1728795420000,22.32],[1728795900000,22.32],[1728796380000,22.32],[1728796860000,22.32],[1728797340000,22.31],[1728797820000,22.31],[1728798300000,22.31],[1728798780000,22.31],[1728799260000,22.3],[1728799740000,22.3],[1728800220000,22.3],[1728800700000,22.3],[1728801180000,22.3],[1728801660000,22.29],[1728802140000,22.29],[1728802620000,22.29],[1728803100000,22.29],[1728803580000,22.29],[1728804060000,22.28],[1728804540000,22.28],[1728805020000,22.28],[1728805500000,22.28],[1728805980000,22.28],[1728806460000,22.28],[1728806940000,22.27],[1728807420000,22.27],[1728807900000,22.27],[1728808380000,22.27],[1728808860000,22.27],[1728809340000,22.27],[1728809820000,22.26],[1728810300000,22.26],[1728810780000,22.26],[1728811260000,22.26],[1728811740000,22.26],[1728812220000,22.25],[1728812700000,22.25],[1728813180000,22.25],[1728813660000,22.25],[1728814140000,22.25],[1728814620000,22.24],[1728815100000,22.24],[1728815580000,22.24],[1728816060000,22.24],[1728816540000,22.23],[1728817020000,22.23],[1728817500000,22.23],[1728817980000,22.23],[1728818460000,22.22],[1728818940000,22.22],[1728819420000,22.22],[1728819900000,22.22],[1728820380000,22.22],[1728820860000,22.22],[1728821340000,22.22],[1728821820000,22.22],[1728822300000,22.22],[1728822780000,22.22],[1728823260000,22.22],[1728823740000,22.23],[1728824220000,22.23],[1728824700000,22.23],[1728825180000,22.24],[1728825660000,22.24],[1728826140000,22.25],[1728826620000,22.25],[1728827100000,22.26],[1728827580000,22.27],[1728828060000,22.27],[1728828540000,22.28],[1728829020000,22.29],[1728829500000,22.29],[1728829980000,22.3],[1728830460000,22.31],[1728830940000,22.32],[1728831420000,22.33],[1728831900000,22.34],[1728832380000,22.34],[1728832860000,22.35],[1728833340000,22.36],[1728833820000,22.37],[1728834300000,22.38],[1728834780000,22.39],[1728835260000,22.4],[1728835740000,22.41],[1728836220000,22.41],[1728836700000,22.42],[1728837180000,22.43],[1728837660000,22.44],[1728838140000,22.45],[1728838620000,22.45],[1728839100000,22.46],[1728839580000,22.47],[1728840060000,22.47],[1728840540000,22.48],[1728841020000,22.48],[1728841500000,22.49],[1728841980000,22.49],[1728842460000,22.5],[1728842940000,22.5],[1728843420000,22.51],[1728843900000,22.51],[1728844380000,22.52],[1728844860000,22.52],[1728845340000,22.53],[1728845820000,22.53],[1728846300000,22.53],[1728846780000,22.54],[1728847260000,22.54],[1728847740000,22.54],[1728848220000,22.54],[1728848700000,22.55],[1728849180000,22.55],[1728849660000,22.55],[1728850140000,22.55],[1728850620000,22.55],[1728851100000,22.55],[1728851580000,22.55],[1728852060000,22.55],[1728852540000,22.55],[1728853020000,22.55],[1728853500000,22.55],[1728853980000,22.55],[1728854460000,22.54],[1728854940000,22.54],[1728855420000,22.54],[1728855900000,22.54],[1728856380000,22.54],[1728856860000,22.54],[1728857340000,22.54],[1728857820000,22.54],[1728858300000,22.53],[1728858780000,22.53],[1728859260000,22.53],[1728859740000,22.53],[1728860220000,22.53],[1728860700000,22.53],[1728861180000,22.53],[1728861660000,22.53],[1728862140000,22.52],[1728862620000,22.52],[1728863100000,22.52],[1728863580000,22.52],[1728864060000,22.52],[1728864540000,22.52],[1728865020000,22.52],[1728865500000,22.52],[1728865980000,22.52],[1728866460000,22.51],[1728866940000,22.51],[1728867420000,22.51],[1728867900000,22.51],[1728868380000,22.51],[1728868860000,22.51],[1728869340000,22.51],[1728869820000,22.51],[1728870300000,22.51],[1728870780000,22.51],[1728871260000,22.51],[1728871740000,22.51],[1728872220000,22.51],[1728872700000,22.51],[1728873180000,22.51],[1728873660000,22.51],[1728874140000,22.51],[1728874620000,22.51],[1728875100000,22.51],[1728875580000,22.51],[1728876060000,22.51],[1728876540000,22.51],[1728877020000,22.51],[1728877500000,22.51],[1728877980000,22.51],[1728878460000,22.51],[1728878940000,22.51],[1728879420000,22.51],[1728879900000,22.51],[1728880380000,22.51],[1728880860000,22.51],[1728881340000,22.51],[1728881820000,22.51],[1728882300000,22.51],[1728882780000,22.51],[1728883260000,22.51],[1728883740000,22.51],[1728884220000,22.51],[1728884700000,22.51],[1728885180000,22.51],[1728885660000,22.51],[1728886140000,22.51],[1728886620000,22.51],[1728887100000,22.51],[1728887580000,22.51],[1728888060000,22.51],[1728888540000,22.51],[1728889020000,22.51],[1728889500000,22.51],[1728889980000,22.51],[1728890460000,22.51],[1728890940000,22.51],[1728891420000,22.51],[1728891900000,22.51],[1728892380000,22.51],[1728892860000,22.51],[1728893340000,22.51],[1728893820000,22.51],[1728894300000,22.51],[1728894780000,22.51],[1728895260000,22.51],[1728895740000,22.51],[1728896220000,22.51],[1728896700000,22.51],[1728897180000,22.51],[1728897660000,22.51],[1728898140000,22.51],[1728898620000,22.51],[1728899100000,22.51],[1728899580000,22.51],[1728900060000,22.51],[1728900540000,22.51],[1728901020000,22.51],[1728901500000,22.51],[1728901980000,22.51],[1728902460000,22.51],[1728902940000,22.51],[1728903420000,22.51],[1728903900000,22.51],[1728904380000,22.51],[1728904860000,22.51],[1728905340000,22.51],[1728905820000,22.52],[1728906300000,22.52],[1728906780000,22.52],[1728907260000,22.52],[1728907740000,22.53],[1728908220000,22.53],[1728908700000,22.54],[1728909180000,22.54],[1728909660000,22.55],[1728910140000,22.55],[1728910620000,22.56],[1728911100000,22.57],[1728911580000,22.58],[1728912060000,22.59],[1728912540000,22.59],[1728913020000,22.6],[1728913500000,22.62],[1728913980000,22.63],[1728914460000,22.64],[1728914940000,22.65],[1728915420000,22.65],[1728915900000,22.66],[1728916380000,22.67],[1728916860000,22.68],[1728917340000,22.69],[1728917820000,22.7],[1728918300000,22.71],[1728918780000,22.72],[1728919260000,22.73],[1728919740000,22.73],[1728920220000,22.74],[1728920700000,22.75],[1728921180000,22.76],[1728921660000,22.77],[1728922140000,22.78],[1728922620000,22.79],[1728923100000,22.8],[1728923580000,22.8],[1728924060000,22.81],[1728924540000,22.82],[1728925020000,22.83],[1728925500000,22.83],[1728925980000,22.84],[1728926460000,22.85],[1728926940000,22.85],[1728927420000,22.86],[1728927900000,22.87],[1728928380000,22.87],[1728928860000,22.88],[1728929340000,22.88],[1728929820000,22.89],[1728930300000,22.89],[1728930780000,22.9],[1728931260000,22.9],[1728931740000,22.91],[1728932220000,22.91],[1728932700000,22.92],[1728933180000,22.92],[1728933660000,22.93],[1728934140000,22.93],[1728934620000,22.93],[1728935100000,22.94],[1728935580000,22.94],[1728936060000,22.94],[1728936540000,22.94],[1728937020000,22.95],[1728937500000,22.95],[1728937980000,22.95],[1728938460000,22.95],[1728938940000,22.95],[1728939420000,22.95],[1728939900000,22.95],[1728940380000,22.95],[1728940860000,22.95],[1728941340000,22.95],[1728941820000,22.95],[1728942300000,22.94],[1728942780000,22.94],[1728943260000,22.94],[1728943740000,22.94],[1728944220000,22.94],[1728944700000,22.94],[1728945180000,22.94],[1728945660000,22.94],[1728946140000,22.94],[1728946620000,22.94],[1728947100000,22.94],[1728947580000,22.94],[1728948060000,22.94],[1728948540000,22.94],[1728949020000,22.93],[1728949500000,22.93],[1728949980000,22.93],[1728950460000,22.93],[1728950940000,22.93],[1728951420000,22.93],[1728951900000,22.93],[1728952380000,22.93],[1728952860000,22.93],[1728953340000,22.92],[1728953820000,22.92],[1728954300000,22.92],[1728954780000,22.92],[1728955260000,22.92],[1728955740000,22.92],[1728956220000,22.92],[1728956700000,22.92],[1728957180000,22.92],[1728957660000,22.92],[1728958140000,22.92],[1728958620000,22.92],[1728959100000,22.92],[1728959580000,22.92],[1728960060000,22.92],[1728960540000,22.92],[1728961020000,22.92],[1728961500000,22.92],[1728961980000,22.92],[1728962460000,22.92],[1728962940000,22.92],[1728963420000,22.92],[1728963900000,22.92],[1728964380000,22.92],[1728964860000,22.92],[1728965340000,22.92],[1728965820000,22.92],[1728966300000,22.92],[1728966780000,22.92],[1728967260000,22.92],[1728967740000,22.92],[1728968220000,22.92],[1728968700000,22.93],[1728969180000,22.93],[1728969660000,22.93],[1728970140000,22.93],[1728970620000,22.93],[1728971100000,22.93],[1728971580000,22.93],[1728972060000,22.93],[1728972540000,22.93],[1728973020000,22.93],[1728973500000,22.93],[1728973980000,22.93],[1728974460000,22.93],[1728974940000,22.94],[1728975420000,22.94],[1728975900000,22.94],[1728976380000,22.94],[1728976860000,22.94],[1728977340000,22.94],[1728977820000,22.94],[1728978300000,22.94],[1728978780000,22.94],[1728979260000,22.94],[1728979740000,22.95],[1728980220000,22.95],[1728980700000,22.95],[1728981180000,22.95],[1728981660000,22.95],[1728982140000,22.95],[1728982620000,22.95],[1728983100000,22.95],[1728983580000,22.96],[1728984060000,22.96],[1728984540000,22.96],[1728985020000,22.96],[1728985500000,22.96],[1728985980000,22.96],[1728986460000,22.96],[1728986940000,22.97],[1728987420000,22.97],[1728987900000,22.97],[1728988380000,22.97],[1728988860000,22.98],[1728989340000,22.98],[1728989820000,22.98],[1728990300000,22.99],[1728990780000,22.99],[1728991260000,22.99],[1728991740000,23.0],[1728992220000,23.0],[1728992700000,23.0],[1728993180000,23.0],[1728993660000,23.01],[1728994140000,23.01],[1728994620000,23.01],[1728995100000,23.02],[1728995580000,23.02],[1728996060000,23.03],[1728996540000,23.03],[1728997020000,23.04],[1728997500000,23.04],[1728997980000,23.04],[1728998460000,23.05],[1728998940000,23.05],[1728999420000,23.06],[1728999900000,23.06],[1729000380000,23.07],[1729000860000,23.07],[1729001340000,23.08],[1729001820000,23.08],[1729002300000,23.09],[1729002780000,23.09],[1729003260000,23.1],[1729003740000,23.11],[1729004220000,23.11],[1729004700000,23.12],[1729005180000,23.13],[1729005660000,23.13],[1729006140000,23.14],[1729006620000,23.14],[1729007100000,23.15],[1729007580000,23.15],[1729008060000,23.16],[1729008540000,23.16],[1729009020000,23.17],[1729009500000,23.17],[1729009980000,23.18],[1729010460000,23.18],[1729010940000,23.18],[1729011420000,23.19],[1729011900000,23.19],[1729012380000,23.19],[1729012860000,23.2],[1729013340000,23.2],[1729013820000,23.2],[1729014300000,23.2],[1729014780000,23.2],[1729015260000,23.21],[1729015740000,23.21],[1729016220000,23.21],[1729016700000,23.21],[1729017180000,23.21],[1729017660000,23.22],[1729018140000,23.22],[1729018620000,23.22],[1729019100000,23.22],[1729019580000,23.22],[1729020060000,23.22],[1729020540000,23.23],[1729021020000,23.23],[1729021500000,23.23],[1729021980000,23.23],[1729022460000,23.23],[1729022940000,23.23],[1729023420000,23.23],[1729023900000,23.23],[1729024380000,23.24],[1729024860000,23.24],[1729025340000,23.24],[1729025820000,23.24],[1729026300000,23.24],[1729026780000,23.24],[1729027260000,23.24],[1729027740000,23.24],[1729028220000,23.24],[1729028700000,23.24],[1729029180000,23.24],[1729029660000,23.24],[1729030140000,23.24],[1729030620000,23.24],[1729031100000,23.24],[1729031580000,23.24],[1729032060000,23.24],[1729032540000,23.24],[1729033020000,23.24],[1729033500000,23.24],[1729033980000,23.24],[1729034460000,23.24],[1729034940000,23.24],[1729035420000,23.24],[1729035900000,23.24],[1729036380000,23.23],[1729036860000,23.23],[1729037340000,23.23],[1729037820000,23.23],[1729038300000,23.23],[1729038780000,23.23],[1729039260000,23.22],[1729039740000,23.22],[1729040220000,23.22],[1729040700000,23.22],[1729041180000,23.22],[1729041660000,23.21],[1729042140000,23.21],[1729042620000,23.21],[1729043100000,23.21],[1729043580000,23.21],[1729044060000,23.2],[1729044540000,23.2],[1729045020000,23.2],[1729045500000,23.2],[1729045980000,23.2],[1729046460000,23.2],[1729046940000,23.2],[1729047420000,23.2],[1729047900000,23.19],[1729048380000,23.19],[1729048860000,23.19],[1729049340000,23.19],[1729049820000,23.19],[1729050300000,23.19],[1729050780000,23.19],[1729051260000,23.18],[1729051740000,23.18],[1729052220000,23.18],[1729052700000,23.18],[1729053180000,23.18],[1729053660000,23.18],[1729054140000,23.17],[1729054620000,23.17],[1729055100000,23.17],[1729055580000,23.17],[1729056060000,23.17],[1729056540000,23.17],[1729057020000,23.17],[1729057500000,23.17],[1729057980000,23.17],[1729058460000,23.17],[1729058940000,23.16],[1729059420000,23.16],[1729059900000,23.16],[1729060380000,23.16],[1729060860000,23.16],[1729061340000,23.16],[1729061820000,23.16],[1729062300000,23.16],[1729062780000,23.16],[1729063260000,23.16],[1729063740000,23.16],[1729064220000,23.15],[1729064700000,23.15],[1729065180000,23.15],[1729065660000,23.15],[1729066140000,23.15],[1729066620000,23.15],[1729067100000,23.14],[1729067580000,23.14],[1729068060000,23.14],[1729068540000,23.14],[1729069020000,23.13],[1729069500000,23.13],[1729069980000,23.13],[1729070460000,23.12],[1729070940000,23.12],[1729071420000,23.12],[1729071900000,23.11],[1729072380000,23.11],[1729072860000,23.11],[1729073340000,23.1],[1729073820000,23.1],[1729074300000,23.1],[1729074780000,23.09],[1729075260000,23.09],[1729075740000,23.09],[1729076220000,23.09],[1729076700000,23.08],[1729077180000,23.08],[1729077660000,23.08],[1729078140000,23.08],[1729078620000,23.08],[1729079100000,23.09],[1729079580000,23.09],[1729080060000,23.09],[1729080540000,23.09],[1729081020000,23.09],[1729081500000,23.1],[1729081980000,23.1],[1729082460000,23.11],[1729082940000,23.11],[1729083420000,23.12],[1729083900000,23.12],[1729084380000,23.13],[1729084860000,23.13],[1729085340000,23.14],[1729085820000,23.15],[1729086300000,23.16],[1729086780000,23.17],[1729087260000,23.18],[1729087740000,23.19],[1729088220000,23.2],[1729088700000,23.21],[1729089180000,23.22],[1729089660000,23.23],[1729090140000,23.24],[1729090620000,23.25],[1729091100000,23.26],[1729091580000,23.27],[1729092060000,23.28],[1729092540000,23.29],[1729093020000,23.3],[1729093500000,23.31],[1729093980000,23.32],[1729094460000,23.33],[1729094940000,23.34],[1729095420000,23.35],[1729095900000,23.36],[1729096380000,23.37],[1729096860000,23.38],[1729097340000,23.39],[1729097820000,23.4],[1729098300000,23.4],[1729098780000,23.41],[1729099260000,23.42],[1729099740000,23.42],[1729100220000,23.43],[1729100700000,23.44],[1729101180000,23.44],[1729101660000,23.44],[1729102140000,23.45],[1729102620000,23.45],[1729103100000,23.45],[1729103580000,23.46],[1729104060000,23.46],[1729104540000,23.46],[1729105020000,23.46],[1729105500000,23.46],[1729105980000,23.46],[1729106460000,23.46],[1729106940000,23.46],[1729107420000,23.46],[1729107900000,23.46],[1729108380000,23.46],[1729108860000,23.46],[1729109340000,23.45],[1729109820000,23.45],[1729110300000,23.45],[1729110780000,23.45],[1729111260000,23.44],[1729111740000,23.44],[1729112220000,23.44],[1729112700000,23.44],[1729113180000,23.43],[1729113660000,23.43],[1729114140000,23.43],[1729114620000,23.42],[1729115100000,23.42],[1729115580000,23.42],[1729116060000,23.42],[1729116540000,23.41],[1729117020000,23.41],[1729117500000,23.41],[1729117980000,23.41],[1729118460000,23.41],[1729118940000,23.4],[1729119420000,23.4],[1729119900000,23.4],[1729120380000,23.4],[1729120860000,23.4],[1729121340000,23.4],[1729121820000,23.4],[1729122300000,23.4],[1729122780000,23.4],[1729123260000,23.4],[1729123740000,23.4],[1729124220000,23.4],[1729124700000,23.4],[1729125180000,23.4],[1729125660000,23.4],[1729126140000,23.4],[1729126620000,23.4],[1729127100000,23.4],[1729127580000,23.4],[1729128060000,23.39],[1729128540000,23.39],[1729129020000,23.39],[1729129500000,23.39],[1729129980000,23.39],[1729130460000,23.39],[1729130940000,23.39],[1729131420000,23.39],[1729131900000,23.39],[1729132380000,23.39],[1729132860000,23.39],[1729133340000,23.39],[1729133820000,23.39],[1729134300000,23.39],[1729134780000,23.39],[1729135260000,23.38],[1729135740000,23.38],[1729136220000,23.38],[1729136700000,23.38],[1729137180000,23.37],[1729137660000,23.37],[1729138140000,23.37],[1729138620000,23.36],[1729139100000,23.36],[1729139580000,23.35],[1729140060000,23.35],[1729140540000,23.35],[1729141020000,23.34],[1729141500000,23.34],[1729141980000,23.34],[1729142460000,23.33],[1729142940000,23.33],[1729143420000,23.33],[1729143900000,23.32],[1729144380000,23.32],[1729144860000,23.32],[1729145340000,23.31],[1729145820000,23.31],[1729146300000,23.31],[1729146780000,23.3],[1729147260000,23.3],[1729147740000,23.3],[1729148220000,23.29],[1729148700000,23.29],[1729149180000,23.29],[1729149660000,23.28],[1729150140000,23.28],[1729150620000,23.27],[1729151100000,23.27],[1729151580000,23.27],[1729152060000,23.26],[1729152540000,23.26],[1729153020000,23.25],[1729153500000,23.25],[1729153980000,23.24],[1729154460000,23.24],[1729154940000,23.23],[1729155420000,23.23],[1729155900000,23.22],[1729156380000,23.22],[1729156860000,23.21],[1729157340000,23.2],[1729157820000,23.2],[1729158300000,23.19],[1729158780000,23.19],[1729159260000,23.18],[1729159740000,23.18],[1729160220000,23.18],[1729160700000,23.17],[1729161180000,23.17],[1729161660000,23.17],[1729162140000,23.16],[1729162620000,23.16],[1729163100000,23.16],[1729163580000,23.16],[1729164060000,23.16],[1729164540000,23.15],[1729165020000,23.15],[1729165500000,23.15],[1729165980000,23.15],[1729166460000,23.15],[1729166940000,23.15],[1729167420000,23.15],[1729167900000,23.16],[1729168380000,23.16],[1729168860000,23.16],[1729169340000,23.16],[1729169820000,23.16],[1729170300000,23.16],[1729170780000,23.16],[1729171260000,23.17],[1729171740000,23.17],[1729172220000,23.17],[1729172700000,23.18],[1729173180000,23.18],[1729173660000,23.18],[1729174140000,23.19],[1729174620000,23.19],[1729175100000,23.2],[1729175580000,23.2],[1729176060000,23.21],[1729176540000,23.21],[1729177020000,23.21],[1729177500000,23.22],[1729177980000,23.22],[1729178460000,23.22],[1729178940000,23.23],[1729179420000,23.23],[1729179900000,23.23],[1729180380000,23.23],[1729180860000,23.23],[1729181340000,23.23],[1729181820000,23.24],[1729182300000,23.24],[1729182780000,23.24],[1729183260000,23.24],[1729183740000,23.24],[1729184220000,23.23],[1729184700000,23.23],[1729185180000,23.23],[1729185660000,23.23],[1729186140000,23.23],[1729186620000,23.22],[1729187100000,23.22],[1729187580000,23.21],[1729188060000,23.2],[1729188540000,23.2],[1729189020000,23.19],[1729189500000,23.18],[1729189980000,23.18],[1729190460000,23.17],[1729190940000,23.16],[1729191420000,23.15],[1729191900000,23.15],[1729192380000,23.14],[1729192860000,23.13],[1729193340000,23.12],[1729193820000,23.11],[1729194300000,23.1],[1729194780000,23.09],[1729195260000,23.08],[1729195740000,23.07],[1729196220000,23.06],[1729196700000,23.05],[1729197180000,23.04],[1729197660000,23.03],[1729198140000,23.01],[1729198620000,23.0],[1729199100000,22.99],[1729199580000,22.98],[1729200060000,22.97],[1729200540000,22.95],[1729201020000,22.94],[1729201500000,22.93],[1729201980000,22.92],[1729202460000,22.91],[1729202940000,22.9],[1729203420000,22.88],[1729203900000,22.87],[1729204380000,22.86],[1729204860000,22.84],[1729205340000,22.83],[1729205820000,22.81],[1729206300000,22.8],[1729206780000,22.78],[1729207260000,22.77],[1729207740000,22.75],[1729208220000,22.74],[1729208700000,22.72],[1729209180000,22.71],[1729209660000,22.69],[1729210140000,22.67],[1729210620000,22.66],[1729211100000,22.64],[1729211580000,22.62],[1729212060000,22.6],[1729212540000,22.59],[1729213020000,22.57],[1729213500000,22.55],[1729213980000,22.53],[1729214460000,22.51],[1729214940000,22.49],[1729215420000,22.47],[1729215900000,22.44],[1729216380000,22.42],[1729216860000,22.4],[1729217340000,22.38],[1729217820000,22.35],[1729218300000,22.33],[1729218780000,22.31],[1729219260000,22.29],[1729219740000,22.27],[1729220220000,22.25],[1729220700000,22.23],[1729221180000,22.22],[1729221660000,22.2],[1729222140000,22.18],[1729222620000,22.16],[1729223100000,22.14],[1729223580000,22.12],[1729224060000,22.11],[1729224540000,22.09],[1729225020000,22.07],[1729225500000,22.06],[1729225980000,22.04],[1729226460000,22.03],[1729226940000,22.01],[1729227420000,21.99],[1729227900000,21.98],[1729228380000,21.96],[1729228860000,21.95],[1729229340000,21.93],[1729229820000,21.92],[1729230300000,21.9],[1729230780000,21.89],[1729231260000,21.87],[1729231740000,21.85],[1729232220000,21.84],[1729232700000,21.82],[1729233180000,21.81],[1729233660000,21.79],[1729234140000,21.78],[1729234620000,21.77],[1729235100000,21.75],[1729235580000,21.74],[1729236060000,21.73],[1729236540000,21.71],[1729237020000,21.7],[1729237500000,21.69],[1729237980000,21.67],[1729238460000,21.66],[1729238940000,21.64],[1729239420000,21.63],[1729239900000,21.62],[1729240380000,21.6],[1729240860000,21.59],[1729241340000,21.58],[1729241820000,21.58],[1729242300000,21.57],[1729242780000,21.56],[1729243260000,21.55],[1729243740000,21.54],[1729244220000,21.53],[1729244700000,21.53],[1729245180000,21.52],[1729245660000,21.51],[1729246140000,21.5],[1729246620000,21.49],[1729247100000,21.49],[1729247580000,21.48],[1729248060000,21.48],[1729248540000,21.47],[1729249020000,21.46],[1729249500000,21.46],[1729249980000,21.45],[1729250460000,21.45],[1729250940000,21.44],[1729251420000,21.44],[1729251900000,21.43],[1729252380000,21.43],[1729252860000,21.43],[1729253340000,21.42],[1729253820000,21.42],[1729254300000,21.42],[1729254780000,21.42],[1729255260000,21.41],[1729255740000,21.41],[1729256220000,21.41],[1729256700000,21.41],[1729257180000,21.41],[1729257660000,21.41],[1729258140000,21.41],[1729258620000,21.41],[1729259100000,21.41],[1729259580000,21.41],[1729260060000,21.41],[1729260540000,21.41],[1729261020000,21.42],[1729261500000,21.42],[1729261980000,21.42],[1729262460000,21.43],[1729262940000,21.43],[1729263420000,21.44],[1729263900000,21.44],[1729264380000,21.45],[1729264860000,21.45],[1729265340000,21.46],[1729265820000,21.46],[1729266300000,21.47],[1729266780000,21.47],[1729267260000,21.48],[1729267740000,21.48],[1729268220000,21.49],[1729268700000,21.49],[1729269180000,21.5],[1729269660000,21.5],[1729270140000,21.5],[1729270620000,21.5],[1729271100000,21.51],[1729271580000,21.51],[1729272060000,21.51],[1729272540000,21.51],[1729273020000,21.51],[1729273500000,21.51],[1729273980000,21.51],[1729274460000,21.51],[1729274940000,21.51],[1729275420000,21.51],[1729275900000,21.51],[1729276380000,21.51],[1729276860000,21.51],[1729277340000,21.51],[1729277820000,21.51],[1729278300000,21.51],[1729278780000,21.51],[1729279260000,21.51],[1729279740000,21.5],[1729280220000,21.5],[1729280700000,21.5],[1729281180000,21.5],[1729281660000,21.5],[1729282140000,21.5],[1729282620000,21.5],[1729283100000,21.5],[1729283580000,21.49],[1729284060000,21.49],[1729284540000,21.49],[1729285020000,21.49],[1729285500000,21.49],[1729285980000,21.49],[1729286460000,21.49],[1729286940000,21.49],[1729287420000,21.48],[1729287900000,21.48],[1729288380000,21.48],[1729288860000,21.48],[1729289340000,21.48],[1729289820000,21.48],[1729290300000,21.48],[1729290780000,21.48],[1729291260000,21.48],[1729291740000,21.48],[1729292220000,21.48],[1729292700000,21.48],[1729293180000,21.47],[1729293660000,21.47],[1729294140000,21.47],[1729294620000,21.47],[1729295100000,21.47],[1729295580000,21.46],[1729296060000,21.46],[1729296540000,21.46],[1729297020000,21.45],[1729297500000,21.45],[1729297980000,21.45],[1729298460000,21.44],[1729298940000,21.44],[1729299420000,21.43],[1729299900000,21.43],[1729300380000,21.42],[1729300860000,21.42],[1729301340000,21.41],[1729301820000,21.4],[1729302300000,21.4],[1729302780000,21.39],[1729303260000,21.39],[1729303740000,21.38],[1729304220000,21.38],[1729304700000,21.37],[1729305180000,21.36],[1729305660000,21.36],[1729306140000,21.35],[1729306620000,21.35],[1729307100000,21.34],[1729307580000,21.33],[1729308060000,21.33],[1729308540000,21.32],[1729309020000,21.31],[1729309500000,21.31],[1729309980000,21.3],[1729310460000,21.29],[1729310940000,21.29],[1729311420000,21.28],[1729311900000,21.27],[1729312380000,21.27],[1729312860000,21.26],[1729313340000,21.26],[1729313820000,21.25],[1729314300000,21.25],[1729314780000,21.24],[1729315260000,21.24],[1729315740000,21.23],[1729316220000,21.23],[1729316700000,21.22],[1729317180000,21.22],[1729317660000,21.21],[1729318140000,21.21],[1729318620000,21.2],[1729319100000,21.2],[1729319580000,21.19],[1729320060000,21.19],[1729320540000,21.18],[1729321020000,21.17],[1729321500000,21.17],[1729321980000,21.16],[1729322460000,21.16],[1729322940000,21.15],[1729323420000,21.14],[1729323900000,21.14],[1729324380000,21.13],[1729324860000,21.13],[1729325340000,21.12],[1729325820000,21.12],[1729326300000,21.11],[1729326780000,21.1],[1729327260000,21.1],[1729327740000,21.09],[1729328220000,21.09],[1729328700000,21.08],[1729329180000,21.08],[1729329660000,21.07],[1729330140000,21.07],[1729330620000,21.06],[1729331100000,21.06],[1729331580000,21.05],[1729332060000,21.05],[1729332540000,21.04],[1729333020000,21.04],[1729333500000,21.04],[1729333980000,21.03],[1729334460000,21.03],[1729334940000,21.03],[1729335420000,21.02],[1729335900000,21.02],[1729336380000,21.02],[1729336860000,21.02],[1729337340000,21.02],[1729337820000,21.02],[1729338300000,21.02],[1729338780000,21.02],[1729339260000,21.02],[1729339740000,21.02],[1729340220000,21.03],[1729340700000,21.03],[1729341180000,21.04],[1729341660000,21.05],[1729342140000,21.06],[1729342620000,21.08],[1729343100000,21.09],[1729343580000,21.11],[1729344060000,21.12],[1729344540000,21.14],[1729345020000,21.15],[1729345500000,21.17],[1729345980000,21.18],[1729346460000,21.2],[1729346940000,21.21],[1729347420000,21.22],[1729347900000,21.23],[1729348380000,21.25],[1729348860000,21.26],[1729349340000,21.27],[1729349820000,21.28],[1729350300000,21.3],[1729350780000,21.31],[1729351260000,21.32],[1729351740000,21.33],[1729352220000,21.34],[1729352700000,21.35],[1729353180000,21.36],[1729353660000,21.36],[1729354140000,21.37],[1729354620000,21.37],[1729355100000,21.37],[1729355580000,21.37],[1729356060000,21.38],[1729356540000,21.38],[1729357020000,21.38],[1729357500000,21.38],[1729357980000,21.38],[1729358460000,21.38],[1729358940000,21.37],[1729359420000,21.37],[1729359900000,21.37],[1729360380000,21.37],[1729360860000,21.37],[1729361340000,21.37],[1729361820000,21.37],[1729362300000,21.37],[1729362780000,21.37],[1729363260000,21.38],[1729363740000,21.38],[1729364220000,21.38],[1729364700000,21.38],[1729365180000,21.38],[1729365660000,21.38],[1729366140000,21.39],[1729366620000,21.39],[1729367100000,21.39],[1729367580000,21.39],[1729368060000,21.39],[1729368540000,21.39],[1729369020000,21.4],[1729369500000,21.4],[1729369980000,21.4],[1729370460000,21.4],[1729370940000,21.4],[1729371420000,21.4],[1729371900000,21.4],[1729372380000,21.4],[1729372860000,21.4],[1729373340000,21.4],[1729373820000,21.4],[1729374300000,21.4],[1729374780000,21.4],[1729375260000,21.4],[1729375740000,21.4],[1729376220000,21.4],[1729376700000,21.4],[1729377180000,21.4],[1729377660000,21.4],[1729378140000,21.4],[1729378620000,21.4],[1729379100000,21.4],[1729379580000,21.4],[1729380060000,21.4],[1729380540000,21.41],[1729381020000,21.41],[1729381500000,21.41],[1729381980000,21.41],[1729382460000,21.41],[1729382940000,21.41],[1729383420000,21.41],[1729383900000,21.41],[1729384380000,21.41],[1729384860000,21.4],[1729385340000,21.4],[1729385820000,21.4],[1729386300000,21.4],[1729386780000,21.4],[1729387260000,21.39],[1729387740000,21.39],[1729388220000,21.39],[1729388700000,21.38],[1729389180000,21.38],[1729389660000,21.38],[1729390140000,21.37],[1729390620000,21.37],[1729391100000,21.36],[1729391580000,21.36],[1729392060000,21.36],[1729392540000,21.35],[1729393020000,21.35],[1729393500000,21.35],[1729393980000,21.34],[1729394460000,21.34],[1729394940000,21.34],[1729395420000,21.33],[1729395900000,21.33],[1729396380000,21.33],[1729396860000,21.32],[1729397340000,21.32],[1729397820000,21.31],[1729398300000,21.31],[1729398780000,21.3],[1729399260000,21.3],[1729399740000,21.29],[1729400220000,21.29],[1729400700000,21.28],[1729401180000,21.27],[1729401660000,21.27],[1729402140000,21.26],[1729402620000,21.26],[1729403100000,21.25],[1729403580000,21.24],[1729404060000,21.24],[1729404540000,21.23],[1729405020000,21.23],[1729405500000,21.22],[1729405980000,21.21],[1729406460000,21.21],[1729406940000,21.2],[1729407420000,21.2],[1729407900000,21.19],[1729408380000,21.18],[1729408860000,21.18],[1729409340000,21.17],[1729409820000,21.16],[1729410300000,21.16],[1729410780000,21.15],[1729411260000,21.14],[1729411740000,21.14],[1729412220000,21.13],[1729412700000,21.12],[1729413180000,21.12],[1729413660000,21.11],[1729414140000,21.11],[1729414620000,21.1],[1729415100000,21.1],[1729415580000,21.09],[1729416060000,21.09],[1729416540000,21.08],[1729417020000,21.08],[1729417500000,21.07],[1729417980000,21.07],[1729418460000,21.06],[1729418940000,21.06],[1729419420000,21.05],[1729419900000,21.05],[1729420380000,21.05],[1729420860000,21.05],[1729421340000,21.04],[1729421820000,21.04],[1729422300000,21.04],[1729422780000,21.04],[1729423260000,21.04],[1729423740000,21.03],[1729424220000,21.03],[1729424700000,21.03],[1729425180000,21.03],[1729425660000,21.03],[1729426140000,21.03],[1729426620000,21.03],[1729427100000,21.04],[1729427580000,21.04],[1729428060000,21.04],[1729428540000,21.04],[1729429020000,21.05],[1729429500000,21.05],[1729429980000,21.06],[1729430460000,21.06],[1729430940000,21.07],[1729431420000,21.07],[1729431900000,21.08],[1729432380000,21.09],[1729432860000,21.1],[1729433340000,21.11],[1729433820000,21.11],[1729434300000,21.12],[1729434780000,21.13],[1729435260000,21.14],[1729435740000,21.15],[1729436220000,21.16],[1729436700000,21.17],[1729437180000,21.18],[1729437660000,21.19],[1729438140000,21.2],[1729438620000,21.21],[1729439100000,21.21],[1729439580000,21.22],[1729440060000,21.23],[1729440540000,21.24],[1729441020000,21.25],[1729441500000,21.26],[1729441980000,21.27],[1729442460000,21.28],[1729442940000,21.29],[1729443420000,21.3],[1729443900000,21.3],[1729444380000,21.31],[1729444860000,21.32],[1729445340000,21.33],[1729445820000,21.33],[1729446300000,21.34],[1729446780000,21.35],[1729447260000,21.35],[1729447740000,21.36],[1729448220000,21.36],[1729448700000,21.37],[1729449180000,21.37],[1729449660000,21.37],[1729450140000,21.38],[1729450620000,21.38],[1729451100000,21.38],[1729451580000,21.38],[1729452060000,21.39],[1729452540000,21.39],[1729453020000,21.39],[1729453500000,21.39],[1729453980000,21.39],[1729454460000,21.4],[1729454940000,21.4],[1729455420000,21.4],[1729455900000,21.41],[1729456380000,21.41],[1729456860000,21.41],[1729457340000,21.42],[1729457820000,21.42],[1729458300000,21.43],[1729458780000,21.43],[1729459260000,21.44],[1729459740000,21.44],[1729460220000,21.44],[1729460700000,21.45],[1729461180000,21.45],[1729461660000,21.46],[1729462140000,21.46],[1729462620000,21.46],[1729463100000,21.47],[1729463580000,21.47],[1729464060000,21.47],[1729464540000,21.47],[1729465020000,21.47],[1729465500000,21.48],[1729465980000,21.48],[1729466460000,21.48],[1729466940000,21.48],[1729467420000,21.48],[1729467900000,21.48],[1729468380000,21.48],[1729468860000,21.48],[1729469340000,21.48],[1729469820000,21.48],[1729470300000,21.48],[1729470780000,21.48],[1729471260000,21.48],[1729471740000,21.48],[1729472220000,21.48],[1729472700000,21.48],[1729473180000,21.48],[1729473660000,21.48],[1729474140000,21.48],[1729474620000,21.48],[1729475100000,21.48],[1729475580000,21.48],[1729476060000,21.48],[1729476540000,21.48],[1729477020000,21.48],[1729477500000,21.48],[1729477980000,21.48],[1729478460000,21.47],[1729478940000,21.47],[1729479420000,21.47],[1729479900000,21.47],[1729480380000,21.47],[1729480860000,21.47],[1729481340000,21.46],[1729481820000,21.46],[1729482300000,21.46],[1729482780000,21.46],[1729483260000,21.45],[1729483740000,21.45],[1729484220000,21.45],[1729484700000,21.45],[1729485180000,21.44],[1729485660000,21.44],[1729486140000,21.44],[1729486620000,21.43],[1729487100000,21.43],[1729487580000,21.43],[1729488060000,21.42],[1729488540000,21.42],[1729489020000,21.42],[1729489500000,21.41],[1729489980000,21.41],[1729490460000,21.41],[1729490940000,21.4],[1729491420000,21.4],[1729491900000,21.4],[1729492380000,21.4],[1729492860000,21.39],[1729493340000,21.39],[1729493820000,21.39],[1729494300000,21.38],[1729494780000,21.38],[1729495260000,21.38],[1729495740000,21.38],[1729496220000,21.37],[1729496700000,21.37],[1729497180000,21.37],[1729497660000,21.37],[1729498140000,21.36],[1729498620000,21.36],[1729499100000,21.36],[1729499580000,21.36],[1729500060000,21.36],[1729500540000,21.36],[1729501020000,21.36],[1729501500000,21.36],[1729501980000,21.36],[1729502460000,21.36],[1729502940000,21.36],[1729503420000,21.36],[1729503900000,21.36],[1729504380000,21.36],[1729504860000,21.36],[1729505340000,21.37],[1729505820000,21.37],[1729506300000,21.37],[1729506780000,21.37],[1729507260000,21.37],[1729507740000,21.37],[1729508220000,21.37],[1729508700000,21.37],[1729509180000,21.37],[1729509660000,21.36],[1729510140000,21.36],[1729510620000,21.36],[1729511100000,21.36],[1729511580000,21.37],[1729512060000,21.37],[1729512540000,21.37],[1729513020000,21.37],[1729513500000,21.37],[1729513980000,21.38],[1729514460000,21.38],[1729514940000,21.38],[1729515420000,21.39],[1729515900000,21.39],[1729516380000,21.39],[1729516860000,21.4],[1729517340000,21.4],[1729517820000,21.41],[1729518300000,21.41],[1729518780000,21.41],[1729519260000,21.41],[1729519740000,21.42],[1729520220000,21.42],[1729520700000,21.42],[1729521180000,21.42],[1729521660000,21.42],[1729522140000,21.42],[1729522620000,21.42],[1729523100000,21.42],[1729523580000,21.42],[1729524060000,21.41],[1729524540000,21.41],[1729525020000,21.41],[1729525500000,21.4],[1729525980000,21.4],[1729526460000,21.4],[1729526940000,21.4],[1729527420000,21.39],[1729527900000,21.39],[1729528380000,21.39],[1729528860000,21.39],[1729529340000,21.39],[1729529820000,21.39],[1729530300000,21.39],[1729530780000,21.39],[1729531260000,21.4],[1729531740000,21.4],[1729532220000,21.41],[1729532700000,21.41],[1729533180000,21.42],[1729533660000,21.43],[1729534140000,21.43],[1729534620000,21.44],[1729535100000,21.45],[1729535580000,21.46],[1729536060000,21.47],[1729536540000,21.47],[1729537020000,21.48],[1729537500000,21.49],[1729537980000,21.5],[1729538460000,21.5],[1729538940000,21.51],[1729539420000,21.51],[1729539900000,21.51],[1729540380000,21.52],[1729540860000,21.52],[1729541340000,21.53],[1729541820000,21.53],[1729542300000,21.53],[1729542780000,21.54],[1729543260000,21.54],[1729543740000,21.54],[1729544220000,21.55],[1729544700000,21.55],[1729545180000,21.55],[1729545660000,21.56],[1729546140000,21.56],[1729546620000,21.57],[1729547100000,21.57],[1729547580000,21.58],[1729548060000,21.58],[1729548540000,21.59],[1729549020000,21.59],[1729549500000,21.6],[1729549980000,21.6],[1729550460000,21.61],[1729550940000,21.61],[1729551420000,21.62],[1729551900000,21.62],[1729552380000,21.63],[1729552860000,21.63],[1729553340000,21.63],[1729553820000,21.63],[1729554300000,21.63],[1729554780000,21.64],[1729555260000,21.64],[1729555740000,21.64],[1729556220000,21.64],[1729556700000,21.64],[1729557180000,21.63],[1729557660000,21.63],[1729558140000,21.63],[1729558620000,21.63],[1729559100000,21.63],[1729559580000,21.63],[1729560060000,21.63],[1729560540000,21.63],[1729561020000,21.63],[1729561500000,21.63],[1729561980000,21.63],[1729562460000,21.63],[1729562940000,21.63],[1729563420000,21.63],[1729563900000,21.63],[1729564380000,21.64],[1729564860000,21.64],[1729565340000,21.64],[1729565820000,21.64],[1729566300000,21.65],[1729566780000,21.65],[1729567260000,21.65],[1729567740000,21.66],[1729568220000,21.66],[1729568700000,21.66],[1729569180000,21.66],[1729569660000,21.66],[1729570140000,21.65],[1729570620000,21.65],[1729571100000,21.65],[1729571580000,21.64],[1729572060000,21.63],[1729572540000,21.63],[1729573020000,21.62],[1729573500000,21.62],[1729573980000,21.61],[1729574460000,21.61],[1729574940000,21.6],[1729575420000,21.6],[1729575900000,21.59],[1729576380000,21.58],[1729576860000,21.58],[1729577340000,21.57],[1729577820000,21.56],[1729578300000,21.56],[1729578780000,21.55],[1729579260000,21.54],[1729579740000,21.53],[1729580220000,21.52],[1729580700000,21.51],[1729581180000,21.5],[1729581660000,21.49],[1729582140000,21.49],[1729582620000,21.48],[1729583100000,21.47],[1729583580000,21.47],[1729584060000,21.46],[1729584540000,21.45],[1729585020000,21.45],[1729585500000,21.44],[1729585980000,21.44],[1729586460000,21.43],[1729586940000,21.43],[1729587420000,21.42],[1729587900000,21.42],[1729588380000,21.41],[1729588860000,21.4],[1729589340000,21.4],[1729589820000,21.39],[1729590300000,21.39],[1729590780000,21.38],[1729591260000,21.38],[1729591740000,21.37],[1729592220000,21.37],[1729592700000,21.37],[1729593180000,21.37],[1729593660000,21.37],[1729594140000,21.37],[1729594620000,21.37],[1729595100000,21.38],[1729595580000,21.38],[1729596060000,21.38],[1729596540000,21.39],[1729597020000,21.39],[1729597500000,21.4],[1729597980000,21.4],[1729598460000,21.41],[1729598940000,21.42],[1729599420000,21.42],[1729599900000,21.43],[1729600380000,21.44],[1729600860000,21.45],[1729601340000,21.45],[1729601820000,21.46],[1729602300000,21.47],[1729602780000,21.47],[1729603260000,21.48],[1729603740000,21.49],[1729604220000,21.49],[1729604700000,21.5],[1729605180000,21.51],[1729605660000,21.51],[1729606140000,21.52],[1729606620000,21.52],[1729607100000,21.53],[1729607580000,21.54],[1729608060000,21.54],[1729608540000,21.55],[1729609020000,21.56],[1729609500000,21.57],[1729609980000,21.58],[1729610460000,21.59],[1729610940000,21.59],[1729611420000,21.6],[1729611900000,21.61],[1729612380000,21.62],[1729612860000,21.63],[1729613340000,21.64],[1729613820000,21.65],[1729614300000,21.66],[1729614780000,21.67],[1729615260000,21.67],[1729615740000,21.68],[1729616220000,21.69],[1729616700000,21.69],[1729617180000,21.7],[1729617660000,21.71],[1729618140000,21.71],[1729618620000,21.71],[1729619100000,21.72],[1729619580000,21.72],[1729620060000,21.72],[1729620540000,21.72],[1729621020000,21.73],[1729621500000,21.73],[1729621980000,21.73],[1729622460000,21.73],[1729622940000,21.73],[1729623420000,21.73],[1729623900000,21.73],[1729624380000,21.73],[1729624860000,21.73],[1729625340000,21.73],[1729625820000,21.73],[1729626300000,21.73],[1729626780000,21.73],[1729627260000,21.73],[1729627740000,21.73],[1729628220000,21.73],[1729628700000,21.73],[1729629180000,21.73],[1729629660000,21.73],[1729630140000,21.73],[1729630620000,21.73],[1729631100000,21.73],[1729631580000,21.73],[1729632060000,21.73],[1729632540000,21.72],[1729633020000,21.72],[1729633500000,21.72],[1729633980000,21.72],[1729634460000,21.72],[1729634940000,21.72],[1729635420000,21.72],[1729635900000,21.72],[1729636380000,21.72],[1729636860000,21.72],[1729637340000,21.72],[1729637820000,21.72],[1729638300000,21.72],[1729638780000,21.72],[1729639260000,21.72],[1729639740000,21.72],[1729640220000,21.72],[1729640700000,21.72],[1729641180000,21.72],[1729641660000,21.73],[1729642140000,21.73],[1729642620000,21.73],[1729643100000,21.73],[1729643580000,21.73],[1729644060000,21.74],[1729644540000,21.74],[1729645020000,21.74],[1729645500000,21.74],[1729645980000,21.74],[1729646460000,21.75],[1729646940000,21.75],[1729647420000,21.75],[1729647900000,21.75],[1729648380000,21.75],[1729648860000,21.75],[1729649340000,21.75],[1729649820000,21.76],[1729650300000,21.76],[1729650780000,21.76],[1729651260000,21.76],[1729651740000,21.76],[1729652220000,21.76],[1729652700000,21.76],[1729653180000,21.76],[1729653660000,21.76],[1729654140000,21.76],[1729654620000,21.76],[1729655100000,21.76],[1729655580000,21.76],[1729656060000,21.76],[1729656540000,21.75],[1729657020000,21.75],[1729657500000,21.75],[1729657980000,21.75],[1729658460000,21.75],[1729658940000,21.75],[1729659420000,21.75],[1729659900000,21.75],[1729660380000,21.75],[1729660860000,21.75],[1729661340000,21.75],[1729661820000,21.75],[1729662300000,21.74],[1729662780000,21.74],[1729663260000,21.74],[1729663740000,21.74],[1729664220000,21.74],[1729664700000,21.74],[1729665180000,21.74],[1729665660000,21.74],[1729666140000,21.74],[1729666620000,21.73],[1729667100000,21.73],[1729667580000,21.73],[1729668060000,21.73],[1729668540000,21.73],[1729669020000,21.73],[1729669500000,21.72],[1729669980000,21.72],[1729670460000,21.72],[1729670940000,21.72],[1729671420000,21.71],[1729671900000,21.71],[1729672380000,21.71],[1729672860000,21.7],[1729673340000,21.7],[1729673820000,21.7],[1729674300000,21.69],[1729674780000,21.69],[1729675260000,21.69],[1729675740000,21.68],[1729676220000,21.68],[1729676700000,21.67],[1729677180000,21.67],[1729677660000,21.67],[1729678140000,21.66],[1729678620000,21.66],[1729679100000,21.66],[1729679580000,21.65],[1729680060000,21.65],[1729680540000,21.64],[1729681020000,21.64],[1729681500000,21.63],[1729681980000,21.63],[1729682460000,21.62],[1729682940000,21.62],[1729683420000,21.62],[1729683900000,21.63],[1729684380000,21.64],[1729684860000,21.65],[1729685340000,21.67],[1729685820000,21.69],[1729686300000,21.71],[1729686780000,21.72],[1729687260000,21.74],[1729687740000,21.76],[1729688220000,21.77],[1729688700000,21.79],[1729689180000,21.8],[1729689660000,21.81],[1729690140000,21.82],[1729690620000,21.82],[1729691100000,21.83],[1729691580000,21.84],[1729692060000,21.84],[1729692540000,21.84],[1729693020000,21.85],[1729693500000,21.85],[1729693980000,21.85],[1729694460000,21.84],[1729694940000,21.84],[1729695420000,21.84],[1729695900000,21.84],[1729696380000,21.83],[1729696860000,21.83],[1729697340000,21.82],[1729697820000,21.82],[1729698300000,21.82],[1729698780000,21.82],[1729699260000,21.82],[1729699740000,21.81],[1729700220000,21.82],[1729700700000,21.82],[1729701180000,21.82],[1729701660000,21.82],[1729702140000,21.83],[1729702620000,21.83],[1729703100000,21.84],[1729703580000,21.84],[1729704060000,21.85],[1729704540000,21.86],[1729705020000,21.87],[1729705500000,21.88],[1729705980000,21.89],[1729706460000,21.9],[1729706940000,21.9],[1729707420000,21.91],[1729707900000,21.92],[1729708380000,21.93],[1729708860000,21.94],[1729709340000,21.95],[1729709820000,21.95],[1729710300000,21.96],[1729710780000,21.97],[1729711260000,21.97],[1729711740000,21.98],[1729712220000,21.98],[1729712700000,21.99],[1729713180000,21.99],[1729713660000,22.0],[1729714140000,22.0],[1729714620000,22.01],[1729715100000,22.01],[1729715580000,22.02],[1729716060000,22.02],[1729716540000,22.03],[1729717020000,22.03],[1729717500000,22.04],[1729717980000,22.04],[1729718460000,22.05],[1729718940000,22.05],[1729719420000,22.05],[1729719900000,22.06],[1729720380000,22.06],[1729720860000,22.07],[1729721340000,22.07],[1729721820000,22.07],[1729722300000,22.07],[1729722780000,22.08],[1729723260000,22.08],[1729723740000,22.08],[1729724220000,22.08],[1729724700000,22.08],[1729725180000,22.08],[1729725660000,22.09],[1729726140000,22.09],[1729726620000,22.09],[1729727100000,22.09],[1729727580000,22.09],[1729728060000,22.09],[1729728540000,22.09],[1729729020000,22.08],[1729729500000,22.08],[1729729980000,22.08],[1729730460000,22.08],[1729730940000,22.08],[1729731420000,22.08],[1729731900000,22.08],[1729732380000,22.08],[1729732860000,22.07],[1729733340000,22.07],[1729733820000,22.07],[1729734300000,22.07],[1729734780000,22.06],[1729735260000,22.06],[1729735740000,22.06],[1729736220000,22.05],[1729736700000,22.05],[1729737180000,22.05],[1729737660000,22.04],[1729738140000,22.04],[1729738620000,22.03],[1729739100000,22.03],[1729739580000,22.02],[1729740060000,22.01],[1729740540000,22.01],[1729741020000,22.0],[1729741500000,21.99],[1729741980000,21.99],[1729742460000,21.98],[1729742940000,21.97],[1729743420000,21.96],[1729743900000,21.96],[1729744380000,21.95],[1729744860000,21.94],[1729745340000,21.93],[1729745820000,21.93],[1729746300000,21.92],[1729746780000,21.91],[1729747260000,21.9],[1729747740000,21.9],[1729748220000,21.89],[1729748700000,21.88],[1729749180000,21.88],[1729749660000,21.87],[1729750140000,21.87],[1729750620000,21.86],[1729751100000,21.86],[1729751580000,21.85],[1729752060000,21.84],[1729752540000,21.84],[1729753020000,21.83],[1729753500000,21.83],[1729753980000,21.82],[1729754460000,21.82],[1729754940000,21.81],[1729755420000,21.81],[1729755900000,21.8],[1729756380000,21.79],[1729756860000,21.79],[1729757340000,21.78],[1729757820000,21.78],[1729758300000,21.77],[1729758780000,21.77],[1729759260000,21.77],[1729759740000,21.76],[1729760220000,21.76],[1729760700000,21.75],[1729761180000,21.75],[1729761660000,21.74],[1729762140000,21.74],[1729762620000,21.74],[1729763100000,21.73],[1729763580000,21.73],[1729764060000,21.73],[1729764540000,21.72],[1729765020000,21.72],[1729765500000,21.72],[1729765980000,21.71],[1729766460000,21.71],[1729766940000,21.71],[1729767420000,21.71],[1729767900000,21.71],[1729768380000,21.7],[1729768860000,21.7],[1729769340000,21.7],[1729769820000,21.7],[1729770300000,21.7],[1729770780000,21.7],[1729771260000,21.71],[1729771740000,21.71],[1729772220000,21.71],[1729772700000,21.71],[1729773180000,21.72],[1729773660000,21.72],[1729774140000,21.72],[1729774620000,21.73],[1729775100000,21.73],[1729775580000,21.74],[1729776060000,21.74],[1729776540000,21.75],[1729777020000,21.75],[1729777500000,21.76],[1729777980000,21.76],[1729778460000,21.77],[1729778940000,21.77],[1729779420000,21.78],[1729779900000,21.79],[1729780380000,21.79],[1729780860000,21.8],[1729781340000,21.81],[1729781820000,21.82],[1729782300000,21.83],[1729782780000,21.83],[1729783260000,21.84],[1729783740000,21.85],[1729784220000,21.86],[1729784700000,21.87],[1729785180000,21.88],[1729785660000,21.89],[1729786140000,21.9],[1729786620000,21.9],[1729787100000,21.91],[1729787580000,21.91],[1729788060000,21.92],[1729788540000,21.92],[1729789020000,21.93],[1729789500000,21.93],[1729789980000,21.94],[1729790460000,21.94],[1729790940000,21.94],[1729791420000,21.94],[1729791900000,21.95],[1729792380000,21.95],[1729792860000,21.95],[1729793340000,21.96],[1729793820000,21.96],[1729794300000,21.96],[1729794780000,21.96],[1729795260000,21.96],[1729795740000,21.96],[1729796220000,21.97],[1729796700000,21.97],[1729797180000,21.97],[1729797660000,21.97],[1729798140000,21.97],[1729798620000,21.97],[1729799100000,21.97],[1729799580000,21.97],[1729800060000,21.97],[1729800540000,21.98],[1729801020000,21.98],[1729801500000,21.98],[1729801980000,21.98],[1729802460000,21.98],[1729802940000,21.98],[1729803420000,21.98],[1729803900000,21.98],[1729804380000,21.98],[1729804860000,21.98],[1729805340000,21.98],[1729805820000,21.98],[1729806300000,21.98],[1729806780000,21.98],[1729807260000,21.98],[1729807740000,21.98],[1729808220000,21.98],[1729808700000,21.98],[1729809180000,21.98],[1729809660000,21.98],[1729810140000,21.98],[1729810620000,21.98],[1729811100000,21.98],[1729811580000,21.98],[1729812060000,21.98],[1729812540000,21.98],[1729813020000,21.98],[1729813500000,21.98],[1729813980000,21.98],[1729814460000,21.98],[1729814940000,21.98],[1729815420000,21.98],[1729815900000,21.98],[1729816380000,21.98],[1729816860000,21.98],[1729817340000,21.98],[1729817820000,21.98],[1729818300000,21.98],[1729818780000,21.98],[1729819260000,21.98],[1729819740000,21.98],[1729820220000,21.98],[1729820700000,21.98],[1729821180000,21.98],[1729821660000,21.97],[1729822140000,21.97],[1729822620000,21.97],[1729823100000,21.97],[1729823580000,21.96],[1729824060000,21.96],[1729824540000,21.96],[1729825020000,21.96],[1729825500000,21.95],[1729825980000,21.95],[1729826460000,21.95],[1729826940000,21.94],[1729827420000,21.94],[1729827900000,21.94],[1729828380000,21.93],[1729828860000,21.93],[1729829340000,21.92],[1729829820000,21.92],[1729830300000,21.92],[1729830780000,21.91],[1729831260000,21.91],[1729831740000,21.91],[1729832220000,21.9],[1729832700000,21.9],[1729833180000,21.89],[1729833660000,21.89],[1729834140000,21.89],[1729834620000,21.88],[1729835100000,21.88],[1729835580000,21.87],[1729836060000,21.87],[1729836540000,21.86],[1729837020000,21.86],[1729837500000,21.86],[1729837980000,21.85],[1729838460000,21.85],[1729838940000,21.84],[1729839420000,21.84],[1729839900000,21.83],[1729840380000,21.83],[1729840860000,21.83],[1729841340000,21.82],[1729841820000,21.82],[1729842300000,21.81],[1729842780000,21.81],[1729843260000,21.8],[1729843740000,21.8],[1729844220000,21.79],[1729844700000,21.79],[1729845180000,21.78],[1729845660000,21.78],[1729846140000,21.78],[1729846620000,21.77],[1729847100000,21.77],[1729847580000,21.76],[1729848060000,21.76],[1729848540000,21.76],[1729849020000,21.75],[1729849500000,21.75],[1729849980000,21.74],[1729850460000,21.74],[1729850940000,21.74],[1729851420000,21.73],[1729851900000,21.73],[1729852380000,21.73],[1729852860000,21.72],[1729853340000,21.72],[1729853820000,21.72],[1729854300000,21.72],[1729854780000,21.71],[1729855260000,21.71],[1729855740000,21.71],[1729856220000,21.71],[1729856700000,21.71],[1729857180000,21.71],[1729857660000,21.71],[1729858140000,21.71],[1729858620000,21.71],[1729859100000,21.72],[1729859580000,21.72],[1729860060000,21.72],[1729860540000,21.72],[1729861020000,21.73],[1729861500000,21.73],[1729861980000,21.74],[1729862460000,21.75],[1729862940000,21.75],[1729863420000,21.76],[1729863900000,21.77],[1729864380000,21.77],[1729864860000,21.78],[1729865340000,21.79],[1729865820000,21.8],[1729866300000,21.8],[1729866780000,21.81],[1729867260000,21.82],[1729867740000,21.83],[1729868220000,21.84],[1729868700000,21.84],[1729869180000,21.85],[1729869660000,21.86],[1729870140000,21.87],[1729870620000,21.87],[1729871100000,21.88],[1729871580000,21.89],[1729872060000,21.89],[1729872540000,21.9],[1729873020000,21.91],[1729873500000,21.91],[1729873980000,21.92],[1729874460000,21.92],[1729874940000,21.93],[1729875420000,21.93],[1729875900000,21.94],[1729876380000,21.94],[1729876860000,21.95],[1729877340000,21.95],[1729877820000,21.96],[1729878300000,21.96],[1729878780000,21.97],[1729879260000,21.97],[1729879740000,21.97],[1729880220000,21.98],[1729880700000,21.98],[1729881180000,21.99],[1729881660000,21.99],[1729882140000,22.0],[1729882620000,22.0],[1729883100000,22.01],[1729883580000,22.01],[1729884060000,22.02],[1729884540000,22.02],[1729885020000,22.03],[1729885500000,22.03],[1729885980000,22.04],[1729886460000,22.04],[1729886940000,22.05],[1729887420000,22.05],[1729887900000,22.06],[1729888380000,22.06],[1729888860000,22.07],[1729889340000,22.07],[1729889820000,22.08],[1729890300000,22.08],[1729890780000,22.08],[1729891260000,22.09],[1729891740000,22.09],[1729892220000,22.09],[1729892700000,22.09],[1729893180000,22.1],[1729893660000,22.1],[1729894140000,22.1],[1729894620000,22.1],[1729895100000,22.11],[1729895580000,22.11],[1729896060000,22.11],[1729896540000,22.11],[1729897020000,22.11],[1729897500000,22.12],[1729897980000,22.12],[1729898460000,22.12],[1729898940000,22.12],[1729899420000,22.12],[1729899900000,22.12],[1729900380000,22.12],[1729900860000,22.13],[1729901340000,22.13],[1729901820000,22.13],[1729902300000,22.13],[1729902780000,22.13],[1729903260000,22.13],[1729903740000,22.13],[1729904220000,22.13],[1729904700000,22.13],[1729905180000,22.14],[1729905660000,22.14],[1729906140000,22.14],[1729906620000,22.14],[1729907100000,22.14],[1729907580000,22.14],[1729908060000,22.14],[1729908540000,22.14],[1729909020000,22.14],[1729909500000,22.13],[1729909980000,22.13],[1729910460000,22.13],[1729910940000,22.13],[1729911420000,22.13],[1729911900000,22.13],[1729912380000,22.13],[1729912860000,22.13],[1729913340000,22.13],[1729913820000,22.12],[1729914300000,22.12],[1729914780000,22.12],[1729915260000,22.12],[1729915740000,22.12],[1729916220000,22.12],[1729916700000,22.12],[1729917180000,22.11],[1729917660000,22.11],[1729918140000,22.11],[1729918620000,22.11],[1729919100000,22.11],[1729919580000,22.11],[1729920060000,22.11],[1729920540000,22.1],[1729921020000,22.1],[1729921500000,22.1],[1729921980000,22.1],[1729922460000,22.1],[1729922940000,22.1],[1729923420000,22.1],[1729923900000,22.09],[1729924380000,22.09],[1729924860000,22.09],[1729925340000,22.09],[1729925820000,22.09],[1729926300000,22.09],[1729926780000,22.09],[1729927260000,22.08],[1729927740000,22.08],[1729928220000,22.07],[1729928700000,22.07],[1729929180000,22.06],[1729929660000,22.06],[1729930140000,22.05],[1729930620000,22.04],[1729931100000,22.04],[1729931580000,22.03],[1729932060000,22.03],[1729932540000,22.02],[1729933020000,22.01],[1729933500000,22.01],[1729933980000,22.0],[1729934460000,22.0],[1729934940000,22.0],[1729935420000,21.99],[1729935900000,21.99],[1729936380000,21.98],[1729936860000,21.98],[1729937340000,21.98],[1729937820000,21.97],[1729938300000,21.97],[1729938780000,21.97],[1729939260000,21.96],[1729939740000,21.96],[1729940220000,21.96],[1729940700000,21.96],[1729941180000,21.95],[1729941660000,21.95],[1729942140000,21.95],[1729942620000,21.95],[1729943100000,21.95],[1729943580000,21.95],[1729944060000,21.94],[1729944540000,21.94],[1729945020000,21.94],[1729945500000,21.94],[1729945980000,21.94],[1729946460000,21.94],[1729946940000,21.95],[1729947420000,21.95],[1729947900000,21.95],[1729948380000,21.95],[1729948860000,21.95],[1729949340000,21.95],[1729949820000,21.96],[1729950300000,21.96],[1729950780000,21.96],[1729951260000,21.97],[1729951740000,21.97],[1729952220000,21.98],[1729952700000,21.98],[1729953180000,21.99],[1729953660000,21.99],[1729954140000,22.0],[1729954620000,22.01],[1729955100000,22.01],[1729955580000,22.02],[1729956060000,22.03],[1729956540000,22.04],[1729957020000,22.05],[1729957500000,22.05],[1729957980000,22.06],[1729958460000,22.07],[1729958940000,22.08],[1729959420000,22.09],[1729959900000,22.09],[1729960380000,22.1],[1729960860000,22.11],[1729961340000,22.12],[1729961820000,22.13],[1729962300000,22.13],[1729962780000,22.14],[1729963260000,22.15],[1729963740000,22.15],[1729964220000,22.15],[1729964700000,22.16],[1729965180000,22.16],[1729965660000,22.16],[1729966140000,22.16],[1729966620000,22.16],[1729967100000,22.16],[1729967580000,22.16],[1729968060000,22.15],[1729968540000,22.15],[1729969020000,22.15],[1729969500000,22.15],[1729969980000,22.15],[1729970460000,22.15],[1729970940000,22.15],[1729971420000,22.15],[1729971900000,22.15],[1729972380000,22.14],[1729972860000,22.14],[1729973340000,22.14],[1729973820000,22.14],[1729974300000,22.14],[1729974780000,22.14],[1729975260000,22.14],[1729975740000,22.15],[1729976220000,22.15],[1729976700000,22.15],[1729977180000,22.15],[1729977660000,22.15],[1729978140000,22.15],[1729978620000,22.15],[1729979100000,22.15],[1729979580000,22.15],[1729980060000,22.15],[1729980540000,22.15],[1729981020000,22.15],[1729981500000,22.15],[1729981980000,22.15],[1729982460000,22.15],[1729982940000,22.15],[1729983420000,22.15],[1729983900000,22.15],[1729984380000,22.14],[1729984860000,22.14],[1729985340000,22.14],[1729985820000,22.14],[1729986300000,22.14],[1729986780000,22.14],[1729987260000,22.14],[1729987740000,22.14],[1729988220000,22.14],[1729988700000,22.14],[1729989180000,22.14],[1729989660000,22.14],[1729990140000,22.14],[1729990620000,22.14],[1729991100000,22.14],[1729991580000,22.14],[1729992060000,22.14],[1729992540000,22.14],[1729993020000,22.14],[1729993500000,22.14],[1729993980000,22.14],[1729994460000,22.15],[1729994940000,22.15],[1729995420000,22.15],[1729995900000,22.15],[1729996380000,22.15],[1729996860000,22.15],[1729997340000,22.16],[1729997820000,22.16],[1729998300000,22.16],[1729998780000,22.16],[1729999260000,22.16],[1729999740000,22.17],[1730000220000,22.17],[1730000700000,22.17],[1730001180000,22.17],[1730001660000,22.17],[1730002140000,22.17],[1730002620000,22.18],[1730003100000,22.18],[1730003580000,22.18],[1730004060000,22.18],[1730004540000,22.18],[1730005020000,22.18],[1730005500000,22.18],[1730005980000,22.18],[1730006460000,22.19],[1730006940000,22.19],[1730007420000,22.19],[1730007900000,22.19],[1730008380000,22.19],[1730008860000,22.19],[1730009340000,22.19],[1730009820000,22.19],[1730010300000,22.19],[1730010780000,22.19],[1730011260000,22.19],[1730011740000,22.19],[1730012220000,22.19],[1730012700000,22.19],[1730013180000,22.19],[1730013660000,22.19],[1730014140000,22.19],[1730014620000,22.19],[1730015100000,22.19],[1730015580000,22.19],[1730016060000,22.18],[1730016540000,22.18],[1730017020000,22.18],[1730017500000,22.18],[1730017980000,22.18],[1730018460000,22.18],[1730018940000,22.18],[1730019420000,22.18],[1730019900000,22.18],[1730020380000,22.17],[1730020860000,22.17],[1730021340000,22.17],[1730021820000,22.17],[1730022300000,22.17],[1730022780000,22.17],[1730023260000,22.17],[1730023740000,22.17],[1730024220000,22.17],[1730024700000,22.17],[1730025180000,22.17],[1730025660000,22.17],[1730026140000,22.17],[1730026620000,22.17],[1730027100000,22.17],[1730027580000,22.17],[1730028060000,22.17],[1730028540000,22.16],[1730029020000,22.16],[1730029500000,22.16],[1730029980000,22.16],[1730030460000,22.16],[1730030940000,22.16],[1730031420000,22.15],[1730031900000,22.15],[1730032380000,22.14],[1730032860000,22.14],[1730033340000,22.13],[1730033820000,22.13],[1730034300000,22.12],[1730034780000,22.12],[1730035260000,22.11],[1730035740000,22.1],[1730036220000,22.1],[1730036700000,22.09],[1730037180000,22.09],[1730037660000,22.08],[1730038140000,22.07],[1730038620000,22.07],[1730039100000,22.06],[1730039580000,22.06],[1730040060000,22.06],[1730040540000,22.05],[1730041020000,22.05],[1730041500000,22.05],[1730041980000,22.04],[1730042460000,22.04],[1730042940000,22.04],[1730043420000,22.04],[1730043900000,22.03],[1730044380000,22.03],[1730044860000,22.03],[1730045340000,22.03],[1730045820000,22.03],[1730046300000,22.03],[1730046780000,22.03],[1730047260000,22.02],[1730047740000,22.02],[1730048220000,22.02],[1730048700000,22.02],[1730049180000,22.02],[1730049660000,22.02],[1730050140000,22.02],[1730050620000,22.02],[1730051100000,22.02],[1730051580000,22.02],[1730052060000,22.02],[1730052540000,22.02],[1730053020000,22.02],[1730053500000,22.01],[1730053980000,22.01],[1730054460000,22.01],[1730054940000,22.01],[1730055420000,22.01],[1730055900000,22.01],[1730056380000,22.0],[1730056860000,22.0],[1730057340000,22.0],[1730057820000,22.0],[1730058300000,22.0],[1730058780000,22.0],[1730059260000,22.0],[1730059740000,22.0],[1730060220000,22.0],[1730060700000,22.0],[1730061180000,22.0],[1730061660000,22.0],[1730062140000,22.0],[1730062620000,22.0],[1730063100000,22.0],[1730063580000,22.0],[1730064060000,22.0],[1730064540000,22.0],[1730065020000,22.0],[1730065500000,22.0],[1730065980000,22.01],[1730066460000,22.01],[1730066940000,22.01],[1730067420000,22.01],[1730067900000,22.01],[1730068380000,22.01],[1730068860000,22.01],[1730069340000,22.01],[1730069820000,22.02],[1730070300000,22.02],[1730070780000,22.02],[1730071260000,22.02],[1730071740000,22.03],[1730072220000,22.03],[1730072700000,22.03],[1730073180000,22.03],[1730073660000,22.03],[1730074140000,22.04],[1730074620000,22.04],[1730075100000,22.04],[1730075580000,22.04],[1730076060000,22.04],[1730076540000,22.04],[1730077020000,22.04],[1730077500000,22.04],[1730077980000,22.04],[1730078460000,22.04],[1730078940000,22.04],[1730079420000,22.04],[1730079900000,22.03],[1730080380000,22.03],[1730080860000,22.03],[1730081340000,22.02],[1730081820000,22.02],[1730082300000,22.01],[1730082780000,22.01],[1730083260000,22.0],[1730083740000,21.99],[1730084220000,21.98],[1730084700000,21.98],[1730085180000,21.97],[1730085660000,21.96],[1730086140000,21.95],[1730086620000,21.94],[1730087100000,21.94],[1730087580000,21.93],[1730088060000,21.92],[1730088540000,21.91],[1730089020000,21.9],[1730089500000,21.88],[1730089980000,21.87],[1730090460000,21.85],[1730090940000,21.84],[1730091420000,21.82],[1730091900000,21.8],[1730092380000,21.79],[1730092860000,21.77],[1730093340000,21.76],[1730093820000,21.75],[1730094300000,21.73],[1730094780000,21.73],[1730095260000,21.72],[1730095740000,21.71],[1730096220000,21.71],[1730096700000,21.7],[1730097180000,21.7],[1730097660000,21.7],[1730098140000,21.69],[1730098620000,21.69],[1730099100000,21.66],[1730099580000,21.59],[1730100060000,21.47],[1730100540000,21.3],[1730101020000,21.09],[1730101500000,20.86],[1730101980000,20.62],[1730102460000,20.37],[1730102940000,20.13],[1730103420000,19.89],[1730103900000,19.67],[1730104380000,19.45],[1730104860000,19.25],[1730105340000,19.07],[1730105820000,18.9],[1730106300000,18.74],[1730106780000,18.6],[1730107260000,18.48],[1730107740000,18.38],[1730108220000,18.29],[1730108700000,18.23],[1730109180000,18.18],[1730109660000,18.16],[1730110140000,18.17],[1730110620000,18.21],[1730111100000,18.28],[1730111580000,18.38],[1730112060000,18.51],[1730112540000,18.65],[1730113020000,18.81],[1730113500000,18.97],[1730113980000,19.13],[1730114460000,19.29],[1730114940000,19.44],[1730115420000,19.59],[1730115900000,19.72],[1730116380000,19.85],[1730116860000,19.98],[1730117340000,20.09],[1730117820000,20.19],[1730118300000,20.29],[1730118780000,20.38],[1730119260000,20.46],[1730119740000,20.52],[1730120220000,20.59],[1730120700000,20.65],[1730121180000,20.7],[1730121660000,20.76],[1730122140000,20.81],[1730122620000,20.86],[1730123100000,20.91],[1730123580000,20.96],[1730124060000,21.0],[1730124540000,21.03],[1730125020000,21.07],[1730125500000,21.09],[1730125980000,21.12],[1730126460000,21.14],[1730126940000,21.15],[1730127420000,21.17],[1730127900000,21.19],[1730128380000,21.21],[1730128860000,21.23],[1730129340000,21.25],[1730129820000,21.27],[1730130300000,21.28],[1730130780000,21.29],[1730131260000,21.31],[1730131740000,21.32],[1730132220000,21.33],[1730132700000,21.35],[1730133180000,21.36],[1730133660000,21.38],[1730134140000,21.39],[1730134620000,21.41],[1730135100000,21.42],[1730135580000,21.43],[1730136060000,21.44],[1730136540000,21.44],[1730137020000,21.45],[1730137500000,21.46],[1730137980000,21.46],[1730138460000,21.47],[1730138940000,21.47],[1730139420000,21.48],[1730139900000,21.48],[1730140380000,21.49],[1730140860000,21.49],[1730141340000,21.49],[1730141820000,21.5],[1730142300000,21.5],[1730142780000,21.51],[1730143260000,21.51],[1730143740000,21.51],[1730144220000,21.52],[1730144700000,21.52],[1730145180000,21.52],[1730145660000,21.52],[1730146140000,21.52],[1730146620000,21.53],[1730147100000,21.53],[1730147580000,21.53],[1730148060000,21.53],[1730148540000,21.53],[1730149020000,21.53],[1730149500000,21.53],[1730149980000,21.53],[1730150460000,21.52],[1730150940000,21.52],[1730151420000,21.52],[1730151900000,21.52],[1730152380000,21.52],[1730152860000,21.52],[1730153340000,21.52],[1730153820000,21.52],[1730154300000,21.52],[1730154780000,21.52],[1730155260000,21.53],[1730155740000,21.53],[1730156220000,21.54],[1730156700000,21.54],[1730157180000,21.55],[1730157660000,21.56],[1730158140000,21.57],[1730158620000,21.57],[1730159100000,21.58],[1730159580000,21.59],[1730160060000,21.6],[1730160540000,21.6],[1730161020000,21.61],[1730161500000,21.62],[1730161980000,21.63],[1730162460000,21.63],[1730162940000,21.64],[1730163420000,21.65],[1730163900000,21.65],[1730164380000,21.66],[1730164860000,21.67],[1730165340000,21.67],[1730165820000,21.68],[1730166300000,21.68],[1730166780000,21.69],[1730167260000,21.69],[1730167740000,21.7],[1730168220000,21.7],[1730168700000,21.7],[1730169180000,21.71],[1730169660000,21.71],[1730170140000,21.71],[1730170620000,21.71],[1730171100000,21.71],[1730171580000,21.72],[1730172060000,21.72],[1730172540000,21.72],[1730173020000,21.72],[1730173500000,21.72],[1730173980000,21.72],[1730174460000,21.73],[1730174940000,21.73],[1730175420000,21.73],[1730175900000,21.73],[1730176380000,21.73],[1730176860000,21.73],[1730177340000,21.74],[1730177820000,21.74],[1730178300000,21.74],[1730178780000,21.74],[1730179260000,21.74],[1730179740000,21.75],[1730180220000,21.75],[1730180700000,21.75],[1730181180000,21.75],[1730181660000,21.75],[1730182140000,21.75],[1730182620000,21.75],[1730183100000,21.75],[1730183580000,21.75],[1730184060000,21.75],[1730184540000,21.75],[1730185020000,21.75],[1730185500000,21.75],[1730185980000,21.75],[1730186460000,21.76],[1730186940000,21.76],[1730187420000,21.76],[1730187900000,21.76],[1730188380000,21.76],[1730188860000,21.76],[1730189340000,21.76],[1730189820000,21.76],[1730190300000,21.76],[1730190780000,21.76],[1730191260000,21.76],[1730191740000,21.76],[1730192220000,21.76],[1730192700000,21.76],[1730193180000,21.76],[1730193660000,21.76],[1730194140000,21.76],[1730194620000,21.76],[1730195100000,21.76],[1730195580000,21.76],[1730196060000,21.76],[1730196540000,21.76],[1730197020000,21.76],[1730197500000,21.76],[1730197980000,21.77],[1730198460000,21.77],[1730198940000,21.77],[1730199420000,21.78],[1730199900000,21.78],[1730200380000,21.78],[1730200860000,21.79],[1730201340000,21.79],[1730201820000,21.79],[1730202300000,21.79],[1730202780000,21.79],[1730203260000,21.8],[1730203740000,21.8],[1730204220000,21.8],[1730204700000,21.8],[1730205180000,21.81],[1730205660000,21.81],[1730206140000,21.81],[1730206620000,21.81],[1730207100000,21.81],[1730207580000,21.82],[1730208060000,21.82],[1730208540000,21.82],[1730209020000,21.82],[1730209500000,21.83],[1730209980000,21.83],[1730210460000,21.84],[1730210940000,21.84],[1730211420000,21.85],[1730211900000,21.85],[1730212380000,21.86],[1730212860000,21.86],[1730213340000,21.86],[1730213820000,21.87],[1730214300000,21.87],[1730214780000,21.88],[1730215260000,21.88],[1730215740000,21.88],[1730216220000,21.89],[1730216700000,21.89],[1730217180000,21.89],[1730217660000,21.89],[1730218140000,21.89],[1730218620000,21.9],[1730219100000,21.9],[1730219580000,21.9],[1730220060000,21.91],[1730220540000,21.91],[1730221020000,21.91],[1730221500000,21.92],[1730221980000,21.92],[1730222460000,21.92],[1730222940000,21.92],[1730223420000,21.93],[1730223900000,21.93],[1730224380000,21.93],[1730224860000,21.93],[1730225340000,21.93],[1730225820000,21.93],[1730226300000,21.93],[1730226780000,21.93],[1730227260000,21.93],[1730227740000,21.94],[1730228220000,21.94],[1730228700000,21.94],[1730229180000,21.94],[1730229660000,21.94],[1730230140000,21.94],[1730230620000,21.94],[1730231100000,21.94],[1730231580000,21.94],[1730232060000,21.94],[1730232540000,21.94],[1730233020000,21.93],[1730233500000,21.93],[1730233980000,21.93],[1730234460000,21.93],[1730234940000,21.93],[1730235420000,21.93],[1730235900000,21.93],[1730236380000,21.93],[1730236860000,21.92],[1730237340000,21.92],[1730237820000,21.92],[1730238300000,21.92],[1730238780000,21.92],[1730239260000,21.91],[1730239740000,21.91],[1730240220000,21.91],[1730240700000,21.91],[1730241180000,21.91],[1730241660000,21.91],[1730242140000,21.91],[1730242620000,21.9],[1730243100000,21.9],[1730243580000,21.9],[1730244060000,21.9],[1730244540000,21.89],[1730245020000,21.89],[1730245500000,21.89],[1730245980000,21.89],[1730246460000,21.89],[1730246940000,21.89],[1730247420000,21.89],[1730247900000,21.89],[1730248380000,21.89],[1730248860000,21.88],[1730249340000,21.88],[1730249820000,21.88],[1730250300000,21.88],[1730250780000,21.88],[1730251260000,21.88],[1730251740000,21.88],[1730252220000,21.88],[1730252700000,21.88],[1730253180000,21.88],[1730253660000,21.88],[1730254140000,21.88],[1730254620000,21.88],[1730255100000,21.88],[1730255580000,21.88],[1730256060000,21.88],[1730256540000,21.88],[1730257020000,21.88],[1730257500000,21.88],[1730257980000,21.88],[1730258460000,21.88],[1730258940000,21.88],[1730259420000,21.88],[1730259900000,21.88],[1730260380000,21.88],[1730260860000,21.88],[1730261340000,21.88],[1730261820000,21.88],[1730262300000,21.88],[1730262780000,21.88],[1730263260000,21.88],[1730263740000,21.88],[1730264220000,21.88],[1730264700000,21.88],[1730265180000,21.88],[1730265660000,21.89],[1730266140000,21.89],[1730266620000,21.89],[1730267100000,21.89],[1730267580000,21.89],[1730268060000,21.89],[1730268540000,21.89],[1730269020000,21.89],[1730269500000,21.89],[1730269980000,21.9],[1730270460000,21.9],[1730270940000,21.9],[1730271420000,21.9],[1730271900000,21.9],[1730272380000,21.91],[1730272860000,21.91],[1730273340000,21.91],[1730273820000,21.91],[1730274300000,21.91],[1730274780000,21.91],[1730275260000,21.91],[1730275740000,21.91],[1730276220000,21.92],[1730276700000,21.92],[1730277180000,21.92],[1730277660000,21.92],[1730278140000,21.92],[1730278620000,21.92],[1730279100000,21.92],[1730279580000,21.93],[1730280060000,21.93],[1730280540000,21.93],[1730281020000,21.93],[1730281500000,21.93],[1730281980000,21.94],[1730282460000,21.94],[1730282940000,21.94],[1730283420000,21.94],[1730283900000,21.94],[1730284380000,21.94],[1730284860000,21.95],[1730285340000,21.95],[1730285820000,21.95],[1730286300000,21.95],[1730286780000,21.95],[1730287260000,21.96],[1730287740000,21.96],[1730288220000,21.96],[1730288700000,21.96],[1730289180000,21.96],[1730289660000,21.97],[1730290140000,21.97],[1730290620000,21.97],[1730291100000,21.97],[1730291580000,21.98],[1730292060000,21.98],[1730292540000,21.98],[1730293020000,21.99],[1730293500000,21.99],[1730293980000,21.99],[1730294460000,22.0],[1730294940000,22.0],[1730295420000,22.01],[1730295900000,22.01],[1730296380000,22.01],[1730296860000,22.02],[1730297340000,22.02],[1730297820000,22.03],[1730298300000,22.03],[1730298780000,22.04],[1730299260000,22.05],[1730299740000,22.05],[1730300220000,22.06],[1730300700000,22.07],[1730301180000,22.08],[1730301660000,22.08],[1730302140000,22.09],[1730302620000,22.1],[1730303100000,22.11],[1730303580000,22.11],[1730304060000,22.12],[1730304540000,22.13],[1730305020000,22.13],[1730305500000,22.14],[1730305980000,22.14],[1730306460000,22.15],[1730306940000,22.16],[1730307420000,22.16],[1730307900000,22.17],[1730308380000,22.17],[1730308860000,22.17],[1730309340000,22.18],[1730309820000,22.18],[1730310300000,22.19],[1730310780000,22.19],[1730311260000,22.19],[1730311740000,22.2],[1730312220000,22.2],[1730312700000,22.2],[1730313180000,22.2],[1730313660000,22.21],[1730314140000,22.21],[1730314620000,22.21],[1730315100000,22.21],[1730315580000,22.22],[1730316060000,22.22],[1730316540000,22.22],[1730317020000,22.22],[1730317500000,22.23],[1730317980000,22.23],[1730318460000,22.23],[1730318940000,22.23],[1730319420000,22.24],[1730319900000,22.24],[1730320380000,22.24],[1730320860000,22.24],[1730321340000,22.25],[1730321820000,22.25],[1730322300000,22.25],[1730322780000,22.25],[1730323260000,22.25],[1730323740000,22.25],[1730324220000,22.25],[1730324700000,22.25],[1730325180000,22.25],[1730325660000,22.26],[1730326140000,22.26],[1730326620000,22.26],[1730327100000,22.26],[1730327580000,22.26],[1730328060000,22.26],[1730328540000,22.26],[1730329020000,22.26],[1730329500000,22.26],[1730329980000,22.26],[1730330460000,22.26],[1730330940000,22.26],[1730331420000,22.27],[1730331900000,22.27],[1730332380000,22.27],[1730332860000,22.27],[1730333340000,22.27],[1730333820000,22.27],[1730334300000,22.27],[1730334780000,22.27],[1730335260000,22.27],[1730335740000,22.27],[1730336220000,22.26],[1730336700000,22.26],[1730337180000,22.26],[1730337660000,22.26],[1730338140000,22.26],[1730338620000,22.26],[1730339100000,22.26],[1730339580000,22.26],[1730340060000,22.26],[1730340540000,22.26],[1730341020000,22.26],[1730341500000,22.26],[1730341980000,22.26],[1730342460000,22.26],[1730342940000,22.26],[1730343420000,22.26],[1730343900000,22.26],[1730344380000,22.26],[1730344860000,22.26],[1730345340000,22.26],[1730345820000,22.26],[1730346300000,22.26],[1730346780000,22.26],[1730347260000,22.26],[1730347740000,22.26],[1730348220000,22.26],[1730348700000,22.26],[1730349180000,22.26],[1730349660000,22.26],[1730350140000,22.26],[1730350620000,22.26],[1730351100000,22.26],[1730351580000,22.26],[1730352060000,22.26],[1730352540000,22.26],[1730353020000,22.26],[1730353500000,22.26],[1730353980000,22.26],[1730354460000,22.26],[1730354940000,22.26],[1730355420000,22.26],[1730355900000,22.26],[1730356380000,22.26],[1730356860000,22.26],[1730357340000,22.26],[1730357820000,22.26],[1730358300000,22.26],[1730358780000,22.26],[1730359260000,22.26],[1730359740000,22.26],[1730360220000,22.26],[1730360700000,22.26],[1730361180000,22.26],[1730361660000,22.26],[1730362140000,22.26],[1730362620000,22.26],[1730363100000,22.26],[1730363580000,22.26],[1730364060000,22.26],[1730364540000,22.26],[1730365020000,22.26],[1730365500000,22.26],[1730365980000,22.26],[1730366460000,22.26],[1730366940000,22.26],[1730367420000,22.26],[1730367900000,22.26],[1730368380000,22.26],[1730368860000,22.26],[1730369340000,22.26],[1730369820000,22.25],[1730370300000,22.25],[1730370780000,22.25],[1730371260000,22.25],[1730371740000,22.25],[1730372220000,22.25],[1730372700000,22.25],[1730373180000,22.25],[1730373660000,22.25],[1730374140000,22.25],[1730374620000,22.25],[1730375100000,22.25],[1730375580000,22.25],[1730376060000,22.25],[1730376540000,22.25],[1730377020000,22.24],[1730377500000,22.24],[1730377980000,22.24],[1730378460000,22.24],[1730378940000,22.24],[1730379420000,22.24],[1730379900000,22.24],[1730380380000,22.24],[1730380860000,22.24],[1730381340000,22.24],[1730381820000,22.24],[1730382300000,22.25],[1730382780000,22.25],[1730383260000,22.25],[1730383740000,22.25],[1730384220000,22.25],[1730384700000,22.25],[1730385180000,22.25],[1730385660000,22.25],[1730386140000,22.25],[1730386620000,22.25],[1730387100000,22.25],[1730387580000,22.26],[1730388060000,22.26],[1730388540000,22.26],[1730389020000,22.26],[1730389500000,22.26],[1730389980000,22.26],[1730390460000,22.26],[1730390940000,22.27],[1730391420000,22.27],[1730391900000,22.27],[1730392380000,22.27],[1730392860000,22.27],[1730393340000,22.27],[1730393820000,22.28],[1730394300000,22.28],[1730394780000,22.28],[1730395260000,22.28],[1730395740000,22.28],[1730396220000,22.28],[1730396700000,22.28],[1730397180000,22.28],[1730397660000,22.28],[1730398140000,22.28],[1730398620000,22.28],[1730399100000,22.29],[1730399580000,22.29],[1730400060000,22.29],[1730400540000,null],[1730401020000,null],[1730401500000,null],[1730401980000,null],[1730402460000,null],[1730402940000,null],[1730403420000,null],[1730403900000,null],[1730404380000,null],[1730404860000,null],[1730405340000,null],[1730405820000,null],[1730406300000,null],[1730406780000,null],[1730407260000,null],[1730407740000,null],[1730408220000,null],[1730408700000,null],[1730409180000,null],[1730409660000,null],[1730410140000,null],[1730410620000,null],[1730411100000,null],[1730411580000,null],[1730412060000,null],[1730412540000,null],[1730413020000,null],[1730413500000,null],[1730413980000,null],[1730414460000,null],[1730414940000,null],[1730415420000,null],[1730415900000,null],[1730416380000,null],[1730416860000,null],[1730417340000,null],[1730417820000,null],[1730418300000,null],[1730418780000,null],[1730419260000,null],[1730419740000,null],[1730420220000,null],[1730420700000,null],[1730421180000,null],[1730421660000,null],[1730422140000,null],[1730422620000,null],[1730423100000,null],[1730423580000,null],[1730424060000,null],[1730424540000,null],[1730425020000,null],[1730425500000,null],[1730425980000,null],[1730426460000,null],[1730426940000,null],[1730427420000,null],[1730427900000,null],[1730428380000,null],[1730428860000,null],[1730429340000,null],[1730429820000,null],[1730430300000,null],[1730430780000,null],[1730431260000,null],[1730431740000,null],[1730432220000,null],[1730432700000,null],[1730433180000,null],[1730433660000,null],[1730434140000,null],[1730434620000,null],[1730435100000,null],[1730435580000,null],[1730436060000,null],[1730436540000,null],[1730437020000,null],[1730437500000,null],[1730437980000,null],[1730438460000,null],[1730438940000,null],[1730439420000,null],[1730439900000,null],[1730440380000,null],[1730440860000,null],[1730441340000,null],[1730441820000,null],[1730442300000,null],[1730442780000,null],[1730443260000,null],[1730443740000,null],[1730444220000,null],[1730444700000,null],[1730445180000,null],[1730445660000,null],[1730446140000,null],[1730446620000,null],[1730447100000,null],[1730447580000,null],[1730448060000,22.29],[1730448540000,22.29],[1730449020000,22.29],[1730449500000,22.29],[1730449980000,22.28],[1730450460000,22.28],[1730450940000,22.28],[1730451420000,22.28],[1730451900000,22.28],[1730452380000,22.28],[1730452860000,22.28],[1730453340000,22.28],[1730453820000,22.28],[1730454300000,22.28],[1730454780000,22.28],[1730455260000,22.28],[1730455740000,22.28],[1730456220000,22.27],[1730456700000,22.27],[1730457180000,22.27],[1730457660000,22.27],[1730458140000,22.27],[1730458620000,22.27],[1730459100000,22.27],[1730459580000,22.27],[1730460060000,22.27],[1730460540000,22.27],[1730461020000,22.27],[1730461500000,22.27],[1730461980000,22.27],[1730462460000,22.26],[1730462940000,22.26],[1730463420000,22.26],[1730463900000,22.26],[1730464380000,22.26],[1730464860000,22.26],[1730465340000,22.26],[1730465820000,22.26],[1730466300000,22.26],[1730466780000,22.26],[1730467260000,22.26],[1730467740000,22.26],[1730468220000,22.26],[1730468700000,22.26],[1730469180000,22.26],[1730469660000,22.26],[1730470140000,22.26],[1730470620000,22.26],[1730471100000,22.26],[1730471580000,22.26],[1730472060000,22.26],[1730472540000,22.26],[1730473020000,22.26],[1730473500000,22.26],[1730473980000,22.26],[1730474460000,22.26],[1730474940000,22.26],[1730475420000,22.26],[1730475900000,22.26],[1730476380000,22.26],[1730476860000,22.26],[1730477340000,22.26],[1730477820000,22.27],[1730478300000,22.27],[1730478780000,22.27],[1730479260000,22.27],[1730479740000,22.27],[1730480220000,22.27],[1730480700000,22.27],[1730481180000,22.27],[1730481660000,22.27],[1730482140000,22.27],[1730482620000,22.27],[1730483100000,22.27],[1730483580000,22.27],[1730484060000,22.27],[1730484540000,22.27],[1730485020000,22.27],[1730485500000,22.27],[1730485980000,22.26],[1730486460000,22.26],[1730486940000,22.26],[1730487420000,22.26],[1730487900000,22.26],[1730488380000,22.26],[1730488860000,22.26],[1730489340000,22.26],[1730489820000,22.26],[1730490300000,22.26],[1730490780000,22.26],[1730491260000,22.26],[1730491740000,22.26],[1730492220000,22.25],[1730492700000,22.25],[1730493180000,22.25],[1730493660000,22.25],[1730494140000,22.25],[1730494620000,22.25],[1730495100000,22.25],[1730495580000,22.25],[1730496060000,22.25],[1730496540000,22.25],[1730497020000,22.25],[1730497500000,22.25],[1730497980000,22.25],[1730498460000,22.25],[1730498940000,22.25],[1730499420000,22.25],[1730499900000,22.25],[1730500380000,22.25],[1730500860000,22.25],[1730501340000,22.25],[1730501820000,22.24],[1730502300000,22.24],[1730502780000,22.24],[1730503260000,22.24],[1730503740000,22.24],[1730504220000,22.23],[1730504700000,22.23],[1730505180000,22.23],[1730505660000,22.23],[1730506140000,22.22],[1730506620000,22.22],[1730507100000,22.22],[1730507580000,22.22],[1730508060000,22.21],[1730508540000,22.21],[1730509020000,22.2],[1730509500000,22.2],[1730509980000,22.19],[1730510460000,22.19],[1730510940000,22.18],[1730511420000,22.18],[1730511900000,22.18],[1730512380000,22.17],[1730512860000,22.17],[1730513340000,22.17],[1730513820000,22.17],[1730514300000,22.17],[1730514780000,22.16],[1730515260000,22.16],[1730515740000,22.16],[1730516220000,22.16],[1730516700000,22.16],[1730517180000,22.15],[1730517660000,22.15],[1730518140000,22.15],[1730518620000,22.15],[1730519100000,22.15],[1730519580000,22.15],[1730520060000,22.15],[1730520540000,22.15],[1730521020000,22.15],[1730521500000,22.14],[1730521980000,22.14],[1730522460000,22.14],[1730522940000,22.14],[1730523420000,22.13],[1730523900000,22.13],[1730524380000,22.13],[1730524860000,22.12],[1730525340000,22.12],[1730525820000,22.12],[1730526300000,22.11],[1730526780000,22.11],[1730527260000,22.11],[1730527740000,22.1],[1730528220000,22.1],[1730528700000,22.1],[1730529180000,22.1],[1730529660000,22.09],[1730530140000,22.09],[1730530620000,22.09],[1730531100000,22.08],[1730531580000,22.08],[1730532060000,22.07],[1730532540000,22.07],[1730533020000,22.06],[1730533500000,22.06],[1730533980000,22.05],[1730534460000,22.05],[1730534940000,22.04],[1730535420000,22.04],[1730535900000,22.04],[1730536380000,22.03],[1730536860000,22.03],[1730537340000,22.02],[1730537820000,22.02],[1730538300000,22.01],[1730538780000,22.01],[1730539260000,22.01],[1730539740000,22.0],[1730540220000,22.0],[1730540700000,21.99],[1730541180000,21.99],[1730541660000,21.99],[1730542140000,21.99],[1730542620000,21.99],[1730543100000,21.98],[1730543580000,21.98],[1730544060000,21.98],[1730544540000,21.98],[1730545020000,21.98],[1730545500000,21.98],[1730545980000,21.98],[1730546460000,21.98],[1730546940000,21.98],[1730547420000,21.98],[1730547900000,21.98],[1730548380000,21.98],[1730548860000,21.98],[1730549340000,21.98],[1730549820000,21.98],[1730550300000,21.98],[1730550780000,21.98],[1730551260000,21.98],[1730551740000,21.98],[1730552220000,21.99],[1730552700000,21.99],[1730553180000,21.99],[1730553660000,21.99],[1730554140000,21.99],[1730554620000,22.0],[1730555100000,22.0],[1730555580000,22.0],[1730556060000,22.0],[1730556540000,22.0],[1730557020000,22.0],[1730557500000,22.0],[1730557980000,22.0],[1730558460000,22.0],[1730558940000,22.0],[1730559420000,22.0],[1730559900000,22.01],[1730560380000,22.01],[1730560860000,22.01],[1730561340000,22.01],[1730561820000,22.01],[1730562300000,22.01],[1730562780000,22.02],[1730563260000,22.02],[1730563740000,22.02],[1730564220000,22.02],[1730564700000,22.02],[1730565180000,22.02],[1730565660000,22.02],[1730566140000,22.03],[1730566620000,22.03],[1730567100000,22.03],[1730567580000,22.03],[1730568060000,22.03],[1730568540000,22.03],[1730569020000,22.03],[1730569500000,22.03],[1730569980000,22.03],[1730570460000,22.03],[1730570940000,22.03],[1730571420000,22.03],[1730571900000,22.03],[1730572380000,22.04],[1730572860000,22.04],[1730573340000,22.04],[1730573820000,22.04],[1730574300000,22.04],[1730574780000,22.04],[1730575260000,22.04],[1730575740000,22.04],[1730576220000,22.04],[1730576700000,22.04],[1730577180000,22.04],[1730577660000,22.04],[1730578140000,22.04],[1730578620000,22.04],[1730579100000,22.04],[1730579580000,22.04],[1730580060000,22.04],[1730580540000,22.04],[1730581020000,22.04],[1730581500000,22.04],[1730581980000,22.04],[1730582460000,22.04],[1730582940000,22.04],[1730583420000,22.04],[1730583900000,22.04],[1730584380000,22.03],[1730584860000,22.03],[1730585340000,22.03],[1730585820000,22.03],[1730586300000,22.03],[1730586780000,22.03],[1730587260000,22.03],[1730587740000,22.03],[1730588220000,22.03],[1730588700000,22.03],[1730589180000,22.03],[1730589660000,22.03],[1730590140000,22.03],[1730590620000,22.03],[1730591100000,22.03],[1730591580000,22.03],[1730592060000,22.02],[1730592540000,22.02],[1730593020000,22.02],[1730593500000,22.02],[1730593980000,22.02],[1730594460000,22.02],[1730594940000,22.02],[1730595420000,22.02],[1730595900000,22.02],[1730596380000,22.02],[1730596860000,22.02],[1730597340000,22.02],[1730597820000,22.02],[1730598300000,22.02],[1730598780000,22.02],[1730599260000,22.02],[1730599740000,22.02],[1730600220000,22.02],[1730600700000,22.02],[1730601180000,22.02],[1730601660000,22.02],[1730602140000,22.02],[1730602620000,22.02],[1730603100000,22.02],[1730603580000,22.02],[1730604060000,22.02],[1730604540000,22.02],[1730605020000,22.02],[1730605500000,22.02],[1730605980000,22.02],[1730606460000,22.02],[1730606940000,22.02],[1730607420000,22.02],[1730607900000,22.02],[1730608380000,22.02],[1730608860000,22.03],[1730609340000,22.03],[1730609820000,22.03],[1730610300000,22.03],[1730610780000,22.03],[1730611260000,22.03],[1730611740000,22.03],[1730612220000,22.03],[1730612700000,22.03],[1730613180000,22.03],[1730613660000,22.03],[1730614140000,22.03],[1730614620000,22.03],[1730615100000,22.03],[1730615580000,22.03],[1730616060000,22.03],[1730616540000,22.03],[1730617020000,22.03],[1730617500000,22.03],[1730617980000,22.03],[1730618460000,22.03],[1730618940000,22.03],[1730619420000,22.03],[1730619900000,22.03],[1730620380000,22.03],[1730620860000,22.03],[1730621340000,22.03],[1730621820000,22.03],[1730622300000,22.03],[1730622780000,22.03],[1730623260000,22.03],[1730623740000,22.03],[1730624220000,22.03],[1730624700000,22.02],[1730625180000,22.02],[1730625660000,22.02],[1730626140000,22.02],[1730626620000,22.02],[1730627100000,22.02],[1730627580000,22.02],[1730628060000,22.02],[1730628540000,22.01],[1730629020000,22.01],[1730629500000,22.01],[1730629980000,22.01],[1730630460000,22.01],[1730630940000,22.01],[1730631420000,22.01],[1730631900000,22.01],[1730632380000,22.01],[1730632860000,22.01],[1730633340000,22.01],[1730633820000,22.01],[1730634300000,22.01],[1730634780000,22.01],[1730635260000,22.01],[1730635740000,22.01],[1730636220000,22.01],[1730636700000,22.01],[1730637180000,22.01],[1730637660000,22.01],[1730638140000,22.01],[1730638620000,22.01],[1730639100000,22.01],[1730639580000,22.01],[1730640060000,22.02],[1730640540000,22.02],[1730641020000,22.02],[1730641500000,22.02],[1730641980000,22.02],[1730642460000,22.02],[1730642940000,22.02],[1730643420000,22.02],[1730643900000,22.02],[1730644380000,22.02],[1730644860000,22.03],[1730645340000,22.03],[1730645820000,22.03],[1730646300000,22.03],[1730646780000,22.03],[1730647260000,22.03],[1730647740000,22.04],[1730648220000,22.04],[1730648700000,22.04],[1730649180000,22.04],[1730649660000,22.04],[1730650140000,22.05],[1730650620000,22.05],[1730651100000,22.05],[1730651580000,22.05],[1730652060000,22.05],[1730652540000,22.06],[1730653020000,22.06],[1730653500000,22.06],[1730653980000,22.06],[1730654460000,22.07],[1730654940000,22.07],[1730655420000,22.07],[1730655900000,22.07],[1730656380000,22.08],[1730656860000,22.08],[1730657340000,22.08],[1730657820000,22.08],[1730658300000,22.08],[1730658780000,22.08],[1730659260000,22.08],[1730659740000,22.09],[1730660220000,22.09],[1730660700000,22.09],[1730661180000,22.09],[1730661660000,22.09],[1730662140000,22.09],[1730662620000,22.09],[1730663100000,22.09],[1730663580000,22.09],[1730664060000,22.09],[1730664540000,22.09],[1730665020000,22.09],[1730665500000,22.09],[1730665980000,22.09],[1730666460000,22.09],[1730666940000,22.09],[1730667420000,22.09],[1730667900000,22.09],[1730668380000,22.09],[1730668860000,22.09],[1730669340000,22.1],[1730669820000,22.1],[1730670300000,22.1],[1730670780000,22.1],[1730671260000,22.1],[1730671740000,22.1],[1730672220000,22.1],[1730672700000,22.1],[1730673180000,22.1],[1730673660000,22.11],[1730674140000,22.11],[1730674620000,22.11],[1730675100000,22.11],[1730675580000,22.11],[1730676060000,22.12],[1730676540000,22.12],[1730677020000,22.12],[1730677500000,22.12],[1730677980000,22.12],[1730678460000,22.13],[1730678940000,22.13],[1730679420000,22.13],[1730679900000,22.13],[1730680380000,22.13],[1730680860000,22.13],[1730681340000,22.13],[1730681820000,22.13],[1730682300000,22.13],[1730682780000,22.13],[1730683260000,22.13],[1730683740000,22.12],[1730684220000,22.12],[1730684700000,22.12],[1730685180000,22.12],[1730685660000,22.12],[1730686140000,22.12],[1730686620000,22.12],[1730687100000,22.12],[1730687580000,22.11],[1730688060000,22.11],[1730688540000,22.11],[1730689020000,22.11],[1730689500000,22.11],[1730689980000,22.11],[1730690460000,22.11],[1730690940000,22.11],[1730691420000,22.1],[1730691900000,22.1],[1730692380000,22.1],[1730692860000,22.1],[1730693340000,22.1],[1730693820000,22.1],[1730694300000,22.1],[1730694780000,22.1],[1730695260000,22.1],[1730695740000,22.1],[1730696220000,22.1],[1730696700000,22.1],[1730697180000,22.09],[1730697660000,22.09],[1730698140000,22.09],[1730698620000,22.09],[1730699100000,22.09],[1730699580000,22.09],[1730700060000,22.09],[1730700540000,22.09],[1730701020000,22.09],[1730701500000,22.09],[1730701980000,22.09],[1730702460000,22.09],[1730702940000,22.09],[1730703420000,22.09],[1730703900000,22.09],[1730704380000,22.09],[1730704860000,22.09],[1730705340000,22.09],[1730705820000,22.09],[1730706300000,22.09],[1730706780000,22.09],[1730707260000,22.09],[1730707740000,22.09],[1730708220000,22.09],[1730708700000,22.09],[1730709180000,22.09],[1730709660000,22.09],[1730710140000,22.09],[1730710620000,22.09],[1730711100000,22.09],[1730711580000,22.09],[1730712060000,22.09],[1730712540000,22.09],[1730713020000,22.09],[1730713500000,22.09],[1730713980000,22.09],[1730714460000,22.09],[1730714940000,22.09],[1730715420000,22.09],[1730715900000,22.09],[1730716380000,22.09],[1730716860000,22.09],[1730717340000,22.09],[1730717820000,22.09],[1730718300000,22.09],[1730718780000,22.09],[1730719260000,22.1],[1730719740000,22.1],[1730720220000,22.1],[1730720700000,22.1],[1730721180000,22.1],[1730721660000,22.1],[1730722140000,22.1],[1730722620000,22.1],[1730723100000,22.1],[1730723580000,22.1],[1730724060000,22.1],[1730724540000,22.1],[1730725020000,22.1],[1730725500000,22.1],[1730725980000,22.1],[1730726460000,22.1],[1730726940000,22.1],[1730727420000,22.1],[1730727900000,22.1],[1730728380000,22.1],[1730728860000,22.1],[1730729340000,22.1],[1730729820000,22.1],[1730730300000,22.1],[1730730780000,22.1],[1730731260000,22.1],[1730731740000,22.1],[1730732220000,22.11],[1730732700000,22.11],[1730733180000,22.11],[1730733660000,22.11],[1730734140000,22.11],[1730734620000,22.11],[1730735100000,22.11],[1730735580000,22.12],[1730736060000,22.12],[1730736540000,22.12],[1730737020000,22.12],[1730737500000,22.12],[1730737980000,22.12],[1730738460000,22.13],[1730738940000,22.13],[1730739420000,22.13],[1730739900000,22.13],[1730740380000,22.13],[1730740860000,22.13],[1730741340000,22.13],[1730741820000,22.13],[1730742300000,22.13],[1730742780000,22.14],[1730743260000,22.14],[1730743740000,22.14],[1730744220000,22.14],[1730744700000,22.14],[1730745180000,22.14],[1730745660000,22.14],[1730746140000,22.14],[1730746620000,22.14],[1730747100000,22.14],[1730747580000,22.14],[1730748060000,22.14],[1730748540000,22.15],[1730749020000,22.15],[1730749500000,22.15],[1730749980000,22.15],[1730750460000,22.15],[1730750940000,22.15],[1730751420000,22.15],[1730751900000,22.15],[1730752380000,22.15],[1730752860000,22.15],[1730753340000,22.15],[1730753820000,22.15],[1730754300000,22.15],[1730754780000,22.15],[1730755260000,22.15],[1730755740000,22.15],[1730756220000,22.15],[1730756700000,22.15],[1730757180000,22.15],[1730757660000,22.15],[1730758140000,22.15],[1730758620000,22.15],[1730759100000,22.15],[1730759580000,22.15],[1730760060000,22.15],[1730760540000,22.15],[1730761020000,22.15],[1730761500000,22.15],[1730761980000,22.15],[1730762460000,22.15],[1730762940000,22.15],[1730763420000,22.15],[1730763900000,22.15],[1730764380000,22.15],[1730764860000,22.15],[1730765340000,22.15],[1730765820000,22.15],[1730766300000,22.16],[1730766780000,22.16],[1730767260000,22.16],[1730767740000,22.16],[1730768220000,22.16],[1730768700000,22.16],[1730769180000,22.16],[1730769660000,22.16],[1730770140000,22.16],[1730770620000,22.16],[1730771100000,22.16],[1730771580000,22.16],[1730772060000,22.15],[1730772540000,22.15],[1730773020000,22.15],[1730773500000,22.15],[1730773980000,22.15],[1730774460000,22.15],[1730774940000,22.15],[1730775420000,22.15],[1730775900000,22.15],[1730776380000,22.15],[1730776860000,22.15],[1730777340000,22.15],[1730777820000,22.15],[1730778300000,22.15],[1730778780000,22.15],[1730779260000,22.15],[1730779740000,22.14],[1730780220000,22.14],[1730780700000,22.14],[1730781180000,22.14],[1730781660000,22.14],[1730782140000,22.14],[1730782620000,22.14],[1730783100000,22.14],[1730783580000,22.14],[1730784060000,22.14],[1730784540000,22.14],[1730785020000,22.14],[1730785500000,22.14],[1730785980000,22.14],[1730786460000,22.14],[1730786940000,22.13],[1730787420000,22.13],[1730787900000,22.13],[1730788380000,22.13],[1730788860000,22.13],[1730789340000,22.13],[1730789820000,22.13],[1730790300000,22.13],[1730790780000,22.13],[1730791260000,22.13],[1730791740000,22.13],[1730792220000,22.13],[1730792700000,22.13],[1730793180000,22.13],[1730793660000,22.13],[1730794140000,22.13],[1730794620000,22.13],[1730795100000,22.12],[1730795580000,22.12],[1730796060000,22.12],[1730796540000,22.12],[1730797020000,22.12],[1730797500000,22.12],[1730797980000,22.12],[1730798460000,22.12],[1730798940000,22.12],[1730799420000,22.12],[1730799900000,22.12],[1730800380000,22.11],[1730800860000,22.11],[1730801340000,22.11],[1730801820000,22.11],[1730802300000,22.11],[1730802780000,22.12],[1730803260000,22.12],[1730803740000,22.12],[1730804220000,22.12],[1730804700000,22.12],[1730805180000,22.13],[1730805660000,22.13],[1730806140000,22.13],[1730806620000,22.13],[1730807100000,22.13],[1730807580000,22.12],[1730808060000,22.12],[1730808540000,22.12],[1730809020000,22.12],[1730809500000,22.12],[1730809980000,22.12],[1730810460000,22.12],[1730810940000,22.12],[1730811420000,22.12],[1730811900000,22.13],[1730812380000,22.13],[1730812860000,22.13],[1730813340000,22.13],[1730813820000,22.13],[1730814300000,22.13],[1730814780000,22.13],[1730815260000,22.13],[1730815740000,22.14],[1730816220000,22.14],[1730816700000,22.14],[1730817180000,22.14],[1730817660000,22.14],[1730818140000,22.15],[1730818620000,22.15],[1730819100000,22.15],[1730819580000,22.15],[1730820060000,22.16],[1730820540000,22.16],[1730821020000,22.16],[1730821500000,22.16],[1730821980000,22.17],[1730822460000,22.17],[1730822940000,22.17],[1730823420000,22.17],[1730823900000,22.18],[1730824380000,22.18],[1730824860000,22.18],[1730825340000,22.18],[1730825820000,22.18],[1730826300000,22.19],[1730826780000,22.19],[1730827260000,22.19],[1730827740000,22.19],[1730828220000,22.19],[1730828700000,22.19],[1730829180000,22.2],[1730829660000,22.2],[1730830140000,22.2],[1730830620000,22.2],[1730831100000,22.2],[1730831580000,22.2],[1730832060000,22.21],[1730832540000,22.21],[1730833020000,22.21],[1730833500000,22.21],[1730833980000,22.21],[1730834460000,22.22],[1730834940000,22.22],[1730835420000,22.22],[1730835900000,22.22],[1730836380000,22.22],[1730836860000,22.22],[1730837340000,22.22],[1730837820000,22.22],[1730838300000,22.23],[1730838780000,22.23],[1730839260000,22.23],[1730839740000,22.23],[1730840220000,22.23],[1730840700000,22.23],[1730841180000,22.23],[1730841660000,22.23],[1730842140000,22.23],[1730842620000,22.23],[1730843100000,22.23],[1730843580000,22.23],[1730844060000,22.23],[1730844540000,22.23],[1730845020000,22.23],[1730845500000,22.23],[1730845980000,22.23],[1730846460000,22.23],[1730846940000,22.23],[1730847420000,22.23],[1730847900000,22.23],[1730848380000,22.23],[1730848860000,22.23],[1730849340000,22.23],[1730849820000,22.23],[1730850300000,22.23],[1730850780000,22.23],[1730851260000,22.23],[1730851740000,22.22],[1730852220000,22.22],[1730852700000,22.22],[1730853180000,22.22],[1730853660000,22.22],[1730854140000,22.22],[1730854620000,22.22],[1730855100000,22.22],[1730855580000,22.22],[1730856060000,22.22],[1730856540000,22.22],[1730857020000,22.22],[1730857500000,22.22],[1730857980000,22.22],[1730858460000,22.21],[1730858940000,22.21],[1730859420000,22.21],[1730859900000,22.21],[1730860380000,22.21],[1730860860000,22.21],[1730861340000,22.21],[1730861820000,22.21],[1730862300000,22.21],[1730862780000,22.21],[1730863260000,22.21],[1730863740000,22.21],[1730864220000,22.21],[1730864700000,22.21],[1730865180000,22.21],[1730865660000,22.21],[1730866140000,22.21],[1730866620000,22.21],[1730867100000,22.2],[1730867580000,22.2],[1730868060000,22.2],[1730868540000,22.2],[1730869020000,22.2],[1730869500000,22.2],[1730869980000,22.2],[1730870460000,22.2],[1730870940000,22.2],[1730871420000,22.2],[1730871900000,22.2],[1730872380000,22.2],[1730872860000,22.2],[1730873340000,22.2],[1730873820000,22.2],[1730874300000,22.2],[1730874780000,22.2],[1730875260000,22.2],[1730875740000,22.2],[1730876220000,22.2],[1730876700000,22.2],[1730877180000,22.2],[1730877660000,22.2],[1730878140000,22.2],[1730878620000,22.2],[1730879100000,22.2],[1730879580000,22.2],[1730880060000,22.2],[1730880540000,22.2],[1730881020000,22.2],[1730881500000,22.2],[1730881980000,22.2],[1730882460000,22.2],[1730882940000,22.2],[1730883420000,22.2],[1730883900000,22.2],[1730884380000,22.2],[1730884860000,22.2],[1730885340000,22.2],[1730885820000,22.2],[1730886300000,22.2],[1730886780000,22.2],[1730887260000,22.2],[1730887740000,22.2],[1730888220000,22.2],[1730888700000,22.2],[1730889180000,22.2],[1730889660000,22.2],[1730890140000,22.2],[1730890620000,22.2],[1730891100000,22.2],[1730891580000,22.2],[1730892060000,22.2],[1730892540000,22.2],[1730893020000,22.21],[1730893500000,22.21],[1730893980000,22.21],[1730894460000,22.21],[1730894940000,22.21],[1730895420000,22.21],[1730895900000,22.21],[1730896380000,22.21],[1730896860000,22.21],[1730897340000,22.21],[1730897820000,22.21],[1730898300000,22.22],[1730898780000,22.22],[1730899260000,22.22],[1730899740000,22.22],[1730900220000,22.22],[1730900700000,22.22],[1730901180000,22.22],[1730901660000,22.22],[1730902140000,22.22],[1730902620000,22.23],[1730903100000,22.23],[1730903580000,22.23],[1730904060000,22.23],[1730904540000,22.23],[1730905020000,22.23],[1730905500000,22.23],[1730905980000,22.23],[1730906460000,22.23],[1730906940000,22.23],[1730907420000,22.23],[1730907900000,22.24],[1730908380000,22.24],[1730908860000,22.24],[1730909340000,22.24],[1730909820000,22.24],[1730910300000,22.24],[1730910780000,22.25],[1730911260000,22.25],[1730911740000,22.25],[1730912220000,22.25],[1730912700000,22.25],[1730913180000,22.26],[1730913660000,22.26],[1730914140000,22.26],[1730914620000,22.26],[1730915100000,22.26],[1730915580000,22.27],[1730916060000,22.27],[1730916540000,22.27],[1730917020000,22.27],[1730917500000,22.28],[1730917980000,22.28],[1730918460000,22.28],[1730918940000,22.29],[1730919420000,22.29],[1730919900000,22.29],[1730920380000,22.29],[1730920860000,22.3],[1730921340000,22.3],[1730921820000,22.3],[1730922300000,22.3],[1730922780000,22.3],[1730923260000,22.3],[1730923740000,22.31],[1730924220000,22.31],[1730924700000,22.31],[1730925180000,22.31],[1730925660000,22.31],[1730926140000,22.31],[1730926620000,22.31],[1730927100000,22.31],[1730927580000,22.31],[1730928060000,22.31],[1730928540000,22.31],[1730929020000,22.31],[1730929500000,22.31],[1730929980000,22.31],[1730930460000,22.31],[1730930940000,22.31],[1730931420000,22.31],[1730931900000,22.31],[1730932380000,22.31],[1730932860000,22.31],[1730933340000,22.3],[1730933820000,22.3],[1730934300000,22.3],[1730934780000,22.3],[1730935260000,22.3],[1730935740000,22.3],[1730936220000,22.3],[1730936700000,22.3],[1730937180000,22.3],[1730937660000,22.3],[1730938140000,22.3],[1730938620000,22.3],[1730939100000,22.3],[1730939580000,22.3],[1730940060000,22.3],[1730940540000,22.3],[1730941020000,22.3],[1730941500000,22.3],[1730941980000,22.3],[1730942460000,22.3],[1730942940000,22.3],[1730943420000,22.3],[1730943900000,22.3],[1730944380000,22.3],[1730944860000,22.3],[1730945340000,22.3],[1730945820000,22.3],[1730946300000,22.3],[1730946780000,22.3],[1730947260000,22.3],[1730947740000,22.3],[1730948220000,22.29],[1730948700000,22.29],[1730949180000,22.29],[1730949660000,22.29],[1730950140000,22.29],[1730950620000,22.29],[1730951100000,22.29],[1730951580000,22.29],[1730952060000,22.28],[1730952540000,22.28],[1730953020000,22.28],[1730953500000,22.28],[1730953980000,22.28],[1730954460000,22.28],[1730954940000,22.28],[1730955420000,22.28],[1730955900000,22.28],[1730956380000,22.27],[1730956860000,22.27],[1730957340000,22.27],[1730957820000,22.27],[1730958300000,22.27],[1730958780000,22.27],[1730959260000,22.27],[1730959740000,22.27],[1730960220000,22.27],[1730960700000,22.27],[1730961180000,22.26],[1730961660000,22.26],[1730962140000,22.26],[1730962620000,22.26],[1730963100000,22.26],[1730963580000,22.26],[1730964060000,22.26],[1730964540000,22.26],[1730965020000,22.26],[1730965500000,22.26],[1730965980000,22.26],[1730966460000,22.26],[1730966940000,22.26],[1730967420000,22.25],[1730967900000,22.25],[1730968380000,22.25],[1730968860000,22.25],[1730969340000,22.25],[1730969820000,22.25],[1730970300000,22.25],[1730970780000,22.24],[1730971260000,22.24],[1730971740000,22.24],[1730972220000,22.24],[1730972700000,22.24],[1730973180000,22.23],[1730973660000,22.23],[1730974140000,22.23],[1730974620000,22.23],[1730975100000,22.23],[1730975580000,22.23],[1730976060000,22.23],[1730976540000,22.23],[1730977020000,22.23],[1730977500000,22.23],[1730977980000,22.23],[1730978460000,22.23],[1730978940000,22.22],[1730979420000,22.22],[1730979900000,22.22],[1730980380000,22.22],[1730980860000,22.22],[1730981340000,22.21],[1730981820000,22.21],[1730982300000,22.21],[1730982780000,22.21],[1730983260000,22.2],[1730983740000,22.2],[1730984220000,22.2],[1730984700000,22.2],[1730985180000,22.2],[1730985660000,22.2],[1730986140000,22.2],[1730986620000,22.2],[1730987100000,22.2],[1730987580000,22.2],[1730988060000,22.2],[1730988540000,22.2],[1730989020000,22.2],[1730989500000,22.2],[1730989980000,22.2],[1730990460000,22.2],[1730990940000,22.2],[1730991420000,22.2],[1730991900000,22.21],[1730992380000,22.21],[1730992860000,22.21],[1730993340000,22.21],[1730993820000,22.22],[1730994300000,22.22],[1730994780000,22.22],[1730995260000,22.22],[1730995740000,22.23],[1730996220000,22.23],[1730996700000,22.23],[1730997180000,22.23],[1730997660000,22.23],[1730998140000,22.24],[1730998620000,22.24],[1730999100000,22.24],[1730999580000,22.24],[1731000060000,22.24],[1731000540000,22.24],[1731001020000,22.25],[1731001500000,22.25],[1731001980000,22.25],[1731002460000,22.25],[1731002940000,22.25],[1731003420000,22.25],[1731003900000,22.25],[1731004380000,22.25],[1731004860000,22.25],[1731005340000,22.25],[1731005820000,22.24],[1731006300000,22.24],[1731006780000,22.24],[1731007260000,22.24],[1731007740000,22.24],[1731008220000,22.24],[1731008700000,22.24],[1731009180000,22.24],[1731009660000,22.24],[1731010140000,22.23],[1731010620000,22.23],[1731011100000,22.23],[1731011580000,22.23],[1731012060000,22.23],[1731012540000,22.23],[1731013020000,22.23],[1731013500000,22.23],[1731013980000,22.23],[1731014460000,22.23],[1731014940000,22.22],[1731015420000,22.22],[1731015900000,22.22],[1731016380000,22.22],[1731016860000,22.22],[1731017340000,22.22],[1731017820000,22.22],[1731018300000,22.22],[1731018780000,22.22],[1731019260000,22.22],[1731019740000,22.22],[1731020220000,22.22],[1731020700000,22.22],[1731021180000,22.22],[1731021660000,22.22],[1731022140000,22.22],[1731022620000,22.22],[1731023100000,22.22],[1731023580000,22.23],[1731024060000,22.23],[1731024540000,22.23],[1731025020000,22.23],[1731025500000,22.23],[1731025980000,22.23],[1731026460000,22.23],[1731026940000,22.23],[1731027420000,22.23],[1731027900000,22.23],[1731028380000,22.23],[1731028860000,22.23],[1731029340000,22.23],[1731029820000,22.23],[1731030300000,22.23],[1731030780000,22.22],[1731031260000,22.22],[1731031740000,22.22],[1731032220000,22.22],[1731032700000,22.22],[1731033180000,22.22],[1731033660000,22.22],[1731034140000,22.22],[1731034620000,22.22],[1731035100000,22.22],[1731035580000,22.22],[1731036060000,22.22],[1731036540000,22.22],[1731037020000,22.22],[1731037500000,22.22],[1731037980000,22.22],[1731038460000,22.22],[1731038940000,22.22],[1731039420000,22.22],[1731039900000,22.22],[1731040380000,22.22],[1731040860000,22.22],[1731041340000,22.22],[1731041820000,22.22],[1731042300000,22.22],[1731042780000,22.22],[1731043260000,22.22],[1731043740000,22.22],[1731044220000,22.22],[1731044700000,22.22],[1731045180000,22.22],[1731045660000,22.21],[1731046140000,22.21],[1731046620000,22.21],[1731047100000,22.21],[1731047580000,22.21],[1731048060000,22.21],[1731048540000,22.21],[1731049020000,22.21],[1731049500000,22.21],[1731049980000,22.21],[1731050460000,22.21],[1731050940000,22.21],[1731051420000,22.21],[1731051900000,22.21],[1731052380000,22.21],[1731052860000,22.21],[1731053340000,22.21],[1731053820000,22.21],[1731054300000,22.21],[1731054780000,22.21],[1731055260000,22.21],[1731055740000,22.21],[1731056220000,22.21],[1731056700000,22.21],[1731057180000,22.2],[1731057660000,22.2],[1731058140000,22.2],[1731058620000,22.2],[1731059100000,22.2],[1731059580000,22.2],[1731060060000,22.2],[1731060540000,22.2],[1731061020000,22.2],[1731061500000,22.2],[1731061980000,22.2],[1731062460000,22.2],[1731062940000,22.21],[1731063420000,22.21],[1731063900000,22.21],[1731064380000,22.21],[1731064860000,22.21],[1731065340000,22.21],[1731065820000,22.21],[1731066300000,22.21],[1731066780000,22.21],[1731067260000,22.21],[1731067740000,22.21],[1731068220000,22.21],[1731068700000,22.21],[1731069180000,22.22],[1731069660000,22.22],[1731070140000,22.22],[1731070620000,22.22],[1731071100000,22.22],[1731071580000,22.22],[1731072060000,22.23],[1731072540000,22.23],[1731073020000,22.23],[1731073500000,22.23],[1731073980000,22.23],[1731074460000,22.23],[1731074940000,22.23],[1731075420000,22.23],[1731075900000,22.23],[1731076380000,22.23],[1731076860000,22.23],[1731077340000,22.23],[1731077820000,22.23],[1731078300000,22.23],[1731078780000,22.23],[1731079260000,22.23],[1731079740000,22.23],[1731080220000,22.23],[1731080700000,22.23],[1731081180000,22.23],[1731081660000,22.23],[1731082140000,22.23],[1731082620000,22.23],[1731083100000,22.23],[1731083580000,22.23],[1731084060000,22.23],[1731084540000,22.23],[1731085020000,22.23],[1731085500000,22.23],[1731085980000,22.23],[1731086460000,22.23],[1731086940000,22.23],[1731087420000,22.23],[1731087900000,22.23],[1731088380000,22.23],[1731088860000,22.23],[1731089340000,22.23],[1731089820000,22.24],[1731090300000,22.24],[1731090780000,22.24],[1731091260000,22.24],[1731091740000,22.24],[1731092220000,22.24],[1731092700000,22.24],[1731093180000,22.24],[1731093660000,22.24],[1731094140000,22.24],[1731094620000,22.24],[1731095100000,22.25],[1731095580000,22.25],[1731096060000,22.25],[1731096540000,22.25],[1731097020000,22.25],[1731097500000,22.25],[1731097980000,22.25],[1731098460000,22.25],[1731098940000,22.25],[1731099420000,22.25],[1731099900000,22.25],[1731100380000,22.25],[1731100860000,22.25],[1731101340000,22.25],[1731101820000,22.25],[1731102300000,22.25],[1731102780000,22.25],[1731103260000,22.25],[1731103740000,22.24],[1731104220000,22.24],[1731104700000,22.24],[1731105180000,22.24],[1731105660000,22.24],[1731106140000,22.24],[1731106620000,22.24],[1731107100000,22.24],[1731107580000,22.24],[1731108060000,22.23],[1731108540000,22.23],[1731109020000,22.23],[1731109500000,22.23],[1731109980000,22.23],[1731110460000,22.22],[1731110940000,22.22],[1731111420000,22.22],[1731111900000,22.22],[1731112380000,22.21],[1731112860000,22.21],[1731113340000,22.21],[1731113820000,22.2],[1731114300000,22.2],[1731114780000,22.2],[1731115260000,22.19],[1731115740000,22.19],[1731116220000,22.19],[1731116700000,22.18],[1731117180000,22.18],[1731117660000,22.17],[1731118140000,22.17],[1731118620000,22.16],[1731119100000,22.16],[1731119580000,22.16],[1731120060000,22.15],[1731120540000,22.15],[1731121020000,22.15],[1731121500000,22.15],[1731121980000,22.15],[1731122460000,22.15],[1731122940000,22.14],[1731123420000,22.14],[1731123900000,22.14],[1731124380000,22.14],[1731124860000,22.14],[1731125340000,22.14],[1731125820000,22.14],[1731126300000,22.14],[1731126780000,22.14],[1731127260000,22.14],[1731127740000,22.14],[1731128220000,22.14],[1731128700000,22.14],[1731129180000,22.14],[1731129660000,22.14],[1731130140000,22.14],[1731130620000,22.14],[1731131100000,22.14],[1731131580000,22.14],[1731132060000,22.13],[1731132540000,22.13],[1731133020000,22.13],[1731133500000,22.13],[1731133980000,22.13],[1731134460000,22.13],[1731134940000,22.13],[1731135420000,22.13],[1731135900000,22.13],[1731136380000,22.13],[1731136860000,22.13],[1731137340000,22.13],[1731137820000,22.13],[1731138300000,22.14],[1731138780000,22.14],[1731139260000,22.14],[1731139740000,22.14],[1731140220000,22.14],[1731140700000,22.14],[1731141180000,22.14],[1731141660000,22.14],[1731142140000,22.14],[1731142620000,22.14],[1731143100000,22.14],[1731143580000,22.14],[1731144060000,22.14],[1731144540000,22.13],[1731145020000,22.13],[1731145500000,22.13],[1731145980000,22.13],[1731146460000,22.13],[1731146940000,22.12],[1731147420000,22.12],[1731147900000,22.12],[1731148380000,22.12],[1731148860000,22.12],[1731149340000,22.12],[1731149820000,22.12],[1731150300000,22.12],[1731150780000,22.12],[1731151260000,22.12],[1731151740000,22.12],[1731152220000,22.12],[1731152700000,22.12],[1731153180000,22.12],[1731153660000,22.12],[1731154140000,22.12],[1731154620000,22.12],[1731155100000,22.13],[1731155580000,22.13],[1731156060000,22.13],[1731156540000,22.13],[1731157020000,22.13],[1731157500000,22.13],[1731157980000,22.14],[1731158460000,22.14],[1731158940000,22.14],[1731159420000,22.14],[1731159900000,22.15],[1731160380000,22.15],[1731160860000,22.15],[1731161340000,22.15],[1731161820000,22.16],[1731162300000,22.16],[1731162780000,22.16],[1731163260000,22.17],[1731163740000,22.17],[1731164220000,22.17],[1731164700000,22.18],[1731165180000,22.18],[1731165660000,22.18],[1731166140000,22.19],[1731166620000,22.19],[1731167100000,22.19],[1731167580000,22.19],[1731168060000,22.19],[1731168540000,22.2],[1731169020000,22.2],[1731169500000,22.2],[1731169980000,22.2],[1731170460000,22.19],[1731170940000,22.19],[1731171420000,22.19],[1731171900000,22.19],[1731172380000,22.19],[1731172860000,22.19],[1731173340000,22.19],[1731173820000,22.19],[1731174300000,22.19],[1731174780000,22.19],[1731175260000,22.19],[1731175740000,22.19],[1731176220000,22.18],[1731176700000,22.18],[1731177180000,22.18],[1731177660000,22.18],[1731178140000,22.18],[1731178620000,22.18],[1731179100000,22.18],[1731179580000,22.18],[1731180060000,22.18],[1731180540000,22.18],[1731181020000,22.18],[1731181500000,22.18],[1731181980000,22.18],[1731182460000,22.18],[1731182940000,22.18],[1731183420000,22.18],[1731183900000,22.18],[1731184380000,22.18],[1731184860000,22.18],[1731185340000,22.18],[1731185820000,22.18],[1731186300000,22.18],[1731186780000,22.18],[1731187260000,22.18],[1731187740000,22.18],[1731188220000,22.18],[1731188700000,22.18],[1731189180000,22.18],[1731189660000,22.17],[1731190140000,22.17],[1731190620000,22.17],[1731191100000,22.17],[1731191580000,22.17],[1731192060000,22.17],[1731192540000,22.17],[1731193020000,22.17],[1731193500000,22.17],[1731193980000,22.17],[1731194460000,22.17],[1731194940000,22.17],[1731195420000,22.17],[1731195900000,22.16],[1731196380000,22.16],[1731196860000,22.16],[1731197340000,22.16],[1731197820000,22.16],[1731198300000,22.16],[1731198780000,22.16],[1731199260000,22.16],[1731199740000,22.16],[1731200220000,22.15],[1731200700000,22.15],[1731201180000,22.15],[1731201660000,22.15],[1731202140000,22.15],[1731202620000,22.15],[1731203100000,22.15],[1731203580000,22.15],[1731204060000,22.15],[1731204540000,22.15],[1731205020000,22.15],[1731205500000,22.15],[1731205980000,22.15],[1731206460000,22.14],[1731206940000,22.14],[1731207420000,22.14],[1731207900000,22.14],[1731208380000,22.14],[1731208860000,22.14],[1731209340000,22.14],[1731209820000,22.14],[1731210300000,22.14],[1731210780000,22.14],[1731211260000,22.14],[1731211740000,22.14],[1731212220000,22.14],[1731212700000,22.14],[1731213180000,22.14],[1731213660000,22.14],[1731214140000,22.14],[1731214620000,22.14],[1731215100000,22.14],[1731215580000,22.14],[1731216060000,22.14],[1731216540000,22.14],[1731217020000,22.14],[1731217500000,22.14],[1731217980000,22.14],[1731218460000,22.14],[1731218940000,22.14],[1731219420000,22.14],[1731219900000,22.14],[1731220380000,22.14],[1731220860000,22.14],[1731221340000,22.14],[1731221820000,22.14],[1731222300000,22.14],[1731222780000,22.14],[1731223260000,22.14],[1731223740000,22.14],[1731224220000,22.14],[1731224700000,22.14],[1731225180000,22.14],[1731225660000,22.14],[1731226140000,22.14],[1731226620000,22.14],[1731227100000,22.14],[1731227580000,22.15],[1731228060000,22.15],[1731228540000,22.15],[1731229020000,22.15],[1731229500000,22.15],[1731229980000,22.15],[1731230460000,22.15],[1731230940000,22.15],[1731231420000,22.15],[1731231900000,22.15],[1731232380000,22.15],[1731232860000,22.15],[1731233340000,22.15],[1731233820000,22.15],[1731234300000,22.15],[1731234780000,22.15],[1731235260000,22.15],[1731235740000,22.15],[1731236220000,22.15],[1731236700000,22.15],[1731237180000,22.15],[1731237660000,22.15],[1731238140000,22.15],[1731238620000,22.15],[1731239100000,22.15],[1731239580000,22.15],[1731240060000,22.15],[1731240540000,22.15],[1731241020000,22.15],[1731241500000,22.15],[1731241980000,22.15],[1731242460000,22.15],[1731242940000,22.15],[1731243420000,22.15],[1731243900000,22.15],[1731244380000,22.15],[1731244860000,22.15],[1731245340000,22.15],[1731245820000,22.15],[1731246300000,22.15],[1731246780000,22.15],[1731247260000,22.15],[1731247740000,22.15],[1731248220000,22.15],[1731248700000,22.16],[1731249180000,22.16],[1731249660000,22.16],[1731250140000,22.16],[1731250620000,22.16],[1731251100000,22.16],[1731251580000,22.16],[1731252060000,22.16],[1731252540000,22.16],[1731253020000,22.17],[1731253500000,22.17],[1731253980000,22.17],[1731254460000,22.17],[1731254940000,22.17],[1731255420000,22.17],[1731255900000,22.17],[1731256380000,22.18],[1731256860000,22.18],[1731257340000,22.18],[1731257820000,22.18],[1731258300000,22.18],[1731258780000,22.18],[1731259260000,22.18],[1731259740000,22.18],[1731260220000,22.18],[1731260700000,22.18],[1731261180000,22.18],[1731261660000,22.18],[1731262140000,22.18],[1731262620000,22.18],[1731263100000,22.18],[1731263580000,22.18],[1731264060000,22.18],[1731264540000,22.18],[1731265020000,22.18],[1731265500000,22.18],[1731265980000,22.18],[1731266460000,22.18],[1731266940000,22.18],[1731267420000,22.18],[1731267900000,22.18],[1731268380000,22.18],[1731268860000,22.18],[1731269340000,22.18],[1731269820000,22.18],[1731270300000,22.18],[1731270780000,22.18],[1731271260000,22.18],[1731271740000,22.18],[1731272220000,22.18],[1731272700000,22.18],[1731273180000,22.18],[1731273660000,22.18],[1731274140000,22.18],[1731274620000,22.18],[1731275100000,22.18],[1731275580000,22.17],[1731276060000,22.17],[1731276540000,22.17],[1731277020000,22.17],[1731277500000,22.17],[1731277980000,22.17],[1731278460000,22.17],[1731278940000,22.17],[1731279420000,22.17],[1731279900000,22.17],[1731280380000,22.17],[1731280860000,22.17],[1731281340000,22.17],[1731281820000,22.17],[1731282300000,22.17],[1731282780000,22.17],[1731283260000,22.17],[1731283740000,22.17],[1731284220000,22.17],[1731284700000,22.17],[1731285180000,22.17],[1731285660000,22.17],[1731286140000,22.16],[1731286620000,22.16],[1731287100000,22.16],[1731287580000,22.16],[1731288060000,22.16],[1731288540000,22.16],[1731289020000,22.16],[1731289500000,22.16],[1731289980000,22.16],[1731290460000,22.16],[1731290940000,22.16],[1731291420000,22.15],[1731291900000,22.15],[1731292380000,22.15],[1731292860000,22.15],[1731293340000,22.15],[1731293820000,22.15],[1731294300000,22.14],[1731294780000,22.14],[1731295260000,22.14],[1731295740000,22.14],[1731296220000,22.14],[1731296700000,22.13],[1731297180000,22.13],[1731297660000,22.13],[1731298140000,22.13],[1731298620000,22.13],[1731299100000,22.12],[1731299580000,22.12],[1731300060000,22.12],[1731300540000,22.12],[1731301020000,22.11],[1731301500000,22.11],[1731301980000,22.11],[1731302460000,22.1],[1731302940000,22.1],[1731303420000,22.1],[1731303900000,22.09],[1731304380000,22.09],[1731304860000,22.09],[1731305340000,22.08],[1731305820000,22.08],[1731306300000,22.08],[1731306780000,22.08],[1731307260000,22.07],[1731307740000,22.07],[1731308220000,22.07],[1731308700000,22.07],[1731309180000,22.07],[1731309660000,22.06],[1731310140000,22.06],[1731310620000,22.06],[1731311100000,22.05],[1731311580000,22.05],[1731312060000,22.05],[1731312540000,22.04],[1731313020000,22.04],[1731313500000,22.03],[1731313980000,22.03],[1731314460000,22.03],[1731314940000,22.02],[1731315420000,22.02],[1731315900000,22.01],[1731316380000,22.01],[1731316860000,22.0],[1731317340000,22.0],[1731317820000,22.0],[1731318300000,21.99],[1731318780000,21.99],[1731319260000,21.99],[1731319740000,21.98],[1731320220000,21.98],[1731320700000,21.98],[1731321180000,21.97],[1731321660000,21.97],[1731322140000,21.97],[1731322620000,21.96],[1731323100000,21.96],[1731323580000,21.96],[1731324060000,21.96],[1731324540000,21.96],[1731325020000,21.95],[1731325500000,21.95],[1731325980000,21.95],[1731326460000,21.95],[1731326940000,21.95],[1731327420000,21.94],[1731327900000,21.94],[1731328380000,21.94],[1731328860000,21.94],[1731329340000,21.94],[1731329820000,21.93],[1731330300000,21.93],[1731330780000,21.93],[1731331260000,21.93],[1731331740000,21.93],[1731332220000,21.92],[1731332700000,21.92],[1731333180000,21.92],[1731333660000,21.91],[1731334140000,21.91],[1731334620000,21.91],[1731335100000,21.9],[1731335580000,21.9],[1731336060000,21.89],[1731336540000,21.89],[1731337020000,21.89],[1731337500000,21.88],[1731337980000,21.88],[1731338460000,21.87],[1731338940000,21.87],[1731339420000,21.86],[1731339900000,21.86],[1731340380000,21.85],[1731340860000,21.85],[1731341340000,21.85],[1731341820000,21.84],[1731342300000,21.84],[1731342780000,21.83],[1731343260000,21.83],[1731343740000,21.82],[1731344220000,21.82],[1731344700000,21.81],[1731345180000,21.81],[1731345660000,21.8],[1731346140000,21.8],[1731346620000,21.79],[1731347100000,21.79],[1731347580000,21.78],[1731348060000,21.77],[1731348540000,21.77],[1731349020000,21.76],[1731349500000,21.76],[1731349980000,21.75],[1731350460000,21.75],[1731350940000,21.74],[1731351420000,21.74],[1731351900000,21.73],[1731352380000,21.73],[1731352860000,21.73],[1731353340000,21.72],[1731353820000,21.72],[1731354300000,21.72],[1731354780000,21.71],[1731355260000,21.71],[1731355740000,21.71],[1731356220000,21.7],[1731356700000,21.7],[1731357180000,21.7],[1731357660000,21.7],[1731358140000,21.69],[1731358620000,21.69],[1731359100000,21.69],[1731359580000,21.69],[1731360060000,21.68],[1731360540000,21.68],[1731361020000,21.68],[1731361500000,21.68],[1731361980000,21.68],[1731362460000,21.68],[1731362940000,21.67],[1731363420000,21.67],[1731363900000,21.67],[1731364380000,21.67],[1731364860000,21.67],[1731365340000,21.67],[1731365820000,21.66],[1731366300000,21.66],[1731366780000,21.66],[1731367260000,21.66],[1731367740000,21.66],[1731368220000,21.66],[1731368700000,21.66],[1731369180000,21.66],[1731369660000,21.65],[1731370140000,21.65],[1731370620000,21.65],[1731371100000,21.65],[1731371580000,21.65],[1731372060000,21.65],[1731372540000,21.65],[1731373020000,21.65],[1731373500000,21.65],[1731373980000,21.65],[1731374460000,21.65],[1731374940000,21.65],[1731375420000,21.65],[1731375900000,21.65],[1731376380000,21.65],[1731376860000,21.65],[1731377340000,21.65],[1731377820000,21.65],[1731378300000,21.65],[1731378780000,21.65],[1731379260000,21.64],[1731379740000,21.64],[1731380220000,21.64],[1731380700000,21.64],[1731381180000,21.63],[1731381660000,21.63],[1731382140000,21.62],[1731382620000,21.62],[1731383100000,21.61],[1731383580000,21.61],[1731384060000,21.6],[1731384540000,21.59],[1731385020000,21.59],[1731385500000,21.58],[1731385980000,21.57],[1731386460000,21.56],[1731386940000,21.55],[1731387420000,21.55],[1731387900000,21.53],[1731388380000,21.52],[1731388860000,21.51],[1731389340000,21.5],[1731389820000,21.49],[1731390300000,21.48],[1731390780000,21.47],[1731391260000,21.45],[1731391740000,21.44],[1731392220000,21.43],[1731392700000,21.42],[1731393180000,21.4],[1731393660000,21.39],[1731394140000,21.37],[1731394620000,21.36],[1731395100000,21.34],[1731395580000,21.33],[1731396060000,21.31],[1731396540000,21.3],[1731397020000,21.29],[1731397500000,21.28],[1731397980000,21.26],[1731398460000,21.25],[1731398940000,21.24],[1731399420000,21.23],[1731399900000,21.22],[1731400380000,21.22],[1731400860000,21.21],[1731401340000,21.2],[1731401820000,21.2],[1731402300000,21.2],[1731402780000,21.2],[1731403260000,21.2],[1731403740000,21.2],[1731404220000,21.2],[1731404700000,21.2],[1731405180000,21.2],[1731405660000,21.2],[1731406140000,21.2],[1731406620000,21.21],[1731407100000,21.21],[1731407580000,21.21],[1731408060000,21.22],[1731408540000,21.22],[1731409020000,21.23],[1731409500000,21.23],[1731409980000,21.24],[1731410460000,21.24],[1731410940000,21.24],[1731411420000,21.25],[1731411900000,21.25],[1731412380000,21.25],[1731412860000,21.25],[1731413340000,21.25],[1731413820000,21.25],[1731414300000,21.25],[1731414780000,21.25],[1731415260000,21.25],[1731415740000,21.24],[1731416220000,21.24],[1731416700000,21.24],[1731417180000,21.24],[1731417660000,21.23],[1731418140000,21.23],[1731418620000,21.22],[1731419100000,21.22],[1731419580000,21.21],[1731420060000,21.21],[1731420540000,21.2],[1731421020000,21.2],[1731421500000,21.19],[1731421980000,21.18],[1731422460000,21.17],[1731422940000,21.17],[1731423420000,21.16],[1731423900000,21.15],[1731424380000,21.14],[1731424860000,21.14],[1731425340000,21.13],[1731425820000,21.12],[1731426300000,21.11],[1731426780000,21.1],[1731427260000,21.1],[1731427740000,21.09],[1731428220000,21.08],[1731428700000,21.07],[1731429180000,21.06],[1731429660000,21.06],[1731430140000,21.05],[1731430620000,21.04],[1731431100000,21.03],[1731431580000,21.02],[1731432060000,21.02],[1731432540000,21.01],[1731433020000,21.0],[1731433500000,21.0],[1731433980000,20.99],[1731434460000,20.99],[1731434940000,20.98],[1731435420000,20.98],[1731435900000,20.97],[1731436380000,20.97],[1731436860000,20.97],[1731437340000,20.96],[1731437820000,20.96],[1731438300000,20.96],[1731438780000,20.96],[1731439260000,20.95],[1731439740000,20.95],[1731440220000,20.95],[1731440700000,20.95],[1731441180000,20.94],[1731441660000,20.94],[1731442140000,20.93],[1731442620000,20.93],[1731443100000,20.93],[1731443580000,20.92],[1731444060000,20.92],[1731444540000,20.91],[1731445020000,20.9],[1731445500000,20.9],[1731445980000,20.9],[1731446460000,20.89],[1731446940000,20.89],[1731447420000,20.88],[1731447900000,20.88],[1731448380000,20.87],[1731448860000,20.87],[1731449340000,20.87],[1731449820000,20.86],[1731450300000,20.86],[1731450780000,20.85],[1731451260000,20.85],[1731451740000,20.85],[1731452220000,20.84],[1731452700000,20.84],[1731453180000,20.83],[1731453660000,20.83],[1731454140000,20.82],[1731454620000,20.82],[1731455100000,20.81],[1731455580000,20.81],[1731456060000,20.8],[1731456540000,20.8],[1731457020000,20.79],[1731457500000,20.79],[1731457980000,20.78],[1731458460000,20.78],[1731458940000,20.77],[1731459420000,20.76],[1731459900000,20.76],[1731460380000,20.75],[1731460860000,20.74],[1731461340000,20.74],[1731461820000,20.73],[1731462300000,20.73],[1731462780000,20.72],[1731463260000,20.71],[1731463740000,20.71],[1731464220000,20.7],[1731464700000,20.7],[1731465180000,20.69],[1731465660000,20.69],[1731466140000,20.68],[1731466620000,20.68],[1731467100000,20.68],[1731467580000,20.67],[1731468060000,20.67],[1731468540000,20.67],[1731469020000,20.66],[1731469500000,20.66],[1731469980000,20.66],[1731470460000,20.66],[1731470940000,20.65],[1731471420000,20.65],[1731471900000,20.65],[1731472380000,20.65],[1731472860000,20.64],[1731473340000,20.64],[1731473820000,20.64],[1731474300000,20.64],[1731474780000,20.64],[1731475260000,20.64],[1731475740000,20.64],[1731476220000,20.64],[1731476700000,20.65],[1731477180000,20.65],[1731477660000,20.65],[1731478140000,20.65],[1731478620000,20.65],[1731479100000,20.65],[1731479580000,20.65],[1731480060000,20.65],[1731480540000,20.65],[1731481020000,20.65],[1731481500000,20.64],[1731481980000,20.64],[1731482460000,20.63],[1731482940000,20.63],[1731483420000,20.62],[1731483900000,20.61],[1731484380000,20.6],[1731484860000,20.59],[1731485340000,20.58],[1731485820000,20.57],[1731486300000,20.56],[1731486780000,20.55],[1731487260000,20.54],[1731487740000,20.53],[1731488220000,20.52],[1731488700000,20.51],[1731489180000,20.49],[1731489660000,20.48],[1731490140000,20.47],[1731490620000,20.46],[1731491100000,20.44],[1731491580000,20.43],[1731492060000,20.42],[1731492540000,20.4],[1731493020000,20.39],[1731493500000,20.38],[1731493980000,20.36],[1731494460000,20.35],[1731494940000,20.34],[1731495420000,20.33],[1731495900000,20.31],[1731496380000,20.3],[1731496860000,20.29],[1731497340000,20.28],[1731497820000,20.27],[1731498300000,20.27],[1731498780000,20.26],[1731499260000,20.25],[1731499740000,20.25],[1731500220000,20.24],[1731500700000,20.24],[1731501180000,20.23],[1731501660000,20.23],[1731502140000,20.22],[1731502620000,20.22],[1731503100000,20.22],[1731503580000,20.22],[1731504060000,20.22],[1731504540000,20.22],[1731505020000,20.21],[1731505500000,20.21],[1731505980000,20.21],[1731506460000,20.2],[1731506940000,20.2],[1731507420000,20.19],[1731507900000,20.19],[1731508380000,20.18],[1731508860000,20.17],[1731509340000,20.17],[1731509820000,20.16],[1731510300000,20.16],[1731510780000,20.15],[1731511260000,20.14],[1731511740000,20.14],[1731512220000,20.13],[1731512700000,20.13],[1731513180000,20.13],[1731513660000,20.12],[1731514140000,20.12],[1731514620000,20.12],[1731515100000,20.11],[1731515580000,20.1],[1731516060000,20.1],[1731516540000,20.09],[1731517020000,20.08],[1731517500000,20.07],[1731517980000,20.06],[1731518460000,20.05],[1731518940000,20.04],[1731519420000,20.03],[1731519900000,20.02],[1731520380000,20.01],[1731520860000,20.0],[1731521340000,19.99],[1731521820000,19.98],[1731522300000,19.96],[1731522780000,19.95],[1731523260000,19.93],[1731523740000,19.92],[1731524220000,19.91],[1731524700000,19.9],[1731525180000,19.88],[1731525660000,19.87],[1731526140000,19.86],[1731526620000,19.85],[1731527100000,19.84],[1731527580000,19.83],[1731528060000,19.83],[1731528540000,19.82],[1731529020000,19.81],[1731529500000,19.8],[1731529980000,19.8],[1731530460000,19.79],[1731530940000,19.78],[1731531420000,19.78],[1731531900000,19.78],[1731532380000,19.78],[1731532860000,19.78],[1731533340000,19.78],[1731533820000,19.78],[1731534300000,19.79],[1731534780000,19.79],[1731535260000,19.8],[1731535740000,19.8],[1731536220000,19.8],[1731536700000,19.81],[1731537180000,19.81],[1731537660000,19.82],[1731538140000,19.82],[1731538620000,19.83],[1731539100000,19.84],[1731539580000,19.85],[1731540060000,19.86],[1731540540000,19.86],[1731541020000,19.87],[1731541500000,19.88],[1731541980000,19.89],[1731542460000,19.89],[1731542940000,19.9],[1731543420000,19.91],[1731543900000,19.91],[1731544380000,19.92],[1731544860000,19.93],[1731545340000,19.93],[1731545820000,19.94],[1731546300000,19.94],[1731546780000,19.95],[1731547260000,19.96],[1731547740000,19.96],[1731548220000,19.96],[1731548700000,19.96],[1731549180000,19.97],[1731549660000,19.97],[1731550140000,19.97],[1731550620000,19.97],[1731551100000,19.98],[1731551580000,19.98],[1731552060000,19.98],[1731552540000,19.98],[1731553020000,19.99],[1731553500000,19.99],[1731553980000,19.99],[1731554460000,19.99],[1731554940000,19.99],[1731555420000,19.99],[1731555900000,20.0],[1731556380000,20.0],[1731556860000,20.0],[1731557340000,20.01],[1731557820000,20.01],[1731558300000,20.01],[1731558780000,20.02],[1731559260000,20.02],[1731559740000,20.03],[1731560220000,20.04],[1731560700000,20.04],[1731561180000,20.05],[1731561660000,20.06],[1731562140000,20.06],[1731562620000,20.07],[1731563100000,20.07],[1731563580000,20.08],[1731564060000,20.09],[1731564540000,20.09],[1731565020000,20.1],[1731565500000,20.1],[1731565980000,20.11],[1731566460000,20.12],[1731566940000,20.12],[1731567420000,20.13],[1731567900000,20.13],[1731568380000,20.14],[1731568860000,20.14],[1731569340000,20.15],[1731569820000,20.15],[1731570300000,20.16],[1731570780000,20.16],[1731571260000,20.17],[1731571740000,20.17],[1731572220000,20.18],[1731572700000,20.18],[1731573180000,20.19],[1731573660000,20.2],[1731574140000,20.2],[1731574620000,20.21],[1731575100000,20.21],[1731575580000,20.22],[1731576060000,20.22],[1731576540000,20.23],[1731577020000,20.23],[1731577500000,20.24],[1731577980000,20.25],[1731578460000,20.25],[1731578940000,20.26],[1731579420000,20.27],[1731579900000,20.27],[1731580380000,20.28],[1731580860000,20.28],[1731581340000,20.29],[1731581820000,20.3],[1731582300000,20.3],[1731582780000,20.31],[1731583260000,20.31],[1731583740000,20.32],[1731584220000,20.32],[1731584700000,20.33],[1731585180000,20.33],[1731585660000,20.34],[1731586140000,20.34],[1731586620000,20.35],[1731587100000,20.35],[1731587580000,20.36],[1731588060000,20.36],[1731588540000,20.37],[1731589020000,20.37],[1731589500000,20.38],[1731589980000,20.38],[1731590460000,20.39],[1731590940000,20.4],[1731591420000,20.4],[1731591900000,20.41],[1731592380000,20.42],[1731592860000,20.42],[1731593340000,20.43],[1731593820000,20.44],[1731594300000,20.45],[1731594780000,20.45],[1731595260000,20.46],[1731595740000,20.46],[1731596220000,20.47],[1731596700000,20.47],[1731597180000,20.48],[1731597660000,20.48],[1731598140000,20.48],[1731598620000,20.49],[1731599100000,20.49],[1731599580000,20.5],[1731600060000,20.5],[1731600540000,20.5],[1731601020000,20.51],[1731601500000,20.51],[1731601980000,20.52],[1731602460000,20.52],[1731602940000,20.52],[1731603420000,20.53],[1731603900000,20.53],[1731604380000,20.54],[1731604860000,20.54],[1731605340000,20.55],[1731605820000,20.55],[1731606300000,20.56],[1731606780000,20.56],[1731607260000,20.57],[1731607740000,20.57],[1731608220000,20.58],[1731608700000,20.58],[1731609180000,20.59],[1731609660000,20.59],[1731610140000,20.59],[1731610620000,20.6],[1731611100000,20.6],[1731611580000,20.6],[1731612060000,20.6],[1731612540000,20.6],[1731613020000,20.6],[1731613500000,20.6],[1731613980000,20.6],[1731614460000,20.6],[1731614940000,20.6],[1731615420000,20.6],[1731615900000,20.6],[1731616380000,20.59],[1731616860000,20.59],[1731617340000,20.59],[1731617820000,20.58],[1731618300000,20.58],[1731618780000,20.58],[1731619260000,20.58],[1731619740000,20.58],[1731620220000,20.57],[1731620700000,20.57],[1731621180000,20.57],[1731621660000,20.57],[1731622140000,20.57],[1731622620000,20.57],[1731623100000,20.57],[1731623580000,20.56],[1731624060000,20.56],[1731624540000,20.56],[1731625020000,20.56],[1731625500000,20.56],[1731625980000,20.56],[1731626460000,20.56],[1731626940000,20.56],[1731627420000,20.56],[1731627900000,20.56],[1731628380000,20.56],[1731628860000,20.56],[1731629340000,20.56],[1731629820000,20.56],[1731630300000,20.56],[1731630780000,20.56],[1731631260000,20.56],[1731631740000,20.56],[1731632220000,20.56],[1731632700000,20.56],[1731633180000,20.56],[1731633660000,20.56],[1731634140000,20.56],[1731634620000,20.56],[1731635100000,20.56],[1731635580000,20.56],[1731636060000,20.56],[1731636540000,20.56],[1731637020000,20.56],[1731637500000,20.56],[1731637980000,20.56],[1731638460000,20.56],[1731638940000,20.56],[1731639420000,20.56],[1731639900000,20.56],[1731640380000,20.56],[1731640860000,20.56],[1731641340000,20.56],[1731641820000,20.56],[1731642300000,20.56],[1731642780000,20.57],[1731643260000,20.57],[1731643740000,20.57],[1731644220000,20.57],[1731644700000,20.57],[1731645180000,20.57],[1731645660000,20.57],[1731646140000,20.57],[1731646620000,20.57],[1731647100000,20.58],[1731647580000,20.58],[1731648060000,20.58],[1731648540000,20.58],[1731649020000,20.58],[1731649500000,20.58],[1731649980000,20.58],[1731650460000,20.58],[1731650940000,20.59],[1731651420000,20.59],[1731651900000,20.59],[1731652380000,20.59],[1731652860000,20.59],[1731653340000,20.59],[1731653820000,20.59],[1731654300000,20.59],[1731654780000,20.59],[1731655260000,20.59],[1731655740000,20.59],[1731656220000,20.59],[1731656700000,20.6],[1731657180000,20.6],[1731657660000,20.6],[1731658140000,20.6],[1731658620000,20.6],[1731659100000,20.6],[1731659580000,20.6],[1731660060000,20.6],[1731660540000,20.6],[1731661020000,20.6],[1731661500000,20.6],[1731661980000,20.61],[1731662460000,20.61],[1731662940000,20.61],[1731663420000,20.61],[1731663900000,20.61],[1731664380000,20.61],[1731664860000,20.61],[1731665340000,20.62],[1731665820000,20.62],[1731666300000,20.62],[1731666780000,20.62],[1731667260000,20.62],[1731667740000,20.62],[1731668220000,20.63],[1731668700000,20.63],[1731669180000,20.63],[1731669660000,20.63],[1731670140000,20.64],[1731670620000,20.64],[1731671100000,20.64],[1731671580000,20.64],[1731672060000,20.65],[1731672540000,20.65],[1731673020000,20.65],[1731673500000,20.65],[1731673980000,20.66],[1731674460000,20.66],[1731674940000,20.66],[1731675420000,20.66],[1731675900000,20.67],[1731676380000,20.67],[1731676860000,20.67],[1731677340000,20.68],[1731677820000,20.68],[1731678300000,20.68],[1731678780000,20.69],[1731679260000,20.69],[1731679740000,20.69],[1731680220000,20.7],[1731680700000,20.7],[1731681180000,20.7],[1731681660000,20.71],[1731682140000,20.71],[1731682620000,20.72],[1731683100000,20.72],[1731683580000,20.73],[1731684060000,20.73],[1731684540000,20.73],[1731685020000,20.74],[1731685500000,20.74],[1731685980000,20.75],[1731686460000,20.75],[1731686940000,20.76],[1731687420000,20.76],[1731687900000,20.77],[1731688380000,20.77],[1731688860000,20.78],[1731689340000,20.78],[1731689820000,20.78],[1731690300000,20.79],[1731690780000,20.79],[1731691260000,20.8],[1731691740000,20.8],[1731692220000,20.8],[1731692700000,20.81],[1731693180000,20.81],[1731693660000,20.82],[1731694140000,20.82],[1731694620000,20.82],[1731695100000,20.83],[1731695580000,20.83],[1731696060000,20.83],[1731696540000,20.84],[1731697020000,20.84],[1731697500000,20.84],[1731697980000,20.84],[1731698460000,20.85],[1731698940000,20.85],[1731699420000,20.85],[1731699900000,20.85],[1731700380000,20.85],[1731700860000,20.86],[1731701340000,20.86],[1731701820000,20.86],[1731702300000,20.86],[1731702780000,20.86],[1731703260000,20.87],[1731703740000,20.87],[1731704220000,20.87],[1731704700000,20.87],[1731705180000,20.87],[1731705660000,20.87],[1731706140000,20.87],[1731706620000,20.87],[1731707100000,20.88],[1731707580000,20.88],[1731708060000,20.88],[1731708540000,20.88],[1731709020000,20.88],[1731709500000,20.88],[1731709980000,20.88],[1731710460000,20.88],[1731710940000,20.88],[1731711420000,20.88],[1731711900000,20.88],[1731712380000,20.88],[1731712860000,20.88],[1731713340000,20.88],[1731713820000,20.89],[1731714300000,20.89],[1731714780000,20.89],[1731715260000,20.89],[1731715740000,20.89],[1731716220000,20.89],[1731716700000,20.89],[1731717180000,20.89],[1731717660000,20.89],[1731718140000,20.89],[1731718620000,20.89],[1731719100000,20.89],[1731719580000,20.89],[1731720060000,20.89],[1731720540000,20.89],[1731721020000,20.89],[1731721500000,20.89],[1731721980000,20.89],[1731722460000,20.89],[1731722940000,20.89],[1731723420000,20.89],[1731723900000,20.89],[1731724380000,20.9],[1731724860000,20.9],[1731725340000,20.9],[1731725820000,20.9],[1731726300000,20.9],[1731726780000,20.9],[1731727260000,20.9],[1731727740000,20.9],[1731728220000,20.9],[1731728700000,20.91],[1731729180000,20.91],[1731729660000,20.91],[1731730140000,20.91],[1731730620000,20.91],[1731731100000,20.91],[1731731580000,20.91],[1731732060000,20.91],[1731732540000,20.92],[1731733020000,20.92],[1731733500000,20.92],[1731733980000,20.92],[1731734460000,20.92],[1731734940000,20.92],[1731735420000,20.92],[1731735900000,20.92],[1731736380000,20.93],[1731736860000,20.93],[1731737340000,20.93],[1731737820000,20.93],[1731738300000,20.93],[1731738780000,20.93],[1731739260000,20.94],[1731739740000,20.94],[1731740220000,20.94],[1731740700000,20.94],[1731741180000,20.94],[1731741660000,20.95],[1731742140000,20.95],[1731742620000,20.95],[1731743100000,20.95],[1731743580000,20.95],[1731744060000,20.95],[1731744540000,20.95],[1731745020000,20.96],[1731745500000,20.96],[1731745980000,20.96],[1731746460000,20.96],[1731746940000,20.96],[1731747420000,20.96],[1731747900000,20.96],[1731748380000,20.97],[1731748860000,20.97],[1731749340000,20.97],[1731749820000,20.97],[1731750300000,20.97],[1731750780000,20.97],[1731751260000,20.97],[1731751740000,20.97],[1731752220000,20.97],[1731752700000,20.98],[1731753180000,20.98],[1731753660000,20.98],[1731754140000,20.98],[1731754620000,20.98],[1731755100000,20.98],[1731755580000,20.98],[1731756060000,20.98],[1731756540000,20.99],[1731757020000,20.99],[1731757500000,20.99],[1731757980000,20.99],[1731758460000,20.99],[1731758940000,20.99],[1731759420000,20.99],[1731759900000,21.0],[1731760380000,21.0],[1731760860000,21.0],[1731761340000,21.0],[1731761820000,21.0],[1731762300000,21.0],[1731762780000,21.0],[1731763260000,21.0],[1731763740000,21.0],[1731764220000,21.01],[1731764700000,21.01],[1731765180000,21.01],[1731765660000,21.01],[1731766140000,21.01],[1731766620000,21.0],[1731767100000,21.0],[1731767580000,21.0],[1731768060000,21.0],[1731768540000,21.0],[1731769020000,21.0],[1731769500000,21.0],[1731769980000,21.0],[1731770460000,21.0],[1731770940000,21.0],[1731771420000,21.0],[1731771900000,21.0],[1731772380000,21.0],[1731772860000,21.0],[1731773340000,21.01],[1731773820000,21.01],[1731774300000,21.0],[1731774780000,21.0],[1731775260000,21.0],[1731775740000,21.0],[1731776220000,21.0],[1731776700000,21.0],[1731777180000,21.0],[1731777660000,21.0],[1731778140000,21.0],[1731778620000,21.0],[1731779100000,21.0],[1731779580000,21.0],[1731780060000,21.0],[1731780540000,21.0],[1731781020000,21.0],[1731781500000,20.99],[1731781980000,20.99],[1731782460000,20.99],[1731782940000,20.99],[1731783420000,20.99],[1731783900000,20.99],[1731784380000,20.98],[1731784860000,20.98],[1731785340000,20.98],[1731785820000,20.98],[1731786300000,20.98],[1731786780000,20.98],[1731787260000,20.98],[1731787740000,20.97],[1731788220000,20.97],[1731788700000,20.97],[1731789180000,20.97],[1731789660000,20.97],[1731790140000,20.97],[1731790620000,20.97],[1731791100000,20.96],[1731791580000,20.96],[1731792060000,20.96],[1731792540000,20.96],[1731793020000,20.95],[1731793500000,20.95],[1731793980000,20.95],[1731794460000,20.94],[1731794940000,20.94],[1731795420000,20.94],[1731795900000,20.94],[1731796380000,20.93],[1731796860000,20.93],[1731797340000,20.93],[1731797820000,20.92],[1731798300000,20.92],[1731798780000,20.92],[1731799260000,20.92],[1731799740000,20.92],[1731800220000,20.91],[1731800700000,20.91],[1731801180000,20.91],[1731801660000,20.91],[1731802140000,20.91],[1731802620000,20.91],[1731803100000,20.9],[1731803580000,20.9],[1731804060000,20.9],[1731804540000,20.9],[1731805020000,20.89],[1731805500000,20.89],[1731805980000,20.89],[1731806460000,20.89],[1731806940000,20.88],[1731807420000,20.88],[1731807900000,20.88],[1731808380000,20.88],[1731808860000,20.88],[1731809340000,20.87],[1731809820000,20.87],[1731810300000,20.87],[1731810780000,20.87],[1731811260000,20.87],[1731811740000,20.87],[1731812220000,20.87],[1731812700000,20.87],[1731813180000,20.87],[1731813660000,20.87],[1731814140000,20.87],[1731814620000,20.86],[1731815100000,20.86],[1731815580000,20.86],[1731816060000,20.86],[1731816540000,20.86],[1731817020000,20.86],[1731817500000,20.86],[1731817980000,20.86],[1731818460000,20.86],[1731818940000,20.86],[1731819420000,20.86],[1731819900000,20.86],[1731820380000,20.86],[1731820860000,20.86],[1731821340000,20.86],[1731821820000,20.86],[1731822300000,20.86],[1731822780000,20.86],[1731823260000,20.85],[1731823740000,20.85],[1731824220000,20.85],[1731824700000,20.85],[1731825180000,20.85],[1731825660000,20.85],[1731826140000,20.85],[1731826620000,20.85],[1731827100000,20.85],[1731827580000,20.85],[1731828060000,20.85],[1731828540000,20.84],[1731829020000,20.84],[1731829500000,20.84],[1731829980000,20.84],[1731830460000,20.84],[1731830940000,20.84],[1731831420000,20.83],[1731831900000,20.83],[1731832380000,20.83],[1731832860000,20.83],[1731833340000,20.83],[1731833820000,20.83],[1731834300000,20.83],[1731834780000,20.83],[1731835260000,20.83],[1731835740000,20.83],[1731836220000,20.83],[1731836700000,20.83],[1731837180000,20.83],[1731837660000,20.83],[1731838140000,20.82],[1731838620000,20.82],[1731839100000,20.83],[1731839580000,20.83],[1731840060000,20.83],[1731840540000,20.83],[1731841020000,20.83],[1731841500000,20.83],[1731841980000,20.83],[1731842460000,20.83],[1731842940000,20.83],[1731843420000,20.83],[1731843900000,20.83],[1731844380000,20.83],[1731844860000,20.83],[1731845340000,20.83],[1731845820000,20.83],[1731846300000,20.83],[1731846780000,20.83],[1731847260000,20.83],[1731847740000,20.83],[1731848220000,20.83],[1731848700000,20.83],[1731849180000,20.83],[1731849660000,20.83],[1731850140000,20.83],[1731850620000,20.83],[1731851100000,20.83],[1731851580000,20.84],[1731852060000,20.84],[1731852540000,20.84],[1731853020000,20.84],[1731853500000,20.84],[1731853980000,20.84],[1731854460000,20.84],[1731854940000,20.84],[1731855420000,20.83],[1731855900000,20.83],[1731856380000,20.83],[1731856860000,20.83],[1731857340000,20.83],[1731857820000,20.83],[1731858300000,20.83],[1731858780000,20.83],[1731859260000,20.83],[1731859740000,20.83],[1731860220000,20.83],[1731860700000,20.83],[1731861180000,20.83],[1731861660000,20.83],[1731862140000,20.83],[1731862620000,20.83],[1731863100000,20.83],[1731863580000,20.83],[1731864060000,20.83],[1731864540000,20.83],[1731865020000,20.83],[1731865500000,20.83],[1731865980000,20.83],[1731866460000,20.83],[1731866940000,20.83],[1731867420000,20.83],[1731867900000,20.83],[1731868380000,20.83],[1731868860000,20.83],[1731869340000,20.83],[1731869820000,20.82],[1731870300000,20.82],[1731870780000,20.82],[1731871260000,20.82],[1731871740000,20.82],[1731872220000,20.82],[1731872700000,20.82],[1731873180000,20.82],[1731873660000,20.82],[1731874140000,20.81],[1731874620000,20.81],[1731875100000,20.81],[1731875580000,20.81],[1731876060000,20.81],[1731876540000,20.81],[1731877020000,20.81],[1731877500000,20.81],[1731877980000,20.81],[1731878460000,20.81],[1731878940000,20.8],[1731879420000,20.8],[1731879900000,20.8],[1731880380000,20.8],[1731880860000,20.8],[1731881340000,20.8],[1731881820000,20.8],[1731882300000,20.8],[1731882780000,20.8],[1731883260000,20.8],[1731883740000,20.79],[1731884220000,20.79],[1731884700000,20.79],[1731885180000,20.79],[1731885660000,20.79],[1731886140000,20.79],[1731886620000,20.79],[1731887100000,20.79],[1731887580000,20.79],[1731888060000,20.78],[1731888540000,20.78],[1731889020000,20.78],[1731889500000,20.78],[1731889980000,20.78],[1731890460000,20.78],[1731890940000,20.78],[1731891420000,20.78],[1731891900000,20.78],[1731892380000,20.78],[1731892860000,20.78],[1731893340000,20.78],[1731893820000,20.77],[1731894300000,20.77],[1731894780000,20.77],[1731895260000,20.77],[1731895740000,20.77],[1731896220000,20.77],[1731896700000,20.77],[1731897180000,20.77],[1731897660000,20.77],[1731898140000,20.77],[1731898620000,20.77],[1731899100000,20.77],[1731899580000,20.77],[1731900060000,20.77],[1731900540000,20.76],[1731901020000,20.76],[1731901500000,20.76],[1731901980000,20.76],[1731902460000,20.76],[1731902940000,20.76],[1731903420000,20.76],[1731903900000,20.76],[1731904380000,20.76],[1731904860000,20.76],[1731905340000,20.76],[1731905820000,20.76],[1731906300000,20.76],[1731906780000,20.76],[1731907260000,20.76],[1731907740000,20.76],[1731908220000,20.75],[1731908700000,20.75],[1731909180000,20.75],[1731909660000,20.75],[1731910140000,20.75],[1731910620000,20.75],[1731911100000,20.75],[1731911580000,20.75],[1731912060000,20.75],[1731912540000,20.75],[1731913020000,20.75],[1731913500000,20.75],[1731913980000,20.75],[1731914460000,20.75],[1731914940000,20.75],[1731915420000,20.75],[1731915900000,20.75],[1731916380000,20.75],[1731916860000,20.74],[1731917340000,20.74],[1731917820000,20.74],[1731918300000,20.74],[1731918780000,20.74],[1731919260000,20.74],[1731919740000,20.74],[1731920220000,20.74],[1731920700000,20.74],[1731921180000,20.74],[1731921660000,20.73],[1731922140000,20.73],[1731922620000,20.73],[1731923100000,20.73],[1731923580000,20.73],[1731924060000,20.73],[1731924540000,20.72],[1731925020000,20.72],[1731925500000,20.72],[1731925980000,20.72],[1731926460000,20.72],[1731926940000,20.71],[1731927420000,20.71],[1731927900000,20.71],[1731928380000,20.71],[1731928860000,20.71],[1731929340000,20.7],[1731929820000,20.7],[1731930300000,20.7],[1731930780000,20.7],[1731931260000,20.7],[1731931740000,20.69],[1731932220000,20.69],[1731932700000,20.69],[1731933180000,20.69],[1731933660000,20.68],[1731934140000,20.68],[1731934620000,20.68],[1731935100000,20.68],[1731935580000,20.67],[1731936060000,20.67],[1731936540000,20.67],[1731937020000,20.67],[1731937500000,20.67],[1731937980000,20.66],[1731938460000,20.66],[1731938940000,20.66],[1731939420000,20.65],[1731939900000,20.65],[1731940380000,20.65],[1731940860000,20.64],[1731941340000,20.64],[1731941820000,20.64],[1731942300000,20.63],[1731942780000,20.63],[1731943260000,20.63],[1731943740000,20.62],[1731944220000,20.62],[1731944700000,20.61],[1731945180000,20.61],[1731945660000,20.6],[1731946140000,20.6],[1731946620000,20.6],[1731947100000,20.59],[1731947580000,20.59],[1731948060000,20.59],[1731948540000,20.59],[1731949020000,20.58],[1731949500000,20.58],[1731949980000,20.58],[1731950460000,20.57],[1731950940000,20.57],[1731951420000,20.57],[1731951900000,20.57],[1731952380000,20.56],[1731952860000,20.56],[1731953340000,20.56],[1731953820000,20.56],[1731954300000,20.55],[1731954780000,20.55],[1731955260000,20.55],[1731955740000,20.55],[1731956220000,20.54],[1731956700000,20.54],[1731957180000,20.54],[1731957660000,20.54],[1731958140000,20.54],[1731958620000,20.54],[1731959100000,20.54],[1731959580000,20.54],[1731960060000,20.53],[1731960540000,20.53],[1731961020000,20.53],[1731961500000,20.53],[1731961980000,20.53],[1731962460000,20.53],[1731962940000,20.53],[1731963420000,20.53],[1731963900000,20.53],[1731964380000,20.53],[1731964860000,20.53],[1731965340000,20.53],[1731965820000,20.53],[1731966300000,20.53],[1731966780000,20.53],[1731967260000,20.53],[1731967740000,20.53],[1731968220000,20.53],[1731968700000,20.53],[1731969180000,20.53],[1731969660000,20.53],[1731970140000,20.54],[1731970620000,20.54],[1731971100000,20.54],[1731971580000,20.54],[1731972060000,20.54],[1731972540000,20.54],[1731973020000,20.54],[1731973500000,20.54],[1731973980000,20.55],[1731974460000,20.55],[1731974940000,20.55],[1731975420000,20.55],[1731975900000,20.55],[1731976380000,20.55],[1731976860000,20.55],[1731977340000,20.55],[1731977820000,20.55],[1731978300000,20.55],[1731978780000,20.55],[1731979260000,20.55],[1731979740000,20.56],[1731980220000,20.56],[1731980700000,20.56],[1731981180000,20.56],[1731981660000,20.56],[1731982140000,20.56],[1731982620000,20.56],[1731983100000,20.56],[1731983580000,20.56],[1731984060000,20.56],[1731984540000,20.56],[1731985020000,20.56],[1731985500000,20.56],[1731985980000,20.56],[1731986460000,20.56],[1731986940000,20.56],[1731987420000,20.56],[1731987900000,20.56],[1731988380000,20.56],[1731988860000,20.56],[1731989340000,20.56],[1731989820000,20.56],[1731990300000,20.55],[1731990780000,20.55],[1731991260000,20.55],[1731991740000,20.54],[1731992220000,20.54],[1731992700000,20.54],[1731993180000,20.53],[1731993660000,20.53],[1731994140000,20.53],[1731994620000,20.52],[1731995100000,20.52],[1731995580000,20.52],[1731996060000,20.51],[1731996540000,20.51],[1731997020000,20.5],[1731997500000,20.5],[1731997980000,20.5],[1731998460000,20.49],[1731998940000,20.49],[1731999420000,20.49],[1731999900000,20.48],[1732000380000,20.48],[1732000860000,20.48],[1732001340000,20.47],[1732001820000,20.47],[1732002300000,20.47],[1732002780000,20.46],[1732003260000,20.46],[1732003740000,20.46],[1732004220000,20.46],[1732004700000,20.45],[1732005180000,20.45],[1732005660000,20.45],[1732006140000,20.45],[1732006620000,20.45],[1732007100000,20.44],[1732007580000,20.44],[1732008060000,20.44],[1732008540000,20.43],[1732009020000,20.43],[1732009500000,20.43],[1732009980000,20.42],[1732010460000,20.42],[1732010940000,20.41],[1732011420000,20.4],[1732011900000,20.4],[1732012380000,20.39],[1732012860000,20.39],[1732013340000,20.38],[1732013820000,20.37],[1732014300000,20.37],[1732014780000,20.36],[1732015260000,20.36],[1732015740000,20.35],[1732016220000,20.34],[1732016700000,20.34],[1732017180000,20.33],[1732017660000,20.33],[1732018140000,20.32],[1732018620000,20.32],[1732019100000,20.32],[1732019580000,20.31],[1732020060000,20.31],[1732020540000,20.31],[1732021020000,20.31],[1732021500000,20.31],[1732021980000,20.31],[1732022460000,20.32],[1732022940000,20.32],[1732023420000,20.32],[1732023900000,20.32],[1732024380000,20.32],[1732024860000,20.32],[1732025340000,20.33],[1732025820000,20.33],[1732026300000,20.33],[1732026780000,20.34],[1732027260000,20.34],[1732027740000,20.34],[1732028220000,20.34],[1732028700000,20.35],[1732029180000,20.35],[1732029660000,20.35],[1732030140000,20.35],[1732030620000,20.36],[1732031100000,20.36],[1732031580000,20.36],[1732032060000,20.36],[1732032540000,20.36],[1732033020000,20.36],[1732033500000,20.36],[1732033980000,20.36],[1732034460000,20.36],[1732034940000,20.36],[1732035420000,20.36],[1732035900000,20.36],[1732036380000,20.36],[1732036860000,20.36],[1732037340000,20.36],[1732037820000,20.36],[1732038300000,20.36],[1732038780000,20.36],[1732039260000,20.36],[1732039740000,20.36],[1732040220000,20.37],[1732040700000,20.37],[1732041180000,20.37],[1732041660000,20.37],[1732042140000,20.37],[1732042620000,20.37],[1732043100000,20.37],[1732043580000,20.37],[1732044060000,20.37],[1732044540000,20.37],[1732045020000,20.38],[1732045500000,20.38],[1732045980000,20.38],[1732046460000,20.38],[1732046940000,20.38],[1732047420000,20.38],[1732047900000,20.38],[1732048380000,20.38],[1732048860000,20.38],[1732049340000,20.38],[1732049820000,20.38],[1732050300000,20.39],[1732050780000,20.39],[1732051260000,20.39],[1732051740000,20.39],[1732052220000,20.39],[1732052700000,20.39],[1732053180000,20.39],[1732053660000,20.39],[1732054140000,20.39],[1732054620000,20.39],[1732055100000,20.39],[1732055580000,20.39],[1732056060000,20.39],[1732056540000,20.39],[1732057020000,20.39],[1732057500000,20.39],[1732057980000,20.39],[1732058460000,20.39],[1732058940000,20.39],[1732059420000,20.39],[1732059900000,20.39],[1732060380000,20.39],[1732060860000,20.4],[1732061340000,20.4],[1732061820000,20.4],[1732062300000,20.4],[1732062780000,20.4],[1732063260000,20.4],[1732063740000,20.4],[1732064220000,20.4],[1732064700000,20.4],[1732065180000,20.4],[1732065660000,20.4],[1732066140000,20.4],[1732066620000,20.4],[1732067100000,20.4],[1732067580000,20.4],[1732068060000,20.4],[1732068540000,20.4],[1732069020000,20.39],[1732069500000,20.39],[1732069980000,20.39],[1732070460000,20.38],[1732070940000,20.38],[1732071420000,20.38],[1732071900000,20.37],[1732072380000,20.37],[1732072860000,20.36],[1732073340000,20.36],[1732073820000,20.35],[1732074300000,20.34],[1732074780000,20.34],[1732075260000,20.33],[1732075740000,20.33],[1732076220000,20.32],[1732076700000,20.31],[1732077180000,20.31],[1732077660000,20.3],[1732078140000,20.29],[1732078620000,20.28],[1732079100000,20.28],[1732079580000,20.27],[1732080060000,20.26],[1732080540000,20.25],[1732081020000,20.24],[1732081500000,20.23],[1732081980000,20.22],[1732082460000,20.22],[1732082940000,20.21],[1732083420000,20.2],[1732083900000,20.19],[1732084380000,20.19],[1732084860000,20.18],[1732085340000,20.17],[1732085820000,20.17],[1732086300000,20.16],[1732086780000,20.16],[1732087260000,20.15],[1732087740000,20.15],[1732088220000,20.15],[1732088700000,20.14],[1732089180000,20.14],[1732089660000,20.14],[1732090140000,20.13],[1732090620000,20.13],[1732091100000,20.13],[1732091580000,20.13],[1732092060000,20.12],[1732092540000,20.12],[1732093020000,20.12],[1732093500000,20.11],[1732093980000,20.11],[1732094460000,20.11],[1732094940000,20.1],[1732095420000,20.1],[1732095900000,20.1],[1732096380000,20.09],[1732096860000,20.09],[1732097340000,20.09],[1732097820000,20.09],[1732098300000,20.08],[1732098780000,20.08],[1732099260000,20.08],[1732099740000,20.08],[1732100220000,20.08],[1732100700000,20.07],[1732101180000,20.07],[1732101660000,20.07],[1732102140000,20.07],[1732102620000,20.07],[1732103100000,20.07],[1732103580000,20.06],[1732104060000,20.06],[1732104540000,20.06],[1732105020000,20.06],[1732105500000,20.06],[1732105980000,20.06],[1732106460000,20.06],[1732106940000,20.06],[1732107420000,20.06],[1732107900000,20.06],[1732108380000,20.06],[1732108860000,20.06],[1732109340000,20.06],[1732109820000,20.06],[1732110300000,20.06],[1732110780000,20.06],[1732111260000,20.07],[1732111740000,20.07],[1732112220000,20.07],[1732112700000,20.07],[1732113180000,20.08],[1732113660000,20.08],[1732114140000,20.08],[1732114620000,20.09],[1732115100000,20.09],[1732115580000,20.09],[1732116060000,20.1],[1732116540000,20.1],[1732117020000,20.11],[1732117500000,20.11],[1732117980000,20.12],[1732118460000,20.12],[1732118940000,20.13],[1732119420000,20.13],[1732119900000,20.14],[1732120380000,20.14],[1732120860000,20.15],[1732121340000,20.15],[1732121820000,20.16],[1732122300000,20.16],[1732122780000,20.17],[1732123260000,20.17],[1732123740000,20.17],[1732124220000,20.18],[1732124700000,20.18],[1732125180000,20.18],[1732125660000,20.19],[1732126140000,20.19],[1732126620000,20.19],[1732127100000,20.19],[1732127580000,20.2],[1732128060000,20.2],[1732128540000,20.2],[1732129020000,20.2],[1732129500000,20.2],[1732129980000,20.2],[1732130460000,20.2],[1732130940000,20.21],[1732131420000,20.21],[1732131900000,20.21],[1732132380000,20.21],[1732132860000,20.21],[1732133340000,20.21],[1732133820000,20.21],[1732134300000,20.21],[1732134780000,20.21],[1732135260000,20.21],[1732135740000,20.21],[1732136220000,20.21],[1732136700000,20.21],[1732137180000,20.21],[1732137660000,20.21],[1732138140000,20.21],[1732138620000,20.21],[1732139100000,20.21],[1732139580000,20.21],[1732140060000,20.21],[1732140540000,20.2],[1732141020000,20.2],[1732141500000,20.2],[1732141980000,20.2],[1732142460000,20.2],[1732142940000,20.2],[1732143420000,20.2],[1732143900000,20.19],[1732144380000,20.19],[1732144860000,20.19],[1732145340000,20.19],[1732145820000,20.19],[1732146300000,20.18],[1732146780000,20.18],[1732147260000,20.18],[1732147740000,20.18],[1732148220000,20.17],[1732148700000,20.17],[1732149180000,20.17],[1732149660000,20.16],[1732150140000,20.16],[1732150620000,20.15],[1732151100000,20.15],[1732151580000,20.15],[1732152060000,20.14],[1732152540000,20.14],[1732153020000,20.13],[1732153500000,20.13],[1732153980000,20.12],[1732154460000,20.12],[1732154940000,20.12],[1732155420000,20.11],[1732155900000,20.11],[1732156380000,20.1],[1732156860000,20.1],[1732157340000,20.09],[1732157820000,20.09],[1732158300000,20.09],[1732158780000,20.08],[1732159260000,20.08],[1732159740000,20.07],[1732160220000,20.07],[1732160700000,20.07],[1732161180000,20.06],[1732161660000,20.06],[1732162140000,20.06],[1732162620000,20.05],[1732163100000,20.05],[1732163580000,20.04],[1732164060000,20.04],[1732164540000,20.04],[1732165020000,20.03],[1732165500000,20.03],[1732165980000,20.02],[1732166460000,20.02],[1732166940000,20.02],[1732167420000,20.01],[1732167900000,20.01],[1732168380000,20.0],[1732168860000,20.0],[1732169340000,19.99],[1732169820000,19.99],[1732170300000,19.98],[1732170780000,19.98],[1732171260000,19.97],[1732171740000,19.97],[1732172220000,19.96],[1732172700000,19.96],[1732173180000,19.95],[1732173660000,19.94],[1732174140000,19.94],[1732174620000,19.93],[1732175100000,19.93],[1732175580000,19.92],[1732176060000,19.92],[1732176540000,19.91],[1732177020000,19.91],[1732177500000,19.9],[1732177980000,19.9],[1732178460000,19.89],[1732178940000,19.89],[1732179420000,19.88],[1732179900000,19.88],[1732180380000,19.87],[1732180860000,19.87],[1732181340000,19.86]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1732181340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1732181100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.88 C","lastValue":19.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740860000,24.17],[1727741340000,24.16],[1727741820000,24.15],[1727742300000,24.14],[1727742780000,24.15],[1727743260000,24.14],[1727743740000,24.14],[1727744220000,24.14],[1727744700000,24.13],[1727745180000,24.13],[1727745660000,24.12],[1727746140000,24.13],[1727746620000,24.12],[1727747100000,24.13],[1727747580000,24.13],[1727748060000,24.13],[1727748540000,24.13],[1727749020000,24.13],[1727749500000,24.12],[1727749980000,24.12],[1727750460000,24.12],[1727750940000,24.12],[1727751420000,24.11],[1727751900000,24.11],[1727752380000,24.11],[1727752860000,24.11],[1727753340000,24.11],[1727753820000,24.12],[1727754300000,24.11],[1727754780000,24.11],[1727755260000,24.12],[1727755740000,24.11],[1727756220000,24.1],[1727756700000,24.11],[1727757180000,24.11],[1727757660000,24.11],[1727758140000,24.11],[1727758620000,24.11],[1727759100000,24.1],[1727759580000,24.09],[1727760060000,24.08],[1727760540000,24.08],[1727761020000,24.08],[1727761500000,24.07],[1727761980000,24.05],[1727762460000,24.04],[1727762940000,24.03],[1727763420000,24.03],[1727763900000,24.03],[1727764380000,24.03],[1727764860000,24.02],[1727765340000,24.01],[1727765820000,24.01],[1727766300000,24.0],[1727766780000,23.99],[1727767260000,23.98],[1727767740000,23.98],[1727768220000,23.96],[1727768700000,23.96],[1727769180000,23.97],[1727769660000,23.97],[1727770140000,23.95],[1727770620000,23.97],[1727771100000,23.98],[1727771580000,23.99],[1727772060000,24.0],[1727772540000,24.0],[1727773020000,24.0],[1727773500000,23.99],[1727773980000,24.02],[1727774460000,24.01],[1727774940000,24.02],[1727775420000,24.03],[1727775900000,24.03],[1727776380000,24.04],[1727776860000,24.05],[1727777340000,24.06],[1727777820000,24.06],[1727778300000,24.08],[1727778780000,24.1],[1727779260000,24.11],[1727779740000,24.13],[1727780220000,24.15],[1727780700000,24.13],[1727781180000,24.13],[1727781660000,24.13],[1727782140000,24.15],[1727782620000,24.16],[1727783100000,24.19],[1727783580000,24.18],[1727784060000,24.18],[1727784540000,24.2],[1727785020000,24.22],[1727785500000,24.26],[1727785980000,24.26],[1727786460000,24.25],[1727786940000,24.24],[1727787420000,24.25],[1727787900000,24.28],[1727788380000,24.28],[1727788860000,24.29],[1727789340000,24.32],[1727789820000,24.32],[1727790300000,24.39],[1727790780000,24.39],[1727791260000,24.37],[1727791740000,24.36],[1727792220000,24.37],[1727792700000,24.36],[1727793180000,24.37],[1727793660000,24.38],[1727794140000,24.39],[1727794620000,24.36],[1727795100000,24.35],[1727795580000,24.37],[1727796060000,24.4],[1727796540000,24.39],[1727797020000,24.4],[1727797500000,24.39],[1727797980000,24.38],[1727798460000,24.37],[1727798940000,24.37],[1727799420000,24.38],[1727799900000,24.39],[1727800380000,24.38],[1727800860000,24.37],[1727801340000,24.37],[1727801820000,24.37],[1727802300000,24.36],[1727802780000,24.36],[1727803260000,24.37],[1727803740000,24.4],[1727804220000,24.37],[1727804700000,24.37],[1727805180000,24.37],[1727805660000,24.36],[1727806140000,24.35],[1727806620000,24.37],[1727807100000,24.35],[1727807580000,24.35],[1727808060000,24.35],[1727808540000,24.34],[1727809020000,24.34],[1727809500000,24.35],[1727809980000,24.35],[1727810460000,24.34],[1727810940000,24.34],[1727811420000,24.33],[1727811900000,24.36],[1727812380000,24.34],[1727812860000,24.39],[1727813340000,24.39],[1727813820000,24.35],[1727814300000,24.35],[1727814780000,24.33],[1727815260000,24.32],[1727815740000,24.33],[1727816220000,24.32],[1727816700000,24.31],[1727817180000,24.3],[1727817660000,24.3],[1727818140000,24.29],[1727818620000,24.3],[1727819100000,24.31],[1727819580000,24.34],[1727820060000,24.33],[1727820540000,24.33],[1727821020000,24.32],[1727821500000,24.33],[1727821980000,24.33],[1727822460000,24.33],[1727822940000,24.33],[1727823420000,24.34],[1727823900000,24.34],[1727824380000,24.33],[1727824860000,24.34],[1727825340000,24.34],[1727825820000,24.33],[1727826300000,24.33],[1727826780000,24.33],[1727827260000,24.33],[1727827740000,24.33],[1727828220000,24.33],[1727828700000,24.31],[1727829180000,24.3],[1727829660000,24.29],[1727830140000,24.28],[1727830620000,24.26],[1727831100000,24.25],[1727831580000,24.25],[1727832060000,24.24],[1727832540000,24.24],[1727833020000,24.25],[1727833500000,24.26],[1727833980000,24.25],[1727834460000,24.24],[1727834940000,24.24],[1727835420000,24.23],[1727835900000,24.23],[1727836380000,24.22],[1727836860000,24.22],[1727837340000,24.21],[1727837820000,24.19],[1727838300000,24.18],[1727838780000,24.17],[1727839260000,24.17],[1727839740000,24.14],[1727840220000,24.14],[1727840700000,24.14],[1727841180000,24.14],[1727841660000,24.14],[1727842140000,24.14],[1727842620000,24.13],[1727843100000,24.11],[1727843580000,24.1],[1727844060000,24.1],[1727844540000,24.1],[1727845020000,24.1],[1727845500000,24.1],[1727845980000,24.09],[1727846460000,24.1],[1727846940000,24.1],[1727847420000,24.1],[1727847900000,24.1],[1727848380000,24.1],[1727848860000,24.09],[1727849340000,24.09],[1727849820000,24.09],[1727850300000,24.09],[1727850780000,24.09],[1727851260000,24.1],[1727851740000,24.09],[1727852220000,24.09],[1727852700000,24.09],[1727853180000,24.09],[1727853660000,24.11],[1727854140000,24.12],[1727854620000,24.11],[1727855100000,24.1],[1727855580000,24.09],[1727856060000,24.1],[1727856540000,24.11],[1727857020000,24.11],[1727857500000,24.11],[1727857980000,24.12],[1727858460000,24.13],[1727858940000,24.12],[1727859420000,24.13],[1727859900000,24.13],[1727860380000,24.13],[1727860860000,24.14],[1727861340000,24.15],[1727861820000,24.15],[1727862300000,24.16],[1727862780000,24.17],[1727863260000,24.18],[1727863740000,24.19],[1727864220000,24.19],[1727864700000,24.19],[1727865180000,24.19],[1727865660000,24.21],[1727866140000,24.21],[1727866620000,24.21],[1727867100000,24.21],[1727867580000,24.22],[1727868060000,24.23],[1727868540000,24.22],[1727869020000,24.21],[1727869500000,24.22],[1727869980000,24.23],[1727870460000,24.22],[1727870940000,24.22],[1727871420000,24.21],[1727871900000,24.23],[1727872380000,24.26],[1727872860000,24.27],[1727873340000,24.28],[1727873820000,24.28],[1727874300000,24.27],[1727874780000,24.28],[1727875260000,24.29],[1727875740000,24.32],[1727876220000,24.34],[1727876700000,24.32],[1727877180000,24.34],[1727877660000,24.31],[1727878140000,24.31],[1727878620000,24.32],[1727879100000,24.3],[1727879580000,24.31],[1727880060000,24.32],[1727880540000,24.33],[1727881020000,24.32],[1727881500000,24.31],[1727881980000,24.32],[1727882460000,24.32],[1727882940000,24.31],[1727883420000,24.33],[1727883900000,24.31],[1727884380000,24.32],[1727884860000,24.31],[1727885340000,24.32],[1727885820000,24.31],[1727886300000,24.31],[1727886780000,24.32],[1727887260000,24.3],[1727887740000,24.3],[1727888220000,24.29],[1727888700000,24.3],[1727889180000,24.3],[1727889660000,24.3],[1727890140000,24.3],[1727890620000,24.3],[1727891100000,24.3],[1727891580000,24.31],[1727892060000,24.3],[1727892540000,24.3],[1727893020000,24.29],[1727893500000,24.29],[1727893980000,24.29],[1727894460000,24.3],[1727894940000,24.3],[1727895420000,24.29],[1727895900000,24.29],[1727896380000,24.29],[1727896860000,24.29],[1727897340000,24.28],[1727897820000,24.29],[1727898300000,24.29],[1727898780000,24.29],[1727899260000,24.3],[1727899740000,24.29],[1727900220000,24.29],[1727900700000,24.3],[1727901180000,24.3],[1727901660000,24.3],[1727902140000,24.3],[1727902620000,24.31],[1727903100000,24.31],[1727903580000,24.31],[1727904060000,24.31],[1727904540000,24.31],[1727905020000,24.32],[1727905500000,24.32],[1727905980000,24.32],[1727906460000,24.32],[1727906940000,24.32],[1727907420000,24.32],[1727907900000,24.32],[1727908380000,24.32],[1727908860000,24.32],[1727909340000,24.32],[1727909820000,24.32],[1727910300000,24.32],[1727910780000,24.32],[1727911260000,24.32],[1727911740000,24.32],[1727912220000,24.32],[1727912700000,24.32],[1727913180000,24.32],[1727913660000,24.32],[1727914140000,24.32],[1727914620000,24.32],[1727915100000,24.32],[1727915580000,24.32],[1727916060000,24.32],[1727916540000,24.32],[1727917020000,24.32],[1727917500000,24.32],[1727917980000,24.32],[1727918460000,24.32],[1727918940000,24.32],[1727919420000,24.32],[1727919900000,24.32],[1727920380000,24.32],[1727920860000,24.32],[1727921340000,24.32],[1727921820000,24.31],[1727922300000,24.31],[1727922780000,24.31],[1727923260000,24.31],[1727923740000,24.31],[1727924220000,24.31],[1727924700000,24.31],[1727925180000,24.31],[1727925660000,24.31],[1727926140000,24.31],[1727926620000,24.3],[1727927100000,24.3],[1727927580000,24.3],[1727928060000,24.3],[1727928540000,24.3],[1727929020000,24.29],[1727929500000,24.3],[1727929980000,24.3],[1727930460000,24.29],[1727930940000,24.29],[1727931420000,24.28],[1727931900000,24.26],[1727932380000,24.24],[1727932860000,24.25],[1727933340000,24.24],[1727933820000,24.25],[1727934300000,24.23],[1727934780000,24.23],[1727935260000,24.23],[1727935740000,24.23],[1727936220000,24.21],[1727936700000,24.15],[1727937180000,24.19],[1727937660000,24.17],[1727938140000,24.15],[1727938620000,24.06],[1727939100000,24.04],[1727939580000,24.06],[1727940060000,24.04],[1727940540000,24.01],[1727941020000,24.05],[1727941500000,24.07],[1727941980000,24.0],[1727942460000,23.93],[1727942940000,23.84],[1727943420000,23.85],[1727943900000,23.82],[1727944380000,23.87],[1727944860000,23.9],[1727945340000,23.93],[1727945820000,23.91],[1727946300000,23.92],[1727946780000,23.93],[1727947260000,23.95],[1727947740000,23.93],[1727948220000,23.97],[1727948700000,23.95],[1727949180000,23.9],[1727949660000,23.86],[1727950140000,23.9],[1727950620000,23.86],[1727951100000,23.88],[1727951580000,23.96],[1727952060000,23.99],[1727952540000,23.98],[1727953020000,24.0],[1727953500000,23.98],[1727953980000,23.93],[1727954460000,23.88],[1727954940000,23.92],[1727955420000,23.94],[1727955900000,23.97],[1727956380000,23.95],[1727956860000,23.98],[1727957340000,24.03],[1727957820000,24.04],[1727958300000,24.02],[1727958780000,24.0],[1727959260000,24.04],[1727959740000,24.06],[1727960220000,24.03],[1727960700000,24.04],[1727961180000,24.08],[1727961660000,24.09],[1727962140000,24.14],[1727962620000,24.12],[1727963100000,24.16],[1727963580000,24.13],[1727964060000,24.14],[1727964540000,24.15],[1727965020000,24.15],[1727965500000,24.18],[1727965980000,24.18],[1727966460000,24.17],[1727966940000,24.17],[1727967420000,24.15],[1727967900000,24.15],[1727968380000,24.14],[1727968860000,24.16],[1727969340000,24.16],[1727969820000,24.14],[1727970300000,24.11],[1727970780000,24.11],[1727971260000,24.12],[1727971740000,24.11],[1727972220000,24.1],[1727972700000,24.09],[1727973180000,24.08],[1727973660000,24.07],[1727974140000,24.07],[1727974620000,24.07],[1727975100000,24.06],[1727975580000,24.06],[1727976060000,24.03],[1727976540000,24.03],[1727977020000,24.02],[1727977500000,24.02],[1727977980000,24.04],[1727978460000,24.01],[1727978940000,24.0],[1727979420000,23.99],[1727979900000,24.02],[1727980380000,24.03],[1727980860000,24.04],[1727981340000,24.03],[1727981820000,24.02],[1727982300000,24.02],[1727982780000,24.02],[1727983260000,24.02],[1727983740000,23.98],[1727984220000,23.95],[1727984700000,23.93],[1727985180000,23.93],[1727985660000,23.93],[1727986140000,23.92],[1727986620000,23.92],[1727987100000,23.9],[1727987580000,23.88],[1727988060000,23.87],[1727988540000,23.89],[1727989020000,23.86],[1727989500000,23.87],[1727989980000,23.86],[1727990460000,23.83],[1727990940000,23.81],[1727991420000,23.84],[1727991900000,23.84],[1727992380000,23.82],[1727992860000,23.82],[1727993340000,23.83],[1727993820000,23.82],[1727994300000,23.8],[1727994780000,23.8],[1727995260000,23.79],[1727995740000,23.79],[1727996220000,23.78],[1727996700000,23.76],[1727997180000,23.75],[1727997660000,23.74],[1727998140000,23.73],[1727998620000,23.72],[1727999100000,23.72],[1727999580000,23.73],[1728000060000,23.73],[1728000540000,23.73],[1728001020000,23.74],[1728001500000,23.67],[1728001980000,23.7],[1728002460000,23.68],[1728002940000,23.69],[1728003420000,23.71],[1728003900000,23.72],[1728004380000,23.72],[1728004860000,23.73],[1728005340000,23.72],[1728005820000,23.72],[1728006300000,23.72],[1728006780000,23.72],[1728007260000,23.72],[1728007740000,23.72],[1728008220000,23.71],[1728008700000,23.7],[1728009180000,23.68],[1728009660000,23.66],[1728010140000,23.65],[1728010620000,23.65],[1728011100000,23.64],[1728011580000,23.63],[1728012060000,23.63],[1728012540000,23.62],[1728013020000,23.6],[1728013500000,23.6],[1728013980000,23.59],[1728014460000,23.57],[1728014940000,23.58],[1728015420000,23.59],[1728015900000,23.59],[1728016380000,23.58],[1728016860000,23.58],[1728017340000,23.59],[1728017820000,23.58],[1728018300000,23.58],[1728018780000,23.57],[1728019260000,23.57],[1728019740000,23.57],[1728020220000,23.56],[1728020700000,23.56],[1728021180000,23.56],[1728021660000,23.56],[1728022140000,23.55],[1728022620000,23.54],[1728023100000,23.55],[1728023580000,23.54],[1728024060000,23.54],[1728024540000,23.54],[1728025020000,23.54],[1728025500000,23.55],[1728025980000,23.54],[1728026460000,23.54],[1728026940000,23.54],[1728027420000,23.54],[1728027900000,23.54],[1728028380000,23.52],[1728028860000,23.52],[1728029340000,23.49],[1728029820000,23.52],[1728030300000,23.52],[1728030780000,23.52],[1728031260000,23.52],[1728031740000,23.53],[1728032220000,23.53],[1728032700000,23.53],[1728033180000,23.54],[1728033660000,23.54],[1728034140000,23.54],[1728034620000,23.54],[1728035100000,23.55],[1728035580000,23.55],[1728036060000,23.55],[1728036540000,23.56],[1728037020000,23.57],[1728037500000,23.57],[1728037980000,23.57],[1728038460000,23.58],[1728038940000,23.59],[1728039420000,23.59],[1728039900000,23.61],[1728040380000,23.61],[1728040860000,23.62],[1728041340000,23.63],[1728041820000,23.63],[1728042300000,23.64],[1728042780000,23.65],[1728043260000,23.66],[1728043740000,23.68],[1728044220000,23.69],[1728044700000,23.71],[1728045180000,23.7],[1728045660000,23.72],[1728046140000,23.73],[1728046620000,23.76],[1728047100000,23.75],[1728047580000,23.78],[1728048060000,23.79],[1728048540000,23.79],[1728049020000,23.81],[1728049500000,23.78],[1728049980000,23.83],[1728050460000,23.85],[1728050940000,23.82],[1728051420000,23.82],[1728051900000,23.81],[1728052380000,23.82],[1728052860000,23.83],[1728053340000,23.83],[1728053820000,23.83],[1728054300000,23.83],[1728054780000,23.82],[1728055260000,23.83],[1728055740000,23.83],[1728056220000,23.83],[1728056700000,23.82],[1728057180000,23.81],[1728057660000,23.82],[1728058140000,23.82],[1728058620000,23.82],[1728059100000,23.82],[1728059580000,23.82],[1728060060000,23.82],[1728060540000,23.82],[1728061020000,23.82],[1728061500000,23.85],[1728061980000,23.85],[1728062460000,23.86],[1728062940000,23.87],[1728063420000,23.85],[1728063900000,23.85],[1728064380000,23.85],[1728064860000,23.85],[1728065340000,23.86],[1728065820000,23.86],[1728066300000,23.85],[1728066780000,23.85],[1728067260000,23.85],[1728067740000,23.85],[1728068220000,23.85],[1728068700000,23.84],[1728069180000,23.84],[1728069660000,23.85],[1728070140000,23.84],[1728070620000,23.86],[1728071100000,23.86],[1728071580000,23.87],[1728072060000,23.88],[1728072540000,23.86],[1728073020000,23.86],[1728073500000,23.87],[1728073980000,23.88],[1728074460000,23.88],[1728074940000,23.87],[1728075420000,23.87],[1728075900000,23.87],[1728076380000,23.87],[1728076860000,23.89],[1728077340000,23.88],[1728077820000,23.88],[1728078300000,23.87],[1728078780000,23.88],[1728079260000,23.86],[1728079740000,23.86],[1728080220000,23.86],[1728080700000,23.84],[1728081180000,23.84],[1728081660000,23.84],[1728082140000,23.85],[1728082620000,23.84],[1728083100000,23.84],[1728083580000,23.82],[1728084060000,23.84],[1728084540000,23.83],[1728085020000,23.84],[1728085500000,23.83],[1728085980000,23.81],[1728086460000,23.8],[1728086940000,23.8],[1728087420000,23.73],[1728087900000,23.7],[1728088380000,23.69],[1728088860000,23.7],[1728089340000,23.7],[1728089820000,23.69],[1728090300000,23.69],[1728090780000,23.71],[1728091260000,23.72],[1728091740000,23.7],[1728092220000,23.69],[1728092700000,23.69],[1728093180000,23.67],[1728093660000,23.68],[1728094140000,23.73],[1728094620000,23.74],[1728095100000,23.72],[1728095580000,23.7],[1728096060000,23.7],[1728096540000,23.72],[1728097020000,23.71],[1728097500000,23.71],[1728097980000,23.71],[1728098460000,23.7],[1728098940000,23.71],[1728099420000,23.68],[1728099900000,23.67],[1728100380000,23.68],[1728100860000,23.69],[1728101340000,23.65],[1728101820000,23.63],[1728102300000,23.61],[1728102780000,23.63],[1728103260000,23.61],[1728103740000,23.61],[1728104220000,23.58],[1728104700000,23.59],[1728105180000,23.59],[1728105660000,23.58],[1728106140000,23.57],[1728106620000,23.57],[1728107100000,23.57],[1728107580000,23.56],[1728108060000,23.54],[1728108540000,23.55],[1728109020000,23.55],[1728109500000,23.52],[1728109980000,23.53],[1728110460000,23.55],[1728110940000,23.54],[1728111420000,23.52],[1728111900000,23.51],[1728112380000,23.51],[1728112860000,23.51],[1728113340000,23.52],[1728113820000,23.49],[1728114300000,23.49],[1728114780000,23.5],[1728115260000,23.51],[1728115740000,23.52],[1728116220000,23.51],[1728116700000,23.48],[1728117180000,23.45],[1728117660000,23.46],[1728118140000,23.46],[1728118620000,23.45],[1728119100000,23.46],[1728119580000,23.46],[1728120060000,23.46],[1728120540000,23.47],[1728121020000,23.47],[1728121500000,23.48],[1728121980000,23.49],[1728122460000,23.49],[1728122940000,23.5],[1728123420000,23.51],[1728123900000,23.5],[1728124380000,23.49],[1728124860000,23.51],[1728125340000,23.52],[1728125820000,23.52],[1728126300000,23.53],[1728126780000,23.53],[1728127260000,23.54],[1728127740000,23.55],[1728128220000,23.56],[1728128700000,23.57],[1728129180000,23.58],[1728129660000,23.59],[1728130140000,23.6],[1728130620000,23.6],[1728131100000,23.61],[1728131580000,23.62],[1728132060000,23.62],[1728132540000,23.63],[1728133020000,23.63],[1728133500000,23.65],[1728133980000,23.65],[1728134460000,23.65],[1728134940000,23.65],[1728135420000,23.66],[1728135900000,23.66],[1728136380000,23.68],[1728136860000,23.68],[1728137340000,23.69],[1728137820000,23.69],[1728138300000,23.71],[1728138780000,23.7],[1728139260000,23.71],[1728139740000,23.72],[1728140220000,23.73],[1728140700000,23.74],[1728141180000,23.77],[1728141660000,23.77],[1728142140000,23.78],[1728142620000,23.78],[1728143100000,23.81],[1728143580000,23.8],[1728144060000,23.79],[1728144540000,23.76],[1728145020000,23.8],[1728145500000,23.8],[1728145980000,23.77],[1728146460000,23.77],[1728146940000,23.74],[1728147420000,23.74],[1728147900000,23.74],[1728148380000,23.75],[1728148860000,23.75],[1728149340000,23.73],[1728149820000,23.75],[1728150300000,23.74],[1728150780000,23.74],[1728151260000,23.74],[1728151740000,23.74],[1728152220000,23.72],[1728152700000,23.73],[1728153180000,23.73],[1728153660000,23.71],[1728154140000,23.71],[1728154620000,23.69],[1728155100000,23.69],[1728155580000,23.69],[1728156060000,23.7],[1728156540000,23.71],[1728157020000,23.7],[1728157500000,23.7],[1728157980000,23.7],[1728158460000,23.71],[1728158940000,23.73],[1728159420000,23.72],[1728159900000,23.72],[1728160380000,23.72],[1728160860000,23.72],[1728161340000,23.73],[1728161820000,23.73],[1728162300000,23.72],[1728162780000,23.72],[1728163260000,23.72],[1728163740000,23.72],[1728164220000,23.72],[1728164700000,23.72],[1728165180000,23.72],[1728165660000,23.72],[1728166140000,23.72],[1728166620000,23.72],[1728167100000,23.71],[1728167580000,23.71],[1728168060000,23.71],[1728168540000,23.7],[1728169020000,23.7],[1728169500000,23.7],[1728169980000,23.7],[1728170460000,23.7],[1728170940000,23.7],[1728171420000,23.7],[1728171900000,23.7],[1728172380000,23.7],[1728172860000,23.69],[1728173340000,23.69],[1728173820000,23.69],[1728174300000,23.69],[1728174780000,23.69],[1728175260000,23.69],[1728175740000,23.69],[1728176220000,23.69],[1728176700000,23.69],[1728177180000,23.69],[1728177660000,23.68],[1728178140000,23.68],[1728178620000,23.68],[1728179100000,23.67],[1728179580000,23.67],[1728180060000,23.67],[1728180540000,23.67],[1728181020000,23.67],[1728181500000,23.67],[1728181980000,23.67],[1728182460000,23.66],[1728182940000,23.66],[1728183420000,23.66],[1728183900000,23.65],[1728184380000,23.65],[1728184860000,23.65],[1728185340000,23.65],[1728185820000,23.65],[1728186300000,23.64],[1728186780000,23.64],[1728187260000,23.64],[1728187740000,23.63],[1728188220000,23.63],[1728188700000,23.63],[1728189180000,23.62],[1728189660000,23.62],[1728190140000,23.62],[1728190620000,23.63],[1728191100000,23.62],[1728191580000,23.62],[1728192060000,23.62],[1728192540000,23.62],[1728193020000,23.62],[1728193500000,23.62],[1728193980000,23.62],[1728194460000,23.62],[1728194940000,23.62],[1728195420000,23.61],[1728195900000,23.61],[1728196380000,23.61],[1728196860000,23.61],[1728197340000,23.61],[1728197820000,23.61],[1728198300000,23.61],[1728198780000,23.61],[1728199260000,23.61],[1728199740000,23.6],[1728200220000,23.6],[1728200700000,23.61],[1728201180000,23.61],[1728201660000,23.59],[1728202140000,23.59],[1728202620000,23.59],[1728203100000,23.59],[1728203580000,23.6],[1728204060000,23.6],[1728204540000,23.61],[1728205020000,23.61],[1728205500000,23.61],[1728205980000,23.61],[1728206460000,23.62],[1728206940000,23.61],[1728207420000,23.61],[1728207900000,23.62],[1728208380000,23.63],[1728208860000,23.64],[1728209340000,23.64],[1728209820000,23.65],[1728210300000,23.67],[1728210780000,23.66],[1728211260000,23.67],[1728211740000,23.68],[1728212220000,23.68],[1728212700000,23.68],[1728213180000,23.67],[1728213660000,23.68],[1728214140000,23.68],[1728214620000,23.69],[1728215100000,23.71],[1728215580000,23.71],[1728216060000,23.73],[1728216540000,23.73],[1728217020000,23.74],[1728217500000,23.74],[1728217980000,23.75],[1728218460000,23.75],[1728218940000,23.76],[1728219420000,23.77],[1728219900000,23.77],[1728220380000,23.8],[1728220860000,23.8],[1728221340000,23.79],[1728221820000,23.8],[1728222300000,23.81],[1728222780000,23.8],[1728223260000,23.79],[1728223740000,23.79],[1728224220000,23.83],[1728224700000,23.82],[1728225180000,23.84],[1728225660000,23.85],[1728226140000,23.85],[1728226620000,23.88],[1728227100000,23.85],[1728227580000,23.84],[1728228060000,23.83],[1728228540000,23.86],[1728229020000,23.86],[1728229500000,23.85],[1728229980000,23.87],[1728230460000,23.89],[1728230940000,23.87],[1728231420000,23.86],[1728231900000,23.86],[1728232380000,23.9],[1728232860000,23.92],[1728233340000,23.91],[1728233820000,23.9],[1728234300000,23.91],[1728234780000,23.92],[1728235260000,23.94],[1728235740000,23.93],[1728236220000,23.93],[1728236700000,23.95],[1728237180000,23.94],[1728237660000,23.93],[1728238140000,23.94],[1728238620000,23.93],[1728239100000,23.94],[1728239580000,23.95],[1728240060000,23.95],[1728240540000,23.94],[1728241020000,23.94],[1728241500000,23.94],[1728241980000,23.94],[1728242460000,23.95],[1728242940000,23.94],[1728243420000,23.94],[1728243900000,23.95],[1728244380000,23.95],[1728244860000,23.95],[1728245340000,23.96],[1728245820000,23.95],[1728246300000,23.97],[1728246780000,23.97],[1728247260000,23.97],[1728247740000,23.97],[1728248220000,23.97],[1728248700000,23.98],[1728249180000,23.99],[1728249660000,23.99],[1728250140000,23.99],[1728250620000,23.99],[1728251100000,24.0],[1728251580000,23.99],[1728252060000,23.99],[1728252540000,23.99],[1728253020000,23.99],[1728253500000,23.99],[1728253980000,24.0],[1728254460000,23.99],[1728254940000,23.99],[1728255420000,23.99],[1728255900000,23.99],[1728256380000,23.99],[1728256860000,23.99],[1728257340000,23.99],[1728257820000,23.99],[1728258300000,23.98],[1728258780000,23.98],[1728259260000,23.98],[1728259740000,23.98],[1728260220000,23.98],[1728260700000,23.98],[1728261180000,23.98],[1728261660000,23.98],[1728262140000,23.98],[1728262620000,23.98],[1728263100000,23.98],[1728263580000,23.97],[1728264060000,23.97],[1728264540000,23.97],[1728265020000,23.97],[1728265500000,23.97],[1728265980000,23.98],[1728266460000,23.97],[1728266940000,23.97],[1728267420000,23.97],[1728267900000,23.97],[1728268380000,23.96],[1728268860000,23.96],[1728269340000,23.96],[1728269820000,23.96],[1728270300000,23.96],[1728270780000,23.96],[1728271260000,23.95],[1728271740000,23.95],[1728272220000,23.96],[1728272700000,23.96],[1728273180000,23.96],[1728273660000,23.96],[1728274140000,23.96],[1728274620000,23.97],[1728275100000,23.96],[1728275580000,23.96],[1728276060000,23.96],[1728276540000,23.96],[1728277020000,23.96],[1728277500000,23.96],[1728277980000,23.96],[1728278460000,23.95],[1728278940000,23.95],[1728279420000,23.94],[1728279900000,23.93],[1728280380000,23.93],[1728280860000,23.93],[1728281340000,23.93],[1728281820000,23.93],[1728282300000,23.93],[1728282780000,23.89],[1728283260000,23.88],[1728283740000,23.9],[1728284220000,23.91],[1728284700000,23.89],[1728285180000,23.89],[1728285660000,23.89],[1728286140000,23.88],[1728286620000,23.88],[1728287100000,23.89],[1728287580000,23.88],[1728288060000,23.87],[1728288540000,23.87],[1728289020000,23.88],[1728289500000,23.87],[1728289980000,23.85],[1728290460000,23.84],[1728290940000,23.86],[1728291420000,23.88],[1728291900000,23.88],[1728292380000,23.89],[1728292860000,23.88],[1728293340000,23.89],[1728293820000,23.88],[1728294300000,23.89],[1728294780000,23.89],[1728295260000,23.92],[1728295740000,23.95],[1728296220000,23.95],[1728296700000,23.95],[1728297180000,23.93],[1728297660000,23.97],[1728298140000,23.94],[1728298620000,23.93],[1728299100000,23.95],[1728299580000,23.98],[1728300060000,24.05],[1728300540000,24.03],[1728301020000,24.0],[1728301500000,23.99],[1728301980000,24.0],[1728302460000,24.0],[1728302940000,24.07],[1728303420000,24.03],[1728303900000,24.03],[1728304380000,24.0],[1728304860000,24.04],[1728305340000,24.23],[1728305820000,24.19],[1728306300000,24.19],[1728306780000,24.21],[1728307260000,24.19],[1728307740000,24.2],[1728308220000,24.23],[1728308700000,24.22],[1728309180000,24.25],[1728309660000,24.27],[1728310140000,24.3],[1728310620000,24.3],[1728311100000,24.29],[1728311580000,24.36],[1728312060000,24.34],[1728312540000,24.37],[1728313020000,24.3],[1728313500000,24.35],[1728313980000,24.31],[1728314460000,24.3],[1728314940000,24.3],[1728315420000,24.38],[1728315900000,24.35],[1728316380000,24.35],[1728316860000,24.32],[1728317340000,24.25],[1728317820000,24.24],[1728318300000,24.28],[1728318780000,24.26],[1728319260000,24.3],[1728319740000,24.28],[1728320220000,24.28],[1728320700000,24.3],[1728321180000,24.3],[1728321660000,24.28],[1728322140000,24.29],[1728322620000,24.3],[1728323100000,24.32],[1728323580000,24.33],[1728324060000,24.34],[1728324540000,24.32],[1728325020000,24.31],[1728325500000,24.28],[1728325980000,24.31],[1728326460000,24.36],[1728326940000,24.34],[1728327420000,24.3],[1728327900000,24.32],[1728328380000,24.33],[1728328860000,24.28],[1728329340000,24.29],[1728329820000,24.25],[1728330300000,24.23],[1728330780000,24.21],[1728331260000,24.25],[1728331740000,24.25],[1728332220000,24.23],[1728332700000,24.21],[1728333180000,24.18],[1728333660000,24.18],[1728334140000,24.22],[1728334620000,24.19],[1728335100000,24.17],[1728335580000,24.15],[1728336060000,24.15],[1728336540000,24.17],[1728337020000,24.15],[1728337500000,24.17],[1728337980000,24.14],[1728338460000,24.17],[1728338940000,24.18],[1728339420000,24.18],[1728339900000,24.19],[1728340380000,24.21],[1728340860000,24.21],[1728341340000,24.19],[1728341820000,24.18],[1728342300000,24.18],[1728342780000,24.18],[1728343260000,24.18],[1728343740000,24.18],[1728344220000,24.18],[1728344700000,24.17],[1728345180000,24.17],[1728345660000,24.16],[1728346140000,24.16],[1728346620000,24.15],[1728347100000,24.15],[1728347580000,24.14],[1728348060000,24.14],[1728348540000,24.14],[1728349020000,24.13],[1728349500000,24.12],[1728349980000,24.13],[1728350460000,24.13],[1728350940000,24.11],[1728351420000,24.12],[1728351900000,24.1],[1728352380000,24.1],[1728352860000,24.1],[1728353340000,24.09],[1728353820000,24.09],[1728354300000,24.06],[1728354780000,24.05],[1728355260000,24.04],[1728355740000,24.03],[1728356220000,24.01],[1728356700000,23.99],[1728357180000,24.0],[1728357660000,23.99],[1728358140000,23.99],[1728358620000,23.97],[1728359100000,23.98],[1728359580000,23.98],[1728360060000,23.94],[1728360540000,23.93],[1728361020000,23.96],[1728361500000,23.95],[1728361980000,23.95],[1728362460000,23.93],[1728362940000,23.95],[1728363420000,23.93],[1728363900000,23.92],[1728364380000,23.93],[1728364860000,23.94],[1728365340000,23.93],[1728365820000,23.91],[1728366300000,23.92],[1728366780000,23.91],[1728367260000,23.92],[1728367740000,23.9],[1728368220000,23.89],[1728368700000,23.88],[1728369180000,23.87],[1728369660000,23.85],[1728370140000,23.85],[1728370620000,23.84],[1728371100000,23.84],[1728371580000,23.84],[1728372060000,23.82],[1728372540000,23.8],[1728373020000,23.81],[1728373500000,23.82],[1728373980000,23.82],[1728374460000,23.81],[1728374940000,23.79],[1728375420000,23.78],[1728375900000,23.8],[1728376380000,23.79],[1728376860000,23.8],[1728377340000,23.79],[1728377820000,23.79],[1728378300000,23.78],[1728378780000,23.79],[1728379260000,23.79],[1728379740000,23.8],[1728380220000,23.81],[1728380700000,23.81],[1728381180000,23.81],[1728381660000,23.82],[1728382140000,23.82],[1728382620000,23.83],[1728383100000,23.84],[1728383580000,23.85],[1728384060000,23.84],[1728384540000,23.85],[1728385020000,23.86],[1728385500000,23.86],[1728385980000,23.87],[1728386460000,23.9],[1728386940000,23.89],[1728387420000,23.88],[1728387900000,23.89],[1728388380000,23.9],[1728388860000,23.9],[1728389340000,23.93],[1728389820000,23.93],[1728390300000,23.93],[1728390780000,23.95],[1728391260000,23.94],[1728391740000,23.93],[1728392220000,23.98],[1728392700000,23.95],[1728393180000,23.96],[1728393660000,23.95],[1728394140000,23.97],[1728394620000,23.97],[1728395100000,23.96],[1728395580000,23.97],[1728396060000,23.97],[1728396540000,23.97],[1728397020000,23.97],[1728397500000,23.97],[1728397980000,23.97],[1728398460000,23.97],[1728398940000,23.97],[1728399420000,23.98],[1728399900000,23.96],[1728400380000,23.98],[1728400860000,23.97],[1728401340000,23.96],[1728401820000,23.96],[1728402300000,23.96],[1728402780000,23.96],[1728403260000,23.95],[1728403740000,23.96],[1728404220000,23.93],[1728404700000,23.9],[1728405180000,23.94],[1728405660000,23.92],[1728406140000,23.92],[1728406620000,23.93],[1728407100000,23.9],[1728407580000,23.88],[1728408060000,23.89],[1728408540000,23.9],[1728409020000,23.84],[1728409500000,23.87],[1728409980000,23.89],[1728410460000,23.83],[1728410940000,23.83],[1728411420000,23.86],[1728411900000,23.85],[1728412380000,23.81],[1728412860000,23.82],[1728413340000,23.82],[1728413820000,23.81],[1728414300000,23.79],[1728414780000,23.8],[1728415260000,23.78],[1728415740000,23.79],[1728416220000,23.78],[1728416700000,23.78],[1728417180000,23.75],[1728417660000,23.75],[1728418140000,23.75],[1728418620000,23.71],[1728419100000,23.71],[1728419580000,23.71],[1728420060000,23.68],[1728420540000,23.7],[1728421020000,23.7],[1728421500000,23.69],[1728421980000,23.67],[1728422460000,23.66],[1728422940000,23.66],[1728423420000,23.65],[1728423900000,23.64],[1728424380000,23.63],[1728424860000,23.61],[1728425340000,23.6],[1728425820000,23.59],[1728426300000,23.59],[1728426780000,23.57],[1728427260000,23.56],[1728427740000,23.54],[1728428220000,23.54],[1728428700000,23.53],[1728429180000,23.52],[1728429660000,23.52],[1728430140000,23.51],[1728430620000,23.5],[1728431100000,23.49],[1728431580000,23.49],[1728432060000,23.48],[1728432540000,23.48],[1728433020000,23.47],[1728433500000,23.47],[1728433980000,23.46],[1728434460000,23.46],[1728434940000,23.45],[1728435420000,23.44],[1728435900000,23.44],[1728436380000,23.42],[1728436860000,23.41],[1728437340000,23.42],[1728437820000,23.42],[1728438300000,23.4],[1728438780000,23.4],[1728439260000,23.4],[1728439740000,23.4],[1728440220000,23.39],[1728440700000,23.39],[1728441180000,23.38],[1728441660000,23.37],[1728442140000,23.37],[1728442620000,23.37],[1728443100000,23.37],[1728443580000,23.36],[1728444060000,23.36],[1728444540000,23.36],[1728445020000,23.35],[1728445500000,23.35],[1728445980000,23.35],[1728446460000,23.34],[1728446940000,23.34],[1728447420000,23.34],[1728447900000,23.34],[1728448380000,23.34],[1728448860000,23.34],[1728449340000,23.34],[1728449820000,23.34],[1728450300000,23.35],[1728450780000,23.34],[1728451260000,23.33],[1728451740000,23.34],[1728452220000,23.34],[1728452700000,23.33],[1728453180000,23.34],[1728453660000,23.33],[1728454140000,23.33],[1728454620000,23.32],[1728455100000,23.32],[1728455580000,23.32],[1728456060000,23.32],[1728456540000,23.31],[1728457020000,23.31],[1728457500000,23.31],[1728457980000,23.3],[1728458460000,23.3],[1728458940000,23.29],[1728459420000,23.29],[1728459900000,23.29],[1728460380000,23.28],[1728460860000,23.29],[1728461340000,23.28],[1728461820000,23.28],[1728462300000,23.28],[1728462780000,23.28],[1728463260000,23.28],[1728463740000,23.27],[1728464220000,23.27],[1728464700000,23.28],[1728465180000,23.28],[1728465660000,23.27],[1728466140000,23.3],[1728466620000,23.3],[1728467100000,23.3],[1728467580000,23.28],[1728468060000,23.29],[1728468540000,23.34],[1728469020000,23.32],[1728469500000,23.32],[1728469980000,23.32],[1728470460000,23.31],[1728470940000,23.31],[1728471420000,23.34],[1728471900000,23.34],[1728472380000,23.34],[1728472860000,23.34],[1728473340000,23.39],[1728473820000,23.36],[1728474300000,23.35],[1728474780000,23.37],[1728475260000,23.37],[1728475740000,23.38],[1728476220000,23.41],[1728476700000,23.39],[1728477180000,23.42],[1728477660000,23.42],[1728478140000,23.4],[1728478620000,23.43],[1728479100000,23.48],[1728479580000,23.43],[1728480060000,23.43],[1728480540000,23.44],[1728481020000,23.45],[1728481500000,23.46],[1728481980000,23.47],[1728482460000,23.47],[1728482940000,23.46],[1728483420000,23.48],[1728483900000,23.5],[1728484380000,23.48],[1728484860000,23.48],[1728485340000,23.49],[1728485820000,23.5],[1728486300000,23.5],[1728486780000,23.51],[1728487260000,23.5],[1728487740000,23.5],[1728488220000,23.5],[1728488700000,23.5],[1728489180000,23.52],[1728489660000,23.5],[1728490140000,23.49],[1728490620000,23.49],[1728491100000,23.49],[1728491580000,23.46],[1728492060000,23.47],[1728492540000,23.46],[1728493020000,23.45],[1728493500000,23.43],[1728493980000,23.42],[1728494460000,23.42],[1728494940000,23.42],[1728495420000,23.41],[1728495900000,23.42],[1728496380000,23.41],[1728496860000,23.39],[1728497340000,23.39],[1728497820000,23.37],[1728498300000,23.35],[1728498780000,23.34],[1728499260000,23.31],[1728499740000,23.31],[1728500220000,23.3],[1728500700000,23.3],[1728501180000,23.29],[1728501660000,23.29],[1728502140000,23.28],[1728502620000,23.31],[1728503100000,23.28],[1728503580000,23.28],[1728504060000,23.27],[1728504540000,23.27],[1728505020000,23.27],[1728505500000,23.27],[1728505980000,23.27],[1728506460000,23.26],[1728506940000,23.26],[1728507420000,23.25],[1728507900000,23.22],[1728508380000,23.24],[1728508860000,23.26],[1728509340000,23.25],[1728509820000,23.25],[1728510300000,23.25],[1728510780000,23.25],[1728511260000,23.25],[1728511740000,23.24],[1728512220000,23.24],[1728512700000,23.24],[1728513180000,23.23],[1728513660000,23.23],[1728514140000,23.23],[1728514620000,23.22],[1728515100000,23.22],[1728515580000,23.22],[1728516060000,23.21],[1728516540000,23.21],[1728517020000,23.2],[1728517500000,23.21],[1728517980000,23.21],[1728518460000,23.2],[1728518940000,23.21],[1728519420000,23.21],[1728519900000,23.21],[1728520380000,23.21],[1728520860000,23.2],[1728521340000,23.2],[1728521820000,23.19],[1728522300000,23.19],[1728522780000,23.19],[1728523260000,23.19],[1728523740000,23.19],[1728524220000,23.18],[1728524700000,23.18],[1728525180000,23.18],[1728525660000,23.17],[1728526140000,23.16],[1728526620000,23.14],[1728527100000,23.14],[1728527580000,23.13],[1728528060000,23.13],[1728528540000,23.12],[1728529020000,23.1],[1728529500000,23.1],[1728529980000,23.1],[1728530460000,23.09],[1728530940000,23.09],[1728531420000,23.08],[1728531900000,23.07],[1728532380000,23.06],[1728532860000,23.05],[1728533340000,23.05],[1728533820000,23.05],[1728534300000,23.05],[1728534780000,23.05],[1728535260000,23.03],[1728535740000,23.04],[1728536220000,23.03],[1728536700000,23.02],[1728537180000,23.02],[1728537660000,23.0],[1728538140000,23.0],[1728538620000,22.99],[1728539100000,23.0],[1728539580000,22.99],[1728540060000,22.99],[1728540540000,22.97],[1728541020000,22.97],[1728541500000,22.96],[1728541980000,22.96],[1728542460000,22.95],[1728542940000,22.95],[1728543420000,22.94],[1728543900000,22.94],[1728544380000,22.94],[1728544860000,22.93],[1728545340000,22.93],[1728545820000,22.93],[1728546300000,22.93],[1728546780000,22.94],[1728547260000,22.93],[1728547740000,22.93],[1728548220000,22.93],[1728548700000,22.93],[1728549180000,22.93],[1728549660000,22.93],[1728550140000,22.93],[1728550620000,22.92],[1728551100000,22.92],[1728551580000,22.92],[1728552060000,22.93],[1728552540000,22.94],[1728553020000,22.94],[1728553500000,22.94],[1728553980000,22.95],[1728554460000,22.95],[1728554940000,22.97],[1728555420000,22.96],[1728555900000,22.96],[1728556380000,22.98],[1728556860000,22.99],[1728557340000,22.98],[1728557820000,23.0],[1728558300000,22.99],[1728558780000,23.0],[1728559260000,23.0],[1728559740000,23.01],[1728560220000,23.03],[1728560700000,23.02],[1728561180000,23.03],[1728561660000,23.05],[1728562140000,23.04],[1728562620000,23.05],[1728563100000,23.06],[1728563580000,23.07],[1728564060000,23.05],[1728564540000,23.06],[1728565020000,23.07],[1728565500000,23.08],[1728565980000,23.09],[1728566460000,23.11],[1728566940000,23.09],[1728567420000,23.09],[1728567900000,23.12],[1728568380000,23.1],[1728568860000,23.09],[1728569340000,23.09],[1728569820000,23.11],[1728570300000,23.1],[1728570780000,23.1],[1728571260000,23.1],[1728571740000,23.09],[1728572220000,23.09],[1728572700000,23.1],[1728573180000,23.11],[1728573660000,23.08],[1728574140000,23.08],[1728574620000,23.09],[1728575100000,23.07],[1728575580000,23.08],[1728576060000,23.07],[1728576540000,23.05],[1728577020000,23.04],[1728577500000,23.03],[1728577980000,23.02],[1728578460000,23.03],[1728578940000,23.02],[1728579420000,23.01],[1728579900000,23.01],[1728580380000,23.01],[1728580860000,23.0],[1728581340000,22.99],[1728581820000,22.99],[1728582300000,22.99],[1728582780000,22.98],[1728583260000,22.98],[1728583740000,22.97],[1728584220000,22.96],[1728584700000,22.96],[1728585180000,22.96],[1728585660000,22.95],[1728586140000,22.94],[1728586620000,22.94],[1728587100000,22.94],[1728587580000,22.94],[1728588060000,22.93],[1728588540000,22.93],[1728589020000,22.93],[1728589500000,22.92],[1728589980000,22.92],[1728590460000,22.91],[1728590940000,22.91],[1728591420000,22.91],[1728591900000,22.91],[1728592380000,22.91],[1728592860000,22.91],[1728593340000,22.9],[1728593820000,22.9],[1728594300000,22.9],[1728594780000,22.9],[1728595260000,22.91],[1728595740000,22.9],[1728596220000,22.89],[1728596700000,22.9],[1728597180000,22.9],[1728597660000,22.9],[1728598140000,22.89],[1728598620000,22.89],[1728599100000,22.89],[1728599580000,22.89],[1728600060000,22.88],[1728600540000,22.87],[1728601020000,22.85],[1728601500000,22.83],[1728601980000,22.82],[1728602460000,22.8],[1728602940000,22.76],[1728603420000,22.78],[1728603900000,22.79],[1728604380000,22.78],[1728604860000,22.77],[1728605340000,22.75],[1728605820000,22.74],[1728606300000,22.74],[1728606780000,22.75],[1728607260000,22.74],[1728607740000,22.73],[1728608220000,22.72],[1728608700000,22.7],[1728609180000,22.69],[1728609660000,22.63],[1728610140000,22.66],[1728610620000,22.67],[1728611100000,22.67],[1728611580000,22.69],[1728612060000,22.66],[1728612540000,22.67],[1728613020000,22.66],[1728613500000,22.66],[1728613980000,22.65],[1728614460000,22.63],[1728614940000,22.64],[1728615420000,22.63],[1728615900000,22.64],[1728616380000,22.61],[1728616860000,22.6],[1728617340000,22.57],[1728617820000,22.57],[1728618300000,22.55],[1728618780000,22.54],[1728619260000,22.5],[1728619740000,22.47],[1728620220000,22.47],[1728620700000,22.47],[1728621180000,22.43],[1728621660000,22.4],[1728622140000,22.38],[1728622620000,22.4],[1728623100000,22.39],[1728623580000,22.37],[1728624060000,22.37],[1728624540000,22.35],[1728625020000,22.31],[1728625500000,22.3],[1728625980000,22.34],[1728626460000,22.32],[1728626940000,22.3],[1728627420000,22.23],[1728627900000,22.23],[1728628380000,22.25],[1728628860000,22.22],[1728629340000,22.24],[1728629820000,22.23],[1728630300000,22.21],[1728630780000,22.22],[1728631260000,22.21],[1728631740000,22.21],[1728632220000,22.23],[1728632700000,22.21],[1728633180000,22.22],[1728633660000,22.23],[1728634140000,22.22],[1728634620000,22.21],[1728635100000,22.22],[1728635580000,22.24],[1728636060000,22.22],[1728636540000,22.23],[1728637020000,22.2],[1728637500000,22.21],[1728637980000,22.2],[1728638460000,22.22],[1728638940000,22.25],[1728639420000,22.23],[1728639900000,22.22],[1728640380000,22.22],[1728640860000,22.23],[1728641340000,22.22],[1728641820000,22.24],[1728642300000,22.23],[1728642780000,22.22],[1728643260000,22.24],[1728643740000,22.29],[1728644220000,22.25],[1728644700000,22.28],[1728645180000,22.29],[1728645660000,22.28],[1728646140000,22.28],[1728646620000,22.28],[1728647100000,22.32],[1728647580000,22.34],[1728648060000,22.34],[1728648540000,22.36],[1728649020000,22.37],[1728649500000,22.39],[1728649980000,22.4],[1728650460000,22.42],[1728650940000,22.44],[1728651420000,22.43],[1728651900000,22.44],[1728652380000,22.45],[1728652860000,22.45],[1728653340000,22.46],[1728653820000,22.46],[1728654300000,22.47],[1728654780000,22.48],[1728655260000,22.51],[1728655740000,22.51],[1728656220000,22.51],[1728656700000,22.53],[1728657180000,22.53],[1728657660000,22.54],[1728658140000,22.54],[1728658620000,22.56],[1728659100000,22.57],[1728659580000,22.58],[1728660060000,22.6],[1728660540000,22.6],[1728661020000,22.6],[1728661500000,22.59],[1728661980000,22.6],[1728662460000,22.6],[1728662940000,22.6],[1728663420000,22.59],[1728663900000,22.59],[1728664380000,22.61],[1728664860000,22.59],[1728665340000,22.59],[1728665820000,22.58],[1728666300000,22.57],[1728666780000,22.58],[1728667260000,22.57],[1728667740000,22.53],[1728668220000,22.55],[1728668700000,22.55],[1728669180000,22.56],[1728669660000,22.55],[1728670140000,22.54],[1728670620000,22.54],[1728671100000,22.52],[1728671580000,22.52],[1728672060000,22.54],[1728672540000,22.54],[1728673020000,22.53],[1728673500000,22.53],[1728673980000,22.55],[1728674460000,22.55],[1728674940000,22.53],[1728675420000,22.55],[1728675900000,22.53],[1728676380000,22.54],[1728676860000,22.57],[1728677340000,22.55],[1728677820000,22.54],[1728678300000,22.55],[1728678780000,22.56],[1728679260000,22.51],[1728679740000,22.51],[1728680220000,22.47],[1728680700000,22.46],[1728681180000,22.48],[1728681660000,22.46],[1728682140000,22.46],[1728682620000,22.47],[1728683100000,22.45],[1728683580000,22.43],[1728684060000,22.42],[1728684540000,22.42],[1728685020000,22.41],[1728685500000,22.39],[1728685980000,22.39],[1728686460000,22.4],[1728686940000,22.39],[1728687420000,22.39],[1728687900000,22.39],[1728688380000,22.39],[1728688860000,22.39],[1728689340000,22.38],[1728689820000,22.38],[1728690300000,22.4],[1728690780000,22.37],[1728691260000,22.37],[1728691740000,22.37],[1728692220000,22.38],[1728692700000,22.38],[1728693180000,22.38],[1728693660000,22.38],[1728694140000,22.38],[1728694620000,22.38],[1728695100000,22.38],[1728695580000,22.39],[1728696060000,22.38],[1728696540000,22.37],[1728697020000,22.37],[1728697500000,22.37],[1728697980000,22.38],[1728698460000,22.38],[1728698940000,22.38],[1728699420000,22.38],[1728699900000,22.39],[1728700380000,22.39],[1728700860000,22.38],[1728701340000,22.39],[1728701820000,22.38],[1728702300000,22.38],[1728702780000,22.38],[1728703260000,22.39],[1728703740000,22.4],[1728704220000,22.4],[1728704700000,22.4],[1728705180000,22.4],[1728705660000,22.41],[1728706140000,22.4],[1728706620000,22.42],[1728707100000,22.42],[1728707580000,22.43],[1728708060000,22.43],[1728708540000,22.43],[1728709020000,22.44],[1728709500000,22.44],[1728709980000,22.44],[1728710460000,22.44],[1728710940000,22.43],[1728711420000,22.43],[1728711900000,22.44],[1728712380000,22.46],[1728712860000,22.44],[1728713340000,22.45],[1728713820000,22.45],[1728714300000,22.44],[1728714780000,22.45],[1728715260000,22.46],[1728715740000,22.45],[1728716220000,22.45],[1728716700000,22.45],[1728717180000,22.45],[1728717660000,22.47],[1728718140000,22.47],[1728718620000,22.46],[1728719100000,22.46],[1728719580000,22.46],[1728720060000,22.46],[1728720540000,22.44],[1728721020000,22.44],[1728721500000,22.45],[1728721980000,22.45],[1728722460000,22.46],[1728722940000,22.43],[1728723420000,22.41],[1728723900000,22.42],[1728724380000,22.41],[1728724860000,22.41],[1728725340000,22.42],[1728725820000,22.42],[1728726300000,22.42],[1728726780000,22.43],[1728727260000,22.43],[1728727740000,22.44],[1728728220000,22.44],[1728728700000,22.45],[1728729180000,22.46],[1728729660000,22.47],[1728730140000,22.49],[1728730620000,22.5],[1728731100000,22.5],[1728731580000,22.5],[1728732060000,22.52],[1728732540000,22.52],[1728733020000,22.53],[1728733500000,22.56],[1728733980000,22.59],[1728734460000,22.62],[1728734940000,22.64],[1728735420000,22.7],[1728735900000,22.71],[1728736380000,22.62],[1728736860000,22.76],[1728737340000,22.75],[1728737820000,22.76],[1728738300000,22.78],[1728738780000,22.8],[1728739260000,22.86],[1728739740000,22.89],[1728740220000,22.91],[1728740700000,22.93],[1728741180000,22.94],[1728741660000,22.96],[1728742140000,22.96],[1728742620000,22.96],[1728743100000,22.97],[1728743580000,22.97],[1728744060000,22.95],[1728744540000,22.94],[1728745020000,22.94],[1728745500000,22.96],[1728745980000,22.96],[1728746460000,22.95],[1728746940000,22.87],[1728747420000,22.86],[1728747900000,22.88],[1728748380000,22.86],[1728748860000,22.85],[1728749340000,22.83],[1728749820000,22.85],[1728750300000,22.84],[1728750780000,22.82],[1728751260000,22.83],[1728751740000,22.79],[1728752220000,22.79],[1728752700000,22.79],[1728753180000,22.83],[1728753660000,22.83],[1728754140000,22.83],[1728754620000,22.83],[1728755100000,22.81],[1728755580000,22.77],[1728756060000,22.84],[1728756540000,22.8],[1728757020000,22.78],[1728757500000,22.8],[1728757980000,22.75],[1728758460000,22.76],[1728758940000,22.77],[1728759420000,22.74],[1728759900000,22.73],[1728760380000,22.73],[1728760860000,22.72],[1728761340000,22.73],[1728761820000,22.72],[1728762300000,22.72],[1728762780000,22.72],[1728763260000,22.7],[1728763740000,22.71],[1728764220000,22.7],[1728764700000,22.69],[1728765180000,22.69],[1728765660000,22.74],[1728766140000,22.71],[1728766620000,22.68],[1728767100000,22.68],[1728767580000,22.68],[1728768060000,22.68],[1728768540000,22.68],[1728769020000,22.68],[1728769500000,22.68],[1728769980000,22.68],[1728770460000,22.68],[1728770940000,22.68],[1728771420000,22.67],[1728771900000,22.68],[1728772380000,22.68],[1728772860000,22.68],[1728773340000,22.68],[1728773820000,22.68],[1728774300000,22.68],[1728774780000,22.68],[1728775260000,22.68],[1728775740000,22.68],[1728776220000,22.67],[1728776700000,22.67],[1728777180000,22.66],[1728777660000,22.66],[1728778140000,22.67],[1728778620000,22.67],[1728779100000,22.67],[1728779580000,22.67],[1728780060000,22.67],[1728780540000,22.67],[1728781020000,22.67],[1728781500000,22.67],[1728781980000,22.67],[1728782460000,22.67],[1728782940000,22.67],[1728783420000,22.67],[1728783900000,22.67],[1728784380000,22.67],[1728784860000,22.67],[1728785340000,22.67],[1728785820000,22.67],[1728786300000,22.67],[1728786780000,22.67],[1728787260000,22.66],[1728787740000,22.66],[1728788220000,22.67],[1728788700000,22.66],[1728789180000,22.66],[1728789660000,22.66],[1728790140000,22.66],[1728790620000,22.66],[1728791100000,22.66],[1728791580000,22.66],[1728792060000,22.66],[1728792540000,22.66],[1728793020000,22.65],[1728793500000,22.65],[1728793980000,22.64],[1728794460000,22.65],[1728794940000,22.64],[1728795420000,22.65],[1728795900000,22.64],[1728796380000,22.64],[1728796860000,22.64],[1728797340000,22.64],[1728797820000,22.63],[1728798300000,22.63],[1728798780000,22.63],[1728799260000,22.62],[1728799740000,22.62],[1728800220000,22.62],[1728800700000,22.62],[1728801180000,22.62],[1728801660000,22.62],[1728802140000,22.61],[1728802620000,22.61],[1728803100000,22.61],[1728803580000,22.61],[1728804060000,22.61],[1728804540000,22.61],[1728805020000,22.62],[1728805500000,22.62],[1728805980000,22.62],[1728806460000,22.62],[1728806940000,22.62],[1728807420000,22.63],[1728807900000,22.63],[1728808380000,22.63],[1728808860000,22.63],[1728809340000,22.64],[1728809820000,22.64],[1728810300000,22.64],[1728810780000,22.64],[1728811260000,22.64],[1728811740000,22.65],[1728812220000,22.65],[1728812700000,22.66],[1728813180000,22.67],[1728813660000,22.67],[1728814140000,22.68],[1728814620000,22.69],[1728815100000,22.69],[1728815580000,22.7],[1728816060000,22.7],[1728816540000,22.7],[1728817020000,22.7],[1728817500000,22.71],[1728817980000,22.72],[1728818460000,22.74],[1728818940000,22.76],[1728819420000,22.75],[1728819900000,22.77],[1728820380000,22.79],[1728820860000,22.78],[1728821340000,22.79],[1728821820000,22.81],[1728822300000,22.82],[1728822780000,22.8],[1728823260000,22.82],[1728823740000,22.83],[1728824220000,22.85],[1728824700000,22.87],[1728825180000,22.98],[1728825660000,23.13],[1728826140000,23.21],[1728826620000,23.25],[1728827100000,23.26],[1728827580000,23.25],[1728828060000,23.26],[1728828540000,23.31],[1728829020000,23.31],[1728829500000,23.35],[1728829980000,23.34],[1728830460000,23.34],[1728830940000,23.35],[1728831420000,23.32],[1728831900000,23.31],[1728832380000,23.3],[1728832860000,23.3],[1728833340000,23.3],[1728833820000,23.28],[1728834300000,23.27],[1728834780000,23.26],[1728835260000,23.26],[1728835740000,23.25],[1728836220000,23.25],[1728836700000,23.27],[1728837180000,23.32],[1728837660000,23.31],[1728838140000,23.28],[1728838620000,23.26],[1728839100000,23.22],[1728839580000,23.24],[1728840060000,23.22],[1728840540000,23.19],[1728841020000,23.17],[1728841500000,23.17],[1728841980000,23.15],[1728842460000,23.13],[1728842940000,23.12],[1728843420000,23.11],[1728843900000,23.09],[1728844380000,23.09],[1728844860000,23.07],[1728845340000,23.05],[1728845820000,23.08],[1728846300000,23.03],[1728846780000,23.01],[1728847260000,22.98],[1728847740000,22.95],[1728848220000,22.92],[1728848700000,22.92],[1728849180000,22.97],[1728849660000,22.95],[1728850140000,22.9],[1728850620000,22.93],[1728851100000,22.91],[1728851580000,22.86],[1728852060000,22.89],[1728852540000,22.91],[1728853020000,22.91],[1728853500000,22.87],[1728853980000,22.88],[1728854460000,22.92],[1728854940000,22.88],[1728855420000,22.91],[1728855900000,22.89],[1728856380000,22.87],[1728856860000,22.86],[1728857340000,22.88],[1728857820000,22.91],[1728858300000,22.91],[1728858780000,22.9],[1728859260000,22.87],[1728859740000,22.86],[1728860220000,22.89],[1728860700000,22.85],[1728861180000,22.86],[1728861660000,22.86],[1728862140000,22.89],[1728862620000,22.87],[1728863100000,22.86],[1728863580000,22.85],[1728864060000,22.84],[1728864540000,22.85],[1728865020000,22.84],[1728865500000,22.88],[1728865980000,22.91],[1728866460000,22.86],[1728866940000,22.83],[1728867420000,22.84],[1728867900000,22.86],[1728868380000,22.83],[1728868860000,22.82],[1728869340000,22.8],[1728869820000,22.81],[1728870300000,22.82],[1728870780000,22.81],[1728871260000,22.8],[1728871740000,22.8],[1728872220000,22.81],[1728872700000,22.8],[1728873180000,22.8],[1728873660000,22.79],[1728874140000,22.79],[1728874620000,22.81],[1728875100000,22.8],[1728875580000,22.79],[1728876060000,22.78],[1728876540000,22.79],[1728877020000,22.79],[1728877500000,22.79],[1728877980000,22.8],[1728878460000,22.8],[1728878940000,22.79],[1728879420000,22.78],[1728879900000,22.78],[1728880380000,22.8],[1728880860000,22.79],[1728881340000,22.78],[1728881820000,22.79],[1728882300000,22.78],[1728882780000,22.79],[1728883260000,22.79],[1728883740000,22.79],[1728884220000,22.79],[1728884700000,22.8],[1728885180000,22.79],[1728885660000,22.77],[1728886140000,22.78],[1728886620000,22.78],[1728887100000,22.78],[1728887580000,22.76],[1728888060000,22.76],[1728888540000,22.76],[1728889020000,22.76],[1728889500000,22.76],[1728889980000,22.79],[1728890460000,22.79],[1728890940000,22.75],[1728891420000,22.76],[1728891900000,22.75],[1728892380000,22.75],[1728892860000,22.75],[1728893340000,22.75],[1728893820000,22.75],[1728894300000,22.77],[1728894780000,22.77],[1728895260000,22.77],[1728895740000,22.76],[1728896220000,22.79],[1728896700000,22.79],[1728897180000,22.78],[1728897660000,22.78],[1728898140000,22.78],[1728898620000,22.78],[1728899100000,22.79],[1728899580000,22.8],[1728900060000,22.8],[1728900540000,22.81],[1728901020000,22.82],[1728901500000,22.81],[1728901980000,22.82],[1728902460000,22.83],[1728902940000,22.83],[1728903420000,22.84],[1728903900000,22.85],[1728904380000,22.86],[1728904860000,22.88],[1728905340000,22.87],[1728905820000,22.88],[1728906300000,22.88],[1728906780000,22.89],[1728907260000,22.89],[1728907740000,22.88],[1728908220000,22.89],[1728908700000,22.9],[1728909180000,22.91],[1728909660000,22.91],[1728910140000,22.94],[1728910620000,22.92],[1728911100000,22.93],[1728911580000,23.08],[1728912060000,23.1],[1728912540000,23.02],[1728913020000,23.1],[1728913500000,23.1],[1728913980000,23.18],[1728914460000,23.22],[1728914940000,23.27],[1728915420000,23.29],[1728915900000,23.3],[1728916380000,23.28],[1728916860000,23.35],[1728917340000,23.39],[1728917820000,23.37],[1728918300000,23.29],[1728918780000,23.31],[1728919260000,23.4],[1728919740000,23.42],[1728920220000,23.43],[1728920700000,23.46],[1728921180000,23.45],[1728921660000,23.44],[1728922140000,23.41],[1728922620000,23.45],[1728923100000,23.49],[1728923580000,23.5],[1728924060000,23.48],[1728924540000,23.44],[1728925020000,23.46],[1728925500000,23.36],[1728925980000,23.37],[1728926460000,23.44],[1728926940000,23.46],[1728927420000,23.45],[1728927900000,23.41],[1728928380000,23.41],[1728928860000,23.42],[1728929340000,23.39],[1728929820000,23.46],[1728930300000,23.49],[1728930780000,23.43],[1728931260000,23.51],[1728931740000,23.54],[1728932220000,23.55],[1728932700000,23.54],[1728933180000,23.56],[1728933660000,23.5],[1728934140000,23.5],[1728934620000,23.49],[1728935100000,23.44],[1728935580000,23.49],[1728936060000,23.49],[1728936540000,23.49],[1728937020000,23.41],[1728937500000,23.47],[1728937980000,23.55],[1728938460000,23.51],[1728938940000,23.48],[1728939420000,23.47],[1728939900000,23.46],[1728940380000,23.43],[1728940860000,23.46],[1728941340000,23.47],[1728941820000,23.46],[1728942300000,23.46],[1728942780000,23.46],[1728943260000,23.46],[1728943740000,23.45],[1728944220000,23.47],[1728944700000,23.46],[1728945180000,23.49],[1728945660000,23.47],[1728946140000,23.46],[1728946620000,23.45],[1728947100000,23.44],[1728947580000,23.46],[1728948060000,23.46],[1728948540000,23.44],[1728949020000,23.45],[1728949500000,23.47],[1728949980000,23.45],[1728950460000,23.43],[1728950940000,23.43],[1728951420000,23.44],[1728951900000,23.43],[1728952380000,23.38],[1728952860000,23.35],[1728953340000,23.38],[1728953820000,23.4],[1728954300000,23.4],[1728954780000,23.38],[1728955260000,23.37],[1728955740000,23.26],[1728956220000,23.33],[1728956700000,23.31],[1728957180000,23.21],[1728957660000,23.27],[1728958140000,23.31],[1728958620000,23.23],[1728959100000,23.22],[1728959580000,23.29],[1728960060000,23.22],[1728960540000,23.17],[1728961020000,23.2],[1728961500000,23.1],[1728961980000,23.11],[1728962460000,23.24],[1728962940000,23.22],[1728963420000,23.18],[1728963900000,23.16],[1728964380000,23.16],[1728964860000,23.07],[1728965340000,23.18],[1728965820000,23.17],[1728966300000,23.08],[1728966780000,23.13],[1728967260000,23.11],[1728967740000,23.03],[1728968220000,23.13],[1728968700000,23.17],[1728969180000,23.14],[1728969660000,23.18],[1728970140000,23.09],[1728970620000,23.08],[1728971100000,23.03],[1728971580000,23.05],[1728972060000,23.14],[1728972540000,23.05],[1728973020000,23.06],[1728973500000,23.13],[1728973980000,23.04],[1728974460000,23.05],[1728974940000,23.04],[1728975420000,23.05],[1728975900000,23.07],[1728976380000,23.08],[1728976860000,23.08],[1728977340000,23.09],[1728977820000,23.1],[1728978300000,23.11],[1728978780000,23.11],[1728979260000,23.12],[1728979740000,23.13],[1728980220000,23.14],[1728980700000,23.15],[1728981180000,23.15],[1728981660000,23.15],[1728982140000,23.16],[1728982620000,23.17],[1728983100000,23.17],[1728983580000,23.17],[1728984060000,23.18],[1728984540000,23.18],[1728985020000,23.17],[1728985500000,23.17],[1728985980000,23.18],[1728986460000,23.17],[1728986940000,23.17],[1728987420000,23.17],[1728987900000,23.19],[1728988380000,23.19],[1728988860000,23.19],[1728989340000,23.2],[1728989820000,23.2],[1728990300000,23.21],[1728990780000,23.22],[1728991260000,23.22],[1728991740000,23.22],[1728992220000,23.22],[1728992700000,23.22],[1728993180000,23.22],[1728993660000,23.21],[1728994140000,23.21],[1728994620000,23.21],[1728995100000,23.22],[1728995580000,23.23],[1728996060000,23.25],[1728996540000,23.27],[1728997020000,23.3],[1728997500000,23.3],[1728997980000,23.32],[1728998460000,23.3],[1728998940000,23.3],[1728999420000,23.31],[1728999900000,23.32],[1729000380000,23.33],[1729000860000,23.32],[1729001340000,23.35],[1729001820000,23.33],[1729002300000,23.37],[1729002780000,23.38],[1729003260000,23.42],[1729003740000,23.41],[1729004220000,23.42],[1729004700000,23.37],[1729005180000,23.39],[1729005660000,23.43],[1729006140000,23.42],[1729006620000,23.4],[1729007100000,23.39],[1729007580000,23.41],[1729008060000,23.36],[1729008540000,23.38],[1729009020000,23.35],[1729009500000,23.38],[1729009980000,23.35],[1729010460000,23.39],[1729010940000,23.38],[1729011420000,23.36],[1729011900000,23.37],[1729012380000,23.37],[1729012860000,23.39],[1729013340000,23.37],[1729013820000,23.36],[1729014300000,23.35],[1729014780000,23.33],[1729015260000,23.34],[1729015740000,23.35],[1729016220000,23.36],[1729016700000,23.35],[1729017180000,23.35],[1729017660000,23.35],[1729018140000,23.34],[1729018620000,23.34],[1729019100000,23.34],[1729019580000,23.32],[1729020060000,23.33],[1729020540000,23.34],[1729021020000,23.31],[1729021500000,23.3],[1729021980000,23.26],[1729022460000,23.26],[1729022940000,23.25],[1729023420000,23.27],[1729023900000,23.29],[1729024380000,23.27],[1729024860000,23.24],[1729025340000,23.23],[1729025820000,23.25],[1729026300000,23.24],[1729026780000,23.25],[1729027260000,23.22],[1729027740000,23.21],[1729028220000,23.18],[1729028700000,23.15],[1729029180000,23.17],[1729029660000,23.16],[1729030140000,23.15],[1729030620000,23.14],[1729031100000,23.1],[1729031580000,23.09],[1729032060000,23.06],[1729032540000,23.05],[1729033020000,23.06],[1729033500000,23.09],[1729033980000,23.06],[1729034460000,23.04],[1729034940000,23.0],[1729035420000,23.05],[1729035900000,22.98],[1729036380000,23.03],[1729036860000,23.02],[1729037340000,22.98],[1729037820000,22.92],[1729038300000,22.93],[1729038780000,22.98],[1729039260000,22.98],[1729039740000,22.92],[1729040220000,22.97],[1729040700000,22.98],[1729041180000,22.96],[1729041660000,22.98],[1729042140000,22.99],[1729042620000,22.95],[1729043100000,22.96],[1729043580000,22.94],[1729044060000,22.96],[1729044540000,22.98],[1729045020000,22.95],[1729045500000,22.95],[1729045980000,22.94],[1729046460000,22.95],[1729046940000,22.94],[1729047420000,22.92],[1729047900000,22.91],[1729048380000,22.92],[1729048860000,22.94],[1729049340000,22.95],[1729049820000,22.92],[1729050300000,22.92],[1729050780000,22.9],[1729051260000,22.88],[1729051740000,22.9],[1729052220000,22.91],[1729052700000,22.86],[1729053180000,22.9],[1729053660000,22.88],[1729054140000,22.86],[1729054620000,22.83],[1729055100000,22.85],[1729055580000,22.84],[1729056060000,22.83],[1729056540000,22.82],[1729057020000,22.81],[1729057500000,22.78],[1729057980000,22.79],[1729058460000,22.76],[1729058940000,22.73],[1729059420000,22.76],[1729059900000,22.78],[1729060380000,22.79],[1729060860000,22.78],[1729061340000,22.74],[1729061820000,22.75],[1729062300000,22.74],[1729062780000,22.77],[1729063260000,22.77],[1729063740000,22.78],[1729064220000,22.78],[1729064700000,22.8],[1729065180000,22.78],[1729065660000,22.77],[1729066140000,22.78],[1729066620000,22.82],[1729067100000,22.78],[1729067580000,22.8],[1729068060000,22.8],[1729068540000,22.82],[1729069020000,22.82],[1729069500000,22.84],[1729069980000,22.85],[1729070460000,22.86],[1729070940000,22.86],[1729071420000,22.9],[1729071900000,22.92],[1729072380000,22.94],[1729072860000,22.95],[1729073340000,22.98],[1729073820000,22.99],[1729074300000,23.05],[1729074780000,23.07],[1729075260000,23.08],[1729075740000,23.08],[1729076220000,23.09],[1729076700000,23.09],[1729077180000,23.1],[1729077660000,23.11],[1729078140000,23.12],[1729078620000,23.13],[1729079100000,23.22],[1729079580000,23.31],[1729080060000,23.32],[1729080540000,23.3],[1729081020000,23.27],[1729081500000,23.2],[1729081980000,23.24],[1729082460000,23.27],[1729082940000,23.26],[1729083420000,23.35],[1729083900000,23.37],[1729084380000,23.4],[1729084860000,23.32],[1729085340000,23.58],[1729085820000,23.54],[1729086300000,23.42],[1729086780000,23.41],[1729087260000,23.39],[1729087740000,23.32],[1729088220000,23.5],[1729088700000,23.7],[1729089180000,23.46],[1729089660000,23.46],[1729090140000,23.52],[1729090620000,23.41],[1729091100000,23.41],[1729091580000,23.52],[1729092060000,23.63],[1729092540000,23.6],[1729093020000,23.51],[1729093500000,23.57],[1729093980000,23.42],[1729094460000,23.53],[1729094940000,23.59],[1729095420000,23.59],[1729095900000,23.58],[1729096380000,23.59],[1729096860000,23.66],[1729097340000,23.63],[1729097820000,23.65],[1729098300000,23.59],[1729098780000,23.57],[1729099260000,23.55],[1729099740000,23.62],[1729100220000,23.68],[1729100700000,23.7],[1729101180000,23.65],[1729101660000,23.69],[1729102140000,23.68],[1729102620000,23.66],[1729103100000,23.67],[1729103580000,23.67],[1729104060000,23.73],[1729104540000,23.73],[1729105020000,23.73],[1729105500000,23.78],[1729105980000,23.78],[1729106460000,23.79],[1729106940000,23.76],[1729107420000,23.77],[1729107900000,23.74],[1729108380000,23.72],[1729108860000,23.73],[1729109340000,23.74],[1729109820000,23.71],[1729110300000,23.77],[1729110780000,23.76],[1729111260000,23.71],[1729111740000,23.75],[1729112220000,23.77],[1729112700000,23.76],[1729113180000,23.76],[1729113660000,23.75],[1729114140000,23.78],[1729114620000,23.76],[1729115100000,23.76],[1729115580000,23.73],[1729116060000,23.7],[1729116540000,23.68],[1729117020000,23.69],[1729117500000,23.69],[1729117980000,23.7],[1729118460000,23.73],[1729118940000,23.73],[1729119420000,23.69],[1729119900000,23.74],[1729120380000,23.75],[1729120860000,23.73],[1729121340000,23.72],[1729121820000,23.69],[1729122300000,23.65],[1729122780000,23.66],[1729123260000,23.66],[1729123740000,23.68],[1729124220000,23.69],[1729124700000,23.68],[1729125180000,23.67],[1729125660000,23.66],[1729126140000,23.66],[1729126620000,23.67],[1729127100000,23.72],[1729127580000,23.74],[1729128060000,23.74],[1729128540000,23.75],[1729129020000,23.76],[1729129500000,23.76],[1729129980000,23.75],[1729130460000,23.74],[1729130940000,23.73],[1729131420000,23.73],[1729131900000,23.72],[1729132380000,23.71],[1729132860000,23.72],[1729133340000,23.71],[1729133820000,23.69],[1729134300000,23.69],[1729134780000,23.67],[1729135260000,23.66],[1729135740000,23.65],[1729136220000,23.64],[1729136700000,23.64],[1729137180000,23.64],[1729137660000,23.64],[1729138140000,23.63],[1729138620000,23.63],[1729139100000,23.61],[1729139580000,23.61],[1729140060000,23.61],[1729140540000,23.61],[1729141020000,23.61],[1729141500000,23.61],[1729141980000,23.61],[1729142460000,23.61],[1729142940000,23.6],[1729143420000,23.59],[1729143900000,23.59],[1729144380000,23.58],[1729144860000,23.58],[1729145340000,23.57],[1729145820000,23.57],[1729146300000,23.56],[1729146780000,23.56],[1729147260000,23.55],[1729147740000,23.54],[1729148220000,23.54],[1729148700000,23.54],[1729149180000,23.54],[1729149660000,23.53],[1729150140000,23.53],[1729150620000,23.53],[1729151100000,23.52],[1729151580000,23.52],[1729152060000,23.52],[1729152540000,23.52],[1729153020000,23.52],[1729153500000,23.52],[1729153980000,23.53],[1729154460000,23.53],[1729154940000,23.53],[1729155420000,23.53],[1729155900000,23.54],[1729156380000,23.54],[1729156860000,23.54],[1729157340000,23.54],[1729157820000,23.54],[1729158300000,23.54],[1729158780000,23.54],[1729159260000,23.55],[1729159740000,23.55],[1729160220000,23.56],[1729160700000,23.56],[1729161180000,23.56],[1729161660000,23.56],[1729162140000,23.57],[1729162620000,23.57],[1729163100000,23.57],[1729163580000,23.59],[1729164060000,23.59],[1729164540000,23.58],[1729165020000,23.59],[1729165500000,23.6],[1729165980000,23.58],[1729166460000,23.58],[1729166940000,23.58],[1729167420000,23.6],[1729167900000,23.59],[1729168380000,23.59],[1729168860000,23.58],[1729169340000,23.58],[1729169820000,23.57],[1729170300000,23.57],[1729170780000,23.58],[1729171260000,23.56],[1729171740000,23.54],[1729172220000,23.54],[1729172700000,23.54],[1729173180000,23.53],[1729173660000,23.53],[1729174140000,23.52],[1729174620000,23.51],[1729175100000,23.51],[1729175580000,23.49],[1729176060000,23.49],[1729176540000,23.49],[1729177020000,23.45],[1729177500000,23.46],[1729177980000,23.44],[1729178460000,23.41],[1729178940000,23.41],[1729179420000,23.39],[1729179900000,23.37],[1729180380000,23.36],[1729180860000,23.34],[1729181340000,23.34],[1729181820000,23.32],[1729182300000,23.3],[1729182780000,23.28],[1729183260000,23.29],[1729183740000,23.26],[1729184220000,23.24],[1729184700000,23.22],[1729185180000,23.21],[1729185660000,23.2],[1729186140000,23.17],[1729186620000,23.16],[1729187100000,23.14],[1729187580000,23.14],[1729188060000,23.13],[1729188540000,23.11],[1729189020000,23.09],[1729189500000,23.07],[1729189980000,23.06],[1729190460000,23.06],[1729190940000,23.05],[1729191420000,23.03],[1729191900000,23.0],[1729192380000,22.99],[1729192860000,22.99],[1729193340000,22.97],[1729193820000,22.95],[1729194300000,22.95],[1729194780000,22.92],[1729195260000,22.89],[1729195740000,22.89],[1729196220000,22.89],[1729196700000,22.88],[1729197180000,22.86],[1729197660000,22.87],[1729198140000,22.85],[1729198620000,22.84],[1729199100000,22.84],[1729199580000,22.82],[1729200060000,22.82],[1729200540000,22.8],[1729201020000,22.79],[1729201500000,22.78],[1729201980000,22.76],[1729202460000,22.76],[1729202940000,22.74],[1729203420000,22.72],[1729203900000,22.71],[1729204380000,22.71],[1729204860000,22.7],[1729205340000,22.69],[1729205820000,22.67],[1729206300000,22.67],[1729206780000,22.66],[1729207260000,22.65],[1729207740000,22.64],[1729208220000,22.63],[1729208700000,22.62],[1729209180000,22.62],[1729209660000,22.61],[1729210140000,22.6],[1729210620000,22.59],[1729211100000,22.57],[1729211580000,22.57],[1729212060000,22.57],[1729212540000,22.56],[1729213020000,22.55],[1729213500000,22.54],[1729213980000,22.53],[1729214460000,22.53],[1729214940000,22.51],[1729215420000,22.51],[1729215900000,22.51],[1729216380000,22.5],[1729216860000,22.49],[1729217340000,22.49],[1729217820000,22.48],[1729218300000,22.47],[1729218780000,22.46],[1729219260000,22.46],[1729219740000,22.46],[1729220220000,22.45],[1729220700000,22.45],[1729221180000,22.44],[1729221660000,22.43],[1729222140000,22.43],[1729222620000,22.43],[1729223100000,22.42],[1729223580000,22.42],[1729224060000,22.41],[1729224540000,22.41],[1729225020000,22.4],[1729225500000,22.39],[1729225980000,22.39],[1729226460000,22.38],[1729226940000,22.38],[1729227420000,22.38],[1729227900000,22.38],[1729228380000,22.37],[1729228860000,22.37],[1729229340000,22.37],[1729229820000,22.37],[1729230300000,22.36],[1729230780000,22.35],[1729231260000,22.35],[1729231740000,22.34],[1729232220000,22.34],[1729232700000,22.34],[1729233180000,22.33],[1729233660000,22.33],[1729234140000,22.33],[1729234620000,22.32],[1729235100000,22.32],[1729235580000,22.32],[1729236060000,22.31],[1729236540000,22.31],[1729237020000,22.31],[1729237500000,22.3],[1729237980000,22.29],[1729238460000,22.29],[1729238940000,22.29],[1729239420000,22.28],[1729239900000,22.29],[1729240380000,22.3],[1729240860000,22.29],[1729241340000,22.29],[1729241820000,22.28],[1729242300000,22.29],[1729242780000,22.29],[1729243260000,22.29],[1729243740000,22.29],[1729244220000,22.29],[1729244700000,22.29],[1729245180000,22.3],[1729245660000,22.3],[1729246140000,22.31],[1729246620000,22.31],[1729247100000,22.31],[1729247580000,22.31],[1729248060000,22.32],[1729248540000,22.32],[1729249020000,22.33],[1729249500000,22.33],[1729249980000,22.34],[1729250460000,22.34],[1729250940000,22.35],[1729251420000,22.36],[1729251900000,22.35],[1729252380000,22.37],[1729252860000,22.37],[1729253340000,22.37],[1729253820000,22.37],[1729254300000,22.38],[1729254780000,22.39],[1729255260000,22.39],[1729255740000,22.4],[1729256220000,22.41],[1729256700000,22.41],[1729257180000,22.42],[1729257660000,22.41],[1729258140000,22.41],[1729258620000,22.42],[1729259100000,22.41],[1729259580000,22.41],[1729260060000,22.42],[1729260540000,22.42],[1729261020000,22.42],[1729261500000,22.41],[1729261980000,22.42],[1729262460000,22.43],[1729262940000,22.42],[1729263420000,22.43],[1729263900000,22.44],[1729264380000,22.43],[1729264860000,22.44],[1729265340000,22.44],[1729265820000,22.43],[1729266300000,22.43],[1729266780000,22.43],[1729267260000,22.42],[1729267740000,22.41],[1729268220000,22.4],[1729268700000,22.4],[1729269180000,22.36],[1729269660000,22.36],[1729270140000,22.29],[1729270620000,22.27],[1729271100000,22.15],[1729271580000,22.06],[1729272060000,21.8],[1729272540000,21.69],[1729273020000,21.7],[1729273500000,21.61],[1729273980000,21.68],[1729274460000,21.47],[1729274940000,21.64],[1729275420000,21.42],[1729275900000,21.6],[1729276380000,21.38],[1729276860000,21.42],[1729277340000,21.35],[1729277820000,21.59],[1729278300000,21.28],[1729278780000,21.24],[1729279260000,21.41],[1729279740000,21.24],[1729280220000,21.38],[1729280700000,21.36],[1729281180000,21.25],[1729281660000,21.21],[1729282140000,21.29],[1729282620000,21.28],[1729283100000,21.39],[1729283580000,21.41],[1729284060000,21.44],[1729284540000,21.51],[1729285020000,21.53],[1729285500000,21.53],[1729285980000,21.61],[1729286460000,21.64],[1729286940000,21.56],[1729287420000,21.56],[1729287900000,21.53],[1729288380000,21.52],[1729288860000,21.52],[1729289340000,21.58],[1729289820000,21.53],[1729290300000,21.54],[1729290780000,21.54],[1729291260000,21.51],[1729291740000,21.52],[1729292220000,21.53],[1729292700000,21.57],[1729293180000,21.59],[1729293660000,21.6],[1729294140000,21.63],[1729294620000,21.65],[1729295100000,21.64],[1729295580000,21.65],[1729296060000,21.66],[1729296540000,21.65],[1729297020000,21.65],[1729297500000,21.64],[1729297980000,21.64],[1729298460000,21.67],[1729298940000,21.65],[1729299420000,21.63],[1729299900000,21.6],[1729300380000,21.62],[1729300860000,21.62],[1729301340000,21.59],[1729301820000,21.58],[1729302300000,21.57],[1729302780000,21.58],[1729303260000,21.56],[1729303740000,21.53],[1729304220000,21.52],[1729304700000,21.53],[1729305180000,21.53],[1729305660000,21.53],[1729306140000,21.53],[1729306620000,21.54],[1729307100000,21.52],[1729307580000,21.49],[1729308060000,21.49],[1729308540000,21.48],[1729309020000,21.47],[1729309500000,21.47],[1729309980000,21.46],[1729310460000,21.47],[1729310940000,21.48],[1729311420000,21.46],[1729311900000,21.47],[1729312380000,21.45],[1729312860000,21.46],[1729313340000,21.47],[1729313820000,21.46],[1729314300000,21.47],[1729314780000,21.46],[1729315260000,21.41],[1729315740000,21.42],[1729316220000,21.42],[1729316700000,21.4],[1729317180000,21.4],[1729317660000,21.38],[1729318140000,21.36],[1729318620000,21.35],[1729319100000,21.34],[1729319580000,21.35],[1729320060000,21.33],[1729320540000,21.32],[1729321020000,21.32],[1729321500000,21.31],[1729321980000,21.32],[1729322460000,21.32],[1729322940000,21.32],[1729323420000,21.29],[1729323900000,21.27],[1729324380000,21.27],[1729324860000,21.29],[1729325340000,21.26],[1729325820000,21.27],[1729326300000,21.28],[1729326780000,21.25],[1729327260000,21.24],[1729327740000,21.23],[1729328220000,21.24],[1729328700000,21.25],[1729329180000,21.26],[1729329660000,21.27],[1729330140000,21.26],[1729330620000,21.27],[1729331100000,21.28],[1729331580000,21.26],[1729332060000,21.25],[1729332540000,21.21],[1729333020000,21.16],[1729333500000,21.1],[1729333980000,21.12],[1729334460000,21.14],[1729334940000,21.15],[1729335420000,21.19],[1729335900000,21.2],[1729336380000,21.2],[1729336860000,21.22],[1729337340000,21.23],[1729337820000,21.22],[1729338300000,21.23],[1729338780000,21.26],[1729339260000,21.26],[1729339740000,21.27],[1729340220000,21.28],[1729340700000,21.3],[1729341180000,21.31],[1729341660000,21.33],[1729342140000,21.34],[1729342620000,21.36],[1729343100000,21.37],[1729343580000,21.37],[1729344060000,21.42],[1729344540000,21.4],[1729345020000,21.4],[1729345500000,21.41],[1729345980000,21.42],[1729346460000,21.42],[1729346940000,21.42],[1729347420000,21.43],[1729347900000,21.45],[1729348380000,21.44],[1729348860000,21.44],[1729349340000,21.45],[1729349820000,21.46],[1729350300000,21.48],[1729350780000,21.49],[1729351260000,21.5],[1729351740000,21.49],[1729352220000,21.49],[1729352700000,21.51],[1729353180000,21.52],[1729353660000,21.51],[1729354140000,21.52],[1729354620000,21.52],[1729355100000,21.53],[1729355580000,21.55],[1729356060000,21.55],[1729356540000,21.53],[1729357020000,21.52],[1729357500000,21.53],[1729357980000,21.55],[1729358460000,21.55],[1729358940000,21.56],[1729359420000,21.54],[1729359900000,21.55],[1729360380000,21.55],[1729360860000,21.56],[1729361340000,21.55],[1729361820000,21.56],[1729362300000,21.55],[1729362780000,21.54],[1729363260000,21.54],[1729363740000,21.55],[1729364220000,21.55],[1729364700000,21.55],[1729365180000,21.56],[1729365660000,21.55],[1729366140000,21.56],[1729366620000,21.55],[1729367100000,21.55],[1729367580000,21.55],[1729368060000,21.55],[1729368540000,21.54],[1729369020000,21.55],[1729369500000,21.54],[1729369980000,21.53],[1729370460000,21.55],[1729370940000,21.55],[1729371420000,21.53],[1729371900000,21.53],[1729372380000,21.53],[1729372860000,21.54],[1729373340000,21.54],[1729373820000,21.53],[1729374300000,21.53],[1729374780000,21.53],[1729375260000,21.53],[1729375740000,21.53],[1729376220000,21.53],[1729376700000,21.53],[1729377180000,21.53],[1729377660000,21.52],[1729378140000,21.53],[1729378620000,21.53],[1729379100000,21.53],[1729379580000,21.52],[1729380060000,21.53],[1729380540000,21.53],[1729381020000,21.53],[1729381500000,21.53],[1729381980000,21.52],[1729382460000,21.52],[1729382940000,21.53],[1729383420000,21.53],[1729383900000,21.53],[1729384380000,21.53],[1729384860000,21.53],[1729385340000,21.53],[1729385820000,21.53],[1729386300000,21.52],[1729386780000,21.52],[1729387260000,21.52],[1729387740000,21.5],[1729388220000,21.5],[1729388700000,21.5],[1729389180000,21.49],[1729389660000,21.49],[1729390140000,21.5],[1729390620000,21.49],[1729391100000,21.49],[1729391580000,21.49],[1729392060000,21.47],[1729392540000,21.46],[1729393020000,21.46],[1729393500000,21.46],[1729393980000,21.45],[1729394460000,21.44],[1729394940000,21.43],[1729395420000,21.42],[1729395900000,21.41],[1729396380000,21.4],[1729396860000,21.39],[1729397340000,21.37],[1729397820000,21.38],[1729398300000,21.38],[1729398780000,21.35],[1729399260000,21.4],[1729399740000,21.37],[1729400220000,21.32],[1729400700000,21.32],[1729401180000,21.34],[1729401660000,21.31],[1729402140000,21.31],[1729402620000,21.31],[1729403100000,21.3],[1729403580000,21.29],[1729404060000,21.29],[1729404540000,21.29],[1729405020000,21.29],[1729405500000,21.31],[1729405980000,21.3],[1729406460000,21.28],[1729406940000,21.27],[1729407420000,21.27],[1729407900000,21.28],[1729408380000,21.27],[1729408860000,21.27],[1729409340000,21.28],[1729409820000,21.28],[1729410300000,21.26],[1729410780000,21.26],[1729411260000,21.27],[1729411740000,21.3],[1729412220000,21.29],[1729412700000,21.27],[1729413180000,21.27],[1729413660000,21.27],[1729414140000,21.28],[1729414620000,21.28],[1729415100000,21.31],[1729415580000,21.3],[1729416060000,21.28],[1729416540000,21.29],[1729417020000,21.29],[1729417500000,21.3],[1729417980000,21.35],[1729418460000,21.33],[1729418940000,21.32],[1729419420000,21.35],[1729419900000,21.36],[1729420380000,21.35],[1729420860000,21.36],[1729421340000,21.38],[1729421820000,21.39],[1729422300000,21.4],[1729422780000,21.42],[1729423260000,21.43],[1729423740000,21.44],[1729424220000,21.45],[1729424700000,21.47],[1729425180000,21.49],[1729425660000,21.52],[1729426140000,21.54],[1729426620000,21.55],[1729427100000,21.56],[1729427580000,21.56],[1729428060000,21.59],[1729428540000,21.6],[1729429020000,21.61],[1729429500000,21.61],[1729429980000,21.61],[1729430460000,21.62],[1729430940000,21.62],[1729431420000,21.61],[1729431900000,21.61],[1729432380000,21.61],[1729432860000,21.62],[1729433340000,21.65],[1729433820000,21.63],[1729434300000,21.62],[1729434780000,21.63],[1729435260000,21.63],[1729435740000,21.64],[1729436220000,21.66],[1729436700000,21.68],[1729437180000,21.65],[1729437660000,21.64],[1729438140000,21.64],[1729438620000,21.71],[1729439100000,21.66],[1729439580000,21.68],[1729440060000,21.67],[1729440540000,21.68],[1729441020000,21.67],[1729441500000,21.67],[1729441980000,21.67],[1729442460000,21.66],[1729442940000,21.66],[1729443420000,21.66],[1729443900000,21.66],[1729444380000,21.67],[1729444860000,21.67],[1729445340000,21.65],[1729445820000,21.67],[1729446300000,21.65],[1729446780000,21.64],[1729447260000,21.63],[1729447740000,21.63],[1729448220000,21.62],[1729448700000,21.6],[1729449180000,21.58],[1729449660000,21.58],[1729450140000,21.58],[1729450620000,21.57],[1729451100000,21.57],[1729451580000,21.57],[1729452060000,21.57],[1729452540000,21.58],[1729453020000,21.59],[1729453500000,21.59],[1729453980000,21.59],[1729454460000,21.6],[1729454940000,21.6],[1729455420000,21.6],[1729455900000,21.6],[1729456380000,21.6],[1729456860000,21.6],[1729457340000,21.61],[1729457820000,21.62],[1729458300000,21.63],[1729458780000,21.63],[1729459260000,21.64],[1729459740000,21.64],[1729460220000,21.65],[1729460700000,21.65],[1729461180000,21.65],[1729461660000,21.65],[1729462140000,21.65],[1729462620000,21.65],[1729463100000,21.65],[1729463580000,21.65],[1729464060000,21.65],[1729464540000,21.65],[1729465020000,21.65],[1729465500000,21.65],[1729465980000,21.65],[1729466460000,21.65],[1729466940000,21.65],[1729467420000,21.65],[1729467900000,21.65],[1729468380000,21.65],[1729468860000,21.65],[1729469340000,21.65],[1729469820000,21.65],[1729470300000,21.65],[1729470780000,21.65],[1729471260000,21.65],[1729471740000,21.64],[1729472220000,21.64],[1729472700000,21.65],[1729473180000,21.64],[1729473660000,21.64],[1729474140000,21.64],[1729474620000,21.64],[1729475100000,21.64],[1729475580000,21.64],[1729476060000,21.64],[1729476540000,21.64],[1729477020000,21.64],[1729477500000,21.64],[1729477980000,21.64],[1729478460000,21.64],[1729478940000,21.64],[1729479420000,21.64],[1729479900000,21.64],[1729480380000,21.64],[1729480860000,21.63],[1729481340000,21.63],[1729481820000,21.63],[1729482300000,21.62],[1729482780000,21.61],[1729483260000,21.62],[1729483740000,21.61],[1729484220000,21.61],[1729484700000,21.61],[1729485180000,21.61],[1729485660000,21.61],[1729486140000,21.61],[1729486620000,21.61],[1729487100000,21.61],[1729487580000,21.61],[1729488060000,21.61],[1729488540000,21.61],[1729489020000,21.61],[1729489500000,21.61],[1729489980000,21.61],[1729490460000,21.61],[1729490940000,21.61],[1729491420000,21.61],[1729491900000,21.61],[1729492380000,21.61],[1729492860000,21.61],[1729493340000,21.6],[1729493820000,21.6],[1729494300000,21.6],[1729494780000,21.6],[1729495260000,21.6],[1729495740000,21.6],[1729496220000,21.6],[1729496700000,21.6],[1729497180000,21.61],[1729497660000,21.62],[1729498140000,21.62],[1729498620000,21.61],[1729499100000,21.62],[1729499580000,21.62],[1729500060000,21.63],[1729500540000,21.63],[1729501020000,21.64],[1729501500000,21.64],[1729501980000,21.64],[1729502460000,21.63],[1729502940000,21.62],[1729503420000,21.63],[1729503900000,21.63],[1729504380000,21.63],[1729504860000,21.62],[1729505340000,21.62],[1729505820000,21.64],[1729506300000,21.65],[1729506780000,21.67],[1729507260000,21.68],[1729507740000,21.68],[1729508220000,21.7],[1729508700000,21.68],[1729509180000,21.68],[1729509660000,21.69],[1729510140000,21.69],[1729510620000,21.69],[1729511100000,21.69],[1729511580000,21.7],[1729512060000,21.7],[1729512540000,21.69],[1729513020000,21.7],[1729513500000,21.7],[1729513980000,21.69],[1729514460000,21.7],[1729514940000,21.71],[1729515420000,21.74],[1729515900000,21.74],[1729516380000,21.74],[1729516860000,21.75],[1729517340000,21.75],[1729517820000,21.74],[1729518300000,21.75],[1729518780000,21.75],[1729519260000,21.78],[1729519740000,21.77],[1729520220000,21.77],[1729520700000,21.78],[1729521180000,21.78],[1729521660000,21.82],[1729522140000,21.87],[1729522620000,21.84],[1729523100000,21.84],[1729523580000,21.86],[1729524060000,21.86],[1729524540000,21.85],[1729525020000,21.9],[1729525500000,21.95],[1729525980000,21.89],[1729526460000,21.93],[1729526940000,21.95],[1729527420000,21.91],[1729527900000,21.87],[1729528380000,21.87],[1729528860000,21.85],[1729529340000,21.84],[1729529820000,21.81],[1729530300000,21.8],[1729530780000,21.8],[1729531260000,21.78],[1729531740000,21.82],[1729532220000,21.78],[1729532700000,21.78],[1729533180000,21.78],[1729533660000,21.78],[1729534140000,21.74],[1729534620000,21.75],[1729535100000,21.73],[1729535580000,21.73],[1729536060000,21.73],[1729536540000,21.72],[1729537020000,21.76],[1729537500000,21.73],[1729537980000,21.73],[1729538460000,21.73],[1729538940000,21.72],[1729539420000,21.72],[1729539900000,21.73],[1729540380000,21.73],[1729540860000,21.72],[1729541340000,21.71],[1729541820000,21.71],[1729542300000,21.73],[1729542780000,21.72],[1729543260000,21.72],[1729543740000,21.71],[1729544220000,21.71],[1729544700000,21.74],[1729545180000,21.72],[1729545660000,21.71],[1729546140000,21.74],[1729546620000,21.71],[1729547100000,21.72],[1729547580000,21.73],[1729548060000,21.71],[1729548540000,21.71],[1729549020000,21.72],[1729549500000,21.71],[1729549980000,21.7],[1729550460000,21.73],[1729550940000,21.71],[1729551420000,21.71],[1729551900000,21.71],[1729552380000,21.71],[1729552860000,21.71],[1729553340000,21.71],[1729553820000,21.71],[1729554300000,21.7],[1729554780000,21.7],[1729555260000,21.72],[1729555740000,21.72],[1729556220000,21.73],[1729556700000,21.71],[1729557180000,21.71],[1729557660000,21.72],[1729558140000,21.72],[1729558620000,21.71],[1729559100000,21.71],[1729559580000,21.72],[1729560060000,21.71],[1729560540000,21.71],[1729561020000,21.71],[1729561500000,21.71],[1729561980000,21.71],[1729562460000,21.7],[1729562940000,21.71],[1729563420000,21.71],[1729563900000,21.71],[1729564380000,21.71],[1729564860000,21.71],[1729565340000,21.71],[1729565820000,21.72],[1729566300000,21.71],[1729566780000,21.71],[1729567260000,21.7],[1729567740000,21.7],[1729568220000,21.71],[1729568700000,21.71],[1729569180000,21.71],[1729569660000,21.7],[1729570140000,21.7],[1729570620000,21.7],[1729571100000,21.7],[1729571580000,21.7],[1729572060000,21.7],[1729572540000,21.7],[1729573020000,21.7],[1729573500000,21.7],[1729573980000,21.7],[1729574460000,21.69],[1729574940000,21.69],[1729575420000,21.69],[1729575900000,21.69],[1729576380000,21.68],[1729576860000,21.68],[1729577340000,21.68],[1729577820000,21.68],[1729578300000,21.68],[1729578780000,21.68],[1729579260000,21.68],[1729579740000,21.69],[1729580220000,21.68],[1729580700000,21.68],[1729581180000,21.68],[1729581660000,21.68],[1729582140000,21.68],[1729582620000,21.68],[1729583100000,21.68],[1729583580000,21.69],[1729584060000,21.69],[1729584540000,21.69],[1729585020000,21.7],[1729585500000,21.68],[1729585980000,21.68],[1729586460000,21.69],[1729586940000,21.7],[1729587420000,21.69],[1729587900000,21.69],[1729588380000,21.7],[1729588860000,21.73],[1729589340000,21.73],[1729589820000,21.74],[1729590300000,21.7],[1729590780000,21.7],[1729591260000,21.68],[1729591740000,21.72],[1729592220000,21.8],[1729592700000,21.85],[1729593180000,21.83],[1729593660000,21.83],[1729594140000,21.85],[1729594620000,21.9],[1729595100000,21.94],[1729595580000,21.92],[1729596060000,21.94],[1729596540000,22.02],[1729597020000,22.12],[1729597500000,22.16],[1729597980000,22.17],[1729598460000,22.09],[1729598940000,22.16],[1729599420000,22.12],[1729599900000,22.12],[1729600380000,22.27],[1729600860000,22.28],[1729601340000,22.19],[1729601820000,22.16],[1729602300000,22.24],[1729602780000,22.21],[1729603260000,22.22],[1729603740000,22.18],[1729604220000,22.25],[1729604700000,22.28],[1729605180000,22.32],[1729605660000,22.29],[1729606140000,22.29],[1729606620000,22.31],[1729607100000,22.28],[1729607580000,22.26],[1729608060000,22.18],[1729608540000,22.15],[1729609020000,22.07],[1729609500000,22.06],[1729609980000,21.97],[1729610460000,21.95],[1729610940000,21.93],[1729611420000,21.94],[1729611900000,22.02],[1729612380000,22.0],[1729612860000,22.01],[1729613340000,22.02],[1729613820000,22.03],[1729614300000,22.04],[1729614780000,21.99],[1729615260000,21.97],[1729615740000,21.98],[1729616220000,21.96],[1729616700000,21.94],[1729617180000,21.93],[1729617660000,21.94],[1729618140000,21.93],[1729618620000,21.94],[1729619100000,21.95],[1729619580000,21.95],[1729620060000,21.95],[1729620540000,21.97],[1729621020000,21.96],[1729621500000,21.98],[1729621980000,22.0],[1729622460000,22.02],[1729622940000,22.03],[1729623420000,22.04],[1729623900000,22.07],[1729624380000,22.08],[1729624860000,22.11],[1729625340000,22.17],[1729625820000,22.14],[1729626300000,22.18],[1729626780000,22.23],[1729627260000,22.25],[1729627740000,22.25],[1729628220000,22.27],[1729628700000,22.27],[1729629180000,22.26],[1729629660000,22.27],[1729630140000,22.28],[1729630620000,22.29],[1729631100000,22.28],[1729631580000,22.28],[1729632060000,22.29],[1729632540000,22.3],[1729633020000,22.29],[1729633500000,22.29],[1729633980000,22.27],[1729634460000,22.29],[1729634940000,22.28],[1729635420000,22.26],[1729635900000,22.27],[1729636380000,22.28],[1729636860000,22.27],[1729637340000,22.26],[1729637820000,22.26],[1729638300000,22.26],[1729638780000,22.26],[1729639260000,22.26],[1729639740000,22.25],[1729640220000,22.24],[1729640700000,22.24],[1729641180000,22.23],[1729641660000,22.22],[1729642140000,22.22],[1729642620000,22.21],[1729643100000,22.21],[1729643580000,22.21],[1729644060000,22.2],[1729644540000,22.2],[1729645020000,22.19],[1729645500000,22.19],[1729645980000,22.19],[1729646460000,22.19],[1729646940000,22.2],[1729647420000,22.2],[1729647900000,22.2],[1729648380000,22.19],[1729648860000,22.2],[1729649340000,22.2],[1729649820000,22.2],[1729650300000,22.2],[1729650780000,22.2],[1729651260000,22.19],[1729651740000,22.18],[1729652220000,22.17],[1729652700000,22.14],[1729653180000,22.13],[1729653660000,22.11],[1729654140000,22.12],[1729654620000,22.1],[1729655100000,22.08],[1729655580000,22.08],[1729656060000,22.07],[1729656540000,22.08],[1729657020000,22.08],[1729657500000,22.09],[1729657980000,22.09],[1729658460000,22.1],[1729658940000,22.1],[1729659420000,22.11],[1729659900000,22.11],[1729660380000,22.12],[1729660860000,22.11],[1729661340000,22.11],[1729661820000,22.13],[1729662300000,22.14],[1729662780000,22.14],[1729663260000,22.15],[1729663740000,22.15],[1729664220000,22.16],[1729664700000,22.15],[1729665180000,22.17],[1729665660000,22.19],[1729666140000,22.22],[1729666620000,22.23],[1729667100000,22.23],[1729667580000,22.22],[1729668060000,22.24],[1729668540000,22.25],[1729669020000,22.24],[1729669500000,22.25],[1729669980000,22.24],[1729670460000,22.23],[1729670940000,22.26],[1729671420000,22.26],[1729671900000,22.27],[1729672380000,22.24],[1729672860000,22.24],[1729673340000,22.24],[1729673820000,22.24],[1729674300000,22.23],[1729674780000,22.23],[1729675260000,22.23],[1729675740000,22.22],[1729676220000,22.22],[1729676700000,22.23],[1729677180000,22.24],[1729677660000,22.23],[1729678140000,22.26],[1729678620000,22.27],[1729679100000,22.26],[1729679580000,22.29],[1729680060000,22.29],[1729680540000,22.29],[1729681020000,22.31],[1729681500000,22.3],[1729681980000,22.3],[1729682460000,22.29],[1729682940000,22.3],[1729683420000,22.31],[1729683900000,22.32],[1729684380000,22.31],[1729684860000,22.33],[1729685340000,22.33],[1729685820000,22.32],[1729686300000,22.33],[1729686780000,22.33],[1729687260000,22.36],[1729687740000,22.35],[1729688220000,22.37],[1729688700000,22.37],[1729689180000,22.37],[1729689660000,22.37],[1729690140000,22.37],[1729690620000,22.38],[1729691100000,22.39],[1729691580000,22.39],[1729692060000,22.39],[1729692540000,22.39],[1729693020000,22.41],[1729693500000,22.41],[1729693980000,22.42],[1729694460000,22.43],[1729694940000,22.43],[1729695420000,22.45],[1729695900000,22.45],[1729696380000,22.45],[1729696860000,22.47],[1729697340000,22.44],[1729697820000,22.47],[1729698300000,22.44],[1729698780000,22.43],[1729699260000,22.41],[1729699740000,22.41],[1729700220000,22.42],[1729700700000,22.4],[1729701180000,22.4],[1729701660000,22.4],[1729702140000,22.4],[1729702620000,22.39],[1729703100000,22.39],[1729703580000,22.39],[1729704060000,22.39],[1729704540000,22.39],[1729705020000,22.41],[1729705500000,22.42],[1729705980000,22.42],[1729706460000,22.43],[1729706940000,22.43],[1729707420000,22.42],[1729707900000,22.43],[1729708380000,22.43],[1729708860000,22.44],[1729709340000,22.44],[1729709820000,22.43],[1729710300000,22.44],[1729710780000,22.44],[1729711260000,22.43],[1729711740000,22.43],[1729712220000,22.43],[1729712700000,22.43],[1729713180000,22.42],[1729713660000,22.42],[1729714140000,22.41],[1729714620000,22.4],[1729715100000,22.39],[1729715580000,22.39],[1729716060000,22.39],[1729716540000,22.39],[1729717020000,22.4],[1729717500000,22.38],[1729717980000,22.38],[1729718460000,22.37],[1729718940000,22.35],[1729719420000,22.34],[1729719900000,22.35],[1729720380000,22.35],[1729720860000,22.36],[1729721340000,22.37],[1729721820000,22.35],[1729722300000,22.34],[1729722780000,22.33],[1729723260000,22.33],[1729723740000,22.34],[1729724220000,22.35],[1729724700000,22.36],[1729725180000,22.36],[1729725660000,22.37],[1729726140000,22.37],[1729726620000,22.37],[1729727100000,22.36],[1729727580000,22.37],[1729728060000,22.37],[1729728540000,22.37],[1729729020000,22.37],[1729729500000,22.38],[1729729980000,22.35],[1729730460000,22.36],[1729730940000,22.36],[1729731420000,22.36],[1729731900000,22.35],[1729732380000,22.35],[1729732860000,22.32],[1729733340000,22.3],[1729733820000,22.31],[1729734300000,22.28],[1729734780000,22.26],[1729735260000,22.26],[1729735740000,22.26],[1729736220000,22.25],[1729736700000,22.23],[1729737180000,22.25],[1729737660000,22.21],[1729738140000,22.21],[1729738620000,22.23],[1729739100000,22.24],[1729739580000,22.21],[1729740060000,22.21],[1729740540000,22.2],[1729741020000,22.2],[1729741500000,22.18],[1729741980000,22.18],[1729742460000,22.2],[1729742940000,22.21],[1729743420000,22.19],[1729743900000,22.17],[1729744380000,22.17],[1729744860000,22.16],[1729745340000,22.19],[1729745820000,22.16],[1729746300000,22.17],[1729746780000,22.17],[1729747260000,22.16],[1729747740000,22.16],[1729748220000,22.17],[1729748700000,22.22],[1729749180000,22.17],[1729749660000,22.15],[1729750140000,22.16],[1729750620000,22.15],[1729751100000,22.14],[1729751580000,22.14],[1729752060000,22.13],[1729752540000,22.13],[1729753020000,22.13],[1729753500000,22.12],[1729753980000,22.1],[1729754460000,22.11],[1729754940000,22.13],[1729755420000,22.09],[1729755900000,22.09],[1729756380000,22.09],[1729756860000,22.1],[1729757340000,22.1],[1729757820000,22.11],[1729758300000,22.09],[1729758780000,22.09],[1729759260000,22.1],[1729759740000,22.1],[1729760220000,22.1],[1729760700000,22.07],[1729761180000,22.08],[1729761660000,22.1],[1729762140000,22.11],[1729762620000,22.1],[1729763100000,22.09],[1729763580000,22.07],[1729764060000,22.09],[1729764540000,22.09],[1729765020000,22.1],[1729765500000,22.1],[1729765980000,22.1],[1729766460000,22.1],[1729766940000,22.1],[1729767420000,22.1],[1729767900000,22.12],[1729768380000,22.12],[1729768860000,22.13],[1729769340000,22.13],[1729769820000,22.13],[1729770300000,22.13],[1729770780000,22.13],[1729771260000,22.13],[1729771740000,22.15],[1729772220000,22.15],[1729772700000,22.16],[1729773180000,22.16],[1729773660000,22.15],[1729774140000,22.17],[1729774620000,22.18],[1729775100000,22.17],[1729775580000,22.18],[1729776060000,22.18],[1729776540000,22.18],[1729777020000,22.19],[1729777500000,22.2],[1729777980000,22.21],[1729778460000,22.21],[1729778940000,22.22],[1729779420000,22.24],[1729779900000,22.24],[1729780380000,22.28],[1729780860000,22.29],[1729781340000,22.29],[1729781820000,22.3],[1729782300000,22.35],[1729782780000,22.4],[1729783260000,22.43],[1729783740000,22.43],[1729784220000,22.42],[1729784700000,22.43],[1729785180000,22.45],[1729785660000,22.46],[1729786140000,22.47],[1729786620000,22.46],[1729787100000,22.46],[1729787580000,22.46],[1729788060000,22.45],[1729788540000,22.44],[1729789020000,22.43],[1729789500000,22.44],[1729789980000,22.44],[1729790460000,22.43],[1729790940000,22.43],[1729791420000,22.42],[1729791900000,22.41],[1729792380000,22.4],[1729792860000,22.4],[1729793340000,22.41],[1729793820000,22.41],[1729794300000,22.41],[1729794780000,22.41],[1729795260000,22.41],[1729795740000,22.41],[1729796220000,22.4],[1729796700000,22.4],[1729797180000,22.4],[1729797660000,22.39],[1729798140000,22.39],[1729798620000,22.4],[1729799100000,22.39],[1729799580000,22.38],[1729800060000,22.39],[1729800540000,22.38],[1729801020000,22.38],[1729801500000,22.38],[1729801980000,22.38],[1729802460000,22.38],[1729802940000,22.38],[1729803420000,22.38],[1729803900000,22.38],[1729804380000,22.38],[1729804860000,22.38],[1729805340000,22.37],[1729805820000,22.36],[1729806300000,22.36],[1729806780000,22.36],[1729807260000,22.36],[1729807740000,22.35],[1729808220000,22.36],[1729808700000,22.35],[1729809180000,22.36],[1729809660000,22.35],[1729810140000,22.34],[1729810620000,22.33],[1729811100000,22.33],[1729811580000,22.33],[1729812060000,22.32],[1729812540000,22.33],[1729813020000,22.32],[1729813500000,22.31],[1729813980000,22.31],[1729814460000,22.31],[1729814940000,22.31],[1729815420000,22.31],[1729815900000,22.3],[1729816380000,22.31],[1729816860000,22.31],[1729817340000,22.31],[1729817820000,22.34],[1729818300000,22.31],[1729818780000,22.34],[1729819260000,22.32],[1729819740000,22.3],[1729820220000,22.31],[1729820700000,22.3],[1729821180000,22.3],[1729821660000,22.31],[1729822140000,22.31],[1729822620000,22.31],[1729823100000,22.3],[1729823580000,22.3],[1729824060000,22.31],[1729824540000,22.32],[1729825020000,22.32],[1729825500000,22.34],[1729825980000,22.32],[1729826460000,22.32],[1729826940000,22.31],[1729827420000,22.31],[1729827900000,22.31],[1729828380000,22.33],[1729828860000,22.31],[1729829340000,22.29],[1729829820000,22.29],[1729830300000,22.31],[1729830780000,22.29],[1729831260000,22.3],[1729831740000,22.3],[1729832220000,22.29],[1729832700000,22.28],[1729833180000,22.29],[1729833660000,22.29],[1729834140000,22.29],[1729834620000,22.29],[1729835100000,22.29],[1729835580000,22.28],[1729836060000,22.29],[1729836540000,22.31],[1729837020000,22.26],[1729837500000,22.25],[1729837980000,22.24],[1729838460000,22.23],[1729838940000,22.22],[1729839420000,22.2],[1729839900000,22.2],[1729840380000,22.24],[1729840860000,22.2],[1729841340000,22.21],[1729841820000,22.19],[1729842300000,22.18],[1729842780000,22.18],[1729843260000,22.22],[1729843740000,22.24],[1729844220000,22.25],[1729844700000,22.18],[1729845180000,22.17],[1729845660000,22.17],[1729846140000,22.19],[1729846620000,22.17],[1729847100000,22.17],[1729847580000,22.17],[1729848060000,22.17],[1729848540000,22.17],[1729849020000,22.19],[1729849500000,22.19],[1729849980000,22.18],[1729850460000,22.2],[1729850940000,22.21],[1729851420000,22.21],[1729851900000,22.25],[1729852380000,22.23],[1729852860000,22.23],[1729853340000,22.23],[1729853820000,22.26],[1729854300000,22.25],[1729854780000,22.24],[1729855260000,22.24],[1729855740000,22.25],[1729856220000,22.24],[1729856700000,22.23],[1729857180000,22.24],[1729857660000,22.23],[1729858140000,22.25],[1729858620000,22.25],[1729859100000,22.24],[1729859580000,22.25],[1729860060000,22.26],[1729860540000,22.25],[1729861020000,22.25],[1729861500000,22.28],[1729861980000,22.29],[1729862460000,22.28],[1729862940000,22.28],[1729863420000,22.27],[1729863900000,22.28],[1729864380000,22.29],[1729864860000,22.36],[1729865340000,22.31],[1729865820000,22.3],[1729866300000,22.35],[1729866780000,22.32],[1729867260000,22.29],[1729867740000,22.29],[1729868220000,22.32],[1729868700000,22.3],[1729869180000,22.3],[1729869660000,22.34],[1729870140000,22.35],[1729870620000,22.3],[1729871100000,22.29],[1729871580000,22.29],[1729872060000,22.31],[1729872540000,22.36],[1729873020000,22.3],[1729873500000,22.33],[1729873980000,22.31],[1729874460000,22.28],[1729874940000,22.31],[1729875420000,22.31],[1729875900000,22.33],[1729876380000,22.32],[1729876860000,22.32],[1729877340000,22.32],[1729877820000,22.32],[1729878300000,22.28],[1729878780000,22.32],[1729879260000,22.35],[1729879740000,22.29],[1729880220000,22.35],[1729880700000,22.31],[1729881180000,22.34],[1729881660000,22.38],[1729882140000,22.41],[1729882620000,22.38],[1729883100000,22.4],[1729883580000,22.43],[1729884060000,22.4],[1729884540000,22.41],[1729885020000,22.4],[1729885500000,22.39],[1729885980000,22.39],[1729886460000,22.37],[1729886940000,22.33],[1729887420000,22.28],[1729887900000,22.28],[1729888380000,22.28],[1729888860000,22.28],[1729889340000,22.26],[1729889820000,22.26],[1729890300000,22.26],[1729890780000,22.29],[1729891260000,22.28],[1729891740000,22.26],[1729892220000,22.26],[1729892700000,22.25],[1729893180000,22.26],[1729893660000,22.26],[1729894140000,22.27],[1729894620000,22.26],[1729895100000,22.26],[1729895580000,22.26],[1729896060000,22.26],[1729896540000,22.26],[1729897020000,22.27],[1729897500000,22.27],[1729897980000,22.28],[1729898460000,22.27],[1729898940000,22.27],[1729899420000,22.27],[1729899900000,22.27],[1729900380000,22.28],[1729900860000,22.28],[1729901340000,22.27],[1729901820000,22.28],[1729902300000,22.27],[1729902780000,22.27],[1729903260000,22.27],[1729903740000,22.27],[1729904220000,22.27],[1729904700000,22.27],[1729905180000,22.26],[1729905660000,22.26],[1729906140000,22.26],[1729906620000,22.26],[1729907100000,22.26],[1729907580000,22.26],[1729908060000,22.26],[1729908540000,22.26],[1729909020000,22.26],[1729909500000,22.26],[1729909980000,22.25],[1729910460000,22.26],[1729910940000,22.25],[1729911420000,22.25],[1729911900000,22.26],[1729912380000,22.26],[1729912860000,22.26],[1729913340000,22.26],[1729913820000,22.26],[1729914300000,22.26],[1729914780000,22.26],[1729915260000,22.26],[1729915740000,22.26],[1729916220000,22.26],[1729916700000,22.26],[1729917180000,22.26],[1729917660000,22.26],[1729918140000,22.25],[1729918620000,22.25],[1729919100000,22.25],[1729919580000,22.24],[1729920060000,22.24],[1729920540000,22.24],[1729921020000,22.24],[1729921500000,22.24],[1729921980000,22.24],[1729922460000,22.23],[1729922940000,22.24],[1729923420000,22.23],[1729923900000,22.23],[1729924380000,22.22],[1729924860000,22.22],[1729925340000,22.22],[1729925820000,22.19],[1729926300000,22.2],[1729926780000,22.19],[1729927260000,22.19],[1729927740000,22.18],[1729928220000,22.18],[1729928700000,22.19],[1729929180000,22.18],[1729929660000,22.19],[1729930140000,22.14],[1729930620000,22.08],[1729931100000,22.08],[1729931580000,22.09],[1729932060000,22.09],[1729932540000,22.12],[1729933020000,22.12],[1729933500000,22.11],[1729933980000,22.11],[1729934460000,22.13],[1729934940000,22.12],[1729935420000,22.12],[1729935900000,22.13],[1729936380000,22.13],[1729936860000,22.14],[1729937340000,22.13],[1729937820000,22.13],[1729938300000,22.13],[1729938780000,22.13],[1729939260000,22.14],[1729939740000,22.14],[1729940220000,22.13],[1729940700000,22.13],[1729941180000,22.15],[1729941660000,22.16],[1729942140000,22.17],[1729942620000,22.18],[1729943100000,22.19],[1729943580000,22.18],[1729944060000,22.21],[1729944540000,22.21],[1729945020000,22.21],[1729945500000,22.24],[1729945980000,22.24],[1729946460000,22.24],[1729946940000,22.24],[1729947420000,22.23],[1729947900000,22.22],[1729948380000,22.24],[1729948860000,22.23],[1729949340000,22.25],[1729949820000,22.23],[1729950300000,22.23],[1729950780000,22.25],[1729951260000,22.26],[1729951740000,22.24],[1729952220000,22.25],[1729952700000,22.26],[1729953180000,22.26],[1729953660000,22.26],[1729954140000,22.28],[1729954620000,22.28],[1729955100000,22.27],[1729955580000,22.25],[1729956060000,22.28],[1729956540000,22.27],[1729957020000,22.26],[1729957500000,22.28],[1729957980000,22.26],[1729958460000,22.27],[1729958940000,22.28],[1729959420000,22.26],[1729959900000,22.26],[1729960380000,22.26],[1729960860000,22.26],[1729961340000,22.26],[1729961820000,22.27],[1729962300000,22.26],[1729962780000,22.26],[1729963260000,22.26],[1729963740000,22.27],[1729964220000,22.22],[1729964700000,22.24],[1729965180000,22.23],[1729965660000,22.24],[1729966140000,22.24],[1729966620000,22.24],[1729967100000,22.24],[1729967580000,22.23],[1729968060000,22.22],[1729968540000,22.23],[1729969020000,22.22],[1729969500000,22.22],[1729969980000,22.2],[1729970460000,22.21],[1729970940000,22.23],[1729971420000,22.19],[1729971900000,22.17],[1729972380000,22.18],[1729972860000,22.11],[1729973340000,22.12],[1729973820000,22.13],[1729974300000,22.11],[1729974780000,22.12],[1729975260000,22.1],[1729975740000,22.12],[1729976220000,22.1],[1729976700000,22.07],[1729977180000,22.06],[1729977660000,22.06],[1729978140000,22.05],[1729978620000,22.03],[1729979100000,22.03],[1729979580000,22.01],[1729980060000,22.01],[1729980540000,22.01],[1729981020000,22.0],[1729981500000,21.99],[1729981980000,21.98],[1729982460000,21.98],[1729982940000,21.96],[1729983420000,21.94],[1729983900000,21.95],[1729984380000,21.95],[1729984860000,21.93],[1729985340000,21.95],[1729985820000,21.95],[1729986300000,21.92],[1729986780000,21.92],[1729987260000,21.92],[1729987740000,21.9],[1729988220000,21.88],[1729988700000,21.89],[1729989180000,21.91],[1729989660000,21.89],[1729990140000,21.87],[1729990620000,21.87],[1729991100000,21.88],[1729991580000,21.86],[1729992060000,21.85],[1729992540000,21.88],[1729993020000,21.89],[1729993500000,21.86],[1729993980000,21.86],[1729994460000,21.88],[1729994940000,21.85],[1729995420000,21.87],[1729995900000,21.87],[1729996380000,21.83],[1729996860000,21.86],[1729997340000,21.85],[1729997820000,21.85],[1729998300000,21.83],[1729998780000,21.86],[1729999260000,21.8],[1729999740000,21.79],[1730000220000,21.81],[1730000700000,21.8],[1730001180000,21.8],[1730001660000,21.82],[1730002140000,21.78],[1730002620000,21.76],[1730003100000,21.78],[1730003580000,21.79],[1730004060000,21.77],[1730004540000,21.78],[1730005020000,21.78],[1730005500000,21.76],[1730005980000,21.77],[1730006460000,21.75],[1730006940000,21.73],[1730007420000,21.72],[1730007900000,21.71],[1730008380000,21.73],[1730008860000,21.74],[1730009340000,21.71],[1730009820000,21.75],[1730010300000,21.74],[1730010780000,21.71],[1730011260000,21.73],[1730011740000,21.73],[1730012220000,21.73],[1730012700000,21.72],[1730013180000,21.71],[1730013660000,21.73],[1730014140000,21.73],[1730014620000,21.76],[1730015100000,21.8],[1730015580000,21.74],[1730016060000,21.78],[1730016540000,21.81],[1730017020000,21.8],[1730017500000,21.81],[1730017980000,21.76],[1730018460000,21.78],[1730018940000,21.8],[1730019420000,21.79],[1730019900000,21.78],[1730020380000,21.78],[1730020860000,21.77],[1730021340000,21.78],[1730021820000,21.78],[1730022300000,21.77],[1730022780000,21.76],[1730023260000,21.76],[1730023740000,21.76],[1730024220000,21.76],[1730024700000,21.76],[1730025180000,21.77],[1730025660000,21.77],[1730026140000,21.73],[1730026620000,21.74],[1730027100000,21.75],[1730027580000,21.72],[1730028060000,21.71],[1730028540000,21.7],[1730029020000,21.7],[1730029500000,21.69],[1730029980000,21.69],[1730030460000,21.68],[1730030940000,21.7],[1730031420000,21.7],[1730031900000,21.69],[1730032380000,21.7],[1730032860000,21.69],[1730033340000,21.71],[1730033820000,21.69],[1730034300000,21.68],[1730034780000,21.66],[1730035260000,21.67],[1730035740000,21.69],[1730036220000,21.68],[1730036700000,21.68],[1730037180000,21.71],[1730037660000,21.7],[1730038140000,21.67],[1730038620000,21.67],[1730039100000,21.68],[1730039580000,21.65],[1730040060000,21.65],[1730040540000,21.67],[1730041020000,21.65],[1730041500000,21.66],[1730041980000,21.65],[1730042460000,21.62],[1730042940000,21.68],[1730043420000,21.66],[1730043900000,21.64],[1730044380000,21.63],[1730044860000,21.65],[1730045340000,21.63],[1730045820000,21.63],[1730046300000,21.64],[1730046780000,21.63],[1730047260000,21.62],[1730047740000,21.63],[1730048220000,21.63],[1730048700000,21.64],[1730049180000,21.64],[1730049660000,21.64],[1730050140000,21.63],[1730050620000,21.63],[1730051100000,21.64],[1730051580000,21.64],[1730052060000,21.65],[1730052540000,21.65],[1730053020000,21.66],[1730053500000,21.66],[1730053980000,21.66],[1730054460000,21.66],[1730054940000,21.65],[1730055420000,21.66],[1730055900000,21.66],[1730056380000,21.67],[1730056860000,21.67],[1730057340000,21.67],[1730057820000,21.67],[1730058300000,21.67],[1730058780000,21.67],[1730059260000,21.67],[1730059740000,21.66],[1730060220000,21.65],[1730060700000,21.64],[1730061180000,21.65],[1730061660000,21.65],[1730062140000,21.65],[1730062620000,21.65],[1730063100000,21.65],[1730063580000,21.65],[1730064060000,21.65],[1730064540000,21.65],[1730065020000,21.65],[1730065500000,21.63],[1730065980000,21.64],[1730066460000,21.64],[1730066940000,21.63],[1730067420000,21.63],[1730067900000,21.62],[1730068380000,21.62],[1730068860000,21.62],[1730069340000,21.62],[1730069820000,21.62],[1730070300000,21.63],[1730070780000,21.63],[1730071260000,21.62],[1730071740000,21.62],[1730072220000,21.62],[1730072700000,21.62],[1730073180000,21.62],[1730073660000,21.63],[1730074140000,21.63],[1730074620000,21.62],[1730075100000,21.62],[1730075580000,21.62],[1730076060000,21.57],[1730076540000,21.63],[1730077020000,21.64],[1730077500000,21.64],[1730077980000,21.64],[1730078460000,21.63],[1730078940000,21.64],[1730079420000,21.64],[1730079900000,21.63],[1730080380000,21.63],[1730080860000,21.63],[1730081340000,21.62],[1730081820000,21.61],[1730082300000,21.58],[1730082780000,21.56],[1730083260000,21.55],[1730083740000,21.55],[1730084220000,21.56],[1730084700000,21.56],[1730085180000,21.56],[1730085660000,21.56],[1730086140000,21.56],[1730086620000,21.56],[1730087100000,21.56],[1730087580000,21.55],[1730088060000,21.56],[1730088540000,21.56],[1730089020000,21.56],[1730089500000,21.56],[1730089980000,21.57],[1730090460000,21.55],[1730090940000,21.56],[1730091420000,21.57],[1730091900000,21.59],[1730092380000,21.58],[1730092860000,21.54],[1730093340000,21.54],[1730093820000,21.55],[1730094300000,21.46],[1730094780000,21.47],[1730095260000,21.44],[1730095740000,21.5],[1730096220000,21.42],[1730096700000,21.37],[1730097180000,21.38],[1730097660000,21.41],[1730098140000,21.36],[1730098620000,21.39],[1730099100000,21.42],[1730099580000,21.42],[1730100060000,21.47],[1730100540000,21.49],[1730101020000,21.41],[1730101500000,21.45],[1730101980000,21.52],[1730102460000,21.54],[1730102940000,21.53],[1730103420000,21.57],[1730103900000,21.52],[1730104380000,21.56],[1730104860000,21.59],[1730105340000,21.6],[1730105820000,21.57],[1730106300000,21.56],[1730106780000,21.61],[1730107260000,21.59],[1730107740000,21.59],[1730108220000,21.61],[1730108700000,21.62],[1730109180000,21.65],[1730109660000,21.61],[1730110140000,21.61],[1730110620000,21.65],[1730111100000,21.69],[1730111580000,21.69],[1730112060000,21.68],[1730112540000,21.69],[1730113020000,21.68],[1730113500000,21.68],[1730113980000,21.67],[1730114460000,21.7],[1730114940000,21.71],[1730115420000,21.7],[1730115900000,21.7],[1730116380000,21.72],[1730116860000,21.71],[1730117340000,21.73],[1730117820000,21.73],[1730118300000,21.73],[1730118780000,21.73],[1730119260000,21.73],[1730119740000,21.74],[1730120220000,21.76],[1730120700000,21.76],[1730121180000,21.76],[1730121660000,21.76],[1730122140000,21.78],[1730122620000,21.78],[1730123100000,21.78],[1730123580000,21.79],[1730124060000,21.78],[1730124540000,21.79],[1730125020000,21.8],[1730125500000,21.78],[1730125980000,21.82],[1730126460000,21.83],[1730126940000,21.82],[1730127420000,21.83],[1730127900000,21.84],[1730128380000,21.85],[1730128860000,21.88],[1730129340000,21.9],[1730129820000,21.94],[1730130300000,21.97],[1730130780000,21.97],[1730131260000,21.93],[1730131740000,21.95],[1730132220000,21.96],[1730132700000,21.98],[1730133180000,21.97],[1730133660000,21.96],[1730134140000,21.97],[1730134620000,21.95],[1730135100000,21.95],[1730135580000,21.94],[1730136060000,21.93],[1730136540000,21.94],[1730137020000,21.95],[1730137500000,21.96],[1730137980000,21.98],[1730138460000,21.99],[1730138940000,22.02],[1730139420000,22.03],[1730139900000,22.02],[1730140380000,22.05],[1730140860000,22.03],[1730141340000,22.09],[1730141820000,22.07],[1730142300000,22.06],[1730142780000,22.0],[1730143260000,22.08],[1730143740000,22.06],[1730144220000,22.02],[1730144700000,22.01],[1730145180000,22.03],[1730145660000,22.03],[1730146140000,22.06],[1730146620000,22.01],[1730147100000,22.02],[1730147580000,22.03],[1730148060000,22.04],[1730148540000,22.0],[1730149020000,21.99],[1730149500000,22.08],[1730149980000,22.03],[1730150460000,22.04],[1730150940000,22.0],[1730151420000,22.01],[1730151900000,22.02],[1730152380000,22.01],[1730152860000,22.01],[1730153340000,21.99],[1730153820000,21.99],[1730154300000,22.0],[1730154780000,21.98],[1730155260000,21.99],[1730155740000,22.01],[1730156220000,21.99],[1730156700000,21.99],[1730157180000,21.98],[1730157660000,21.96],[1730158140000,21.97],[1730158620000,21.97],[1730159100000,21.98],[1730159580000,21.97],[1730160060000,21.95],[1730160540000,21.95],[1730161020000,21.95],[1730161500000,21.95],[1730161980000,21.95],[1730162460000,21.96],[1730162940000,21.96],[1730163420000,21.96],[1730163900000,21.96],[1730164380000,21.96],[1730164860000,21.96],[1730165340000,21.93],[1730165820000,21.94],[1730166300000,21.93],[1730166780000,21.92],[1730167260000,21.92],[1730167740000,21.91],[1730168220000,21.91],[1730168700000,21.9],[1730169180000,21.9],[1730169660000,21.91],[1730170140000,21.89],[1730170620000,21.88],[1730171100000,21.87],[1730171580000,21.87],[1730172060000,21.86],[1730172540000,21.85],[1730173020000,21.85],[1730173500000,21.85],[1730173980000,21.85],[1730174460000,21.85],[1730174940000,21.84],[1730175420000,21.85],[1730175900000,21.84],[1730176380000,21.84],[1730176860000,21.83],[1730177340000,21.81],[1730177820000,21.83],[1730178300000,21.82],[1730178780000,21.8],[1730179260000,21.81],[1730179740000,21.8],[1730180220000,21.8],[1730180700000,21.79],[1730181180000,21.8],[1730181660000,21.8],[1730182140000,21.81],[1730182620000,21.81],[1730183100000,21.8],[1730183580000,21.8],[1730184060000,21.8],[1730184540000,21.78],[1730185020000,21.81],[1730185500000,21.81],[1730185980000,21.8],[1730186460000,21.78],[1730186940000,21.77],[1730187420000,21.78],[1730187900000,21.78],[1730188380000,21.77],[1730188860000,21.78],[1730189340000,21.77],[1730189820000,21.76],[1730190300000,21.75],[1730190780000,21.77],[1730191260000,21.76],[1730191740000,21.77],[1730192220000,21.77],[1730192700000,21.77],[1730193180000,21.78],[1730193660000,21.78],[1730194140000,21.79],[1730194620000,21.8],[1730195100000,21.8],[1730195580000,21.79],[1730196060000,21.79],[1730196540000,21.8],[1730197020000,21.82],[1730197500000,21.82],[1730197980000,21.83],[1730198460000,21.83],[1730198940000,21.84],[1730199420000,21.85],[1730199900000,21.86],[1730200380000,21.87],[1730200860000,21.88],[1730201340000,21.9],[1730201820000,21.91],[1730202300000,21.92],[1730202780000,21.92],[1730203260000,21.93],[1730203740000,21.95],[1730204220000,21.96],[1730204700000,21.96],[1730205180000,21.96],[1730205660000,21.98],[1730206140000,22.0],[1730206620000,22.01],[1730207100000,22.02],[1730207580000,22.03],[1730208060000,22.06],[1730208540000,22.07],[1730209020000,22.08],[1730209500000,22.12],[1730209980000,22.12],[1730210460000,22.12],[1730210940000,22.16],[1730211420000,22.19],[1730211900000,22.21],[1730212380000,22.21],[1730212860000,22.2],[1730213340000,22.23],[1730213820000,22.23],[1730214300000,22.25],[1730214780000,22.26],[1730215260000,22.22],[1730215740000,22.24],[1730216220000,22.28],[1730216700000,22.25],[1730217180000,22.3],[1730217660000,22.34],[1730218140000,22.33],[1730218620000,22.32],[1730219100000,22.29],[1730219580000,22.27],[1730220060000,22.26],[1730220540000,22.26],[1730221020000,22.26],[1730221500000,22.26],[1730221980000,22.26],[1730222460000,22.26],[1730222940000,22.28],[1730223420000,22.25],[1730223900000,22.24],[1730224380000,22.24],[1730224860000,22.22],[1730225340000,22.2],[1730225820000,22.21],[1730226300000,22.21],[1730226780000,22.18],[1730227260000,22.18],[1730227740000,22.22],[1730228220000,22.19],[1730228700000,22.18],[1730229180000,22.18],[1730229660000,22.19],[1730230140000,22.18],[1730230620000,22.18],[1730231100000,22.16],[1730231580000,22.16],[1730232060000,22.16],[1730232540000,22.14],[1730233020000,22.15],[1730233500000,22.13],[1730233980000,22.15],[1730234460000,22.16],[1730234940000,22.12],[1730235420000,22.14],[1730235900000,22.14],[1730236380000,22.13],[1730236860000,22.13],[1730237340000,22.14],[1730237820000,22.11],[1730238300000,22.14],[1730238780000,22.1],[1730239260000,22.1],[1730239740000,22.12],[1730240220000,22.11],[1730240700000,22.12],[1730241180000,22.08],[1730241660000,22.09],[1730242140000,22.1],[1730242620000,22.06],[1730243100000,22.04],[1730243580000,22.04],[1730244060000,22.03],[1730244540000,22.03],[1730245020000,22.03],[1730245500000,22.02],[1730245980000,22.01],[1730246460000,22.01],[1730246940000,22.0],[1730247420000,21.99],[1730247900000,21.97],[1730248380000,21.97],[1730248860000,21.96],[1730249340000,21.95],[1730249820000,21.95],[1730250300000,21.95],[1730250780000,21.99],[1730251260000,21.98],[1730251740000,21.98],[1730252220000,22.02],[1730252700000,22.02],[1730253180000,22.03],[1730253660000,22.03],[1730254140000,22.0],[1730254620000,22.05],[1730255100000,22.01],[1730255580000,22.05],[1730256060000,22.05],[1730256540000,22.04],[1730257020000,22.03],[1730257500000,22.03],[1730257980000,22.01],[1730258460000,22.05],[1730258940000,22.05],[1730259420000,22.02],[1730259900000,22.03],[1730260380000,22.05],[1730260860000,22.06],[1730261340000,22.0],[1730261820000,22.05],[1730262300000,22.04],[1730262780000,22.04],[1730263260000,22.05],[1730263740000,22.04],[1730264220000,22.04],[1730264700000,22.0],[1730265180000,22.02],[1730265660000,21.99],[1730266140000,21.96],[1730266620000,22.01],[1730267100000,21.98],[1730267580000,21.96],[1730268060000,22.01],[1730268540000,22.01],[1730269020000,22.02],[1730269500000,22.01],[1730269980000,22.02],[1730270460000,22.01],[1730270940000,22.0],[1730271420000,22.01],[1730271900000,22.01],[1730272380000,22.01],[1730272860000,22.01],[1730273340000,22.01],[1730273820000,22.01],[1730274300000,22.01],[1730274780000,22.01],[1730275260000,22.02],[1730275740000,22.01],[1730276220000,22.02],[1730276700000,22.03],[1730277180000,22.03],[1730277660000,22.03],[1730278140000,22.03],[1730278620000,22.04],[1730279100000,22.04],[1730279580000,22.03],[1730280060000,22.04],[1730280540000,22.05],[1730281020000,22.05],[1730281500000,22.06],[1730281980000,22.06],[1730282460000,22.07],[1730282940000,22.07],[1730283420000,22.08],[1730283900000,22.08],[1730284380000,22.09],[1730284860000,22.09],[1730285340000,22.1],[1730285820000,22.1],[1730286300000,22.1],[1730286780000,22.11],[1730287260000,22.12],[1730287740000,22.12],[1730288220000,22.13],[1730288700000,22.14],[1730289180000,22.14],[1730289660000,22.14],[1730290140000,22.15],[1730290620000,22.16],[1730291100000,22.16],[1730291580000,22.17],[1730292060000,22.17],[1730292540000,22.17],[1730293020000,22.19],[1730293500000,22.21],[1730293980000,22.21],[1730294460000,22.22],[1730294940000,22.23],[1730295420000,22.21],[1730295900000,22.18],[1730296380000,22.2],[1730296860000,22.21],[1730297340000,22.22],[1730297820000,22.23],[1730298300000,22.21],[1730298780000,22.23],[1730299260000,22.23],[1730299740000,22.22],[1730300220000,22.22],[1730300700000,22.22],[1730301180000,22.23],[1730301660000,22.22],[1730302140000,22.19],[1730302620000,22.19],[1730303100000,22.2],[1730303580000,22.27],[1730304060000,22.21],[1730304540000,22.19],[1730305020000,22.21],[1730305500000,22.21],[1730305980000,22.21],[1730306460000,22.22],[1730306940000,22.23],[1730307420000,22.23],[1730307900000,22.23],[1730308380000,22.25],[1730308860000,22.23],[1730309340000,22.21],[1730309820000,22.2],[1730310300000,22.2],[1730310780000,22.19],[1730311260000,22.19],[1730311740000,22.2],[1730312220000,22.19],[1730312700000,22.2],[1730313180000,22.21],[1730313660000,22.2],[1730314140000,22.2],[1730314620000,22.2],[1730315100000,22.2],[1730315580000,22.2],[1730316060000,22.21],[1730316540000,22.22],[1730317020000,22.2],[1730317500000,22.21],[1730317980000,22.21],[1730318460000,22.21],[1730318940000,22.21],[1730319420000,22.22],[1730319900000,22.22],[1730320380000,22.21],[1730320860000,22.22],[1730321340000,22.23],[1730321820000,22.22],[1730322300000,22.22],[1730322780000,22.22],[1730323260000,22.21],[1730323740000,22.2],[1730324220000,22.24],[1730324700000,22.21],[1730325180000,22.27],[1730325660000,22.26],[1730326140000,22.23],[1730326620000,22.24],[1730327100000,22.22],[1730327580000,22.22],[1730328060000,22.22],[1730328540000,22.23],[1730329020000,22.22],[1730329500000,22.2],[1730329980000,22.2],[1730330460000,22.19],[1730330940000,22.17],[1730331420000,22.17],[1730331900000,22.16],[1730332380000,22.15],[1730332860000,22.15],[1730333340000,22.13],[1730333820000,22.1],[1730334300000,22.1],[1730334780000,22.1],[1730335260000,22.1],[1730335740000,22.09],[1730336220000,22.1],[1730336700000,22.1],[1730337180000,22.08],[1730337660000,22.07],[1730338140000,22.06],[1730338620000,22.06],[1730339100000,22.06],[1730339580000,22.05],[1730340060000,22.05],[1730340540000,22.06],[1730341020000,22.06],[1730341500000,22.04],[1730341980000,22.04],[1730342460000,22.04],[1730342940000,22.05],[1730343420000,22.03],[1730343900000,22.03],[1730344380000,22.03],[1730344860000,22.03],[1730345340000,22.03],[1730345820000,22.02],[1730346300000,22.01],[1730346780000,22.01],[1730347260000,22.03],[1730347740000,22.03],[1730348220000,22.03],[1730348700000,22.03],[1730349180000,22.03],[1730349660000,22.02],[1730350140000,22.0],[1730350620000,22.0],[1730351100000,21.99],[1730351580000,22.05],[1730352060000,22.03],[1730352540000,22.01],[1730353020000,22.0],[1730353500000,22.0],[1730353980000,21.99],[1730354460000,21.98],[1730354940000,21.98],[1730355420000,21.98],[1730355900000,22.0],[1730356380000,22.01],[1730356860000,22.0],[1730357340000,22.0],[1730357820000,22.03],[1730358300000,22.01],[1730358780000,21.97],[1730359260000,21.96],[1730359740000,21.97],[1730360220000,21.97],[1730360700000,21.96],[1730361180000,21.95],[1730361660000,21.95],[1730362140000,21.92],[1730362620000,21.9],[1730363100000,21.96],[1730363580000,21.9],[1730364060000,21.9],[1730364540000,21.91],[1730365020000,21.95],[1730365500000,21.93],[1730365980000,21.92],[1730366460000,22.0],[1730366940000,22.02],[1730367420000,22.0],[1730367900000,22.01],[1730368380000,22.02],[1730368860000,22.04],[1730369340000,22.01],[1730369820000,22.01],[1730370300000,22.05],[1730370780000,22.06],[1730371260000,22.07],[1730371740000,22.11],[1730372220000,22.11],[1730372700000,22.13],[1730373180000,22.14],[1730373660000,22.15],[1730374140000,22.16],[1730374620000,22.17],[1730375100000,22.18],[1730375580000,22.2],[1730376060000,22.27],[1730376540000,22.29],[1730377020000,22.23],[1730377500000,22.24],[1730377980000,22.26],[1730378460000,22.25],[1730378940000,22.26],[1730379420000,22.28],[1730379900000,22.3],[1730380380000,22.32],[1730380860000,22.32],[1730381340000,22.32],[1730381820000,22.34],[1730382300000,22.34],[1730382780000,22.36],[1730383260000,22.37],[1730383740000,22.37],[1730384220000,22.38],[1730384700000,22.39],[1730385180000,22.4],[1730385660000,22.39],[1730386140000,22.41],[1730386620000,22.41],[1730387100000,22.42],[1730387580000,22.43],[1730388060000,22.43],[1730388540000,22.42],[1730389020000,22.42],[1730389500000,22.41],[1730389980000,22.41],[1730390460000,22.41],[1730390940000,22.4],[1730391420000,22.39],[1730391900000,22.38],[1730392380000,22.38],[1730392860000,22.42],[1730393340000,22.4],[1730393820000,22.39],[1730394300000,22.38],[1730394780000,22.37],[1730395260000,22.36],[1730395740000,22.35],[1730396220000,22.36],[1730396700000,22.34],[1730397180000,22.33],[1730397660000,22.33],[1730398140000,22.32],[1730398620000,22.31],[1730399100000,22.31],[1730399580000,22.28],[1730400060000,22.3],[1730400540000,22.26],[1730401020000,22.25],[1730401500000,22.26],[1730401980000,22.23],[1730402460000,22.26],[1730402940000,22.24],[1730403420000,22.26],[1730403900000,22.23],[1730404380000,22.22],[1730404860000,22.22],[1730405340000,22.24],[1730405820000,22.22],[1730406300000,22.21],[1730406780000,22.21],[1730407260000,22.2],[1730407740000,22.26],[1730408220000,22.21],[1730408700000,22.23],[1730409180000,22.2],[1730409660000,22.2],[1730410140000,22.18],[1730410620000,22.18],[1730411100000,22.19],[1730411580000,22.17],[1730412060000,22.17],[1730412540000,22.17],[1730413020000,22.16],[1730413500000,22.16],[1730413980000,22.16],[1730414460000,22.16],[1730414940000,22.16],[1730415420000,22.15],[1730415900000,22.15],[1730416380000,22.15],[1730416860000,22.15],[1730417340000,22.16],[1730417820000,22.16],[1730418300000,22.15],[1730418780000,22.16],[1730419260000,22.15],[1730419740000,22.15],[1730420220000,22.15],[1730420700000,22.15],[1730421180000,22.15],[1730421660000,22.15],[1730422140000,22.15],[1730422620000,22.16],[1730423100000,22.15],[1730423580000,22.16],[1730424060000,22.17],[1730424540000,22.15],[1730425020000,22.15],[1730425500000,22.15],[1730425980000,22.14],[1730426460000,22.15],[1730426940000,22.15],[1730427420000,22.14],[1730427900000,22.14],[1730428380000,22.14],[1730428860000,22.16],[1730429340000,22.15],[1730429820000,22.16],[1730430300000,22.16],[1730430780000,22.16],[1730431260000,22.15],[1730431740000,22.15],[1730432220000,22.14],[1730432700000,22.15],[1730433180000,22.14],[1730433660000,22.14],[1730434140000,22.14],[1730434620000,22.13],[1730435100000,22.13],[1730435580000,22.13],[1730436060000,22.12],[1730436540000,22.12],[1730437020000,22.13],[1730437500000,22.12],[1730437980000,22.13],[1730438460000,22.12],[1730438940000,22.12],[1730439420000,22.13],[1730439900000,22.13],[1730440380000,22.13],[1730440860000,22.13],[1730441340000,22.13],[1730441820000,22.13],[1730442300000,22.13],[1730442780000,22.13],[1730443260000,22.13],[1730443740000,22.13],[1730444220000,22.13],[1730444700000,22.13],[1730445180000,22.15],[1730445660000,22.14],[1730446140000,22.13],[1730446620000,22.13],[1730447100000,22.12],[1730447580000,22.12],[1730448060000,22.13],[1730448540000,22.13],[1730449020000,22.12],[1730449500000,22.12],[1730449980000,22.13],[1730450460000,22.13],[1730450940000,22.14],[1730451420000,22.15],[1730451900000,22.18],[1730452380000,22.17],[1730452860000,22.17],[1730453340000,22.15],[1730453820000,22.15],[1730454300000,22.17],[1730454780000,22.15],[1730455260000,22.11],[1730455740000,22.1],[1730456220000,22.1],[1730456700000,22.1],[1730457180000,22.15],[1730457660000,22.13],[1730458140000,22.16],[1730458620000,22.19],[1730459100000,22.18],[1730459580000,22.14],[1730460060000,22.13],[1730460540000,22.14],[1730461020000,22.21],[1730461500000,22.19],[1730461980000,22.17],[1730462460000,22.21],[1730462940000,22.23],[1730463420000,22.21],[1730463900000,22.2],[1730464380000,22.2],[1730464860000,22.21],[1730465340000,22.21],[1730465820000,22.22],[1730466300000,22.22],[1730466780000,22.22],[1730467260000,22.23],[1730467740000,22.22],[1730468220000,22.23],[1730468700000,22.24],[1730469180000,22.25],[1730469660000,22.26],[1730470140000,22.24],[1730470620000,22.24],[1730471100000,22.23],[1730471580000,22.22],[1730472060000,22.23],[1730472540000,22.23],[1730473020000,22.22],[1730473500000,22.22],[1730473980000,22.2],[1730474460000,22.16],[1730474940000,22.15],[1730475420000,22.14],[1730475900000,22.14],[1730476380000,22.14],[1730476860000,22.14],[1730477340000,22.13],[1730477820000,22.13],[1730478300000,22.12],[1730478780000,22.12],[1730479260000,22.12],[1730479740000,22.12],[1730480220000,22.11],[1730480700000,22.11],[1730481180000,22.11],[1730481660000,22.11],[1730482140000,22.11],[1730482620000,22.12],[1730483100000,22.12],[1730483580000,22.11],[1730484060000,22.11],[1730484540000,22.11],[1730485020000,22.11],[1730485500000,22.12],[1730485980000,22.11],[1730486460000,22.12],[1730486940000,22.12],[1730487420000,22.11],[1730487900000,22.12],[1730488380000,22.12],[1730488860000,22.11],[1730489340000,22.11],[1730489820000,22.11],[1730490300000,22.11],[1730490780000,22.11],[1730491260000,22.11],[1730491740000,22.11],[1730492220000,22.12],[1730492700000,22.11],[1730493180000,22.11],[1730493660000,22.12],[1730494140000,22.12],[1730494620000,22.12],[1730495100000,22.12],[1730495580000,22.12],[1730496060000,22.13],[1730496540000,22.13],[1730497020000,22.12],[1730497500000,22.12],[1730497980000,22.12],[1730498460000,22.1],[1730498940000,22.09],[1730499420000,22.09],[1730499900000,22.1],[1730500380000,22.1],[1730500860000,22.11],[1730501340000,22.1],[1730501820000,22.1],[1730502300000,22.09],[1730502780000,22.09],[1730503260000,22.08],[1730503740000,22.09],[1730504220000,22.09],[1730504700000,22.09],[1730505180000,22.09],[1730505660000,22.08],[1730506140000,22.08],[1730506620000,22.08],[1730507100000,22.07],[1730507580000,22.07],[1730508060000,22.08],[1730508540000,22.08],[1730509020000,22.06],[1730509500000,22.06],[1730509980000,22.06],[1730510460000,22.05],[1730510940000,22.05],[1730511420000,22.06],[1730511900000,22.05],[1730512380000,22.04],[1730512860000,22.03],[1730513340000,22.03],[1730513820000,22.03],[1730514300000,22.03],[1730514780000,22.03],[1730515260000,22.03],[1730515740000,22.03],[1730516220000,22.02],[1730516700000,22.02],[1730517180000,22.02],[1730517660000,22.02],[1730518140000,22.03],[1730518620000,22.01],[1730519100000,22.01],[1730519580000,22.01],[1730520060000,22.01],[1730520540000,22.0],[1730521020000,22.0],[1730521500000,22.0],[1730521980000,21.99],[1730522460000,21.99],[1730522940000,21.99],[1730523420000,21.98],[1730523900000,21.97],[1730524380000,21.97],[1730524860000,21.96],[1730525340000,21.96],[1730525820000,21.95],[1730526300000,21.95],[1730526780000,21.95],[1730527260000,21.94],[1730527740000,21.94],[1730528220000,21.93],[1730528700000,21.94],[1730529180000,21.94],[1730529660000,21.92],[1730530140000,21.92],[1730530620000,21.92],[1730531100000,21.91],[1730531580000,21.91],[1730532060000,21.91],[1730532540000,21.91],[1730533020000,21.9],[1730533500000,21.9],[1730533980000,21.9],[1730534460000,21.9],[1730534940000,21.91],[1730535420000,21.91],[1730535900000,21.9],[1730536380000,21.92],[1730536860000,21.91],[1730537340000,21.91],[1730537820000,21.91],[1730538300000,21.91],[1730538780000,21.92],[1730539260000,21.92],[1730539740000,21.93],[1730540220000,21.93],[1730540700000,21.93],[1730541180000,21.95],[1730541660000,21.95],[1730542140000,21.96],[1730542620000,21.97],[1730543100000,21.97],[1730543580000,21.97],[1730544060000,21.98],[1730544540000,21.98],[1730545020000,21.98],[1730545500000,22.0],[1730545980000,22.01],[1730546460000,22.0],[1730546940000,22.0],[1730547420000,22.01],[1730547900000,22.01],[1730548380000,22.02],[1730548860000,22.02],[1730549340000,22.02],[1730549820000,22.02],[1730550300000,22.03],[1730550780000,22.03],[1730551260000,22.04],[1730551740000,22.04],[1730552220000,22.04],[1730552700000,22.05],[1730553180000,22.06],[1730553660000,22.07],[1730554140000,22.06],[1730554620000,22.07],[1730555100000,22.09],[1730555580000,22.09],[1730556060000,22.09],[1730556540000,22.09],[1730557020000,22.09],[1730557500000,22.11],[1730557980000,22.12],[1730558460000,22.19],[1730558940000,22.16],[1730559420000,22.12],[1730559900000,22.12],[1730560380000,22.14],[1730560860000,22.13],[1730561340000,22.13],[1730561820000,22.13],[1730562300000,22.15],[1730562780000,22.16],[1730563260000,22.19],[1730563740000,22.2],[1730564220000,22.19],[1730564700000,22.2],[1730565180000,22.25],[1730565660000,22.27],[1730566140000,22.27],[1730566620000,22.27],[1730567100000,22.27],[1730567580000,22.26],[1730568060000,22.26],[1730568540000,22.26],[1730569020000,22.26],[1730569500000,22.28],[1730569980000,22.3],[1730570460000,22.29],[1730570940000,22.27],[1730571420000,22.26],[1730571900000,22.26],[1730572380000,22.27],[1730572860000,22.27],[1730573340000,22.2],[1730573820000,22.23],[1730574300000,22.2],[1730574780000,22.23],[1730575260000,22.21],[1730575740000,22.19],[1730576220000,22.19],[1730576700000,22.17],[1730577180000,22.19],[1730577660000,22.21],[1730578140000,22.18],[1730578620000,22.14],[1730579100000,22.13],[1730579580000,22.12],[1730580060000,22.12],[1730580540000,22.12],[1730581020000,22.12],[1730581500000,22.13],[1730581980000,22.13],[1730582460000,22.13],[1730582940000,22.13],[1730583420000,22.14],[1730583900000,22.14],[1730584380000,22.14],[1730584860000,22.14],[1730585340000,22.14],[1730585820000,22.13],[1730586300000,22.14],[1730586780000,22.13],[1730587260000,22.14],[1730587740000,22.15],[1730588220000,22.14],[1730588700000,22.14],[1730589180000,22.13],[1730589660000,22.13],[1730590140000,22.13],[1730590620000,22.13],[1730591100000,22.13],[1730591580000,22.12],[1730592060000,22.12],[1730592540000,22.12],[1730593020000,22.12],[1730593500000,22.12],[1730593980000,22.11],[1730594460000,22.11],[1730594940000,22.12],[1730595420000,22.11],[1730595900000,22.11],[1730596380000,22.11],[1730596860000,22.12],[1730597340000,22.12],[1730597820000,22.11],[1730598300000,22.11],[1730598780000,22.1],[1730599260000,22.1],[1730599740000,22.1],[1730600220000,22.1],[1730600700000,22.09],[1730601180000,22.09],[1730601660000,22.08],[1730602140000,22.1],[1730602620000,22.11],[1730603100000,22.07],[1730603580000,22.08],[1730604060000,22.07],[1730604540000,22.05],[1730605020000,22.05],[1730605500000,22.05],[1730605980000,22.07],[1730606460000,22.04],[1730606940000,22.05],[1730607420000,22.07],[1730607900000,22.04],[1730608380000,22.04],[1730608860000,22.06],[1730609340000,22.04],[1730609820000,22.06],[1730610300000,22.05],[1730610780000,22.03],[1730611260000,22.02],[1730611740000,22.02],[1730612220000,22.03],[1730612700000,22.05],[1730613180000,22.07],[1730613660000,22.04],[1730614140000,22.01],[1730614620000,22.0],[1730615100000,22.0],[1730615580000,22.02],[1730616060000,21.99],[1730616540000,22.01],[1730617020000,22.01],[1730617500000,21.98],[1730617980000,21.96],[1730618460000,21.95],[1730618940000,21.96],[1730619420000,21.96],[1730619900000,21.93],[1730620380000,21.92],[1730620860000,21.93],[1730621340000,21.93],[1730621820000,21.94],[1730622300000,21.95],[1730622780000,21.96],[1730623260000,21.95],[1730623740000,21.95],[1730624220000,21.96],[1730624700000,21.96],[1730625180000,21.96],[1730625660000,21.96],[1730626140000,21.96],[1730626620000,21.96],[1730627100000,21.94],[1730627580000,21.94],[1730628060000,21.97],[1730628540000,21.98],[1730629020000,21.97],[1730629500000,21.98],[1730629980000,21.98],[1730630460000,22.01],[1730630940000,22.04],[1730631420000,22.02],[1730631900000,22.05],[1730632380000,22.06],[1730632860000,22.04],[1730633340000,22.06],[1730633820000,22.09],[1730634300000,22.07],[1730634780000,22.07],[1730635260000,22.1],[1730635740000,22.09],[1730636220000,22.09],[1730636700000,22.09],[1730637180000,22.12],[1730637660000,22.12],[1730638140000,22.12],[1730638620000,22.12],[1730639100000,22.11],[1730639580000,22.12],[1730640060000,22.13],[1730640540000,22.16],[1730641020000,22.18],[1730641500000,22.21],[1730641980000,22.29],[1730642460000,22.31],[1730642940000,22.33],[1730643420000,22.37],[1730643900000,22.38],[1730644380000,22.37],[1730644860000,22.37],[1730645340000,22.35],[1730645820000,22.38],[1730646300000,22.4],[1730646780000,22.4],[1730647260000,22.41],[1730647740000,22.41],[1730648220000,22.41],[1730648700000,22.4],[1730649180000,22.4],[1730649660000,22.39],[1730650140000,22.38],[1730650620000,22.39],[1730651100000,22.37],[1730651580000,22.33],[1730652060000,22.32],[1730652540000,22.31],[1730653020000,22.31],[1730653500000,22.3],[1730653980000,22.31],[1730654460000,22.31],[1730654940000,22.32],[1730655420000,22.31],[1730655900000,22.28],[1730656380000,22.26],[1730656860000,22.24],[1730657340000,22.24],[1730657820000,22.21],[1730658300000,22.2],[1730658780000,22.17],[1730659260000,22.18],[1730659740000,22.16],[1730660220000,22.17],[1730660700000,22.17],[1730661180000,22.15],[1730661660000,22.14],[1730662140000,22.13],[1730662620000,22.14],[1730663100000,22.13],[1730663580000,22.12],[1730664060000,22.12],[1730664540000,22.13],[1730665020000,22.12],[1730665500000,22.1],[1730665980000,22.11],[1730666460000,22.12],[1730666940000,22.14],[1730667420000,22.14],[1730667900000,22.11],[1730668380000,22.11],[1730668860000,22.12],[1730669340000,22.09],[1730669820000,22.07],[1730670300000,22.09],[1730670780000,22.08],[1730671260000,22.08],[1730671740000,22.06],[1730672220000,22.07],[1730672700000,22.07],[1730673180000,22.08],[1730673660000,22.06],[1730674140000,22.07],[1730674620000,22.05],[1730675100000,22.05],[1730675580000,22.06],[1730676060000,22.05],[1730676540000,22.04],[1730677020000,22.03],[1730677500000,22.03],[1730677980000,22.05],[1730678460000,22.03],[1730678940000,22.02],[1730679420000,22.03],[1730679900000,22.01],[1730680380000,22.01],[1730680860000,22.02],[1730681340000,22.01],[1730681820000,22.02],[1730682300000,22.0],[1730682780000,22.01],[1730683260000,21.99],[1730683740000,22.0],[1730684220000,22.0],[1730684700000,22.0],[1730685180000,22.0],[1730685660000,22.0],[1730686140000,22.02],[1730686620000,22.0],[1730687100000,22.0],[1730687580000,22.0],[1730688060000,22.02],[1730688540000,22.01],[1730689020000,22.0],[1730689500000,22.0],[1730689980000,22.01],[1730690460000,22.01],[1730690940000,22.0],[1730691420000,22.0],[1730691900000,22.0],[1730692380000,22.01],[1730692860000,22.0],[1730693340000,22.0],[1730693820000,22.0],[1730694300000,22.0],[1730694780000,22.0],[1730695260000,22.01],[1730695740000,22.0],[1730696220000,21.99],[1730696700000,21.99],[1730697180000,21.99],[1730697660000,21.99],[1730698140000,22.01],[1730698620000,21.99],[1730699100000,21.99],[1730699580000,21.99],[1730700060000,21.98],[1730700540000,21.99],[1730701020000,21.98],[1730701500000,21.98],[1730701980000,21.98],[1730702460000,21.98],[1730702940000,21.98],[1730703420000,21.98],[1730703900000,22.0],[1730704380000,21.99],[1730704860000,21.99],[1730705340000,21.99],[1730705820000,22.0],[1730706300000,21.99],[1730706780000,21.98],[1730707260000,21.98],[1730707740000,21.98],[1730708220000,21.99],[1730708700000,21.99],[1730709180000,21.98],[1730709660000,21.98],[1730710140000,21.98],[1730710620000,21.99],[1730711100000,22.0],[1730711580000,22.01],[1730712060000,22.03],[1730712540000,22.04],[1730713020000,22.02],[1730713500000,22.02],[1730713980000,22.06],[1730714460000,22.05],[1730714940000,22.03],[1730715420000,22.04],[1730715900000,22.05],[1730716380000,22.07],[1730716860000,22.1],[1730717340000,22.09],[1730717820000,22.09],[1730718300000,22.12],[1730718780000,22.12],[1730719260000,22.18],[1730719740000,22.2],[1730720220000,22.22],[1730720700000,22.2],[1730721180000,22.22],[1730721660000,22.31],[1730722140000,22.28],[1730722620000,22.33],[1730723100000,22.29],[1730723580000,22.29],[1730724060000,22.29],[1730724540000,22.28],[1730725020000,22.29],[1730725500000,22.33],[1730725980000,22.35],[1730726460000,22.35],[1730726940000,22.37],[1730727420000,22.39],[1730727900000,22.39],[1730728380000,22.4],[1730728860000,22.4],[1730729340000,22.42],[1730729820000,22.43],[1730730300000,22.42],[1730730780000,22.4],[1730731260000,22.4],[1730731740000,22.4],[1730732220000,22.47],[1730732700000,22.36],[1730733180000,22.32],[1730733660000,22.32],[1730734140000,22.33],[1730734620000,22.34],[1730735100000,22.33],[1730735580000,22.35],[1730736060000,22.36],[1730736540000,22.35],[1730737020000,22.36],[1730737500000,22.35],[1730737980000,22.34],[1730738460000,22.3],[1730738940000,22.31],[1730739420000,22.31],[1730739900000,22.27],[1730740380000,22.26],[1730740860000,22.26],[1730741340000,22.26],[1730741820000,22.27],[1730742300000,22.23],[1730742780000,22.22],[1730743260000,22.22],[1730743740000,22.22],[1730744220000,22.22],[1730744700000,22.24],[1730745180000,22.23],[1730745660000,22.21],[1730746140000,22.19],[1730746620000,22.19],[1730747100000,22.18],[1730747580000,22.18],[1730748060000,22.17],[1730748540000,22.17],[1730749020000,22.16],[1730749500000,22.16],[1730749980000,22.16],[1730750460000,22.17],[1730750940000,22.15],[1730751420000,22.15],[1730751900000,22.14],[1730752380000,22.13],[1730752860000,22.12],[1730753340000,22.12],[1730753820000,22.1],[1730754300000,22.1],[1730754780000,22.12],[1730755260000,22.11],[1730755740000,22.11],[1730756220000,22.11],[1730756700000,22.1],[1730757180000,22.1],[1730757660000,22.1],[1730758140000,22.1],[1730758620000,22.09],[1730759100000,22.09],[1730759580000,22.1],[1730760060000,22.09],[1730760540000,22.09],[1730761020000,22.1],[1730761500000,22.09],[1730761980000,22.08],[1730762460000,22.08],[1730762940000,22.08],[1730763420000,22.08],[1730763900000,22.07],[1730764380000,22.07],[1730764860000,22.08],[1730765340000,22.08],[1730765820000,22.08],[1730766300000,22.08],[1730766780000,22.07],[1730767260000,22.08],[1730767740000,22.07],[1730768220000,22.07],[1730768700000,22.07],[1730769180000,22.08],[1730769660000,22.07],[1730770140000,22.06],[1730770620000,22.06],[1730771100000,22.06],[1730771580000,22.05],[1730772060000,22.04],[1730772540000,22.04],[1730773020000,22.05],[1730773500000,22.03],[1730773980000,22.02],[1730774460000,22.01],[1730774940000,22.03],[1730775420000,22.01],[1730775900000,22.01],[1730776380000,22.02],[1730776860000,22.0],[1730777340000,22.0],[1730777820000,21.99],[1730778300000,22.0],[1730778780000,21.99],[1730779260000,21.99],[1730779740000,21.99],[1730780220000,21.99],[1730780700000,21.99],[1730781180000,22.02],[1730781660000,21.99],[1730782140000,21.99],[1730782620000,21.99],[1730783100000,22.0],[1730783580000,21.99],[1730784060000,21.98],[1730784540000,21.98],[1730785020000,21.98],[1730785500000,21.98],[1730785980000,21.97],[1730786460000,21.99],[1730786940000,21.99],[1730787420000,21.98],[1730787900000,21.98],[1730788380000,21.97],[1730788860000,21.97],[1730789340000,21.97],[1730789820000,21.96],[1730790300000,21.97],[1730790780000,21.99],[1730791260000,21.97],[1730791740000,21.98],[1730792220000,21.97],[1730792700000,21.97],[1730793180000,21.99],[1730793660000,21.95],[1730794140000,21.96],[1730794620000,21.94],[1730795100000,21.94],[1730795580000,21.94],[1730796060000,21.94],[1730796540000,21.94],[1730797020000,21.95],[1730797500000,21.94],[1730797980000,21.94],[1730798460000,21.94],[1730798940000,21.95],[1730799420000,21.95],[1730799900000,21.96],[1730800380000,21.97],[1730800860000,21.97],[1730801340000,21.95],[1730801820000,21.96],[1730802300000,21.96],[1730802780000,22.0],[1730803260000,21.97],[1730803740000,21.98],[1730804220000,22.0],[1730804700000,22.0],[1730805180000,22.0],[1730805660000,22.0],[1730806140000,22.01],[1730806620000,22.02],[1730807100000,22.02],[1730807580000,22.01],[1730808060000,22.02],[1730808540000,22.03],[1730809020000,22.03],[1730809500000,22.03],[1730809980000,22.04],[1730810460000,22.03],[1730810940000,22.05],[1730811420000,22.06],[1730811900000,22.05],[1730812380000,22.06],[1730812860000,22.06],[1730813340000,22.05],[1730813820000,22.07],[1730814300000,22.09],[1730814780000,22.08],[1730815260000,22.08],[1730815740000,22.1],[1730816220000,22.1],[1730816700000,22.1],[1730817180000,22.13],[1730817660000,22.15],[1730818140000,22.2],[1730818620000,22.21],[1730819100000,22.18],[1730819580000,22.19],[1730820060000,22.18],[1730820540000,22.2],[1730821020000,22.2],[1730821500000,22.2],[1730821980000,22.21],[1730822460000,22.2],[1730822940000,22.2],[1730823420000,22.2],[1730823900000,22.21],[1730824380000,22.21],[1730824860000,22.21],[1730825340000,22.21],[1730825820000,22.21],[1730826300000,22.21],[1730826780000,22.21],[1730827260000,22.25],[1730827740000,22.25],[1730828220000,22.24],[1730828700000,22.23],[1730829180000,22.22],[1730829660000,22.21],[1730830140000,22.2],[1730830620000,22.19],[1730831100000,22.13],[1730831580000,22.11],[1730832060000,22.12],[1730832540000,22.14],[1730833020000,22.17],[1730833500000,22.17],[1730833980000,22.11],[1730834460000,22.11],[1730834940000,22.11],[1730835420000,22.1],[1730835900000,22.16],[1730836380000,22.14],[1730836860000,22.13],[1730837340000,22.14],[1730837820000,22.11],[1730838300000,22.13],[1730838780000,22.1],[1730839260000,22.11],[1730839740000,22.15],[1730840220000,22.11],[1730840700000,22.07],[1730841180000,22.14],[1730841660000,22.11],[1730842140000,22.09],[1730842620000,22.13],[1730843100000,22.12],[1730843580000,22.08],[1730844060000,22.07],[1730844540000,22.07],[1730845020000,22.09],[1730845500000,22.07],[1730845980000,22.06],[1730846460000,22.06],[1730846940000,22.06],[1730847420000,22.07],[1730847900000,22.08],[1730848380000,22.07],[1730848860000,22.07],[1730849340000,22.07],[1730849820000,22.07],[1730850300000,22.07],[1730850780000,22.05],[1730851260000,22.04],[1730851740000,22.05],[1730852220000,22.11],[1730852700000,22.11],[1730853180000,22.06],[1730853660000,22.05],[1730854140000,22.08],[1730854620000,22.04],[1730855100000,22.05],[1730855580000,22.04],[1730856060000,22.03],[1730856540000,22.03],[1730857020000,22.02],[1730857500000,22.05],[1730857980000,22.03],[1730858460000,22.03],[1730858940000,22.02],[1730859420000,22.02],[1730859900000,22.06],[1730860380000,22.04],[1730860860000,22.03],[1730861340000,22.06],[1730861820000,22.05],[1730862300000,22.03],[1730862780000,22.02],[1730863260000,22.02],[1730863740000,22.01],[1730864220000,22.02],[1730864700000,22.02],[1730865180000,22.03],[1730865660000,22.02],[1730866140000,22.01],[1730866620000,22.01],[1730867100000,22.01],[1730867580000,22.01],[1730868060000,22.01],[1730868540000,22.01],[1730869020000,22.01],[1730869500000,22.01],[1730869980000,22.01],[1730870460000,22.0],[1730870940000,22.0],[1730871420000,22.0],[1730871900000,22.0],[1730872380000,22.0],[1730872860000,21.99],[1730873340000,21.99],[1730873820000,22.01],[1730874300000,22.0],[1730874780000,22.01],[1730875260000,22.0],[1730875740000,21.99],[1730876220000,21.99],[1730876700000,21.99],[1730877180000,22.01],[1730877660000,21.99],[1730878140000,21.99],[1730878620000,22.0],[1730879100000,21.99],[1730879580000,22.01],[1730880060000,22.0],[1730880540000,22.0],[1730881020000,21.99],[1730881500000,22.01],[1730881980000,21.99],[1730882460000,21.99],[1730882940000,21.99],[1730883420000,21.99],[1730883900000,22.0],[1730884380000,22.01],[1730884860000,22.01],[1730885340000,22.0],[1730885820000,22.01],[1730886300000,22.0],[1730886780000,22.01],[1730887260000,22.01],[1730887740000,22.02],[1730888220000,22.03],[1730888700000,22.04],[1730889180000,22.05],[1730889660000,22.05],[1730890140000,22.06],[1730890620000,22.07],[1730891100000,22.07],[1730891580000,22.08],[1730892060000,22.09],[1730892540000,22.09],[1730893020000,22.11],[1730893500000,22.12],[1730893980000,22.12],[1730894460000,22.12],[1730894940000,22.13],[1730895420000,22.12],[1730895900000,22.13],[1730896380000,22.14],[1730896860000,22.14],[1730897340000,22.13],[1730897820000,22.12],[1730898300000,22.12],[1730898780000,22.11],[1730899260000,22.11],[1730899740000,22.1],[1730900220000,22.11],[1730900700000,22.11],[1730901180000,22.1],[1730901660000,22.11],[1730902140000,22.1],[1730902620000,22.1],[1730903100000,22.11],[1730903580000,22.12],[1730904060000,22.1],[1730904540000,22.13],[1730905020000,22.11],[1730905500000,22.09],[1730905980000,22.1],[1730906460000,22.09],[1730906940000,22.08],[1730907420000,22.08],[1730907900000,22.09],[1730908380000,22.09],[1730908860000,22.08],[1730909340000,22.07],[1730909820000,22.07],[1730910300000,22.07],[1730910780000,22.06],[1730911260000,22.08],[1730911740000,22.06],[1730912220000,22.08],[1730912700000,22.05],[1730913180000,22.06],[1730913660000,22.06],[1730914140000,22.04],[1730914620000,22.03],[1730915100000,22.02],[1730915580000,22.01],[1730916060000,22.03],[1730916540000,22.02],[1730917020000,22.03],[1730917500000,21.99],[1730917980000,21.99],[1730918460000,22.0],[1730918940000,21.98],[1730919420000,21.98],[1730919900000,21.98],[1730920380000,21.99],[1730920860000,21.98],[1730921340000,21.97],[1730921820000,22.02],[1730922300000,22.0],[1730922780000,21.98],[1730923260000,21.98],[1730923740000,21.97],[1730924220000,21.97],[1730924700000,21.99],[1730925180000,21.98],[1730925660000,21.99],[1730926140000,22.0],[1730926620000,21.98],[1730927100000,21.98],[1730927580000,21.97],[1730928060000,22.0],[1730928540000,21.98],[1730929020000,21.98],[1730929500000,21.98],[1730929980000,21.97],[1730930460000,21.97],[1730930940000,21.98],[1730931420000,21.99],[1730931900000,21.98],[1730932380000,21.99],[1730932860000,21.98],[1730933340000,22.02],[1730933820000,21.98],[1730934300000,21.98],[1730934780000,21.97],[1730935260000,21.98],[1730935740000,21.98],[1730936220000,21.96],[1730936700000,21.94],[1730937180000,21.95],[1730937660000,21.94],[1730938140000,21.92],[1730938620000,21.94],[1730939100000,21.96],[1730939580000,21.93],[1730940060000,21.92],[1730940540000,21.92],[1730941020000,21.93],[1730941500000,21.92],[1730941980000,21.9],[1730942460000,21.94],[1730942940000,21.92],[1730943420000,21.9],[1730943900000,21.92],[1730944380000,21.91],[1730944860000,21.9],[1730945340000,21.92],[1730945820000,21.9],[1730946300000,21.89],[1730946780000,21.91],[1730947260000,21.91],[1730947740000,21.91],[1730948220000,21.9],[1730948700000,21.92],[1730949180000,21.89],[1730949660000,21.89],[1730950140000,21.91],[1730950620000,21.89],[1730951100000,21.89],[1730951580000,21.9],[1730952060000,21.89],[1730952540000,21.88],[1730953020000,21.9],[1730953500000,21.9],[1730953980000,21.89],[1730954460000,21.88],[1730954940000,21.9],[1730955420000,21.88],[1730955900000,21.86],[1730956380000,21.88],[1730956860000,21.88],[1730957340000,21.87],[1730957820000,21.85],[1730958300000,21.83],[1730958780000,21.85],[1730959260000,21.85],[1730959740000,21.81],[1730960220000,21.8],[1730960700000,21.81],[1730961180000,21.79],[1730961660000,21.78],[1730962140000,21.77],[1730962620000,21.77],[1730963100000,21.77],[1730963580000,21.77],[1730964060000,21.77],[1730964540000,21.76],[1730965020000,21.74],[1730965500000,21.76],[1730965980000,21.76],[1730966460000,21.76],[1730966940000,21.76],[1730967420000,21.75],[1730967900000,21.76],[1730968380000,21.8],[1730968860000,21.75],[1730969340000,21.75],[1730969820000,21.76],[1730970300000,21.75],[1730970780000,21.74],[1730971260000,21.75],[1730971740000,21.77],[1730972220000,21.75],[1730972700000,21.75],[1730973180000,21.79],[1730973660000,21.8],[1730974140000,21.8],[1730974620000,21.79],[1730975100000,21.81],[1730975580000,21.78],[1730976060000,21.78],[1730976540000,21.77],[1730977020000,21.78],[1730977500000,21.78],[1730977980000,21.78],[1730978460000,21.77],[1730978940000,21.79],[1730979420000,21.8],[1730979900000,21.79],[1730980380000,21.8],[1730980860000,21.82],[1730981340000,21.8],[1730981820000,21.8],[1730982300000,21.81],[1730982780000,21.81],[1730983260000,21.82],[1730983740000,21.88],[1730984220000,21.86],[1730984700000,21.85],[1730985180000,21.84],[1730985660000,21.83],[1730986140000,21.84],[1730986620000,21.85],[1730987100000,21.87],[1730987580000,21.87],[1730988060000,21.86],[1730988540000,21.87],[1730989020000,21.88],[1730989500000,21.91],[1730989980000,21.93],[1730990460000,21.92],[1730990940000,21.9],[1730991420000,21.92],[1730991900000,21.95],[1730992380000,22.11],[1730992860000,22.21],[1730993340000,21.97],[1730993820000,21.93],[1730994300000,21.92],[1730994780000,21.91],[1730995260000,21.91],[1730995740000,21.95],[1730996220000,21.95],[1730996700000,21.93],[1730997180000,21.92],[1730997660000,21.92],[1730998140000,21.89],[1730998620000,21.88],[1730999100000,21.95],[1730999580000,21.9],[1731000060000,21.88],[1731000540000,21.89],[1731001020000,21.87],[1731001500000,21.87],[1731001980000,21.87],[1731002460000,21.88],[1731002940000,21.88],[1731003420000,21.88],[1731003900000,21.87],[1731004380000,21.88],[1731004860000,21.88],[1731005340000,21.93],[1731005820000,21.89],[1731006300000,21.89],[1731006780000,21.88],[1731007260000,21.91],[1731007740000,21.94],[1731008220000,21.91],[1731008700000,21.89],[1731009180000,21.88],[1731009660000,21.89],[1731010140000,21.88],[1731010620000,21.88],[1731011100000,21.92],[1731011580000,21.9],[1731012060000,21.89],[1731012540000,21.89],[1731013020000,21.89],[1731013500000,21.92],[1731013980000,21.9],[1731014460000,21.9],[1731014940000,21.9],[1731015420000,21.91],[1731015900000,21.91],[1731016380000,21.9],[1731016860000,21.89],[1731017340000,21.89],[1731017820000,21.89],[1731018300000,21.89],[1731018780000,21.89],[1731019260000,21.88],[1731019740000,21.88],[1731020220000,21.89],[1731020700000,21.88],[1731021180000,21.87],[1731021660000,21.88],[1731022140000,21.87],[1731022620000,21.86],[1731023100000,21.86],[1731023580000,21.86],[1731024060000,21.85],[1731024540000,21.85],[1731025020000,21.83],[1731025500000,21.82],[1731025980000,21.84],[1731026460000,21.84],[1731026940000,21.83],[1731027420000,21.84],[1731027900000,21.81],[1731028380000,21.8],[1731028860000,21.8],[1731029340000,21.82],[1731029820000,21.84],[1731030300000,21.79],[1731030780000,21.78],[1731031260000,21.78],[1731031740000,21.77],[1731032220000,21.78],[1731032700000,21.78],[1731033180000,21.77],[1731033660000,21.77],[1731034140000,21.76],[1731034620000,21.79],[1731035100000,21.78],[1731035580000,21.76],[1731036060000,21.78],[1731036540000,21.76],[1731037020000,21.74],[1731037500000,21.75],[1731037980000,21.72],[1731038460000,21.74],[1731038940000,21.74],[1731039420000,21.71],[1731039900000,21.72],[1731040380000,21.71],[1731040860000,21.7],[1731041340000,21.69],[1731041820000,21.71],[1731042300000,21.7],[1731042780000,21.72],[1731043260000,21.68],[1731043740000,21.68],[1731044220000,21.69],[1731044700000,21.68],[1731045180000,21.67],[1731045660000,21.69],[1731046140000,21.69],[1731046620000,21.68],[1731047100000,21.66],[1731047580000,21.65],[1731048060000,21.68],[1731048540000,21.68],[1731049020000,21.63],[1731049500000,21.62],[1731049980000,21.63],[1731050460000,21.61],[1731050940000,21.61],[1731051420000,21.62],[1731051900000,21.61],[1731052380000,21.61],[1731052860000,21.63],[1731053340000,21.61],[1731053820000,21.63],[1731054300000,21.64],[1731054780000,21.62],[1731055260000,21.62],[1731055740000,21.62],[1731056220000,21.63],[1731056700000,21.62],[1731057180000,21.65],[1731057660000,21.64],[1731058140000,21.63],[1731058620000,21.65],[1731059100000,21.64],[1731059580000,21.64],[1731060060000,21.65],[1731060540000,21.65],[1731061020000,21.66],[1731061500000,21.66],[1731061980000,21.68],[1731062460000,21.7],[1731062940000,21.71],[1731063420000,21.7],[1731063900000,21.71],[1731064380000,21.7],[1731064860000,21.71],[1731065340000,21.73],[1731065820000,21.71],[1731066300000,21.73],[1731066780000,21.74],[1731067260000,21.74],[1731067740000,21.75],[1731068220000,21.76],[1731068700000,21.75],[1731069180000,21.77],[1731069660000,21.77],[1731070140000,21.78],[1731070620000,21.78],[1731071100000,21.78],[1731071580000,21.8],[1731072060000,21.8],[1731072540000,21.81],[1731073020000,21.81],[1731073500000,21.82],[1731073980000,21.81],[1731074460000,21.81],[1731074940000,21.82],[1731075420000,21.84],[1731075900000,21.86],[1731076380000,21.86],[1731076860000,21.86],[1731077340000,21.87],[1731077820000,21.88],[1731078300000,21.87],[1731078780000,21.88],[1731079260000,21.88],[1731079740000,21.88],[1731080220000,21.88],[1731080700000,21.88],[1731081180000,21.87],[1731081660000,21.87],[1731082140000,21.87],[1731082620000,21.85],[1731083100000,21.85],[1731083580000,21.84],[1731084060000,21.84],[1731084540000,21.84],[1731085020000,21.84],[1731085500000,21.83],[1731085980000,21.83],[1731086460000,21.83],[1731086940000,21.83],[1731087420000,21.83],[1731087900000,21.82],[1731088380000,21.81],[1731088860000,21.82],[1731089340000,21.82],[1731089820000,21.82],[1731090300000,21.82],[1731090780000,21.82],[1731091260000,21.82],[1731091740000,21.82],[1731092220000,21.81],[1731092700000,21.8],[1731093180000,21.8],[1731093660000,21.8],[1731094140000,21.8],[1731094620000,21.79],[1731095100000,21.78],[1731095580000,21.78],[1731096060000,21.8],[1731096540000,21.78],[1731097020000,21.77],[1731097500000,21.77],[1731097980000,21.76],[1731098460000,21.76],[1731098940000,21.76],[1731099420000,21.76],[1731099900000,21.75],[1731100380000,21.75],[1731100860000,21.76],[1731101340000,21.75],[1731101820000,21.75],[1731102300000,21.75],[1731102780000,21.75],[1731103260000,21.75],[1731103740000,21.75],[1731104220000,21.74],[1731104700000,21.74],[1731105180000,21.75],[1731105660000,21.75],[1731106140000,21.74],[1731106620000,21.74],[1731107100000,21.73],[1731107580000,21.73],[1731108060000,21.73],[1731108540000,21.72],[1731109020000,21.74],[1731109500000,21.75],[1731109980000,21.74],[1731110460000,21.75],[1731110940000,21.74],[1731111420000,21.74],[1731111900000,21.75],[1731112380000,21.75],[1731112860000,21.74],[1731113340000,21.74],[1731113820000,21.74],[1731114300000,21.74],[1731114780000,21.74],[1731115260000,21.74],[1731115740000,21.74],[1731116220000,21.75],[1731116700000,21.73],[1731117180000,21.73],[1731117660000,21.72],[1731118140000,21.72],[1731118620000,21.73],[1731119100000,21.73],[1731119580000,21.73],[1731120060000,21.73],[1731120540000,21.73],[1731121020000,21.73],[1731121500000,21.74],[1731121980000,21.73],[1731122460000,21.73],[1731122940000,21.73],[1731123420000,21.73],[1731123900000,21.73],[1731124380000,21.73],[1731124860000,21.74],[1731125340000,21.73],[1731125820000,21.73],[1731126300000,21.72],[1731126780000,21.72],[1731127260000,21.72],[1731127740000,21.72],[1731128220000,21.72],[1731128700000,21.72],[1731129180000,21.71],[1731129660000,21.7],[1731130140000,21.71],[1731130620000,21.7],[1731131100000,21.7],[1731131580000,21.69],[1731132060000,21.68],[1731132540000,21.67],[1731133020000,21.66],[1731133500000,21.65],[1731133980000,21.65],[1731134460000,21.65],[1731134940000,21.65],[1731135420000,21.64],[1731135900000,21.64],[1731136380000,21.63],[1731136860000,21.62],[1731137340000,21.63],[1731137820000,21.63],[1731138300000,21.63],[1731138780000,21.63],[1731139260000,21.62],[1731139740000,21.63],[1731140220000,21.63],[1731140700000,21.64],[1731141180000,21.64],[1731141660000,21.63],[1731142140000,21.64],[1731142620000,21.64],[1731143100000,21.64],[1731143580000,21.64],[1731144060000,21.65],[1731144540000,21.65],[1731145020000,21.66],[1731145500000,21.66],[1731145980000,21.68],[1731146460000,21.68],[1731146940000,21.69],[1731147420000,21.7],[1731147900000,21.71],[1731148380000,21.71],[1731148860000,21.72],[1731149340000,21.71],[1731149820000,21.72],[1731150300000,21.71],[1731150780000,21.72],[1731151260000,21.72],[1731151740000,21.72],[1731152220000,21.73],[1731152700000,21.74],[1731153180000,21.74],[1731153660000,21.74],[1731154140000,21.76],[1731154620000,21.76],[1731155100000,21.76],[1731155580000,21.78],[1731156060000,21.78],[1731156540000,21.78],[1731157020000,21.79],[1731157500000,21.79],[1731157980000,21.8],[1731158460000,21.81],[1731158940000,21.81],[1731159420000,21.82],[1731159900000,21.83],[1731160380000,21.83],[1731160860000,21.83],[1731161340000,21.83],[1731161820000,21.84],[1731162300000,21.84],[1731162780000,21.84],[1731163260000,21.84],[1731163740000,21.85],[1731164220000,21.86],[1731164700000,21.86],[1731165180000,21.86],[1731165660000,21.88],[1731166140000,21.88],[1731166620000,21.88],[1731167100000,21.89],[1731167580000,21.89],[1731168060000,21.89],[1731168540000,21.9],[1731169020000,21.9],[1731169500000,21.9],[1731169980000,21.89],[1731170460000,21.88],[1731170940000,21.91],[1731171420000,21.9],[1731171900000,21.88],[1731172380000,21.87],[1731172860000,21.87],[1731173340000,21.86],[1731173820000,21.86],[1731174300000,21.86],[1731174780000,21.86],[1731175260000,21.87],[1731175740000,21.87],[1731176220000,21.87],[1731176700000,21.86],[1731177180000,21.85],[1731177660000,21.85],[1731178140000,21.85],[1731178620000,21.86],[1731179100000,21.86],[1731179580000,21.85],[1731180060000,21.85],[1731180540000,21.85],[1731181020000,21.85],[1731181500000,21.85],[1731181980000,21.86],[1731182460000,21.86],[1731182940000,21.85],[1731183420000,21.87],[1731183900000,21.91],[1731184380000,21.88],[1731184860000,21.88],[1731185340000,21.9],[1731185820000,21.9],[1731186300000,21.86],[1731186780000,21.85],[1731187260000,21.83],[1731187740000,21.78],[1731188220000,21.78],[1731188700000,21.78],[1731189180000,21.77],[1731189660000,21.8],[1731190140000,21.81],[1731190620000,21.78],[1731191100000,21.79],[1731191580000,21.8],[1731192060000,21.78],[1731192540000,21.78],[1731193020000,21.79],[1731193500000,21.78],[1731193980000,21.77],[1731194460000,21.77],[1731194940000,21.77],[1731195420000,21.76],[1731195900000,21.76],[1731196380000,21.76],[1731196860000,21.76],[1731197340000,21.76],[1731197820000,21.75],[1731198300000,21.77],[1731198780000,21.76],[1731199260000,21.74],[1731199740000,21.74],[1731200220000,21.72],[1731200700000,21.71],[1731201180000,21.73],[1731201660000,21.72],[1731202140000,21.71],[1731202620000,21.71],[1731203100000,21.71],[1731203580000,21.69],[1731204060000,21.7],[1731204540000,21.71],[1731205020000,21.71],[1731205500000,21.71],[1731205980000,21.71],[1731206460000,21.71],[1731206940000,21.71],[1731207420000,21.71],[1731207900000,21.71],[1731208380000,21.71],[1731208860000,21.71],[1731209340000,21.7],[1731209820000,21.71],[1731210300000,21.7],[1731210780000,21.69],[1731211260000,21.69],[1731211740000,21.69],[1731212220000,21.69],[1731212700000,21.7],[1731213180000,21.7],[1731213660000,21.7],[1731214140000,21.7],[1731214620000,21.69],[1731215100000,21.69],[1731215580000,21.69],[1731216060000,21.7],[1731216540000,21.7],[1731217020000,21.7],[1731217500000,21.7],[1731217980000,21.7],[1731218460000,21.69],[1731218940000,21.69],[1731219420000,21.7],[1731219900000,21.69],[1731220380000,21.69],[1731220860000,21.69],[1731221340000,21.69],[1731221820000,21.69],[1731222300000,21.7],[1731222780000,21.7],[1731223260000,21.7],[1731223740000,21.69],[1731224220000,21.69],[1731224700000,21.69],[1731225180000,21.7],[1731225660000,21.7],[1731226140000,21.69],[1731226620000,21.7],[1731227100000,21.7],[1731227580000,21.7],[1731228060000,21.71],[1731228540000,21.71],[1731229020000,21.71],[1731229500000,21.71],[1731229980000,21.7],[1731230460000,21.7],[1731230940000,21.7],[1731231420000,21.69],[1731231900000,21.69],[1731232380000,21.7],[1731232860000,21.7],[1731233340000,21.7],[1731233820000,21.7],[1731234300000,21.7],[1731234780000,21.69],[1731235260000,21.7],[1731235740000,21.69],[1731236220000,21.68],[1731236700000,21.67],[1731237180000,21.68],[1731237660000,21.68],[1731238140000,21.68],[1731238620000,21.66],[1731239100000,21.66],[1731239580000,21.65],[1731240060000,21.65],[1731240540000,21.65],[1731241020000,21.66],[1731241500000,21.65],[1731241980000,21.66],[1731242460000,21.66],[1731242940000,21.66],[1731243420000,21.68],[1731243900000,21.68],[1731244380000,21.68],[1731244860000,21.7],[1731245340000,21.7],[1731245820000,21.7],[1731246300000,21.69],[1731246780000,21.7],[1731247260000,21.71],[1731247740000,21.7],[1731248220000,21.7],[1731248700000,21.7],[1731249180000,21.69],[1731249660000,21.67],[1731250140000,21.68],[1731250620000,21.68],[1731251100000,21.68],[1731251580000,21.69],[1731252060000,21.69],[1731252540000,21.68],[1731253020000,21.69],[1731253500000,21.68],[1731253980000,21.68],[1731254460000,21.66],[1731254940000,21.65],[1731255420000,21.65],[1731255900000,21.66],[1731256380000,21.66],[1731256860000,21.65],[1731257340000,21.65],[1731257820000,21.65],[1731258300000,21.65],[1731258780000,21.64],[1731259260000,21.64],[1731259740000,21.63],[1731260220000,21.62],[1731260700000,21.62],[1731261180000,21.61],[1731261660000,21.62],[1731262140000,21.61],[1731262620000,21.61],[1731263100000,21.62],[1731263580000,21.61],[1731264060000,21.6],[1731264540000,21.6],[1731265020000,21.59],[1731265500000,21.6],[1731265980000,21.59],[1731266460000,21.58],[1731266940000,21.59],[1731267420000,21.58],[1731267900000,21.58],[1731268380000,21.59],[1731268860000,21.57],[1731269340000,21.57],[1731269820000,21.57],[1731270300000,21.57],[1731270780000,21.57],[1731271260000,21.56],[1731271740000,21.56],[1731272220000,21.56],[1731272700000,21.56],[1731273180000,21.56],[1731273660000,21.55],[1731274140000,21.55],[1731274620000,21.55],[1731275100000,21.55],[1731275580000,21.54],[1731276060000,21.54],[1731276540000,21.53],[1731277020000,21.53],[1731277500000,21.53],[1731277980000,21.53],[1731278460000,21.53],[1731278940000,21.51],[1731279420000,21.51],[1731279900000,21.51],[1731280380000,21.52],[1731280860000,21.51],[1731281340000,21.5],[1731281820000,21.5],[1731282300000,21.49],[1731282780000,21.5],[1731283260000,21.5],[1731283740000,21.5],[1731284220000,21.48],[1731284700000,21.48],[1731285180000,21.48],[1731285660000,21.48],[1731286140000,21.48],[1731286620000,21.48],[1731287100000,21.48],[1731287580000,21.47],[1731288060000,21.47],[1731288540000,21.46],[1731289020000,21.47],[1731289500000,21.46],[1731289980000,21.46],[1731290460000,21.46],[1731290940000,21.46],[1731291420000,21.46],[1731291900000,21.45],[1731292380000,21.45],[1731292860000,21.44],[1731293340000,21.45],[1731293820000,21.44],[1731294300000,21.44],[1731294780000,21.44],[1731295260000,21.44],[1731295740000,21.43],[1731296220000,21.43],[1731296700000,21.43],[1731297180000,21.42],[1731297660000,21.42],[1731298140000,21.42],[1731298620000,21.42],[1731299100000,21.41],[1731299580000,21.41],[1731300060000,21.4],[1731300540000,21.39],[1731301020000,21.4],[1731301500000,21.39],[1731301980000,21.39],[1731302460000,21.39],[1731302940000,21.39],[1731303420000,21.39],[1731303900000,21.39],[1731304380000,21.39],[1731304860000,21.38],[1731305340000,21.37],[1731305820000,21.37],[1731306300000,21.37],[1731306780000,21.37],[1731307260000,21.37],[1731307740000,21.35],[1731308220000,21.35],[1731308700000,21.36],[1731309180000,21.36],[1731309660000,21.36],[1731310140000,21.35],[1731310620000,21.34],[1731311100000,21.34],[1731311580000,21.35],[1731312060000,21.35],[1731312540000,21.34],[1731313020000,21.35],[1731313500000,21.32],[1731313980000,21.31],[1731314460000,21.32],[1731314940000,21.31],[1731315420000,21.3],[1731315900000,21.29],[1731316380000,21.29],[1731316860000,21.31],[1731317340000,21.29],[1731317820000,21.29],[1731318300000,21.3],[1731318780000,21.31],[1731319260000,21.29],[1731319740000,21.3],[1731320220000,21.3],[1731320700000,21.3],[1731321180000,21.28],[1731321660000,21.3],[1731322140000,21.3],[1731322620000,21.3],[1731323100000,21.3],[1731323580000,21.3],[1731324060000,21.3],[1731324540000,21.3],[1731325020000,21.28],[1731325500000,21.28],[1731325980000,21.27],[1731326460000,21.27],[1731326940000,21.28],[1731327420000,21.29],[1731327900000,21.29],[1731328380000,21.3],[1731328860000,21.31],[1731329340000,21.31],[1731329820000,21.32],[1731330300000,21.33],[1731330780000,21.34],[1731331260000,21.34],[1731331740000,21.33],[1731332220000,21.33],[1731332700000,21.33],[1731333180000,21.33],[1731333660000,21.34],[1731334140000,21.36],[1731334620000,21.36],[1731335100000,21.37],[1731335580000,21.37],[1731336060000,21.37],[1731336540000,21.36],[1731337020000,21.35],[1731337500000,21.36],[1731337980000,21.36],[1731338460000,21.35],[1731338940000,21.36],[1731339420000,21.36],[1731339900000,21.36],[1731340380000,21.35],[1731340860000,21.32],[1731341340000,21.32],[1731341820000,21.33],[1731342300000,21.33],[1731342780000,21.33],[1731343260000,21.32],[1731343740000,21.32],[1731344220000,21.32],[1731344700000,21.31],[1731345180000,21.3],[1731345660000,21.29],[1731346140000,21.29],[1731346620000,21.28],[1731347100000,21.28],[1731347580000,21.29],[1731348060000,21.3],[1731348540000,21.3],[1731349020000,21.3],[1731349500000,21.3],[1731349980000,21.31],[1731350460000,21.3],[1731350940000,21.3],[1731351420000,21.3],[1731351900000,21.3],[1731352380000,21.3],[1731352860000,21.3],[1731353340000,21.29],[1731353820000,21.29],[1731354300000,21.28],[1731354780000,21.28],[1731355260000,21.27],[1731355740000,21.27],[1731356220000,21.26],[1731356700000,21.26],[1731357180000,21.25],[1731357660000,21.25],[1731358140000,21.24],[1731358620000,21.24],[1731359100000,21.24],[1731359580000,21.23],[1731360060000,21.22],[1731360540000,21.22],[1731361020000,21.22],[1731361500000,21.22],[1731361980000,21.21],[1731362460000,21.21],[1731362940000,21.19],[1731363420000,21.18],[1731363900000,21.17],[1731364380000,21.16],[1731364860000,21.15],[1731365340000,21.14],[1731365820000,21.13],[1731366300000,21.14],[1731366780000,21.14],[1731367260000,21.13],[1731367740000,21.13],[1731368220000,21.11],[1731368700000,21.11],[1731369180000,21.11],[1731369660000,21.11],[1731370140000,21.12],[1731370620000,21.11],[1731371100000,21.1],[1731371580000,21.08],[1731372060000,21.09],[1731372540000,21.08],[1731373020000,21.07],[1731373500000,21.07],[1731373980000,21.06],[1731374460000,21.05],[1731374940000,21.06],[1731375420000,21.05],[1731375900000,21.04],[1731376380000,21.04],[1731376860000,21.03],[1731377340000,21.04],[1731377820000,21.03],[1731378300000,21.03],[1731378780000,21.03],[1731379260000,21.02],[1731379740000,21.02],[1731380220000,21.01],[1731380700000,21.0],[1731381180000,21.0],[1731381660000,21.0],[1731382140000,21.0],[1731382620000,21.0],[1731383100000,20.99],[1731383580000,20.99],[1731384060000,20.99],[1731384540000,20.99],[1731385020000,20.99],[1731385500000,20.99],[1731385980000,20.98],[1731386460000,20.98],[1731386940000,20.98],[1731387420000,20.97],[1731387900000,20.97],[1731388380000,20.96],[1731388860000,20.95],[1731389340000,20.95],[1731389820000,20.96],[1731390300000,20.96],[1731390780000,20.95],[1731391260000,20.95],[1731391740000,20.95],[1731392220000,20.95],[1731392700000,20.95],[1731393180000,20.95],[1731393660000,20.95],[1731394140000,20.95],[1731394620000,20.95],[1731395100000,20.95],[1731395580000,20.95],[1731396060000,20.95],[1731396540000,20.95],[1731397020000,20.95],[1731397500000,20.95],[1731397980000,20.95],[1731398460000,20.96],[1731398940000,20.95],[1731399420000,20.95],[1731399900000,20.95],[1731400380000,20.95],[1731400860000,20.96],[1731401340000,20.96],[1731401820000,20.96],[1731402300000,20.97],[1731402780000,20.97],[1731403260000,20.98],[1731403740000,20.98],[1731404220000,21.0],[1731404700000,21.01],[1731405180000,20.99],[1731405660000,21.0],[1731406140000,20.99],[1731406620000,20.99],[1731407100000,20.96],[1731407580000,20.97],[1731408060000,20.95],[1731408540000,20.96],[1731409020000,20.96],[1731409500000,20.97],[1731409980000,20.96],[1731410460000,20.97],[1731410940000,20.96],[1731411420000,20.96],[1731411900000,20.95],[1731412380000,20.96],[1731412860000,20.97],[1731413340000,20.98],[1731413820000,20.99],[1731414300000,20.99],[1731414780000,20.98],[1731415260000,20.96],[1731415740000,20.94],[1731416220000,20.92],[1731416700000,20.88],[1731417180000,20.89],[1731417660000,20.91],[1731418140000,20.87],[1731418620000,20.87],[1731419100000,20.87],[1731419580000,20.89],[1731420060000,20.89],[1731420540000,20.89],[1731421020000,20.89],[1731421500000,20.85],[1731421980000,20.86],[1731422460000,20.86],[1731422940000,20.82],[1731423420000,20.81],[1731423900000,20.81],[1731424380000,20.81],[1731424860000,20.82],[1731425340000,20.81],[1731425820000,20.82],[1731426300000,20.83],[1731426780000,20.8],[1731427260000,20.81],[1731427740000,20.78],[1731428220000,20.75],[1731428700000,20.73],[1731429180000,20.72],[1731429660000,20.69],[1731430140000,20.69],[1731430620000,20.75],[1731431100000,20.76],[1731431580000,20.76],[1731432060000,20.79],[1731432540000,20.79],[1731433020000,20.73],[1731433500000,20.67],[1731433980000,20.66],[1731434460000,20.73],[1731434940000,20.68],[1731435420000,20.65],[1731435900000,20.7],[1731436380000,20.64],[1731436860000,20.53],[1731437340000,20.55],[1731437820000,20.57],[1731438300000,20.63],[1731438780000,20.65],[1731439260000,20.73],[1731439740000,20.63],[1731440220000,20.63],[1731440700000,20.7],[1731441180000,20.69],[1731441660000,20.7],[1731442140000,20.73],[1731442620000,20.73],[1731443100000,20.72],[1731443580000,20.71],[1731444060000,20.72],[1731444540000,20.71],[1731445020000,20.71],[1731445500000,20.64],[1731445980000,20.57],[1731446460000,20.53],[1731446940000,20.51],[1731447420000,20.61],[1731447900000,20.62],[1731448380000,20.68],[1731448860000,20.65],[1731449340000,20.61],[1731449820000,20.64],[1731450300000,20.68],[1731450780000,20.65],[1731451260000,20.64],[1731451740000,20.64],[1731452220000,20.64],[1731452700000,20.63],[1731453180000,20.62],[1731453660000,20.59],[1731454140000,20.58],[1731454620000,20.6],[1731455100000,20.61],[1731455580000,20.61],[1731456060000,20.62],[1731456540000,20.62],[1731457020000,20.58],[1731457500000,20.53],[1731457980000,20.54],[1731458460000,20.57],[1731458940000,20.56],[1731459420000,20.54],[1731459900000,20.56],[1731460380000,20.58],[1731460860000,20.59],[1731461340000,20.59],[1731461820000,20.57],[1731462300000,20.53],[1731462780000,20.54],[1731463260000,20.54],[1731463740000,20.55],[1731464220000,20.53],[1731464700000,20.5],[1731465180000,20.53],[1731465660000,20.54],[1731466140000,20.55],[1731466620000,20.51],[1731467100000,20.5],[1731467580000,20.49],[1731468060000,20.5],[1731468540000,20.51],[1731469020000,20.5],[1731469500000,20.5],[1731469980000,20.51],[1731470460000,20.5],[1731470940000,20.52],[1731471420000,20.5],[1731471900000,20.47],[1731472380000,20.49],[1731472860000,20.48],[1731473340000,20.44],[1731473820000,20.51],[1731474300000,20.5],[1731474780000,20.49],[1731475260000,20.48],[1731475740000,20.51],[1731476220000,20.5],[1731476700000,20.5],[1731477180000,20.5],[1731477660000,20.47],[1731478140000,20.45],[1731478620000,20.44],[1731479100000,20.43],[1731479580000,20.41],[1731480060000,20.42],[1731480540000,20.42],[1731481020000,20.4],[1731481500000,20.4],[1731481980000,20.39],[1731482460000,20.39],[1731482940000,20.39],[1731483420000,20.39],[1731483900000,20.4],[1731484380000,20.4],[1731484860000,20.4],[1731485340000,20.42],[1731485820000,20.4],[1731486300000,20.36],[1731486780000,20.39],[1731487260000,20.42],[1731487740000,20.42],[1731488220000,20.43],[1731488700000,20.44],[1731489180000,20.46],[1731489660000,20.47],[1731490140000,20.44],[1731490620000,20.44],[1731491100000,20.44],[1731491580000,20.45],[1731492060000,20.44],[1731492540000,20.45],[1731493020000,20.44],[1731493500000,20.44],[1731493980000,20.44],[1731494460000,20.44],[1731494940000,20.44],[1731495420000,20.44],[1731495900000,20.4],[1731496380000,20.4],[1731496860000,20.43],[1731497340000,20.41],[1731497820000,20.43],[1731498300000,20.43],[1731498780000,20.43],[1731499260000,20.41],[1731499740000,20.42],[1731500220000,20.42],[1731500700000,20.4],[1731501180000,20.37],[1731501660000,20.39],[1731502140000,20.39],[1731502620000,20.37],[1731503100000,20.36],[1731503580000,20.36],[1731504060000,20.36],[1731504540000,20.38],[1731505020000,20.39],[1731505500000,20.33],[1731505980000,20.34],[1731506460000,20.36],[1731506940000,20.38],[1731507420000,20.38],[1731507900000,20.41],[1731508380000,20.42],[1731508860000,20.38],[1731509340000,20.36],[1731509820000,20.4],[1731510300000,20.4],[1731510780000,20.35],[1731511260000,20.35],[1731511740000,20.34],[1731512220000,20.36],[1731512700000,20.38],[1731513180000,20.36],[1731513660000,20.34],[1731514140000,20.34],[1731514620000,20.34],[1731515100000,20.34],[1731515580000,20.31],[1731516060000,20.32],[1731516540000,20.3],[1731517020000,20.29],[1731517500000,20.29],[1731517980000,20.27],[1731518460000,20.26],[1731518940000,20.25],[1731519420000,20.26],[1731519900000,20.26],[1731520380000,20.23],[1731520860000,20.22],[1731521340000,20.21],[1731521820000,20.21],[1731522300000,20.2],[1731522780000,20.21],[1731523260000,20.2],[1731523740000,20.21],[1731524220000,20.2],[1731524700000,20.19],[1731525180000,20.18],[1731525660000,20.18],[1731526140000,20.17],[1731526620000,20.18],[1731527100000,20.17],[1731527580000,20.16],[1731528060000,20.14],[1731528540000,20.15],[1731529020000,20.13],[1731529500000,20.13],[1731529980000,20.13],[1731530460000,20.14],[1731530940000,20.13],[1731531420000,20.13],[1731531900000,20.11],[1731532380000,20.13],[1731532860000,20.13],[1731533340000,20.14],[1731533820000,20.15],[1731534300000,20.14],[1731534780000,20.14],[1731535260000,20.14],[1731535740000,20.14],[1731536220000,20.14],[1731536700000,20.13],[1731537180000,20.13],[1731537660000,20.13],[1731538140000,20.12],[1731538620000,20.14],[1731539100000,20.16],[1731539580000,20.17],[1731540060000,20.18],[1731540540000,20.19],[1731541020000,20.18],[1731541500000,20.19],[1731541980000,20.19],[1731542460000,20.19],[1731542940000,20.19],[1731543420000,20.18],[1731543900000,20.17],[1731544380000,20.17],[1731544860000,20.17],[1731545340000,20.17],[1731545820000,20.17],[1731546300000,20.18],[1731546780000,20.16],[1731547260000,20.17],[1731547740000,20.17],[1731548220000,20.17],[1731548700000,20.15],[1731549180000,20.17],[1731549660000,20.15],[1731550140000,20.18],[1731550620000,20.2],[1731551100000,20.18],[1731551580000,20.21],[1731552060000,20.18],[1731552540000,20.21],[1731553020000,20.21],[1731553500000,20.23],[1731553980000,20.21],[1731554460000,20.22],[1731554940000,20.23],[1731555420000,20.23],[1731555900000,20.22],[1731556380000,20.22],[1731556860000,20.23],[1731557340000,20.22],[1731557820000,20.23],[1731558300000,20.22],[1731558780000,20.21],[1731559260000,20.22],[1731559740000,20.21],[1731560220000,20.19],[1731560700000,20.18],[1731561180000,20.18],[1731561660000,20.18],[1731562140000,20.17],[1731562620000,20.17],[1731563100000,20.16],[1731563580000,20.17],[1731564060000,20.14],[1731564540000,20.17],[1731565020000,20.15],[1731565500000,20.15],[1731565980000,20.15],[1731566460000,20.15],[1731566940000,20.14],[1731567420000,20.13],[1731567900000,20.13],[1731568380000,20.13],[1731568860000,20.13],[1731569340000,20.13],[1731569820000,20.13],[1731570300000,20.12],[1731570780000,20.12],[1731571260000,20.13],[1731571740000,20.12],[1731572220000,20.13],[1731572700000,20.13],[1731573180000,20.13],[1731573660000,20.14],[1731574140000,20.14],[1731574620000,20.14],[1731575100000,20.13],[1731575580000,20.14],[1731576060000,20.14],[1731576540000,20.15],[1731577020000,20.15],[1731577500000,20.15],[1731577980000,20.15],[1731578460000,20.1],[1731578940000,20.11],[1731579420000,20.13],[1731579900000,20.12],[1731580380000,20.11],[1731580860000,20.12],[1731581340000,20.06],[1731581820000,20.11],[1731582300000,20.09],[1731582780000,20.12],[1731583260000,20.11],[1731583740000,20.15],[1731584220000,20.14],[1731584700000,20.11],[1731585180000,20.13],[1731585660000,20.16],[1731586140000,20.18],[1731586620000,20.22],[1731587100000,20.27],[1731587580000,20.29],[1731588060000,20.3],[1731588540000,20.31],[1731589020000,20.32],[1731589500000,20.35],[1731589980000,20.36],[1731590460000,20.37],[1731590940000,20.37],[1731591420000,20.35],[1731591900000,20.37],[1731592380000,20.38],[1731592860000,20.38],[1731593340000,20.39],[1731593820000,20.4],[1731594300000,20.41],[1731594780000,20.42],[1731595260000,20.42],[1731595740000,20.42],[1731596220000,20.41],[1731596700000,20.4],[1731597180000,20.4],[1731597660000,20.39],[1731598140000,20.39],[1731598620000,20.39],[1731599100000,20.39],[1731599580000,20.39],[1731600060000,20.39],[1731600540000,20.38],[1731601020000,20.37],[1731601500000,20.37],[1731601980000,20.35],[1731602460000,20.36],[1731602940000,20.35],[1731603420000,20.33],[1731603900000,20.36],[1731604380000,20.36],[1731604860000,20.34],[1731605340000,20.31],[1731605820000,20.32],[1731606300000,20.31],[1731606780000,20.32],[1731607260000,20.36],[1731607740000,20.34],[1731608220000,20.32],[1731608700000,20.37],[1731609180000,20.36],[1731609660000,20.38],[1731610140000,20.36],[1731610620000,20.37],[1731611100000,20.38],[1731611580000,20.36],[1731612060000,20.38],[1731612540000,20.41],[1731613020000,20.41],[1731613500000,20.39],[1731613980000,20.39],[1731614460000,20.4],[1731614940000,20.44],[1731615420000,20.41],[1731615900000,20.4],[1731616380000,20.36],[1731616860000,20.37],[1731617340000,20.43],[1731617820000,20.43],[1731618300000,20.41],[1731618780000,20.34],[1731619260000,20.36],[1731619740000,20.34],[1731620220000,20.4],[1731620700000,20.39],[1731621180000,20.36],[1731621660000,20.35],[1731622140000,20.35],[1731622620000,20.37],[1731623100000,20.41],[1731623580000,20.36],[1731624060000,20.37],[1731624540000,20.41],[1731625020000,20.36],[1731625500000,20.4],[1731625980000,20.41],[1731626460000,20.35],[1731626940000,20.38],[1731627420000,20.37],[1731627900000,20.37],[1731628380000,20.34],[1731628860000,20.34],[1731629340000,20.33],[1731629820000,20.3],[1731630300000,20.28],[1731630780000,20.27],[1731631260000,20.26],[1731631740000,20.25],[1731632220000,20.25],[1731632700000,20.25],[1731633180000,20.24],[1731633660000,20.23],[1731634140000,20.23],[1731634620000,20.23],[1731635100000,20.22],[1731635580000,20.22],[1731636060000,20.24],[1731636540000,20.23],[1731637020000,20.23],[1731637500000,20.23],[1731637980000,20.24],[1731638460000,20.24],[1731638940000,20.24],[1731639420000,20.25],[1731639900000,20.23],[1731640380000,20.23],[1731640860000,20.24],[1731641340000,20.22],[1731641820000,20.22],[1731642300000,20.22],[1731642780000,20.21],[1731643260000,20.21],[1731643740000,20.19],[1731644220000,20.18],[1731644700000,20.17],[1731645180000,20.16],[1731645660000,20.15],[1731646140000,20.13],[1731646620000,20.13],[1731647100000,20.12],[1731647580000,20.11],[1731648060000,20.11],[1731648540000,20.11],[1731649020000,20.12],[1731649500000,20.11],[1731649980000,20.11],[1731650460000,20.12],[1731650940000,20.11],[1731651420000,20.12],[1731651900000,20.1],[1731652380000,20.08],[1731652860000,20.08],[1731653340000,20.07],[1731653820000,20.07],[1731654300000,20.06],[1731654780000,20.05],[1731655260000,20.06],[1731655740000,20.05],[1731656220000,20.03],[1731656700000,20.05],[1731657180000,20.04],[1731657660000,20.03],[1731658140000,20.04],[1731658620000,20.07],[1731659100000,20.05],[1731659580000,20.05],[1731660060000,20.03],[1731660540000,20.03],[1731661020000,20.03],[1731661500000,20.03],[1731661980000,20.02],[1731662460000,20.02],[1731662940000,20.01],[1731663420000,20.04],[1731663900000,20.04],[1731664380000,20.05],[1731664860000,20.04],[1731665340000,20.05],[1731665820000,20.09],[1731666300000,20.13],[1731666780000,20.12],[1731667260000,20.12],[1731667740000,20.13],[1731668220000,20.2],[1731668700000,20.17],[1731669180000,20.14],[1731669660000,20.1],[1731670140000,20.12],[1731670620000,20.07],[1731671100000,20.05],[1731671580000,20.06],[1731672060000,20.05],[1731672540000,20.04],[1731673020000,20.03],[1731673500000,20.05],[1731673980000,20.06],[1731674460000,20.11],[1731674940000,20.13],[1731675420000,20.16],[1731675900000,20.14],[1731676380000,20.13],[1731676860000,20.23],[1731677340000,20.14],[1731677820000,20.19],[1731678300000,20.23],[1731678780000,20.21],[1731679260000,20.21],[1731679740000,20.25],[1731680220000,20.22],[1731680700000,20.2],[1731681180000,20.19],[1731681660000,20.2],[1731682140000,20.18],[1731682620000,20.21],[1731683100000,20.25],[1731683580000,20.18],[1731684060000,20.15],[1731684540000,20.17],[1731685020000,20.18],[1731685500000,20.2],[1731685980000,20.2],[1731686460000,20.19],[1731686940000,20.21],[1731687420000,20.21],[1731687900000,20.21],[1731688380000,20.22],[1731688860000,20.21],[1731689340000,20.21],[1731689820000,20.2],[1731690300000,20.2],[1731690780000,20.2],[1731691260000,20.2],[1731691740000,20.21],[1731692220000,20.2],[1731692700000,20.2],[1731693180000,20.2],[1731693660000,20.2],[1731694140000,20.2],[1731694620000,20.2],[1731695100000,20.2],[1731695580000,20.2],[1731696060000,20.21],[1731696540000,20.21],[1731697020000,20.2],[1731697500000,20.21],[1731697980000,20.21],[1731698460000,20.21],[1731698940000,20.22],[1731699420000,20.22],[1731699900000,20.23],[1731700380000,20.23],[1731700860000,20.22],[1731701340000,20.23],[1731701820000,20.23],[1731702300000,20.23],[1731702780000,20.23],[1731703260000,20.23],[1731703740000,20.23],[1731704220000,20.23],[1731704700000,20.23],[1731705180000,20.23],[1731705660000,20.23],[1731706140000,20.22],[1731706620000,20.23],[1731707100000,20.23],[1731707580000,20.22],[1731708060000,20.23],[1731708540000,20.22],[1731709020000,20.22],[1731709500000,20.22],[1731709980000,20.23],[1731710460000,20.23],[1731710940000,20.21],[1731711420000,20.19],[1731711900000,20.16],[1731712380000,20.13],[1731712860000,20.12],[1731713340000,20.11],[1731713820000,20.09],[1731714300000,20.1],[1731714780000,20.07],[1731715260000,20.05],[1731715740000,20.05],[1731716220000,20.06],[1731716700000,20.05],[1731717180000,20.02],[1731717660000,20.02],[1731718140000,20.02],[1731718620000,20.0],[1731719100000,20.0],[1731719580000,19.99],[1731720060000,20.01],[1731720540000,20.0],[1731721020000,19.98],[1731721500000,19.98],[1731721980000,19.98],[1731722460000,19.98],[1731722940000,19.97],[1731723420000,19.96],[1731723900000,19.95],[1731724380000,19.96],[1731724860000,19.94],[1731725340000,19.94],[1731725820000,19.96],[1731726300000,19.86],[1731726780000,19.89],[1731727260000,19.91],[1731727740000,19.92],[1731728220000,19.92],[1731728700000,19.92],[1731729180000,19.92],[1731729660000,19.92],[1731730140000,19.91],[1731730620000,19.9],[1731731100000,19.92],[1731731580000,19.9],[1731732060000,19.89],[1731732540000,19.89],[1731733020000,19.89],[1731733500000,19.89],[1731733980000,19.88],[1731734460000,19.88],[1731734940000,19.87],[1731735420000,19.88],[1731735900000,19.87],[1731736380000,19.87],[1731736860000,19.87],[1731737340000,19.86],[1731737820000,19.86],[1731738300000,19.86],[1731738780000,19.87],[1731739260000,19.87],[1731739740000,19.87],[1731740220000,19.86],[1731740700000,19.87],[1731741180000,19.87],[1731741660000,19.87],[1731742140000,19.88],[1731742620000,19.87],[1731743100000,19.87],[1731743580000,19.88],[1731744060000,19.89],[1731744540000,19.88],[1731745020000,19.88],[1731745500000,19.86],[1731745980000,19.85],[1731746460000,19.88],[1731746940000,19.89],[1731747420000,19.89],[1731747900000,19.9],[1731748380000,19.9],[1731748860000,19.9],[1731749340000,19.9],[1731749820000,19.9],[1731750300000,19.88],[1731750780000,19.88],[1731751260000,19.88],[1731751740000,19.9],[1731752220000,19.9],[1731752700000,19.89],[1731753180000,19.89],[1731753660000,19.89],[1731754140000,19.89],[1731754620000,19.89],[1731755100000,19.86],[1731755580000,19.91],[1731756060000,19.93],[1731756540000,19.85],[1731757020000,19.83],[1731757500000,19.76],[1731757980000,19.76],[1731758460000,19.78],[1731758940000,19.77],[1731759420000,19.77],[1731759900000,19.78],[1731760380000,19.75],[1731760860000,19.78],[1731761340000,19.79],[1731761820000,19.8],[1731762300000,19.83],[1731762780000,19.85],[1731763260000,19.85],[1731763740000,19.86],[1731764220000,19.87],[1731764700000,19.87],[1731765180000,19.87],[1731765660000,19.89],[1731766140000,19.9],[1731766620000,19.9],[1731767100000,19.93],[1731767580000,19.98],[1731768060000,19.97],[1731768540000,19.93],[1731769020000,20.0],[1731769500000,20.09],[1731769980000,20.04],[1731770460000,19.99],[1731770940000,19.99],[1731771420000,19.99],[1731771900000,19.99],[1731772380000,20.06],[1731772860000,19.99],[1731773340000,20.05],[1731773820000,20.04],[1731774300000,20.04],[1731774780000,20.08],[1731775260000,20.03],[1731775740000,20.06],[1731776220000,20.01],[1731776700000,20.04],[1731777180000,20.09],[1731777660000,20.05],[1731778140000,20.09],[1731778620000,20.08],[1731779100000,20.06],[1731779580000,20.09],[1731780060000,20.08],[1731780540000,20.09],[1731781020000,20.1],[1731781500000,20.11],[1731781980000,20.11],[1731782460000,20.11],[1731782940000,20.07],[1731783420000,20.12],[1731783900000,20.13],[1731784380000,20.09],[1731784860000,20.13],[1731785340000,20.12],[1731785820000,20.11],[1731786300000,20.09],[1731786780000,20.12],[1731787260000,20.12],[1731787740000,20.13],[1731788220000,20.12],[1731788700000,20.13],[1731789180000,20.15],[1731789660000,20.14],[1731790140000,20.13],[1731790620000,20.13],[1731791100000,20.13],[1731791580000,20.12],[1731792060000,20.11],[1731792540000,20.11],[1731793020000,20.12],[1731793500000,20.14],[1731793980000,20.12],[1731794460000,20.14],[1731794940000,20.14],[1731795420000,20.12],[1731795900000,20.13],[1731796380000,20.14],[1731796860000,20.15],[1731797340000,20.15],[1731797820000,20.13],[1731798300000,20.14],[1731798780000,20.13],[1731799260000,20.14],[1731799740000,20.13],[1731800220000,20.13],[1731800700000,20.12],[1731801180000,20.11],[1731801660000,20.1],[1731802140000,20.09],[1731802620000,20.09],[1731803100000,20.09],[1731803580000,20.09],[1731804060000,20.09],[1731804540000,20.09],[1731805020000,20.08],[1731805500000,20.07],[1731805980000,20.07],[1731806460000,20.07],[1731806940000,20.07],[1731807420000,20.07],[1731807900000,20.08],[1731808380000,20.07],[1731808860000,20.07],[1731809340000,20.08],[1731809820000,20.08],[1731810300000,20.08],[1731810780000,20.08],[1731811260000,20.08],[1731811740000,20.08],[1731812220000,20.07],[1731812700000,20.07],[1731813180000,20.07],[1731813660000,20.07],[1731814140000,20.07],[1731814620000,20.07],[1731815100000,20.06],[1731815580000,20.06],[1731816060000,20.06],[1731816540000,20.06],[1731817020000,20.05],[1731817500000,20.04],[1731817980000,20.03],[1731818460000,20.03],[1731818940000,20.03],[1731819420000,20.02],[1731819900000,20.02],[1731820380000,20.02],[1731820860000,20.02],[1731821340000,20.02],[1731821820000,20.01],[1731822300000,20.02],[1731822780000,20.02],[1731823260000,20.03],[1731823740000,20.03],[1731824220000,20.05],[1731824700000,20.05],[1731825180000,20.04],[1731825660000,20.03],[1731826140000,20.03],[1731826620000,20.03],[1731827100000,20.04],[1731827580000,20.05],[1731828060000,20.04],[1731828540000,20.05],[1731829020000,20.05],[1731829500000,20.05],[1731829980000,20.05],[1731830460000,20.04],[1731830940000,20.05],[1731831420000,20.05],[1731831900000,20.06],[1731832380000,20.06],[1731832860000,20.07],[1731833340000,20.07],[1731833820000,20.08],[1731834300000,20.09],[1731834780000,20.09],[1731835260000,20.09],[1731835740000,20.1],[1731836220000,20.1],[1731836700000,20.11],[1731837180000,20.16],[1731837660000,20.16],[1731838140000,20.18],[1731838620000,20.2],[1731839100000,20.19],[1731839580000,20.2],[1731840060000,20.23],[1731840540000,20.25],[1731841020000,20.25],[1731841500000,20.25],[1731841980000,20.26],[1731842460000,20.25],[1731842940000,20.28],[1731843420000,20.28],[1731843900000,20.28],[1731844380000,20.28],[1731844860000,20.29],[1731845340000,20.29],[1731845820000,20.29],[1731846300000,20.29],[1731846780000,20.29],[1731847260000,20.29],[1731847740000,20.3],[1731848220000,20.3],[1731848700000,20.32],[1731849180000,20.32],[1731849660000,20.33],[1731850140000,20.33],[1731850620000,20.33],[1731851100000,20.33],[1731851580000,20.33],[1731852060000,20.34],[1731852540000,20.35],[1731853020000,20.35],[1731853500000,20.35],[1731853980000,20.36],[1731854460000,20.36],[1731854940000,20.36],[1731855420000,20.35],[1731855900000,20.34],[1731856380000,20.35],[1731856860000,20.36],[1731857340000,20.36],[1731857820000,20.36],[1731858300000,20.4],[1731858780000,20.4],[1731859260000,20.4],[1731859740000,20.41],[1731860220000,20.41],[1731860700000,20.42],[1731861180000,20.42],[1731861660000,20.41],[1731862140000,20.42],[1731862620000,20.41],[1731863100000,20.4],[1731863580000,20.43],[1731864060000,20.45],[1731864540000,20.44],[1731865020000,20.45],[1731865500000,20.44],[1731865980000,20.44],[1731866460000,20.43],[1731866940000,20.44],[1731867420000,20.45],[1731867900000,20.44],[1731868380000,20.45],[1731868860000,20.46],[1731869340000,20.46],[1731869820000,20.45],[1731870300000,20.45],[1731870780000,20.44],[1731871260000,20.45],[1731871740000,20.46],[1731872220000,20.46],[1731872700000,20.46],[1731873180000,20.46],[1731873660000,20.46],[1731874140000,20.45],[1731874620000,20.45],[1731875100000,20.46],[1731875580000,20.47],[1731876060000,20.46],[1731876540000,20.47],[1731877020000,20.48],[1731877500000,20.49],[1731877980000,20.48],[1731878460000,20.47],[1731878940000,20.48],[1731879420000,20.48],[1731879900000,20.47],[1731880380000,20.47],[1731880860000,20.48],[1731881340000,20.48],[1731881820000,20.48],[1731882300000,20.49],[1731882780000,20.48],[1731883260000,20.48],[1731883740000,20.48],[1731884220000,20.48],[1731884700000,20.48],[1731885180000,20.48],[1731885660000,20.49],[1731886140000,20.49],[1731886620000,20.49],[1731887100000,20.48],[1731887580000,20.48],[1731888060000,20.48],[1731888540000,20.48],[1731889020000,20.47],[1731889500000,20.48],[1731889980000,20.48],[1731890460000,20.48],[1731890940000,20.48],[1731891420000,20.48],[1731891900000,20.47],[1731892380000,20.46],[1731892860000,20.44],[1731893340000,20.44],[1731893820000,20.43],[1731894300000,20.43],[1731894780000,20.42],[1731895260000,20.42],[1731895740000,20.42],[1731896220000,20.42],[1731896700000,20.41],[1731897180000,20.41],[1731897660000,20.4],[1731898140000,20.39],[1731898620000,20.39],[1731899100000,20.39],[1731899580000,20.39],[1731900060000,20.38],[1731900540000,20.38],[1731901020000,20.38],[1731901500000,20.37],[1731901980000,20.38],[1731902460000,20.38],[1731902940000,20.37],[1731903420000,20.37],[1731903900000,20.37],[1731904380000,20.36],[1731904860000,20.36],[1731905340000,20.37],[1731905820000,20.37],[1731906300000,20.37],[1731906780000,20.36],[1731907260000,20.35],[1731907740000,20.35],[1731908220000,20.34],[1731908700000,20.35],[1731909180000,20.34],[1731909660000,20.35],[1731910140000,20.34],[1731910620000,20.33],[1731911100000,20.33],[1731911580000,20.33],[1731912060000,20.32],[1731912540000,20.33],[1731913020000,20.32],[1731913500000,20.32],[1731913980000,20.31],[1731914460000,20.31],[1731914940000,20.31],[1731915420000,20.31],[1731915900000,20.31],[1731916380000,20.31],[1731916860000,20.31],[1731917340000,20.32],[1731917820000,20.31],[1731918300000,20.31],[1731918780000,20.32],[1731919260000,20.32],[1731919740000,20.32],[1731920220000,20.33],[1731920700000,20.32],[1731921180000,20.31],[1731921660000,20.31],[1731922140000,20.31],[1731922620000,20.3],[1731923100000,20.29],[1731923580000,20.3],[1731924060000,20.3],[1731924540000,20.31],[1731925020000,20.31],[1731925500000,20.31],[1731925980000,20.3],[1731926460000,20.31],[1731926940000,20.31],[1731927420000,20.32],[1731927900000,20.34],[1731928380000,20.36],[1731928860000,20.34],[1731929340000,20.36],[1731929820000,20.38],[1731930300000,20.39],[1731930780000,20.38],[1731931260000,20.38],[1731931740000,20.4],[1731932220000,20.36],[1731932700000,20.38],[1731933180000,20.38],[1731933660000,20.37],[1731934140000,20.37],[1731934620000,20.38],[1731935100000,20.37],[1731935580000,20.35],[1731936060000,20.35],[1731936540000,20.39],[1731937020000,20.38],[1731937500000,20.37],[1731937980000,20.37],[1731938460000,20.37],[1731938940000,20.37],[1731939420000,20.37],[1731939900000,20.38],[1731940380000,20.38],[1731940860000,20.38],[1731941340000,20.37],[1731941820000,20.37],[1731942300000,20.35],[1731942780000,20.37],[1731943260000,20.35],[1731943740000,20.36],[1731944220000,20.32],[1731944700000,20.3],[1731945180000,20.31],[1731945660000,20.3],[1731946140000,20.31],[1731946620000,20.31],[1731947100000,20.3],[1731947580000,20.3],[1731948060000,20.29],[1731948540000,20.29],[1731949020000,20.3],[1731949500000,20.29],[1731949980000,20.29],[1731950460000,20.29],[1731950940000,20.28],[1731951420000,20.28],[1731951900000,20.29],[1731952380000,20.28],[1731952860000,20.29],[1731953340000,20.31],[1731953820000,20.29],[1731954300000,20.29],[1731954780000,20.3],[1731955260000,20.3],[1731955740000,20.28],[1731956220000,20.28],[1731956700000,20.28],[1731957180000,20.27],[1731957660000,20.27],[1731958140000,20.27],[1731958620000,20.27],[1731959100000,20.27],[1731959580000,20.27],[1731960060000,20.26],[1731960540000,20.26],[1731961020000,20.26],[1731961500000,20.26],[1731961980000,20.26],[1731962460000,20.28],[1731962940000,20.27],[1731963420000,20.27],[1731963900000,20.27],[1731964380000,20.26],[1731964860000,20.26],[1731965340000,20.26],[1731965820000,20.26],[1731966300000,20.26],[1731966780000,20.26],[1731967260000,20.26],[1731967740000,20.26],[1731968220000,20.27],[1731968700000,20.27],[1731969180000,20.26],[1731969660000,20.26],[1731970140000,20.26],[1731970620000,20.26],[1731971100000,20.26],[1731971580000,20.26],[1731972060000,20.26],[1731972540000,20.26],[1731973020000,20.26],[1731973500000,20.26],[1731973980000,20.27],[1731974460000,20.27],[1731974940000,20.27],[1731975420000,20.27],[1731975900000,20.27],[1731976380000,20.28],[1731976860000,20.28],[1731977340000,20.28],[1731977820000,20.28],[1731978300000,20.29],[1731978780000,20.28],[1731979260000,20.28],[1731979740000,20.28],[1731980220000,20.28],[1731980700000,20.28],[1731981180000,20.28],[1731981660000,20.28],[1731982140000,20.28],[1731982620000,20.28],[1731983100000,20.28],[1731983580000,20.27],[1731984060000,20.27],[1731984540000,20.26],[1731985020000,20.26],[1731985500000,20.26],[1731985980000,20.26],[1731986460000,20.26],[1731986940000,20.26],[1731987420000,20.26],[1731987900000,20.26],[1731988380000,20.26],[1731988860000,20.25],[1731989340000,20.25],[1731989820000,20.25],[1731990300000,20.26],[1731990780000,20.25],[1731991260000,20.25],[1731991740000,20.26],[1731992220000,20.24],[1731992700000,20.24],[1731993180000,20.23],[1731993660000,20.23],[1731994140000,20.23],[1731994620000,20.23],[1731995100000,20.23],[1731995580000,20.23],[1731996060000,20.23],[1731996540000,20.22],[1731997020000,20.22],[1731997500000,20.22],[1731997980000,20.22],[1731998460000,20.22],[1731998940000,20.22],[1731999420000,20.22],[1731999900000,20.22],[1732000380000,20.22],[1732000860000,20.22],[1732001340000,20.22],[1732001820000,20.22],[1732002300000,20.22],[1732002780000,20.24],[1732003260000,20.22],[1732003740000,20.22],[1732004220000,20.22],[1732004700000,20.22],[1732005180000,20.22],[1732005660000,20.23],[1732006140000,20.23],[1732006620000,20.24],[1732007100000,20.23],[1732007580000,20.23],[1732008060000,20.23],[1732008540000,20.24],[1732009020000,20.25],[1732009500000,20.25],[1732009980000,20.25],[1732010460000,20.26],[1732010940000,20.26],[1732011420000,20.27],[1732011900000,20.28],[1732012380000,20.27],[1732012860000,20.28],[1732013340000,20.29],[1732013820000,20.29],[1732014300000,20.29],[1732014780000,20.3],[1732015260000,20.31],[1732015740000,20.31],[1732016220000,20.32],[1732016700000,20.32],[1732017180000,20.32],[1732017660000,20.33],[1732018140000,20.33],[1732018620000,20.34],[1732019100000,20.33],[1732019580000,20.33],[1732020060000,20.35],[1732020540000,20.35],[1732021020000,20.35],[1732021500000,20.36],[1732021980000,20.35],[1732022460000,20.35],[1732022940000,20.35],[1732023420000,20.35],[1732023900000,20.36],[1732024380000,20.35],[1732024860000,20.36],[1732025340000,20.35],[1732025820000,20.34],[1732026300000,20.33],[1732026780000,20.34],[1732027260000,20.34],[1732027740000,20.35],[1732028220000,20.34],[1732028700000,20.33],[1732029180000,20.33],[1732029660000,20.33],[1732030140000,20.34],[1732030620000,20.34],[1732031100000,20.33],[1732031580000,20.32],[1732032060000,20.32],[1732032540000,20.32],[1732033020000,20.33],[1732033500000,20.32],[1732033980000,20.33],[1732034460000,20.32],[1732034940000,20.31],[1732035420000,20.31],[1732035900000,20.31],[1732036380000,20.3],[1732036860000,20.3],[1732037340000,20.29],[1732037820000,20.28],[1732038300000,20.28],[1732038780000,20.28],[1732039260000,20.28],[1732039740000,20.28],[1732040220000,20.28],[1732040700000,20.28],[1732041180000,20.28],[1732041660000,20.28],[1732042140000,20.28],[1732042620000,20.28],[1732043100000,20.28],[1732043580000,20.28],[1732044060000,20.28],[1732044540000,20.28],[1732045020000,20.28],[1732045500000,20.28],[1732045980000,20.28],[1732046460000,20.28],[1732046940000,20.27],[1732047420000,20.27],[1732047900000,20.27],[1732048380000,20.27],[1732048860000,20.26],[1732049340000,20.25],[1732049820000,20.25],[1732050300000,20.25],[1732050780000,20.24],[1732051260000,20.24],[1732051740000,20.24],[1732052220000,20.24],[1732052700000,20.24],[1732053180000,20.24],[1732053660000,20.24],[1732054140000,20.23],[1732054620000,20.23],[1732055100000,20.23],[1732055580000,20.23],[1732056060000,20.22],[1732056540000,20.22],[1732057020000,20.22],[1732057500000,20.22],[1732057980000,20.22],[1732058460000,20.22],[1732058940000,20.2],[1732059420000,20.19],[1732059900000,20.19],[1732060380000,20.19],[1732060860000,20.19],[1732061340000,20.18],[1732061820000,20.18],[1732062300000,20.18],[1732062780000,20.18],[1732063260000,20.18],[1732063740000,20.17],[1732064220000,20.17],[1732064700000,20.16],[1732065180000,20.15],[1732065660000,20.15],[1732066140000,20.15],[1732066620000,20.15],[1732067100000,20.15],[1732067580000,20.13],[1732068060000,20.13],[1732068540000,20.13],[1732069020000,20.13],[1732069500000,20.13],[1732069980000,20.13],[1732070460000,20.11],[1732070940000,20.1],[1732071420000,20.1],[1732071900000,20.1],[1732072380000,20.1],[1732072860000,20.09],[1732073340000,20.07],[1732073820000,20.07],[1732074300000,20.07],[1732074780000,20.07],[1732075260000,20.06],[1732075740000,20.05],[1732076220000,20.05],[1732076700000,20.05],[1732077180000,20.04],[1732077660000,20.03],[1732078140000,20.03],[1732078620000,20.03],[1732079100000,20.02],[1732079580000,20.02],[1732080060000,20.01],[1732080540000,20.0],[1732081020000,19.99],[1732081500000,19.99],[1732081980000,19.99],[1732082460000,19.99],[1732082940000,19.99],[1732083420000,19.99],[1732083900000,19.99],[1732084380000,19.98],[1732084860000,19.97],[1732085340000,19.97],[1732085820000,19.97],[1732086300000,19.97],[1732086780000,19.97],[1732087260000,19.97],[1732087740000,19.97],[1732088220000,19.97],[1732088700000,19.97],[1732089180000,19.97],[1732089660000,19.97],[1732090140000,19.97],[1732090620000,19.97],[1732091100000,19.97],[1732091580000,19.97],[1732092060000,19.97],[1732092540000,19.97],[1732093020000,19.97],[1732093500000,19.97],[1732093980000,19.97],[1732094460000,19.97],[1732094940000,19.97],[1732095420000,19.98],[1732095900000,19.97],[1732096380000,19.98],[1732096860000,19.98],[1732097340000,19.98],[1732097820000,20.0],[1732098300000,20.01],[1732098780000,19.99],[1732099260000,20.0],[1732099740000,20.0],[1732100220000,20.0],[1732100700000,20.0],[1732101180000,20.0],[1732101660000,20.0],[1732102140000,20.01],[1732102620000,20.01],[1732103100000,20.01],[1732103580000,20.01],[1732104060000,20.01],[1732104540000,20.02],[1732105020000,20.01],[1732105500000,20.01],[1732105980000,20.02],[1732106460000,20.03],[1732106940000,20.02],[1732107420000,20.03],[1732107900000,20.04],[1732108380000,20.04],[1732108860000,20.04],[1732109340000,20.04],[1732109820000,20.05],[1732110300000,20.05],[1732110780000,20.05],[1732111260000,20.05],[1732111740000,20.05],[1732112220000,20.04],[1732112700000,20.05],[1732113180000,20.04],[1732113660000,20.05],[1732114140000,20.05],[1732114620000,20.05],[1732115100000,20.05],[1732115580000,20.05],[1732116060000,20.06],[1732116540000,20.06],[1732117020000,20.06],[1732117500000,20.07],[1732117980000,20.05],[1732118460000,20.05],[1732118940000,20.05],[1732119420000,20.04],[1732119900000,20.05],[1732120380000,20.05],[1732120860000,20.05],[1732121340000,20.05],[1732121820000,20.05],[1732122300000,20.04],[1732122780000,20.05],[1732123260000,20.04],[1732123740000,20.05],[1732124220000,20.06],[1732124700000,20.07],[1732125180000,20.06],[1732125660000,20.05],[1732126140000,20.06],[1732126620000,20.05],[1732127100000,20.04],[1732127580000,20.06],[1732128060000,20.05],[1732128540000,20.05],[1732129020000,20.04],[1732129500000,20.03],[1732129980000,20.04],[1732130460000,20.05],[1732130940000,20.04],[1732131420000,20.04],[1732131900000,20.03],[1732132380000,20.02],[1732132860000,20.01],[1732133340000,20.03],[1732133820000,20.03],[1732134300000,20.02],[1732134780000,19.99],[1732135260000,20.01],[1732135740000,20.02],[1732136220000,20.03],[1732136700000,20.02],[1732137180000,20.03],[1732137660000,20.03],[1732138140000,20.02],[1732138620000,20.01],[1732139100000,20.01],[1732139580000,20.01],[1732140060000,20.0],[1732140540000,20.01],[1732141020000,20.01],[1732141500000,20.0],[1732141980000,20.0],[1732142460000,19.99],[1732142940000,19.99],[1732143420000,19.99],[1732143900000,20.0],[1732144380000,20.0],[1732144860000,19.98],[1732145340000,19.97],[1732145820000,19.98],[1732146300000,19.98],[1732146780000,19.99],[1732147260000,19.99],[1732147740000,19.98],[1732148220000,19.99],[1732148700000,19.99],[1732149180000,20.0],[1732149660000,19.99],[1732150140000,19.98],[1732150620000,19.97],[1732151100000,19.96],[1732151580000,19.95],[1732152060000,19.96],[1732152540000,19.97],[1732153020000,19.96],[1732153500000,19.97],[1732153980000,19.98],[1732154460000,19.97],[1732154940000,19.96],[1732155420000,19.95],[1732155900000,19.95],[1732156380000,19.95],[1732156860000,19.95],[1732157340000,19.95],[1732157820000,19.93],[1732158300000,19.94],[1732158780000,19.94],[1732159260000,19.95],[1732159740000,19.95],[1732160220000,19.95],[1732160700000,19.91],[1732161180000,19.9],[1732161660000,19.93],[1732162140000,19.94],[1732162620000,19.91],[1732163100000,19.93],[1732163580000,19.93],[1732164060000,19.91],[1732164540000,19.94],[1732165020000,19.95],[1732165500000,19.95],[1732165980000,19.95],[1732166460000,19.95],[1732166940000,19.94],[1732167420000,19.93],[1732167900000,19.94],[1732168380000,19.93],[1732168860000,19.93],[1732169340000,19.93],[1732169820000,19.93],[1732170300000,19.93],[1732170780000,19.94],[1732171260000,19.91],[1732171740000,19.91],[1732172220000,19.91],[1732172700000,19.9],[1732173180000,19.91],[1732173660000,19.89],[1732174140000,19.92],[1732174620000,19.92],[1732175100000,19.91],[1732175580000,19.9],[1732176060000,19.91],[1732176540000,19.91],[1732177020000,19.9],[1732177500000,19.9],[1732177980000,19.92],[1732178460000,19.89],[1732178940000,19.89],[1732179420000,19.89],[1732179900000,19.88],[1732180380000,19.88],[1732180860000,19.89],[1732181340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1732181340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1732181100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.9 C","lastValue":17.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740860000,24.1],[1727741340000,24.1],[1727741820000,24.1],[1727742300000,24.1],[1727742780000,24.1],[1727743260000,24.1],[1727743740000,24.1],[1727744220000,24.1],[1727744700000,24.1],[1727745180000,24.1],[1727745660000,24.1],[1727746140000,24.1],[1727746620000,24.1],[1727747100000,24.1],[1727747580000,24.0],[1727748060000,24.0],[1727748540000,24.0],[1727749020000,24.0],[1727749500000,24.0],[1727749980000,24.0],[1727750460000,24.0],[1727750940000,23.9],[1727751420000,23.9],[1727751900000,23.9],[1727752380000,23.9],[1727752860000,23.9],[1727753340000,24.0],[1727753820000,23.9],[1727754300000,24.0],[1727754780000,23.9],[1727755260000,23.9],[1727755740000,23.9],[1727756220000,23.9],[1727756700000,23.9],[1727757180000,23.9],[1727757660000,23.9],[1727758140000,23.9],[1727758620000,23.9],[1727759100000,23.9],[1727759580000,23.8],[1727760060000,23.8],[1727760540000,23.8],[1727761020000,23.8],[1727761500000,23.8],[1727761980000,23.8],[1727762460000,23.8],[1727762940000,23.8],[1727763420000,23.8],[1727763900000,23.8],[1727764380000,23.8],[1727764860000,23.8],[1727765340000,23.8],[1727765820000,23.8],[1727766300000,23.8],[1727766780000,23.8],[1727767260000,23.8],[1727767740000,23.8],[1727768220000,23.8],[1727768700000,23.8],[1727769180000,23.8],[1727769660000,23.8],[1727770140000,23.8],[1727770620000,23.8],[1727771100000,23.8],[1727771580000,23.9],[1727772060000,23.9],[1727772540000,23.9],[1727773020000,23.9],[1727773500000,23.9],[1727773980000,23.9],[1727774460000,23.9],[1727774940000,23.9],[1727775420000,23.9],[1727775900000,23.9],[1727776380000,24.0],[1727776860000,24.0],[1727777340000,24.1],[1727777820000,24.0],[1727778300000,24.1],[1727778780000,24.0],[1727779260000,24.1],[1727779740000,24.1],[1727780220000,24.0],[1727780700000,24.1],[1727781180000,24.1],[1727781660000,24.2],[1727782140000,24.1],[1727782620000,24.2],[1727783100000,24.1],[1727783580000,24.2],[1727784060000,24.1],[1727784540000,24.2],[1727785020000,24.3],[1727785500000,24.1],[1727785980000,24.5],[1727786460000,24.2],[1727786940000,24.4],[1727787420000,24.5],[1727787900000,24.4],[1727788380000,24.4],[1727788860000,24.4],[1727789340000,24.4],[1727789820000,24.4],[1727790300000,24.4],[1727790780000,24.6],[1727791260000,24.5],[1727791740000,24.5],[1727792220000,24.5],[1727792700000,24.5],[1727793180000,24.5],[1727793660000,24.5],[1727794140000,24.5],[1727794620000,24.6],[1727795100000,24.6],[1727795580000,24.5],[1727796060000,24.5],[1727796540000,24.5],[1727797020000,24.5],[1727797500000,24.6],[1727797980000,24.5],[1727798460000,24.5],[1727798940000,24.5],[1727799420000,24.5],[1727799900000,24.5],[1727800380000,24.5],[1727800860000,24.5],[1727801340000,24.5],[1727801820000,24.4],[1727802300000,24.4],[1727802780000,24.4],[1727803260000,24.4],[1727803740000,24.4],[1727804220000,24.4],[1727804700000,24.5],[1727805180000,24.4],[1727805660000,24.5],[1727806140000,24.4],[1727806620000,24.4],[1727807100000,24.4],[1727807580000,24.4],[1727808060000,24.4],[1727808540000,24.4],[1727809020000,24.4],[1727809500000,24.4],[1727809980000,24.4],[1727810460000,24.4],[1727810940000,24.4],[1727811420000,24.4],[1727811900000,24.4],[1727812380000,24.4],[1727812860000,24.4],[1727813340000,24.4],[1727813820000,24.4],[1727814300000,24.4],[1727814780000,24.4],[1727815260000,24.4],[1727815740000,24.4],[1727816220000,24.4],[1727816700000,24.3],[1727817180000,24.3],[1727817660000,24.3],[1727818140000,24.4],[1727818620000,24.3],[1727819100000,24.3],[1727819580000,24.3],[1727820060000,24.3],[1727820540000,24.3],[1727821020000,24.3],[1727821500000,24.3],[1727821980000,24.3],[1727822460000,24.3],[1727822940000,24.3],[1727823420000,24.2],[1727823900000,24.3],[1727824380000,24.2],[1727824860000,24.2],[1727825340000,24.3],[1727825820000,24.2],[1727826300000,24.2],[1727826780000,24.2],[1727827260000,24.2],[1727827740000,24.2],[1727828220000,24.2],[1727828700000,24.2],[1727829180000,24.2],[1727829660000,24.2],[1727830140000,24.2],[1727830620000,24.2],[1727831100000,24.2],[1727831580000,24.2],[1727832060000,24.2],[1727832540000,24.2],[1727833020000,24.2],[1727833500000,24.2],[1727833980000,24.2],[1727834460000,24.2],[1727834940000,24.2],[1727835420000,24.2],[1727835900000,24.2],[1727836380000,24.2],[1727836860000,24.2],[1727837340000,24.2],[1727837820000,24.2],[1727838300000,24.1],[1727838780000,24.2],[1727839260000,24.2],[1727839740000,24.2],[1727840220000,24.1],[1727840700000,24.1],[1727841180000,24.1],[1727841660000,24.1],[1727842140000,24.1],[1727842620000,24.1],[1727843100000,24.1],[1727843580000,24.1],[1727844060000,24.1],[1727844540000,24.1],[1727845020000,24.1],[1727845500000,24.1],[1727845980000,24.1],[1727846460000,24.1],[1727846940000,24.1],[1727847420000,24.1],[1727847900000,24.1],[1727848380000,24.0],[1727848860000,24.0],[1727849340000,24.1],[1727849820000,24.0],[1727850300000,24.0],[1727850780000,24.1],[1727851260000,24.1],[1727851740000,24.0],[1727852220000,24.0],[1727852700000,24.0],[1727853180000,24.0],[1727853660000,24.0],[1727854140000,24.0],[1727854620000,24.0],[1727855100000,24.1],[1727855580000,24.1],[1727856060000,24.1],[1727856540000,24.1],[1727857020000,24.1],[1727857500000,24.1],[1727857980000,24.1],[1727858460000,24.1],[1727858940000,24.1],[1727859420000,24.1],[1727859900000,24.2],[1727860380000,24.1],[1727860860000,24.1],[1727861340000,24.1],[1727861820000,24.2],[1727862300000,24.2],[1727862780000,24.2],[1727863260000,24.2],[1727863740000,24.2],[1727864220000,24.2],[1727864700000,24.2],[1727865180000,24.3],[1727865660000,24.2],[1727866140000,24.2],[1727866620000,24.3],[1727867100000,24.4],[1727867580000,24.4],[1727868060000,24.4],[1727868540000,24.4],[1727869020000,24.5],[1727869500000,24.4],[1727869980000,24.4],[1727870460000,24.3],[1727870940000,24.4],[1727871420000,24.4],[1727871900000,24.4],[1727872380000,24.6],[1727872860000,24.4],[1727873340000,24.4],[1727873820000,24.4],[1727874300000,24.4],[1727874780000,24.6],[1727875260000,24.6],[1727875740000,24.7],[1727876220000,24.7],[1727876700000,24.7],[1727877180000,24.6],[1727877660000,24.7],[1727878140000,24.7],[1727878620000,24.7],[1727879100000,24.7],[1727879580000,24.8],[1727880060000,24.7],[1727880540000,24.8],[1727881020000,24.7],[1727881500000,24.7],[1727881980000,24.8],[1727882460000,24.6],[1727882940000,24.7],[1727883420000,24.7],[1727883900000,24.6],[1727884380000,24.7],[1727884860000,24.6],[1727885340000,24.6],[1727885820000,24.6],[1727886300000,24.6],[1727886780000,24.6],[1727887260000,24.7],[1727887740000,24.6],[1727888220000,24.7],[1727888700000,24.6],[1727889180000,24.6],[1727889660000,24.6],[1727890140000,24.5],[1727890620000,24.6],[1727891100000,24.6],[1727891580000,24.6],[1727892060000,24.5],[1727892540000,24.5],[1727893020000,24.5],[1727893500000,24.5],[1727893980000,24.5],[1727894460000,24.5],[1727894940000,24.5],[1727895420000,24.5],[1727895900000,24.5],[1727896380000,24.5],[1727896860000,24.6],[1727897340000,24.6],[1727897820000,24.6],[1727898300000,24.6],[1727898780000,24.5],[1727899260000,24.6],[1727899740000,24.5],[1727900220000,24.5],[1727900700000,24.5],[1727901180000,24.5],[1727901660000,24.5],[1727902140000,24.6],[1727902620000,24.6],[1727903100000,24.6],[1727903580000,24.5],[1727904060000,null],[1727904540000,24.5],[1727905020000,24.5],[1727905500000,24.5],[1727905980000,24.6],[1727906460000,24.5],[1727906940000,24.5],[1727907420000,24.6],[1727907900000,24.6],[1727908380000,24.6],[1727908860000,24.5],[1727909340000,24.6],[1727909820000,24.6],[1727910300000,24.6],[1727910780000,24.6],[1727911260000,24.6],[1727911740000,24.6],[1727912220000,24.6],[1727912700000,24.6],[1727913180000,24.6],[1727913660000,24.6],[1727914140000,24.6],[1727914620000,24.6],[1727915100000,24.6],[1727915580000,24.6],[1727916060000,24.6],[1727916540000,24.6],[1727917020000,24.6],[1727917500000,24.6],[1727917980000,24.6],[1727918460000,24.6],[1727918940000,24.6],[1727919420000,24.6],[1727919900000,24.6],[1727920380000,24.6],[1727920860000,24.6],[1727921340000,24.6],[1727921820000,24.6],[1727922300000,24.6],[1727922780000,24.6],[1727923260000,24.6],[1727923740000,24.6],[1727924220000,24.6],[1727924700000,24.5],[1727925180000,24.6],[1727925660000,24.5],[1727926140000,24.5],[1727926620000,24.4],[1727927100000,24.4],[1727927580000,24.4],[1727928060000,24.4],[1727928540000,24.4],[1727929020000,24.4],[1727929500000,24.4],[1727929980000,24.3],[1727930460000,24.2],[1727930940000,24.2],[1727931420000,24.2],[1727931900000,24.2],[1727932380000,24.2],[1727932860000,24.2],[1727933340000,24.2],[1727933820000,24.2],[1727934300000,24.2],[1727934780000,24.1],[1727935260000,24.2],[1727935740000,24.1],[1727936220000,24.1],[1727936700000,24.1],[1727937180000,24.1],[1727937660000,24.1],[1727938140000,24.0],[1727938620000,24.0],[1727939100000,23.9],[1727939580000,23.9],[1727940060000,23.9],[1727940540000,23.8],[1727941020000,23.9],[1727941500000,23.8],[1727941980000,23.9],[1727942460000,23.8],[1727942940000,23.8],[1727943420000,23.8],[1727943900000,23.8],[1727944380000,23.8],[1727944860000,23.8],[1727945340000,23.8],[1727945820000,23.8],[1727946300000,23.8],[1727946780000,23.7],[1727947260000,23.8],[1727947740000,23.8],[1727948220000,23.7],[1727948700000,23.7],[1727949180000,23.7],[1727949660000,23.7],[1727950140000,23.7],[1727950620000,23.6],[1727951100000,23.6],[1727951580000,23.6],[1727952060000,23.6],[1727952540000,23.6],[1727953020000,23.6],[1727953500000,23.6],[1727953980000,23.6],[1727954460000,23.6],[1727954940000,23.6],[1727955420000,23.6],[1727955900000,23.6],[1727956380000,23.6],[1727956860000,23.6],[1727957340000,23.6],[1727957820000,23.7],[1727958300000,23.7],[1727958780000,23.8],[1727959260000,23.8],[1727959740000,23.8],[1727960220000,23.8],[1727960700000,23.8],[1727961180000,23.8],[1727961660000,23.8],[1727962140000,23.9],[1727962620000,23.9],[1727963100000,23.9],[1727963580000,23.9],[1727964060000,23.9],[1727964540000,23.9],[1727965020000,23.9],[1727965500000,23.9],[1727965980000,24.0],[1727966460000,24.0],[1727966940000,23.9],[1727967420000,23.9],[1727967900000,24.0],[1727968380000,23.9],[1727968860000,23.9],[1727969340000,23.9],[1727969820000,23.9],[1727970300000,23.9],[1727970780000,23.9],[1727971260000,23.9],[1727971740000,23.9],[1727972220000,23.9],[1727972700000,23.9],[1727973180000,23.9],[1727973660000,23.9],[1727974140000,23.9],[1727974620000,23.9],[1727975100000,23.9],[1727975580000,23.9],[1727976060000,23.9],[1727976540000,23.9],[1727977020000,23.9],[1727977500000,23.8],[1727977980000,23.8],[1727978460000,23.8],[1727978940000,23.9],[1727979420000,23.8],[1727979900000,23.8],[1727980380000,23.8],[1727980860000,23.8],[1727981340000,23.8],[1727981820000,23.8],[1727982300000,23.8],[1727982780000,23.8],[1727983260000,23.8],[1727983740000,23.8],[1727984220000,23.8],[1727984700000,23.8],[1727985180000,23.8],[1727985660000,23.7],[1727986140000,23.8],[1727986620000,23.8],[1727987100000,23.7],[1727987580000,23.7],[1727988060000,23.7],[1727988540000,23.8],[1727989020000,23.7],[1727989500000,23.7],[1727989980000,23.7],[1727990460000,23.7],[1727990940000,23.7],[1727991420000,23.7],[1727991900000,23.7],[1727992380000,23.7],[1727992860000,23.7],[1727993340000,23.6],[1727993820000,23.6],[1727994300000,23.6],[1727994780000,23.7],[1727995260000,23.6],[1727995740000,23.6],[1727996220000,23.6],[1727996700000,23.6],[1727997180000,23.6],[1727997660000,23.6],[1727998140000,23.6],[1727998620000,23.6],[1727999100000,23.6],[1727999580000,23.6],[1728000060000,23.6],[1728000540000,23.6],[1728001020000,23.6],[1728001500000,23.6],[1728001980000,23.6],[1728002460000,23.6],[1728002940000,23.6],[1728003420000,23.5],[1728003900000,23.5],[1728004380000,23.5],[1728004860000,23.5],[1728005340000,23.4],[1728005820000,23.5],[1728006300000,23.5],[1728006780000,23.4],[1728007260000,23.5],[1728007740000,23.4],[1728008220000,23.4],[1728008700000,23.4],[1728009180000,23.4],[1728009660000,23.4],[1728010140000,23.4],[1728010620000,23.4],[1728011100000,23.4],[1728011580000,23.4],[1728012060000,23.4],[1728012540000,23.4],[1728013020000,23.4],[1728013500000,23.4],[1728013980000,23.3],[1728014460000,23.4],[1728014940000,23.3],[1728015420000,23.3],[1728015900000,23.3],[1728016380000,23.3],[1728016860000,23.3],[1728017340000,23.3],[1728017820000,23.3],[1728018300000,23.3],[1728018780000,23.3],[1728019260000,23.3],[1728019740000,23.3],[1728020220000,23.2],[1728020700000,23.3],[1728021180000,23.2],[1728021660000,23.3],[1728022140000,23.3],[1728022620000,23.2],[1728023100000,23.2],[1728023580000,23.3],[1728024060000,23.3],[1728024540000,23.3],[1728025020000,23.3],[1728025500000,23.2],[1728025980000,23.3],[1728026460000,23.3],[1728026940000,23.2],[1728027420000,23.3],[1728027900000,23.3],[1728028380000,23.3],[1728028860000,23.3],[1728029340000,23.3],[1728029820000,23.2],[1728030300000,23.3],[1728030780000,23.3],[1728031260000,23.3],[1728031740000,23.3],[1728032220000,23.3],[1728032700000,23.3],[1728033180000,23.3],[1728033660000,23.3],[1728034140000,23.3],[1728034620000,23.3],[1728035100000,23.3],[1728035580000,23.3],[1728036060000,23.3],[1728036540000,23.3],[1728037020000,23.4],[1728037500000,23.3],[1728037980000,23.4],[1728038460000,23.3],[1728038940000,23.4],[1728039420000,23.4],[1728039900000,23.4],[1728040380000,23.4],[1728040860000,23.4],[1728041340000,23.4],[1728041820000,23.4],[1728042300000,23.4],[1728042780000,23.4],[1728043260000,23.4],[1728043740000,23.4],[1728044220000,23.4],[1728044700000,23.4],[1728045180000,23.5],[1728045660000,23.5],[1728046140000,23.5],[1728046620000,23.5],[1728047100000,23.6],[1728047580000,23.5],[1728048060000,23.6],[1728048540000,23.4],[1728049020000,23.5],[1728049500000,23.6],[1728049980000,23.6],[1728050460000,23.6],[1728050940000,23.6],[1728051420000,23.6],[1728051900000,23.6],[1728052380000,23.6],[1728052860000,23.6],[1728053340000,23.6],[1728053820000,23.5],[1728054300000,23.6],[1728054780000,23.5],[1728055260000,23.6],[1728055740000,23.6],[1728056220000,23.6],[1728056700000,23.6],[1728057180000,23.6],[1728057660000,23.6],[1728058140000,23.6],[1728058620000,23.6],[1728059100000,23.6],[1728059580000,23.6],[1728060060000,23.6],[1728060540000,23.6],[1728061020000,23.6],[1728061500000,23.6],[1728061980000,23.6],[1728062460000,23.6],[1728062940000,23.6],[1728063420000,23.5],[1728063900000,23.6],[1728064380000,23.5],[1728064860000,23.5],[1728065340000,23.6],[1728065820000,23.6],[1728066300000,23.5],[1728066780000,23.5],[1728067260000,23.5],[1728067740000,23.5],[1728068220000,23.5],[1728068700000,23.4],[1728069180000,23.5],[1728069660000,23.5],[1728070140000,23.4],[1728070620000,23.5],[1728071100000,23.4],[1728071580000,23.5],[1728072060000,23.4],[1728072540000,23.4],[1728073020000,23.4],[1728073500000,23.4],[1728073980000,23.4],[1728074460000,23.4],[1728074940000,23.4],[1728075420000,23.4],[1728075900000,23.4],[1728076380000,23.4],[1728076860000,23.4],[1728077340000,23.4],[1728077820000,23.4],[1728078300000,23.4],[1728078780000,23.4],[1728079260000,23.4],[1728079740000,23.4],[1728080220000,23.3],[1728080700000,23.3],[1728081180000,23.3],[1728081660000,23.4],[1728082140000,23.3],[1728082620000,23.3],[1728083100000,23.3],[1728083580000,23.3],[1728084060000,23.3],[1728084540000,23.3],[1728085020000,23.2],[1728085500000,23.2],[1728085980000,23.3],[1728086460000,23.2],[1728086940000,23.2],[1728087420000,23.2],[1728087900000,23.2],[1728088380000,23.2],[1728088860000,23.2],[1728089340000,23.2],[1728089820000,23.2],[1728090300000,23.2],[1728090780000,23.2],[1728091260000,23.2],[1728091740000,23.2],[1728092220000,23.2],[1728092700000,23.2],[1728093180000,23.2],[1728093660000,23.2],[1728094140000,23.2],[1728094620000,23.2],[1728095100000,23.1],[1728095580000,23.1],[1728096060000,23.1],[1728096540000,23.1],[1728097020000,23.1],[1728097500000,23.1],[1728097980000,23.1],[1728098460000,23.1],[1728098940000,23.1],[1728099420000,23.1],[1728099900000,23.1],[1728100380000,23.1],[1728100860000,23.1],[1728101340000,23.1],[1728101820000,23.1],[1728102300000,23.1],[1728102780000,23.1],[1728103260000,23.1],[1728103740000,23.1],[1728104220000,23.1],[1728104700000,23.1],[1728105180000,23.1],[1728105660000,23.1],[1728106140000,23.0],[1728106620000,23.0],[1728107100000,23.1],[1728107580000,23.0],[1728108060000,23.0],[1728108540000,22.9],[1728109020000,23.0],[1728109500000,23.0],[1728109980000,23.0],[1728110460000,22.9],[1728110940000,22.9],[1728111420000,23.0],[1728111900000,22.9],[1728112380000,23.0],[1728112860000,23.0],[1728113340000,22.9],[1728113820000,23.0],[1728114300000,22.9],[1728114780000,22.9],[1728115260000,23.0],[1728115740000,23.0],[1728116220000,23.0],[1728116700000,23.0],[1728117180000,23.0],[1728117660000,23.0],[1728118140000,23.0],[1728118620000,23.0],[1728119100000,23.0],[1728119580000,23.0],[1728120060000,23.1],[1728120540000,23.2],[1728121020000,23.1],[1728121500000,23.1],[1728121980000,23.1],[1728122460000,23.1],[1728122940000,23.2],[1728123420000,23.2],[1728123900000,23.2],[1728124380000,23.1],[1728124860000,23.2],[1728125340000,23.3],[1728125820000,23.1],[1728126300000,23.1],[1728126780000,23.1],[1728127260000,23.1],[1728127740000,23.6],[1728128220000,23.4],[1728128700000,23.6],[1728129180000,23.3],[1728129660000,23.4],[1728130140000,23.2],[1728130620000,23.3],[1728131100000,23.4],[1728131580000,23.3],[1728132060000,23.6],[1728132540000,23.4],[1728133020000,23.4],[1728133500000,23.3],[1728133980000,23.4],[1728134460000,23.6],[1728134940000,23.6],[1728135420000,23.7],[1728135900000,23.6],[1728136380000,23.5],[1728136860000,23.4],[1728137340000,23.6],[1728137820000,23.6],[1728138300000,23.6],[1728138780000,23.6],[1728139260000,23.6],[1728139740000,23.6],[1728140220000,23.6],[1728140700000,23.6],[1728141180000,23.7],[1728141660000,23.8],[1728142140000,23.7],[1728142620000,23.7],[1728143100000,23.8],[1728143580000,23.8],[1728144060000,23.8],[1728144540000,23.8],[1728145020000,23.8],[1728145500000,23.8],[1728145980000,23.7],[1728146460000,23.8],[1728146940000,23.7],[1728147420000,23.7],[1728147900000,23.6],[1728148380000,23.7],[1728148860000,23.7],[1728149340000,23.6],[1728149820000,23.6],[1728150300000,23.6],[1728150780000,23.6],[1728151260000,23.6],[1728151740000,23.6],[1728152220000,23.6],[1728152700000,23.6],[1728153180000,23.5],[1728153660000,23.6],[1728154140000,23.6],[1728154620000,23.6],[1728155100000,23.6],[1728155580000,23.5],[1728156060000,23.6],[1728156540000,23.5],[1728157020000,23.5],[1728157500000,23.5],[1728157980000,23.4],[1728158460000,23.5],[1728158940000,23.5],[1728159420000,23.5],[1728159900000,23.4],[1728160380000,23.5],[1728160860000,23.5],[1728161340000,23.4],[1728161820000,23.4],[1728162300000,23.4],[1728162780000,23.4],[1728163260000,23.4],[1728163740000,23.4],[1728164220000,23.5],[1728164700000,23.4],[1728165180000,23.4],[1728165660000,23.4],[1728166140000,23.4],[1728166620000,23.4],[1728167100000,23.4],[1728167580000,23.4],[1728168060000,23.4],[1728168540000,23.4],[1728169020000,23.4],[1728169500000,23.4],[1728169980000,23.4],[1728170460000,23.4],[1728170940000,23.4],[1728171420000,23.4],[1728171900000,23.4],[1728172380000,23.3],[1728172860000,23.4],[1728173340000,23.4],[1728173820000,23.4],[1728174300000,23.4],[1728174780000,23.3],[1728175260000,23.3],[1728175740000,23.3],[1728176220000,23.3],[1728176700000,23.4],[1728177180000,23.3],[1728177660000,23.3],[1728178140000,23.3],[1728178620000,23.3],[1728179100000,23.3],[1728179580000,23.3],[1728180060000,23.3],[1728180540000,23.3],[1728181020000,23.3],[1728181500000,23.3],[1728181980000,23.3],[1728182460000,23.3],[1728182940000,23.3],[1728183420000,23.3],[1728183900000,23.3],[1728184380000,23.3],[1728184860000,23.3],[1728185340000,23.3],[1728185820000,23.2],[1728186300000,23.3],[1728186780000,23.3],[1728187260000,23.3],[1728187740000,23.2],[1728188220000,23.3],[1728188700000,23.3],[1728189180000,23.3],[1728189660000,23.2],[1728190140000,23.3],[1728190620000,23.3],[1728191100000,23.2],[1728191580000,23.3],[1728192060000,23.3],[1728192540000,23.2],[1728193020000,23.2],[1728193500000,23.3],[1728193980000,23.2],[1728194460000,23.3],[1728194940000,23.2],[1728195420000,23.2],[1728195900000,23.2],[1728196380000,23.2],[1728196860000,23.2],[1728197340000,23.2],[1728197820000,23.2],[1728198300000,23.2],[1728198780000,23.2],[1728199260000,23.2],[1728199740000,23.2],[1728200220000,23.2],[1728200700000,23.2],[1728201180000,23.2],[1728201660000,23.2],[1728202140000,23.2],[1728202620000,23.2],[1728203100000,23.2],[1728203580000,23.2],[1728204060000,23.2],[1728204540000,23.2],[1728205020000,23.3],[1728205500000,23.3],[1728205980000,23.4],[1728206460000,23.5],[1728206940000,23.5],[1728207420000,23.3],[1728207900000,23.5],[1728208380000,23.3],[1728208860000,23.6],[1728209340000,23.4],[1728209820000,23.4],[1728210300000,23.5],[1728210780000,23.8],[1728211260000,23.5],[1728211740000,23.4],[1728212220000,23.8],[1728212700000,23.5],[1728213180000,23.4],[1728213660000,23.6],[1728214140000,23.7],[1728214620000,23.6],[1728215100000,23.6],[1728215580000,24.0],[1728216060000,23.9],[1728216540000,23.8],[1728217020000,24.2],[1728217500000,null],[1728217980000,23.9],[1728218460000,24.2],[1728218940000,23.9],[1728219420000,23.9],[1728219900000,24.1],[1728220380000,24.2],[1728220860000,24.2],[1728221340000,24.4],[1728221820000,24.2],[1728222300000,23.9],[1728222780000,23.9],[1728223260000,24.2],[1728223740000,24.2],[1728224220000,24.2],[1728224700000,24.2],[1728225180000,24.2],[1728225660000,24.3],[1728226140000,24.3],[1728226620000,24.2],[1728227100000,24.4],[1728227580000,24.1],[1728228060000,24.4],[1728228540000,24.4],[1728229020000,24.4],[1728229500000,24.3],[1728229980000,24.3],[1728230460000,24.0],[1728230940000,24.2],[1728231420000,24.2],[1728231900000,24.1],[1728232380000,24.2],[1728232860000,24.2],[1728233340000,24.0],[1728233820000,24.2],[1728234300000,24.2],[1728234780000,24.2],[1728235260000,24.2],[1728235740000,24.2],[1728236220000,24.2],[1728236700000,24.2],[1728237180000,24.2],[1728237660000,24.2],[1728238140000,24.1],[1728238620000,24.2],[1728239100000,24.2],[1728239580000,24.2],[1728240060000,24.2],[1728240540000,24.2],[1728241020000,24.2],[1728241500000,24.2],[1728241980000,24.1],[1728242460000,24.1],[1728242940000,24.2],[1728243420000,24.2],[1728243900000,24.2],[1728244380000,24.1],[1728244860000,24.1],[1728245340000,24.1],[1728245820000,24.1],[1728246300000,24.1],[1728246780000,24.1],[1728247260000,24.1],[1728247740000,24.1],[1728248220000,24.1],[1728248700000,24.1],[1728249180000,24.1],[1728249660000,24.1],[1728250140000,24.1],[1728250620000,24.1],[1728251100000,24.1],[1728251580000,24.1],[1728252060000,24.1],[1728252540000,24.1],[1728253020000,24.1],[1728253500000,24.1],[1728253980000,24.1],[1728254460000,24.1],[1728254940000,24.1],[1728255420000,24.1],[1728255900000,24.1],[1728256380000,24.1],[1728256860000,24.1],[1728257340000,24.1],[1728257820000,24.1],[1728258300000,24.1],[1728258780000,24.1],[1728259260000,24.1],[1728259740000,24.1],[1728260220000,24.1],[1728260700000,24.1],[1728261180000,24.1],[1728261660000,24.1],[1728262140000,24.1],[1728262620000,24.1],[1728263100000,24.1],[1728263580000,24.1],[1728264060000,24.1],[1728264540000,24.1],[1728265020000,24.1],[1728265500000,24.1],[1728265980000,24.0],[1728266460000,24.1],[1728266940000,24.0],[1728267420000,24.1],[1728267900000,24.1],[1728268380000,24.1],[1728268860000,24.1],[1728269340000,24.1],[1728269820000,24.1],[1728270300000,24.0],[1728270780000,24.0],[1728271260000,24.0],[1728271740000,24.0],[1728272220000,24.0],[1728272700000,24.0],[1728273180000,24.0],[1728273660000,24.0],[1728274140000,24.0],[1728274620000,24.0],[1728275100000,24.0],[1728275580000,24.0],[1728276060000,24.0],[1728276540000,23.9],[1728277020000,24.0],[1728277500000,24.0],[1728277980000,24.0],[1728278460000,24.0],[1728278940000,24.0],[1728279420000,24.0],[1728279900000,24.0],[1728280380000,24.0],[1728280860000,24.0],[1728281340000,23.9],[1728281820000,24.0],[1728282300000,24.0],[1728282780000,23.9],[1728283260000,23.9],[1728283740000,23.9],[1728284220000,24.0],[1728284700000,23.9],[1728285180000,23.9],[1728285660000,24.0],[1728286140000,23.9],[1728286620000,24.0],[1728287100000,24.0],[1728287580000,24.0],[1728288060000,23.9],[1728288540000,23.9],[1728289020000,23.9],[1728289500000,23.9],[1728289980000,23.9],[1728290460000,23.9],[1728290940000,23.9],[1728291420000,23.9],[1728291900000,24.0],[1728292380000,23.9],[1728292860000,24.0],[1728293340000,23.9],[1728293820000,23.9],[1728294300000,24.0],[1728294780000,23.9],[1728295260000,24.1],[1728295740000,24.0],[1728296220000,24.0],[1728296700000,24.1],[1728297180000,24.1],[1728297660000,24.1],[1728298140000,24.0],[1728298620000,24.1],[1728299100000,24.1],[1728299580000,24.1],[1728300060000,24.1],[1728300540000,24.1],[1728301020000,24.1],[1728301500000,24.1],[1728301980000,24.1],[1728302460000,24.1],[1728302940000,24.1],[1728303420000,24.1],[1728303900000,24.1],[1728304380000,24.1],[1728304860000,24.1],[1728305340000,24.1],[1728305820000,24.1],[1728306300000,24.1],[1728306780000,24.1],[1728307260000,24.1],[1728307740000,24.1],[1728308220000,24.1],[1728308700000,24.2],[1728309180000,24.1],[1728309660000,24.2],[1728310140000,24.1],[1728310620000,24.2],[1728311100000,24.1],[1728311580000,24.2],[1728312060000,24.2],[1728312540000,24.1],[1728313020000,24.2],[1728313500000,24.1],[1728313980000,24.1],[1728314460000,24.1],[1728314940000,24.1],[1728315420000,24.2],[1728315900000,24.2],[1728316380000,24.1],[1728316860000,24.1],[1728317340000,24.1],[1728317820000,24.1],[1728318300000,24.2],[1728318780000,24.2],[1728319260000,24.1],[1728319740000,24.1],[1728320220000,24.2],[1728320700000,24.1],[1728321180000,24.1],[1728321660000,24.1],[1728322140000,24.1],[1728322620000,24.1],[1728323100000,24.2],[1728323580000,24.1],[1728324060000,24.1],[1728324540000,24.1],[1728325020000,24.1],[1728325500000,24.1],[1728325980000,24.1],[1728326460000,24.2],[1728326940000,24.1],[1728327420000,24.1],[1728327900000,24.1],[1728328380000,24.1],[1728328860000,24.1],[1728329340000,24.1],[1728329820000,24.1],[1728330300000,24.1],[1728330780000,24.1],[1728331260000,24.1],[1728331740000,24.1],[1728332220000,24.1],[1728332700000,24.1],[1728333180000,24.0],[1728333660000,24.0],[1728334140000,24.0],[1728334620000,24.0],[1728335100000,24.1],[1728335580000,24.0],[1728336060000,24.0],[1728336540000,24.0],[1728337020000,24.0],[1728337500000,24.0],[1728337980000,24.0],[1728338460000,24.0],[1728338940000,24.0],[1728339420000,24.0],[1728339900000,24.0],[1728340380000,24.0],[1728340860000,23.9],[1728341340000,24.0],[1728341820000,23.9],[1728342300000,23.9],[1728342780000,23.9],[1728343260000,23.9],[1728343740000,23.9],[1728344220000,23.9],[1728344700000,23.9],[1728345180000,23.9],[1728345660000,23.9],[1728346140000,23.9],[1728346620000,23.9],[1728347100000,23.9],[1728347580000,23.9],[1728348060000,23.9],[1728348540000,23.8],[1728349020000,23.9],[1728349500000,23.9],[1728349980000,23.9],[1728350460000,23.9],[1728350940000,23.9],[1728351420000,23.8],[1728351900000,23.8],[1728352380000,23.8],[1728352860000,23.8],[1728353340000,23.8],[1728353820000,23.8],[1728354300000,23.8],[1728354780000,23.8],[1728355260000,23.8],[1728355740000,23.8],[1728356220000,23.8],[1728356700000,23.8],[1728357180000,23.8],[1728357660000,23.8],[1728358140000,23.8],[1728358620000,23.8],[1728359100000,23.8],[1728359580000,23.8],[1728360060000,23.8],[1728360540000,23.8],[1728361020000,23.8],[1728361500000,23.8],[1728361980000,23.8],[1728362460000,23.8],[1728362940000,23.8],[1728363420000,23.8],[1728363900000,23.8],[1728364380000,23.8],[1728364860000,23.7],[1728365340000,23.7],[1728365820000,23.8],[1728366300000,23.7],[1728366780000,23.7],[1728367260000,23.7],[1728367740000,23.7],[1728368220000,23.6],[1728368700000,23.8],[1728369180000,23.7],[1728369660000,23.7],[1728370140000,23.7],[1728370620000,23.8],[1728371100000,23.8],[1728371580000,23.7],[1728372060000,23.7],[1728372540000,23.7],[1728373020000,23.6],[1728373500000,23.6],[1728373980000,23.6],[1728374460000,23.6],[1728374940000,23.6],[1728375420000,23.6],[1728375900000,23.6],[1728376380000,23.6],[1728376860000,23.6],[1728377340000,23.7],[1728377820000,23.6],[1728378300000,23.6],[1728378780000,23.6],[1728379260000,23.7],[1728379740000,23.7],[1728380220000,23.7],[1728380700000,23.7],[1728381180000,23.7],[1728381660000,23.7],[1728382140000,23.6],[1728382620000,23.7],[1728383100000,23.8],[1728383580000,23.7],[1728384060000,23.8],[1728384540000,23.8],[1728385020000,23.8],[1728385500000,23.8],[1728385980000,23.8],[1728386460000,23.8],[1728386940000,23.8],[1728387420000,23.8],[1728387900000,23.8],[1728388380000,23.8],[1728388860000,23.8],[1728389340000,23.8],[1728389820000,23.8],[1728390300000,23.8],[1728390780000,23.8],[1728391260000,23.9],[1728391740000,23.9],[1728392220000,23.9],[1728392700000,23.9],[1728393180000,23.9],[1728393660000,23.9],[1728394140000,23.9],[1728394620000,23.9],[1728395100000,23.9],[1728395580000,23.9],[1728396060000,23.9],[1728396540000,23.9],[1728397020000,23.9],[1728397500000,23.9],[1728397980000,23.9],[1728398460000,23.9],[1728398940000,23.9],[1728399420000,23.9],[1728399900000,23.9],[1728400380000,23.9],[1728400860000,23.9],[1728401340000,23.9],[1728401820000,23.9],[1728402300000,23.9],[1728402780000,23.9],[1728403260000,23.8],[1728403740000,23.8],[1728404220000,23.9],[1728404700000,23.9],[1728405180000,23.9],[1728405660000,23.8],[1728406140000,23.8],[1728406620000,23.8],[1728407100000,23.8],[1728407580000,23.8],[1728408060000,23.8],[1728408540000,23.8],[1728409020000,23.8],[1728409500000,23.8],[1728409980000,23.8],[1728410460000,23.8],[1728410940000,23.7],[1728411420000,23.7],[1728411900000,23.8],[1728412380000,23.7],[1728412860000,23.8],[1728413340000,23.6],[1728413820000,23.7],[1728414300000,23.6],[1728414780000,23.7],[1728415260000,23.7],[1728415740000,23.6],[1728416220000,23.6],[1728416700000,23.6],[1728417180000,23.6],[1728417660000,23.6],[1728418140000,23.6],[1728418620000,23.6],[1728419100000,23.6],[1728419580000,23.6],[1728420060000,23.6],[1728420540000,23.6],[1728421020000,23.6],[1728421500000,23.6],[1728421980000,23.6],[1728422460000,23.6],[1728422940000,23.6],[1728423420000,23.6],[1728423900000,23.6],[1728424380000,23.6],[1728424860000,23.6],[1728425340000,23.6],[1728425820000,23.5],[1728426300000,23.6],[1728426780000,23.5],[1728427260000,23.5],[1728427740000,23.6],[1728428220000,23.5],[1728428700000,23.6],[1728429180000,23.6],[1728429660000,23.6],[1728430140000,23.5],[1728430620000,23.5],[1728431100000,23.5],[1728431580000,23.4],[1728432060000,23.5],[1728432540000,23.4],[1728433020000,23.4],[1728433500000,23.5],[1728433980000,23.4],[1728434460000,23.5],[1728434940000,23.4],[1728435420000,23.4],[1728435900000,23.4],[1728436380000,23.4],[1728436860000,23.4],[1728437340000,23.4],[1728437820000,23.4],[1728438300000,23.4],[1728438780000,23.4],[1728439260000,23.4],[1728439740000,23.4],[1728440220000,23.4],[1728440700000,23.4],[1728441180000,23.4],[1728441660000,23.4],[1728442140000,23.4],[1728442620000,23.4],[1728443100000,23.4],[1728443580000,23.3],[1728444060000,23.3],[1728444540000,23.3],[1728445020000,23.4],[1728445500000,23.3],[1728445980000,23.3],[1728446460000,23.3],[1728446940000,23.3],[1728447420000,23.3],[1728447900000,23.3],[1728448380000,23.3],[1728448860000,23.3],[1728449340000,23.2],[1728449820000,23.2],[1728450300000,23.3],[1728450780000,23.3],[1728451260000,23.3],[1728451740000,23.3],[1728452220000,23.3],[1728452700000,23.3],[1728453180000,23.2],[1728453660000,23.2],[1728454140000,23.2],[1728454620000,23.2],[1728455100000,23.2],[1728455580000,23.2],[1728456060000,23.2],[1728456540000,23.2],[1728457020000,23.3],[1728457500000,23.2],[1728457980000,23.2],[1728458460000,23.2],[1728458940000,23.2],[1728459420000,23.2],[1728459900000,23.2],[1728460380000,23.2],[1728460860000,23.2],[1728461340000,23.2],[1728461820000,23.2],[1728462300000,23.2],[1728462780000,23.2],[1728463260000,23.2],[1728463740000,23.2],[1728464220000,23.3],[1728464700000,23.3],[1728465180000,23.3],[1728465660000,23.3],[1728466140000,23.2],[1728466620000,23.3],[1728467100000,23.3],[1728467580000,23.3],[1728468060000,23.3],[1728468540000,23.3],[1728469020000,23.3],[1728469500000,23.3],[1728469980000,23.3],[1728470460000,23.3],[1728470940000,23.3],[1728471420000,23.3],[1728471900000,23.3],[1728472380000,23.4],[1728472860000,23.3],[1728473340000,23.4],[1728473820000,23.3],[1728474300000,23.3],[1728474780000,23.3],[1728475260000,23.3],[1728475740000,23.3],[1728476220000,23.3],[1728476700000,23.3],[1728477180000,23.3],[1728477660000,23.3],[1728478140000,23.3],[1728478620000,23.4],[1728479100000,23.4],[1728479580000,23.4],[1728480060000,23.4],[1728480540000,23.4],[1728481020000,23.4],[1728481500000,23.5],[1728481980000,23.4],[1728482460000,23.4],[1728482940000,23.4],[1728483420000,23.4],[1728483900000,23.4],[1728484380000,23.4],[1728484860000,23.4],[1728485340000,23.4],[1728485820000,23.4],[1728486300000,23.4],[1728486780000,23.4],[1728487260000,23.4],[1728487740000,23.4],[1728488220000,23.4],[1728488700000,23.4],[1728489180000,23.4],[1728489660000,23.3],[1728490140000,23.3],[1728490620000,23.3],[1728491100000,23.3],[1728491580000,23.3],[1728492060000,23.3],[1728492540000,23.3],[1728493020000,23.2],[1728493500000,23.3],[1728493980000,23.2],[1728494460000,23.2],[1728494940000,23.2],[1728495420000,23.2],[1728495900000,23.2],[1728496380000,23.2],[1728496860000,23.3],[1728497340000,23.2],[1728497820000,23.2],[1728498300000,23.2],[1728498780000,23.2],[1728499260000,23.2],[1728499740000,23.2],[1728500220000,23.2],[1728500700000,23.2],[1728501180000,23.2],[1728501660000,23.2],[1728502140000,23.2],[1728502620000,23.2],[1728503100000,23.2],[1728503580000,23.2],[1728504060000,23.2],[1728504540000,23.2],[1728505020000,23.2],[1728505500000,23.2],[1728505980000,23.2],[1728506460000,23.1],[1728506940000,23.2],[1728507420000,23.1],[1728507900000,23.2],[1728508380000,23.1],[1728508860000,23.2],[1728509340000,23.1],[1728509820000,23.1],[1728510300000,23.1],[1728510780000,23.1],[1728511260000,23.1],[1728511740000,23.1],[1728512220000,23.1],[1728512700000,23.2],[1728513180000,23.1],[1728513660000,23.1],[1728514140000,23.1],[1728514620000,23.1],[1728515100000,23.1],[1728515580000,23.1],[1728516060000,23.1],[1728516540000,23.1],[1728517020000,23.1],[1728517500000,23.1],[1728517980000,23.1],[1728518460000,23.1],[1728518940000,23.1],[1728519420000,23.0],[1728519900000,23.1],[1728520380000,23.0],[1728520860000,23.0],[1728521340000,23.0],[1728521820000,23.0],[1728522300000,22.9],[1728522780000,23.0],[1728523260000,23.0],[1728523740000,22.9],[1728524220000,22.9],[1728524700000,22.9],[1728525180000,22.9],[1728525660000,22.9],[1728526140000,22.9],[1728526620000,22.9],[1728527100000,22.9],[1728527580000,23.0],[1728528060000,22.9],[1728528540000,23.0],[1728529020000,22.9],[1728529500000,22.9],[1728529980000,22.9],[1728530460000,22.9],[1728530940000,22.8],[1728531420000,22.9],[1728531900000,22.9],[1728532380000,22.9],[1728532860000,22.8],[1728533340000,22.9],[1728533820000,22.9],[1728534300000,22.9],[1728534780000,22.8],[1728535260000,22.9],[1728535740000,22.8],[1728536220000,22.8],[1728536700000,22.8],[1728537180000,22.8],[1728537660000,22.8],[1728538140000,22.8],[1728538620000,22.8],[1728539100000,22.8],[1728539580000,22.8],[1728540060000,22.8],[1728540540000,22.7],[1728541020000,22.8],[1728541500000,22.7],[1728541980000,22.7],[1728542460000,22.7],[1728542940000,22.7],[1728543420000,22.7],[1728543900000,22.6],[1728544380000,22.7],[1728544860000,22.6],[1728545340000,22.7],[1728545820000,22.7],[1728546300000,22.7],[1728546780000,22.7],[1728547260000,22.7],[1728547740000,22.7],[1728548220000,22.7],[1728548700000,22.7],[1728549180000,22.7],[1728549660000,22.7],[1728550140000,22.7],[1728550620000,null],[1728551100000,22.8],[1728551580000,22.8],[1728552060000,22.8],[1728552540000,22.8],[1728553020000,22.8],[1728553500000,22.8],[1728553980000,22.8],[1728554460000,22.8],[1728554940000,22.8],[1728555420000,22.8],[1728555900000,22.8],[1728556380000,22.8],[1728556860000,22.8],[1728557340000,22.7],[1728557820000,22.7],[1728558300000,22.7],[1728558780000,22.7],[1728559260000,22.8],[1728559740000,22.8],[1728560220000,22.8],[1728560700000,22.8],[1728561180000,22.8],[1728561660000,22.8],[1728562140000,22.8],[1728562620000,22.8],[1728563100000,22.8],[1728563580000,22.8],[1728564060000,22.8],[1728564540000,22.8],[1728565020000,22.8],[1728565500000,22.8],[1728565980000,22.8],[1728566460000,22.9],[1728566940000,22.8],[1728567420000,22.9],[1728567900000,22.9],[1728568380000,22.9],[1728568860000,22.9],[1728569340000,22.9],[1728569820000,22.9],[1728570300000,22.9],[1728570780000,22.9],[1728571260000,22.9],[1728571740000,22.9],[1728572220000,22.9],[1728572700000,22.8],[1728573180000,22.9],[1728573660000,22.9],[1728574140000,22.9],[1728574620000,22.8],[1728575100000,22.8],[1728575580000,22.8],[1728576060000,22.9],[1728576540000,22.8],[1728577020000,22.8],[1728577500000,22.8],[1728577980000,22.8],[1728578460000,22.8],[1728578940000,22.8],[1728579420000,22.8],[1728579900000,22.8],[1728580380000,22.8],[1728580860000,22.8],[1728581340000,22.8],[1728581820000,22.7],[1728582300000,22.7],[1728582780000,22.7],[1728583260000,22.6],[1728583740000,22.7],[1728584220000,22.6],[1728584700000,22.6],[1728585180000,22.6],[1728585660000,22.6],[1728586140000,22.6],[1728586620000,22.6],[1728587100000,22.6],[1728587580000,22.6],[1728588060000,22.6],[1728588540000,22.6],[1728589020000,22.6],[1728589500000,22.6],[1728589980000,22.6],[1728590460000,22.6],[1728590940000,22.6],[1728591420000,22.6],[1728591900000,22.6],[1728592380000,22.5],[1728592860000,22.5],[1728593340000,22.5],[1728593820000,22.5],[1728594300000,22.5],[1728594780000,22.6],[1728595260000,22.6],[1728595740000,22.5],[1728596220000,22.5],[1728596700000,22.5],[1728597180000,22.5],[1728597660000,22.4],[1728598140000,22.5],[1728598620000,22.5],[1728599100000,22.4],[1728599580000,22.4],[1728600060000,22.5],[1728600540000,22.5],[1728601020000,22.5],[1728601500000,22.4],[1728601980000,22.4],[1728602460000,22.4],[1728602940000,22.5],[1728603420000,22.4],[1728603900000,22.4],[1728604380000,22.4],[1728604860000,22.4],[1728605340000,22.4],[1728605820000,22.4],[1728606300000,22.4],[1728606780000,22.4],[1728607260000,22.3],[1728607740000,22.4],[1728608220000,22.4],[1728608700000,22.4],[1728609180000,22.4],[1728609660000,22.4],[1728610140000,22.4],[1728610620000,22.3],[1728611100000,22.3],[1728611580000,22.3],[1728612060000,22.3],[1728612540000,22.3],[1728613020000,22.3],[1728613500000,22.3],[1728613980000,22.3],[1728614460000,22.3],[1728614940000,22.3],[1728615420000,22.2],[1728615900000,22.2],[1728616380000,22.3],[1728616860000,22.3],[1728617340000,22.2],[1728617820000,22.2],[1728618300000,22.2],[1728618780000,22.2],[1728619260000,22.2],[1728619740000,22.2],[1728620220000,22.2],[1728620700000,22.2],[1728621180000,22.2],[1728621660000,22.2],[1728622140000,22.2],[1728622620000,22.2],[1728623100000,22.2],[1728623580000,22.2],[1728624060000,22.2],[1728624540000,22.2],[1728625020000,22.2],[1728625500000,22.2],[1728625980000,22.1],[1728626460000,22.2],[1728626940000,22.1],[1728627420000,22.1],[1728627900000,22.1],[1728628380000,22.1],[1728628860000,22.1],[1728629340000,22.1],[1728629820000,22.1],[1728630300000,22.1],[1728630780000,22.1],[1728631260000,22.1],[1728631740000,22.1],[1728632220000,22.1],[1728632700000,22.1],[1728633180000,22.1],[1728633660000,22.1],[1728634140000,22.1],[1728634620000,22.1],[1728635100000,22.2],[1728635580000,22.2],[1728636060000,22.1],[1728636540000,22.2],[1728637020000,22.2],[1728637500000,22.1],[1728637980000,22.2],[1728638460000,22.2],[1728638940000,22.2],[1728639420000,22.2],[1728639900000,22.2],[1728640380000,22.2],[1728640860000,22.2],[1728641340000,22.2],[1728641820000,22.2],[1728642300000,22.2],[1728642780000,22.2],[1728643260000,22.3],[1728643740000,22.4],[1728644220000,22.3],[1728644700000,22.2],[1728645180000,22.3],[1728645660000,22.4],[1728646140000,22.4],[1728646620000,22.3],[1728647100000,22.3],[1728647580000,22.4],[1728648060000,22.4],[1728648540000,22.4],[1728649020000,22.4],[1728649500000,22.4],[1728649980000,22.4],[1728650460000,22.4],[1728650940000,22.4],[1728651420000,22.4],[1728651900000,22.4],[1728652380000,22.4],[1728652860000,22.5],[1728653340000,22.4],[1728653820000,22.5],[1728654300000,22.5],[1728654780000,22.5],[1728655260000,22.5],[1728655740000,22.4],[1728656220000,22.4],[1728656700000,22.4],[1728657180000,22.5],[1728657660000,22.4],[1728658140000,22.5],[1728658620000,22.5],[1728659100000,22.4],[1728659580000,22.5],[1728660060000,22.5],[1728660540000,22.5],[1728661020000,22.5],[1728661500000,22.5],[1728661980000,22.4],[1728662460000,22.4],[1728662940000,22.5],[1728663420000,22.5],[1728663900000,22.4],[1728664380000,22.5],[1728664860000,22.4],[1728665340000,22.5],[1728665820000,22.4],[1728666300000,22.4],[1728666780000,22.4],[1728667260000,22.4],[1728667740000,22.4],[1728668220000,22.4],[1728668700000,22.4],[1728669180000,22.4],[1728669660000,22.4],[1728670140000,22.4],[1728670620000,22.5],[1728671100000,22.4],[1728671580000,22.4],[1728672060000,22.4],[1728672540000,22.4],[1728673020000,22.4],[1728673500000,22.4],[1728673980000,22.4],[1728674460000,22.4],[1728674940000,22.4],[1728675420000,22.4],[1728675900000,22.4],[1728676380000,22.4],[1728676860000,22.4],[1728677340000,22.4],[1728677820000,22.4],[1728678300000,22.4],[1728678780000,22.4],[1728679260000,22.3],[1728679740000,22.4],[1728680220000,22.3],[1728680700000,22.3],[1728681180000,22.3],[1728681660000,22.2],[1728682140000,22.3],[1728682620000,22.3],[1728683100000,22.3],[1728683580000,22.3],[1728684060000,22.2],[1728684540000,22.2],[1728685020000,22.3],[1728685500000,22.2],[1728685980000,22.2],[1728686460000,22.2],[1728686940000,22.2],[1728687420000,22.2],[1728687900000,22.2],[1728688380000,22.2],[1728688860000,22.2],[1728689340000,22.2],[1728689820000,22.2],[1728690300000,22.2],[1728690780000,22.2],[1728691260000,22.2],[1728691740000,22.2],[1728692220000,22.2],[1728692700000,22.2],[1728693180000,22.2],[1728693660000,22.1],[1728694140000,22.2],[1728694620000,22.2],[1728695100000,22.2],[1728695580000,22.2],[1728696060000,22.1],[1728696540000,22.1],[1728697020000,22.1],[1728697500000,22.1],[1728697980000,22.1],[1728698460000,22.2],[1728698940000,22.2],[1728699420000,22.1],[1728699900000,22.2],[1728700380000,22.1],[1728700860000,22.1],[1728701340000,22.1],[1728701820000,22.1],[1728702300000,22.1],[1728702780000,22.1],[1728703260000,22.1],[1728703740000,22.1],[1728704220000,22.1],[1728704700000,22.1],[1728705180000,22.1],[1728705660000,22.1],[1728706140000,22.1],[1728706620000,22.0],[1728707100000,22.1],[1728707580000,22.1],[1728708060000,22.1],[1728708540000,22.1],[1728709020000,22.0],[1728709500000,22.1],[1728709980000,22.0],[1728710460000,22.0],[1728710940000,22.0],[1728711420000,22.0],[1728711900000,22.0],[1728712380000,22.0],[1728712860000,22.0],[1728713340000,22.0],[1728713820000,22.0],[1728714300000,22.0],[1728714780000,22.0],[1728715260000,22.0],[1728715740000,22.0],[1728716220000,22.0],[1728716700000,22.0],[1728717180000,22.0],[1728717660000,22.0],[1728718140000,22.0],[1728718620000,22.0],[1728719100000,22.0],[1728719580000,22.1],[1728720060000,22.0],[1728720540000,22.0],[1728721020000,22.0],[1728721500000,22.1],[1728721980000,22.1],[1728722460000,22.1],[1728722940000,22.1],[1728723420000,null],[1728723900000,22.0],[1728724380000,22.0],[1728724860000,22.1],[1728725340000,22.1],[1728725820000,22.1],[1728726300000,22.1],[1728726780000,22.1],[1728727260000,22.1],[1728727740000,22.1],[1728728220000,22.2],[1728728700000,22.1],[1728729180000,22.1],[1728729660000,22.2],[1728730140000,22.1],[1728730620000,22.1],[1728731100000,22.2],[1728731580000,22.2],[1728732060000,22.2],[1728732540000,22.2],[1728733020000,22.2],[1728733500000,22.1],[1728733980000,22.2],[1728734460000,22.2],[1728734940000,22.2],[1728735420000,22.2],[1728735900000,22.3],[1728736380000,22.3],[1728736860000,22.3],[1728737340000,22.3],[1728737820000,22.2],[1728738300000,22.2],[1728738780000,22.2],[1728739260000,22.3],[1728739740000,22.4],[1728740220000,22.4],[1728740700000,22.4],[1728741180000,22.4],[1728741660000,22.4],[1728742140000,22.4],[1728742620000,22.4],[1728743100000,22.4],[1728743580000,22.5],[1728744060000,22.5],[1728744540000,22.4],[1728745020000,22.4],[1728745500000,22.4],[1728745980000,22.4],[1728746460000,22.5],[1728746940000,22.4],[1728747420000,22.4],[1728747900000,22.5],[1728748380000,22.5],[1728748860000,22.6],[1728749340000,22.5],[1728749820000,22.4],[1728750300000,22.6],[1728750780000,22.5],[1728751260000,22.5],[1728751740000,22.4],[1728752220000,22.5],[1728752700000,22.5],[1728753180000,22.5],[1728753660000,22.5],[1728754140000,22.5],[1728754620000,22.6],[1728755100000,22.5],[1728755580000,22.5],[1728756060000,22.5],[1728756540000,22.6],[1728757020000,22.6],[1728757500000,22.6],[1728757980000,22.6],[1728758460000,22.5],[1728758940000,22.6],[1728759420000,22.6],[1728759900000,22.5],[1728760380000,22.6],[1728760860000,22.5],[1728761340000,22.6],[1728761820000,22.6],[1728762300000,22.6],[1728762780000,22.6],[1728763260000,22.6],[1728763740000,22.6],[1728764220000,22.6],[1728764700000,22.6],[1728765180000,22.6],[1728765660000,22.6],[1728766140000,22.6],[1728766620000,22.6],[1728767100000,22.6],[1728767580000,22.6],[1728768060000,22.6],[1728768540000,22.5],[1728769020000,22.6],[1728769500000,22.6],[1728769980000,22.6],[1728770460000,22.6],[1728770940000,22.6],[1728771420000,22.6],[1728771900000,22.6],[1728772380000,22.5],[1728772860000,22.6],[1728773340000,22.5],[1728773820000,22.5],[1728774300000,22.5],[1728774780000,22.5],[1728775260000,22.4],[1728775740000,22.5],[1728776220000,22.4],[1728776700000,22.5],[1728777180000,22.5],[1728777660000,22.5],[1728778140000,22.5],[1728778620000,22.5],[1728779100000,22.4],[1728779580000,22.5],[1728780060000,22.5],[1728780540000,22.5],[1728781020000,22.5],[1728781500000,22.5],[1728781980000,22.5],[1728782460000,22.4],[1728782940000,22.5],[1728783420000,22.5],[1728783900000,22.4],[1728784380000,22.5],[1728784860000,22.4],[1728785340000,22.4],[1728785820000,22.4],[1728786300000,22.4],[1728786780000,22.4],[1728787260000,22.4],[1728787740000,22.4],[1728788220000,22.5],[1728788700000,22.4],[1728789180000,22.4],[1728789660000,22.4],[1728790140000,22.4],[1728790620000,22.4],[1728791100000,22.4],[1728791580000,22.4],[1728792060000,22.4],[1728792540000,22.4],[1728793020000,22.4],[1728793500000,22.4],[1728793980000,22.4],[1728794460000,22.3],[1728794940000,22.4],[1728795420000,22.4],[1728795900000,22.3],[1728796380000,22.3],[1728796860000,22.3],[1728797340000,22.3],[1728797820000,22.4],[1728798300000,22.3],[1728798780000,22.3],[1728799260000,22.3],[1728799740000,22.4],[1728800220000,22.3],[1728800700000,22.3],[1728801180000,22.3],[1728801660000,22.3],[1728802140000,22.3],[1728802620000,22.3],[1728803100000,22.3],[1728803580000,22.3],[1728804060000,22.3],[1728804540000,22.3],[1728805020000,22.3],[1728805500000,22.2],[1728805980000,22.2],[1728806460000,22.3],[1728806940000,22.3],[1728807420000,22.3],[1728807900000,22.3],[1728808380000,null],[1728808860000,22.3],[1728809340000,22.3],[1728809820000,22.3],[1728810300000,22.3],[1728810780000,22.3],[1728811260000,22.4],[1728811740000,22.3],[1728812220000,22.4],[1728812700000,22.4],[1728813180000,22.4],[1728813660000,22.4],[1728814140000,22.4],[1728814620000,22.4],[1728815100000,22.4],[1728815580000,22.6],[1728816060000,22.5],[1728816540000,22.6],[1728817020000,22.6],[1728817500000,22.6],[1728817980000,22.6],[1728818460000,22.6],[1728818940000,22.6],[1728819420000,22.6],[1728819900000,22.8],[1728820380000,22.8],[1728820860000,22.7],[1728821340000,22.8],[1728821820000,22.8],[1728822300000,22.8],[1728822780000,22.8],[1728823260000,22.8],[1728823740000,22.8],[1728824220000,22.8],[1728824700000,22.8],[1728825180000,22.9],[1728825660000,22.8],[1728826140000,22.9],[1728826620000,22.8],[1728827100000,22.9],[1728827580000,22.9],[1728828060000,22.9],[1728828540000,22.9],[1728829020000,22.9],[1728829500000,22.9],[1728829980000,22.9],[1728830460000,22.9],[1728830940000,22.9],[1728831420000,22.9],[1728831900000,22.9],[1728832380000,22.9],[1728832860000,22.9],[1728833340000,23.0],[1728833820000,22.9],[1728834300000,22.9],[1728834780000,22.9],[1728835260000,22.9],[1728835740000,23.0],[1728836220000,22.9],[1728836700000,23.0],[1728837180000,23.1],[1728837660000,23.1],[1728838140000,23.0],[1728838620000,23.1],[1728839100000,23.1],[1728839580000,23.0],[1728840060000,23.1],[1728840540000,23.1],[1728841020000,23.1],[1728841500000,23.1],[1728841980000,23.2],[1728842460000,23.2],[1728842940000,23.1],[1728843420000,23.2],[1728843900000,23.2],[1728844380000,23.2],[1728844860000,23.3],[1728845340000,23.2],[1728845820000,23.2],[1728846300000,23.2],[1728846780000,23.2],[1728847260000,23.2],[1728847740000,23.2],[1728848220000,23.2],[1728848700000,23.2],[1728849180000,23.2],[1728849660000,23.2],[1728850140000,23.2],[1728850620000,23.2],[1728851100000,23.2],[1728851580000,23.2],[1728852060000,23.2],[1728852540000,23.2],[1728853020000,23.2],[1728853500000,23.2],[1728853980000,23.2],[1728854460000,23.2],[1728854940000,23.1],[1728855420000,23.1],[1728855900000,23.1],[1728856380000,23.1],[1728856860000,23.2],[1728857340000,23.1],[1728857820000,23.1],[1728858300000,23.1],[1728858780000,23.1],[1728859260000,23.1],[1728859740000,23.0],[1728860220000,23.0],[1728860700000,23.0],[1728861180000,23.0],[1728861660000,23.0],[1728862140000,23.0],[1728862620000,23.1],[1728863100000,23.0],[1728863580000,23.1],[1728864060000,23.0],[1728864540000,23.1],[1728865020000,23.1],[1728865500000,23.0],[1728865980000,23.0],[1728866460000,23.0],[1728866940000,23.0],[1728867420000,23.0],[1728867900000,23.0],[1728868380000,23.0],[1728868860000,23.0],[1728869340000,22.9],[1728869820000,23.0],[1728870300000,23.0],[1728870780000,22.9],[1728871260000,22.9],[1728871740000,23.0],[1728872220000,23.0],[1728872700000,23.0],[1728873180000,23.0],[1728873660000,23.0],[1728874140000,22.9],[1728874620000,22.9],[1728875100000,23.0],[1728875580000,23.0],[1728876060000,22.9],[1728876540000,22.9],[1728877020000,22.9],[1728877500000,22.9],[1728877980000,22.9],[1728878460000,22.9],[1728878940000,22.9],[1728879420000,22.9],[1728879900000,22.9],[1728880380000,22.9],[1728880860000,22.9],[1728881340000,22.9],[1728881820000,22.9],[1728882300000,22.9],[1728882780000,22.9],[1728883260000,22.9],[1728883740000,22.9],[1728884220000,22.9],[1728884700000,22.9],[1728885180000,22.9],[1728885660000,22.9],[1728886140000,22.9],[1728886620000,22.9],[1728887100000,22.9],[1728887580000,22.9],[1728888060000,22.9],[1728888540000,22.9],[1728889020000,22.9],[1728889500000,22.9],[1728889980000,22.9],[1728890460000,22.9],[1728890940000,22.9],[1728891420000,22.9],[1728891900000,22.9],[1728892380000,22.9],[1728892860000,22.9],[1728893340000,22.9],[1728893820000,22.9],[1728894300000,22.9],[1728894780000,null],[1728895260000,22.9],[1728895740000,22.9],[1728896220000,23.0],[1728896700000,22.9],[1728897180000,23.0],[1728897660000,23.0],[1728898140000,23.0],[1728898620000,23.0],[1728899100000,23.0],[1728899580000,23.1],[1728900060000,23.1],[1728900540000,23.1],[1728901020000,23.0],[1728901500000,23.1],[1728901980000,23.1],[1728902460000,23.1],[1728902940000,23.1],[1728903420000,23.1],[1728903900000,23.1],[1728904380000,23.1],[1728904860000,23.1],[1728905340000,23.2],[1728905820000,23.2],[1728906300000,23.2],[1728906780000,23.2],[1728907260000,23.2],[1728907740000,23.2],[1728908220000,23.2],[1728908700000,23.3],[1728909180000,23.3],[1728909660000,23.2],[1728910140000,23.2],[1728910620000,23.2],[1728911100000,23.3],[1728911580000,23.3],[1728912060000,23.3],[1728912540000,23.3],[1728913020000,23.3],[1728913500000,23.3],[1728913980000,23.3],[1728914460000,23.3],[1728914940000,23.4],[1728915420000,23.3],[1728915900000,23.3],[1728916380000,23.3],[1728916860000,23.4],[1728917340000,23.4],[1728917820000,23.4],[1728918300000,23.4],[1728918780000,23.4],[1728919260000,23.4],[1728919740000,23.4],[1728920220000,23.4],[1728920700000,23.4],[1728921180000,23.4],[1728921660000,23.4],[1728922140000,23.4],[1728922620000,23.4],[1728923100000,23.4],[1728923580000,23.4],[1728924060000,23.4],[1728924540000,23.4],[1728925020000,23.4],[1728925500000,23.4],[1728925980000,23.4],[1728926460000,23.4],[1728926940000,23.4],[1728927420000,23.4],[1728927900000,23.4],[1728928380000,23.4],[1728928860000,23.4],[1728929340000,23.4],[1728929820000,23.3],[1728930300000,23.3],[1728930780000,23.4],[1728931260000,23.4],[1728931740000,23.4],[1728932220000,23.4],[1728932700000,23.4],[1728933180000,23.4],[1728933660000,23.4],[1728934140000,23.3],[1728934620000,23.3],[1728935100000,23.3],[1728935580000,23.4],[1728936060000,23.4],[1728936540000,23.3],[1728937020000,23.4],[1728937500000,23.3],[1728937980000,23.3],[1728938460000,23.3],[1728938940000,23.4],[1728939420000,23.3],[1728939900000,23.3],[1728940380000,23.3],[1728940860000,23.3],[1728941340000,23.3],[1728941820000,23.3],[1728942300000,23.3],[1728942780000,23.5],[1728943260000,23.5],[1728943740000,23.4],[1728944220000,23.4],[1728944700000,23.4],[1728945180000,23.4],[1728945660000,23.5],[1728946140000,23.5],[1728946620000,23.4],[1728947100000,23.4],[1728947580000,null],[1728948060000,23.4],[1728948540000,23.4],[1728949020000,23.4],[1728949500000,23.4],[1728949980000,23.4],[1728950460000,23.4],[1728950940000,23.4],[1728951420000,23.4],[1728951900000,23.5],[1728952380000,23.4],[1728952860000,23.4],[1728953340000,23.4],[1728953820000,23.4],[1728954300000,23.3],[1728954780000,23.3],[1728955260000,23.3],[1728955740000,23.3],[1728956220000,23.3],[1728956700000,23.3],[1728957180000,23.2],[1728957660000,23.2],[1728958140000,23.3],[1728958620000,23.2],[1728959100000,23.2],[1728959580000,23.2],[1728960060000,23.2],[1728960540000,23.2],[1728961020000,23.2],[1728961500000,23.2],[1728961980000,23.2],[1728962460000,23.2],[1728962940000,23.2],[1728963420000,23.2],[1728963900000,23.2],[1728964380000,23.2],[1728964860000,23.2],[1728965340000,23.2],[1728965820000,23.2],[1728966300000,23.2],[1728966780000,23.2],[1728967260000,23.2],[1728967740000,23.1],[1728968220000,23.2],[1728968700000,23.2],[1728969180000,23.2],[1728969660000,23.1],[1728970140000,23.2],[1728970620000,23.2],[1728971100000,23.2],[1728971580000,23.1],[1728972060000,23.1],[1728972540000,23.1],[1728973020000,23.1],[1728973500000,23.2],[1728973980000,23.2],[1728974460000,23.2],[1728974940000,23.1],[1728975420000,23.2],[1728975900000,23.2],[1728976380000,23.2],[1728976860000,23.2],[1728977340000,23.2],[1728977820000,23.2],[1728978300000,23.2],[1728978780000,23.2],[1728979260000,23.2],[1728979740000,23.1],[1728980220000,23.2],[1728980700000,23.2],[1728981180000,23.2],[1728981660000,23.2],[1728982140000,23.2],[1728982620000,23.2],[1728983100000,23.2],[1728983580000,23.3],[1728984060000,23.2],[1728984540000,23.2],[1728985020000,23.3],[1728985500000,23.2],[1728985980000,23.2],[1728986460000,23.3],[1728986940000,23.3],[1728987420000,23.3],[1728987900000,23.3],[1728988380000,23.3],[1728988860000,23.3],[1728989340000,23.3],[1728989820000,23.3],[1728990300000,23.3],[1728990780000,23.3],[1728991260000,23.3],[1728991740000,23.3],[1728992220000,23.3],[1728992700000,23.4],[1728993180000,23.3],[1728993660000,23.3],[1728994140000,23.3],[1728994620000,23.4],[1728995100000,23.3],[1728995580000,23.3],[1728996060000,23.3],[1728996540000,23.3],[1728997020000,23.3],[1728997500000,23.3],[1728997980000,23.3],[1728998460000,23.4],[1728998940000,23.4],[1728999420000,23.4],[1728999900000,23.4],[1729000380000,23.4],[1729000860000,23.4],[1729001340000,23.4],[1729001820000,23.4],[1729002300000,23.4],[1729002780000,23.4],[1729003260000,23.3],[1729003740000,23.4],[1729004220000,23.3],[1729004700000,23.3],[1729005180000,23.3],[1729005660000,23.3],[1729006140000,23.3],[1729006620000,23.4],[1729007100000,23.3],[1729007580000,23.2],[1729008060000,23.3],[1729008540000,23.4],[1729009020000,23.3],[1729009500000,23.4],[1729009980000,23.3],[1729010460000,23.3],[1729010940000,23.3],[1729011420000,23.4],[1729011900000,23.4],[1729012380000,23.3],[1729012860000,23.3],[1729013340000,23.4],[1729013820000,23.3],[1729014300000,23.3],[1729014780000,23.3],[1729015260000,23.3],[1729015740000,23.3],[1729016220000,23.3],[1729016700000,23.3],[1729017180000,23.3],[1729017660000,23.2],[1729018140000,23.4],[1729018620000,23.3],[1729019100000,23.4],[1729019580000,23.4],[1729020060000,23.4],[1729020540000,23.3],[1729021020000,23.3],[1729021500000,23.3],[1729021980000,23.3],[1729022460000,23.3],[1729022940000,23.4],[1729023420000,23.4],[1729023900000,23.3],[1729024380000,23.3],[1729024860000,23.3],[1729025340000,23.4],[1729025820000,23.3],[1729026300000,23.3],[1729026780000,23.3],[1729027260000,23.3],[1729027740000,23.3],[1729028220000,23.2],[1729028700000,23.3],[1729029180000,23.2],[1729029660000,23.3],[1729030140000,23.3],[1729030620000,23.3],[1729031100000,23.3],[1729031580000,23.2],[1729032060000,23.2],[1729032540000,23.2],[1729033020000,23.2],[1729033500000,23.2],[1729033980000,23.2],[1729034460000,23.2],[1729034940000,23.2],[1729035420000,23.2],[1729035900000,23.2],[1729036380000,23.2],[1729036860000,23.2],[1729037340000,23.2],[1729037820000,23.2],[1729038300000,23.1],[1729038780000,23.2],[1729039260000,23.2],[1729039740000,23.2],[1729040220000,23.1],[1729040700000,23.2],[1729041180000,23.1],[1729041660000,23.1],[1729042140000,23.1],[1729042620000,23.2],[1729043100000,23.2],[1729043580000,23.1],[1729044060000,23.1],[1729044540000,23.1],[1729045020000,23.1],[1729045500000,23.1],[1729045980000,23.1],[1729046460000,23.1],[1729046940000,23.1],[1729047420000,23.1],[1729047900000,23.1],[1729048380000,23.1],[1729048860000,23.1],[1729049340000,23.1],[1729049820000,23.1],[1729050300000,23.0],[1729050780000,23.1],[1729051260000,23.1],[1729051740000,23.1],[1729052220000,23.1],[1729052700000,23.1],[1729053180000,23.1],[1729053660000,23.1],[1729054140000,23.1],[1729054620000,23.1],[1729055100000,23.1],[1729055580000,23.1],[1729056060000,23.1],[1729056540000,23.1],[1729057020000,23.0],[1729057500000,23.1],[1729057980000,23.1],[1729058460000,23.0],[1729058940000,23.1],[1729059420000,23.1],[1729059900000,23.1],[1729060380000,23.0],[1729060860000,23.0],[1729061340000,23.0],[1729061820000,23.1],[1729062300000,23.1],[1729062780000,23.0],[1729063260000,23.0],[1729063740000,23.0],[1729064220000,23.0],[1729064700000,23.1],[1729065180000,23.1],[1729065660000,23.1],[1729066140000,23.0],[1729066620000,23.1],[1729067100000,null],[1729067580000,23.1],[1729068060000,23.1],[1729068540000,23.1],[1729069020000,23.1],[1729069500000,23.1],[1729069980000,23.1],[1729070460000,23.1],[1729070940000,23.1],[1729071420000,23.2],[1729071900000,23.1],[1729072380000,23.1],[1729072860000,23.1],[1729073340000,23.2],[1729073820000,23.2],[1729074300000,23.2],[1729074780000,23.2],[1729075260000,23.2],[1729075740000,23.2],[1729076220000,23.2],[1729076700000,23.2],[1729077180000,23.2],[1729077660000,23.2],[1729078140000,23.2],[1729078620000,23.2],[1729079100000,23.2],[1729079580000,23.3],[1729080060000,23.3],[1729080540000,23.3],[1729081020000,23.2],[1729081500000,23.3],[1729081980000,23.3],[1729082460000,23.3],[1729082940000,23.3],[1729083420000,23.3],[1729083900000,23.3],[1729084380000,23.3],[1729084860000,23.3],[1729085340000,23.3],[1729085820000,23.3],[1729086300000,23.4],[1729086780000,23.4],[1729087260000,23.3],[1729087740000,23.4],[1729088220000,23.4],[1729088700000,23.4],[1729089180000,23.4],[1729089660000,23.4],[1729090140000,23.4],[1729090620000,23.4],[1729091100000,23.4],[1729091580000,23.4],[1729092060000,23.4],[1729092540000,23.4],[1729093020000,23.4],[1729093500000,23.4],[1729093980000,23.4],[1729094460000,23.4],[1729094940000,23.4],[1729095420000,23.4],[1729095900000,23.4],[1729096380000,23.4],[1729096860000,23.4],[1729097340000,23.4],[1729097820000,23.4],[1729098300000,23.4],[1729098780000,23.4],[1729099260000,23.3],[1729099740000,23.4],[1729100220000,23.3],[1729100700000,23.4],[1729101180000,23.4],[1729101660000,23.5],[1729102140000,23.4],[1729102620000,23.4],[1729103100000,23.4],[1729103580000,23.4],[1729104060000,23.4],[1729104540000,23.4],[1729105020000,23.4],[1729105500000,23.3],[1729105980000,23.4],[1729106460000,23.4],[1729106940000,23.4],[1729107420000,23.4],[1729107900000,23.3],[1729108380000,23.3],[1729108860000,23.3],[1729109340000,23.3],[1729109820000,23.3],[1729110300000,23.3],[1729110780000,23.3],[1729111260000,23.3],[1729111740000,23.3],[1729112220000,23.3],[1729112700000,23.3],[1729113180000,23.3],[1729113660000,23.3],[1729114140000,23.4],[1729114620000,23.3],[1729115100000,23.3],[1729115580000,23.2],[1729116060000,23.3],[1729116540000,23.3],[1729117020000,23.4],[1729117500000,23.3],[1729117980000,23.3],[1729118460000,23.3],[1729118940000,23.3],[1729119420000,23.3],[1729119900000,23.3],[1729120380000,23.3],[1729120860000,23.3],[1729121340000,23.3],[1729121820000,23.3],[1729122300000,23.3],[1729122780000,23.3],[1729123260000,23.3],[1729123740000,23.3],[1729124220000,23.2],[1729124700000,23.2],[1729125180000,23.3],[1729125660000,23.3],[1729126140000,23.2],[1729126620000,23.2],[1729127100000,23.2],[1729127580000,23.2],[1729128060000,23.2],[1729128540000,23.2],[1729129020000,23.2],[1729129500000,23.2],[1729129980000,23.2],[1729130460000,23.2],[1729130940000,23.2],[1729131420000,23.2],[1729131900000,23.1],[1729132380000,23.2],[1729132860000,23.2],[1729133340000,23.1],[1729133820000,23.2],[1729134300000,23.2],[1729134780000,23.1],[1729135260000,23.2],[1729135740000,23.1],[1729136220000,23.1],[1729136700000,23.1],[1729137180000,23.1],[1729137660000,23.2],[1729138140000,23.1],[1729138620000,null],[1729139100000,23.1],[1729139580000,23.1],[1729140060000,23.1],[1729140540000,23.1],[1729141020000,23.0],[1729141500000,23.1],[1729141980000,23.1],[1729142460000,23.1],[1729142940000,23.1],[1729143420000,23.0],[1729143900000,23.1],[1729144380000,23.1],[1729144860000,23.1],[1729145340000,23.1],[1729145820000,23.1],[1729146300000,23.0],[1729146780000,23.0],[1729147260000,23.0],[1729147740000,22.9],[1729148220000,23.1],[1729148700000,23.1],[1729149180000,23.0],[1729149660000,23.0],[1729150140000,23.0],[1729150620000,23.1],[1729151100000,23.0],[1729151580000,23.0],[1729152060000,23.1],[1729152540000,23.1],[1729153020000,23.0],[1729153500000,23.1],[1729153980000,23.0],[1729154460000,23.1],[1729154940000,23.0],[1729155420000,23.0],[1729155900000,23.1],[1729156380000,23.1],[1729156860000,23.1],[1729157340000,23.1],[1729157820000,23.1],[1729158300000,23.2],[1729158780000,23.1],[1729159260000,23.2],[1729159740000,23.1],[1729160220000,23.2],[1729160700000,23.1],[1729161180000,23.1],[1729161660000,23.1],[1729162140000,23.2],[1729162620000,23.2],[1729163100000,23.2],[1729163580000,23.2],[1729164060000,23.2],[1729164540000,23.3],[1729165020000,23.3],[1729165500000,23.2],[1729165980000,23.3],[1729166460000,23.3],[1729166940000,23.3],[1729167420000,23.4],[1729167900000,23.3],[1729168380000,23.3],[1729168860000,23.3],[1729169340000,23.3],[1729169820000,23.3],[1729170300000,23.4],[1729170780000,23.4],[1729171260000,23.4],[1729171740000,23.4],[1729172220000,23.4],[1729172700000,23.4],[1729173180000,23.4],[1729173660000,23.2],[1729174140000,23.3],[1729174620000,23.2],[1729175100000,23.2],[1729175580000,23.2],[1729176060000,23.3],[1729176540000,23.2],[1729177020000,23.2],[1729177500000,23.2],[1729177980000,23.1],[1729178460000,23.1],[1729178940000,23.2],[1729179420000,23.1],[1729179900000,23.1],[1729180380000,23.1],[1729180860000,23.1],[1729181340000,23.1],[1729181820000,23.1],[1729182300000,23.1],[1729182780000,23.1],[1729183260000,23.1],[1729183740000,23.1],[1729184220000,23.0],[1729184700000,23.1],[1729185180000,23.1],[1729185660000,22.9],[1729186140000,23.0],[1729186620000,23.0],[1729187100000,23.0],[1729187580000,23.0],[1729188060000,23.0],[1729188540000,22.9],[1729189020000,22.9],[1729189500000,22.9],[1729189980000,22.9],[1729190460000,22.9],[1729190940000,22.9],[1729191420000,22.9],[1729191900000,22.8],[1729192380000,22.9],[1729192860000,22.8],[1729193340000,22.9],[1729193820000,22.8],[1729194300000,22.8],[1729194780000,22.8],[1729195260000,22.8],[1729195740000,22.8],[1729196220000,22.8],[1729196700000,22.8],[1729197180000,22.8],[1729197660000,22.8],[1729198140000,22.8],[1729198620000,22.8],[1729199100000,22.8],[1729199580000,22.8],[1729200060000,22.7],[1729200540000,22.7],[1729201020000,22.7],[1729201500000,22.7],[1729201980000,22.6],[1729202460000,22.6],[1729202940000,22.6],[1729203420000,22.6],[1729203900000,22.6],[1729204380000,22.6],[1729204860000,22.6],[1729205340000,22.6],[1729205820000,22.5],[1729206300000,22.6],[1729206780000,22.5],[1729207260000,22.5],[1729207740000,22.5],[1729208220000,22.5],[1729208700000,22.5],[1729209180000,22.4],[1729209660000,22.4],[1729210140000,22.4],[1729210620000,22.4],[1729211100000,22.4],[1729211580000,22.4],[1729212060000,22.4],[1729212540000,22.4],[1729213020000,22.3],[1729213500000,22.3],[1729213980000,22.3],[1729214460000,22.3],[1729214940000,22.3],[1729215420000,22.3],[1729215900000,22.2],[1729216380000,22.3],[1729216860000,22.2],[1729217340000,22.2],[1729217820000,22.2],[1729218300000,22.2],[1729218780000,22.2],[1729219260000,22.2],[1729219740000,22.2],[1729220220000,22.1],[1729220700000,22.2],[1729221180000,22.1],[1729221660000,22.1],[1729222140000,22.1],[1729222620000,22.1],[1729223100000,22.1],[1729223580000,22.1],[1729224060000,22.1],[1729224540000,22.1],[1729225020000,22.1],[1729225500000,22.1],[1729225980000,22.1],[1729226460000,22.1],[1729226940000,22.1],[1729227420000,22.0],[1729227900000,22.0],[1729228380000,22.1],[1729228860000,22.1],[1729229340000,null],[1729229820000,22.0],[1729230300000,21.9],[1729230780000,21.9],[1729231260000,21.9],[1729231740000,21.9],[1729232220000,21.9],[1729232700000,21.9],[1729233180000,21.9],[1729233660000,21.9],[1729234140000,21.9],[1729234620000,21.9],[1729235100000,21.9],[1729235580000,21.9],[1729236060000,21.9],[1729236540000,21.9],[1729237020000,21.9],[1729237500000,21.9],[1729237980000,21.9],[1729238460000,21.9],[1729238940000,21.9],[1729239420000,21.9],[1729239900000,21.8],[1729240380000,21.8],[1729240860000,21.8],[1729241340000,21.8],[1729241820000,21.8],[1729242300000,21.8],[1729242780000,21.8],[1729243260000,21.8],[1729243740000,21.8],[1729244220000,21.8],[1729244700000,21.8],[1729245180000,21.8],[1729245660000,21.8],[1729246140000,21.8],[1729246620000,21.8],[1729247100000,21.8],[1729247580000,21.8],[1729248060000,21.8],[1729248540000,21.8],[1729249020000,21.9],[1729249500000,21.9],[1729249980000,21.9],[1729250460000,21.9],[1729250940000,21.9],[1729251420000,21.9],[1729251900000,21.9],[1729252380000,21.9],[1729252860000,21.9],[1729253340000,21.9],[1729253820000,21.9],[1729254300000,21.9],[1729254780000,21.9],[1729255260000,21.9],[1729255740000,21.9],[1729256220000,21.9],[1729256700000,21.9],[1729257180000,21.9],[1729257660000,21.9],[1729258140000,21.9],[1729258620000,21.9],[1729259100000,21.9],[1729259580000,21.9],[1729260060000,21.9],[1729260540000,21.9],[1729261020000,21.9],[1729261500000,21.9],[1729261980000,21.9],[1729262460000,21.9],[1729262940000,21.9],[1729263420000,21.9],[1729263900000,21.9],[1729264380000,21.9],[1729264860000,21.9],[1729265340000,21.8],[1729265820000,21.9],[1729266300000,21.8],[1729266780000,21.8],[1729267260000,21.8],[1729267740000,21.8],[1729268220000,21.8],[1729268700000,21.8],[1729269180000,21.9],[1729269660000,21.8],[1729270140000,21.8],[1729270620000,21.8],[1729271100000,21.8],[1729271580000,21.8],[1729272060000,21.8],[1729272540000,21.8],[1729273020000,21.8],[1729273500000,21.8],[1729273980000,21.8],[1729274460000,21.7],[1729274940000,21.8],[1729275420000,21.8],[1729275900000,21.7],[1729276380000,21.7],[1729276860000,21.7],[1729277340000,21.7],[1729277820000,21.7],[1729278300000,21.7],[1729278780000,21.7],[1729279260000,21.7],[1729279740000,21.7],[1729280220000,21.7],[1729280700000,21.6],[1729281180000,21.7],[1729281660000,21.6],[1729282140000,21.6],[1729282620000,21.6],[1729283100000,21.6],[1729283580000,21.6],[1729284060000,21.6],[1729284540000,21.6],[1729285020000,21.6],[1729285500000,21.6],[1729285980000,21.6],[1729286460000,21.6],[1729286940000,21.5],[1729287420000,21.5],[1729287900000,21.6],[1729288380000,21.5],[1729288860000,21.6],[1729289340000,21.6],[1729289820000,21.5],[1729290300000,21.6],[1729290780000,21.5],[1729291260000,21.5],[1729291740000,21.6],[1729292220000,21.5],[1729292700000,21.5],[1729293180000,21.5],[1729293660000,21.5],[1729294140000,21.5],[1729294620000,21.4],[1729295100000,21.5],[1729295580000,21.4],[1729296060000,21.4],[1729296540000,21.5],[1729297020000,21.4],[1729297500000,21.4],[1729297980000,21.4],[1729298460000,21.4],[1729298940000,21.4],[1729299420000,21.4],[1729299900000,21.4],[1729300380000,21.4],[1729300860000,21.4],[1729301340000,21.4],[1729301820000,21.4],[1729302300000,21.4],[1729302780000,21.3],[1729303260000,21.3],[1729303740000,21.4],[1729304220000,21.3],[1729304700000,21.4],[1729305180000,21.3],[1729305660000,21.3],[1729306140000,21.2],[1729306620000,21.3],[1729307100000,21.3],[1729307580000,21.3],[1729308060000,21.3],[1729308540000,21.2],[1729309020000,21.2],[1729309500000,21.2],[1729309980000,21.2],[1729310460000,21.2],[1729310940000,21.2],[1729311420000,21.2],[1729311900000,21.2],[1729312380000,21.2],[1729312860000,21.2],[1729313340000,21.2],[1729313820000,21.2],[1729314300000,21.2],[1729314780000,21.2],[1729315260000,21.2],[1729315740000,21.2],[1729316220000,21.2],[1729316700000,21.2],[1729317180000,21.2],[1729317660000,21.2],[1729318140000,21.2],[1729318620000,21.2],[1729319100000,21.1],[1729319580000,21.1],[1729320060000,21.2],[1729320540000,21.1],[1729321020000,21.1],[1729321500000,21.1],[1729321980000,21.1],[1729322460000,21.2],[1729322940000,21.2],[1729323420000,21.2],[1729323900000,21.2],[1729324380000,21.1],[1729324860000,21.2],[1729325340000,21.2],[1729325820000,21.2],[1729326300000,21.2],[1729326780000,21.2],[1729327260000,21.2],[1729327740000,21.2],[1729328220000,21.2],[1729328700000,21.2],[1729329180000,21.2],[1729329660000,21.3],[1729330140000,21.3],[1729330620000,21.2],[1729331100000,21.4],[1729331580000,21.4],[1729332060000,21.4],[1729332540000,21.3],[1729333020000,21.4],[1729333500000,null],[1729333980000,21.4],[1729334460000,21.4],[1729334940000,21.4],[1729335420000,21.4],[1729335900000,21.5],[1729336380000,21.4],[1729336860000,21.5],[1729337340000,21.5],[1729337820000,21.5],[1729338300000,21.5],[1729338780000,21.6],[1729339260000,21.6],[1729339740000,21.6],[1729340220000,21.6],[1729340700000,21.6],[1729341180000,21.6],[1729341660000,21.6],[1729342140000,21.6],[1729342620000,21.6],[1729343100000,21.6],[1729343580000,21.6],[1729344060000,21.6],[1729344540000,21.6],[1729345020000,21.6],[1729345500000,21.6],[1729345980000,21.6],[1729346460000,21.6],[1729346940000,21.6],[1729347420000,21.7],[1729347900000,21.7],[1729348380000,21.6],[1729348860000,21.8],[1729349340000,21.6],[1729349820000,21.8],[1729350300000,21.7],[1729350780000,21.6],[1729351260000,21.7],[1729351740000,21.6],[1729352220000,21.6],[1729352700000,21.6],[1729353180000,21.7],[1729353660000,21.6],[1729354140000,21.6],[1729354620000,21.6],[1729355100000,21.6],[1729355580000,21.6],[1729356060000,21.6],[1729356540000,21.6],[1729357020000,21.5],[1729357500000,21.5],[1729357980000,21.5],[1729358460000,21.5],[1729358940000,21.5],[1729359420000,21.5],[1729359900000,21.4],[1729360380000,21.4],[1729360860000,21.4],[1729361340000,21.4],[1729361820000,21.4],[1729362300000,21.4],[1729362780000,21.4],[1729363260000,21.4],[1729363740000,21.4],[1729364220000,21.4],[1729364700000,21.4],[1729365180000,21.4],[1729365660000,21.3],[1729366140000,21.4],[1729366620000,21.4],[1729367100000,21.3],[1729367580000,21.3],[1729368060000,21.3],[1729368540000,21.3],[1729369020000,21.3],[1729369500000,21.3],[1729369980000,21.2],[1729370460000,21.3],[1729370940000,21.3],[1729371420000,21.3],[1729371900000,21.2],[1729372380000,21.2],[1729372860000,21.2],[1729373340000,21.2],[1729373820000,21.2],[1729374300000,21.2],[1729374780000,21.2],[1729375260000,21.2],[1729375740000,21.2],[1729376220000,21.2],[1729376700000,21.2],[1729377180000,21.2],[1729377660000,21.2],[1729378140000,21.2],[1729378620000,21.2],[1729379100000,21.2],[1729379580000,21.2],[1729380060000,21.2],[1729380540000,21.2],[1729381020000,21.2],[1729381500000,21.2],[1729381980000,21.2],[1729382460000,21.1],[1729382940000,21.1],[1729383420000,21.1],[1729383900000,21.2],[1729384380000,21.1],[1729384860000,21.1],[1729385340000,21.1],[1729385820000,21.1],[1729386300000,21.1],[1729386780000,21.1],[1729387260000,21.1],[1729387740000,21.1],[1729388220000,21.1],[1729388700000,21.1],[1729389180000,21.1],[1729389660000,21.1],[1729390140000,21.1],[1729390620000,21.1],[1729391100000,21.1],[1729391580000,21.0],[1729392060000,21.1],[1729392540000,21.1],[1729393020000,21.1],[1729393500000,21.1],[1729393980000,21.1],[1729394460000,21.1],[1729394940000,21.0],[1729395420000,21.0],[1729395900000,21.1],[1729396380000,21.0],[1729396860000,21.0],[1729397340000,20.9],[1729397820000,20.9],[1729398300000,20.9],[1729398780000,21.0],[1729399260000,20.9],[1729399740000,20.9],[1729400220000,20.9],[1729400700000,20.9],[1729401180000,20.9],[1729401660000,20.9],[1729402140000,20.9],[1729402620000,20.9],[1729403100000,20.9],[1729403580000,20.9],[1729404060000,20.9],[1729404540000,20.9],[1729405020000,20.9],[1729405500000,20.9],[1729405980000,20.9],[1729406460000,20.9],[1729406940000,20.9],[1729407420000,20.9],[1729407900000,20.9],[1729408380000,20.9],[1729408860000,20.9],[1729409340000,20.9],[1729409820000,20.9],[1729410300000,20.9],[1729410780000,20.9],[1729411260000,20.9],[1729411740000,20.9],[1729412220000,20.9],[1729412700000,20.9],[1729413180000,20.9],[1729413660000,20.9],[1729414140000,20.9],[1729414620000,20.9],[1729415100000,20.9],[1729415580000,20.9],[1729416060000,20.9],[1729416540000,20.9],[1729417020000,21.0],[1729417500000,21.0],[1729417980000,21.0],[1729418460000,20.9],[1729418940000,21.0],[1729419420000,21.1],[1729419900000,21.1],[1729420380000,21.1],[1729420860000,21.1],[1729421340000,21.1],[1729421820000,21.2],[1729422300000,21.1],[1729422780000,21.2],[1729423260000,21.2],[1729423740000,21.2],[1729424220000,21.2],[1729424700000,21.2],[1729425180000,21.2],[1729425660000,21.3],[1729426140000,21.2],[1729426620000,21.2],[1729427100000,21.2],[1729427580000,21.3],[1729428060000,21.3],[1729428540000,21.3],[1729429020000,21.4],[1729429500000,21.3],[1729429980000,21.3],[1729430460000,21.4],[1729430940000,21.4],[1729431420000,21.4],[1729431900000,21.4],[1729432380000,21.4],[1729432860000,21.4],[1729433340000,21.4],[1729433820000,21.4],[1729434300000,21.4],[1729434780000,21.4],[1729435260000,21.4],[1729435740000,21.4],[1729436220000,21.4],[1729436700000,21.5],[1729437180000,21.6],[1729437660000,21.5],[1729438140000,21.4],[1729438620000,21.4],[1729439100000,21.5],[1729439580000,21.5],[1729440060000,21.6],[1729440540000,21.6],[1729441020000,21.4],[1729441500000,21.5],[1729441980000,21.5],[1729442460000,21.5],[1729442940000,21.5],[1729443420000,21.5],[1729443900000,21.5],[1729444380000,21.5],[1729444860000,21.5],[1729445340000,21.5],[1729445820000,21.5],[1729446300000,21.5],[1729446780000,21.5],[1729447260000,21.5],[1729447740000,21.5],[1729448220000,21.4],[1729448700000,21.5],[1729449180000,21.5],[1729449660000,21.4],[1729450140000,21.5],[1729450620000,21.5],[1729451100000,21.4],[1729451580000,21.4],[1729452060000,21.5],[1729452540000,21.4],[1729453020000,21.5],[1729453500000,21.4],[1729453980000,21.4],[1729454460000,21.4],[1729454940000,21.4],[1729455420000,21.3],[1729455900000,21.4],[1729456380000,21.4],[1729456860000,21.3],[1729457340000,21.2],[1729457820000,21.3],[1729458300000,21.3],[1729458780000,21.2],[1729459260000,21.3],[1729459740000,21.2],[1729460220000,21.3],[1729460700000,21.2],[1729461180000,21.2],[1729461660000,21.3],[1729462140000,21.2],[1729462620000,21.2],[1729463100000,21.2],[1729463580000,21.2],[1729464060000,21.2],[1729464540000,21.2],[1729465020000,21.2],[1729465500000,21.2],[1729465980000,21.2],[1729466460000,21.2],[1729466940000,21.2],[1729467420000,21.2],[1729467900000,21.1],[1729468380000,21.1],[1729468860000,21.1],[1729469340000,21.1],[1729469820000,21.1],[1729470300000,21.1],[1729470780000,21.1],[1729471260000,21.1],[1729471740000,21.2],[1729472220000,21.1],[1729472700000,21.1],[1729473180000,21.1],[1729473660000,21.1],[1729474140000,21.1],[1729474620000,21.1],[1729475100000,21.1],[1729475580000,21.1],[1729476060000,21.1],[1729476540000,21.1],[1729477020000,21.1],[1729477500000,21.1],[1729477980000,21.1],[1729478460000,21.1],[1729478940000,21.1],[1729479420000,21.1],[1729479900000,21.1],[1729480380000,21.0],[1729480860000,21.0],[1729481340000,21.1],[1729481820000,21.1],[1729482300000,21.0],[1729482780000,21.1],[1729483260000,21.0],[1729483740000,21.1],[1729484220000,21.1],[1729484700000,21.0],[1729485180000,21.0],[1729485660000,21.1],[1729486140000,21.0],[1729486620000,21.0],[1729487100000,20.9],[1729487580000,21.0],[1729488060000,21.0],[1729488540000,20.9],[1729489020000,21.0],[1729489500000,21.0],[1729489980000,20.9],[1729490460000,20.9],[1729490940000,21.0],[1729491420000,20.9],[1729491900000,20.9],[1729492380000,20.9],[1729492860000,20.9],[1729493340000,20.9],[1729493820000,20.9],[1729494300000,20.9],[1729494780000,20.9],[1729495260000,20.9],[1729495740000,20.9],[1729496220000,20.9],[1729496700000,20.9],[1729497180000,20.9],[1729497660000,20.9],[1729498140000,20.9],[1729498620000,20.9],[1729499100000,20.9],[1729499580000,20.9],[1729500060000,20.9],[1729500540000,20.9],[1729501020000,20.9],[1729501500000,21.0],[1729501980000,20.9],[1729502460000,21.0],[1729502940000,21.0],[1729503420000,21.1],[1729503900000,21.1],[1729504380000,21.1],[1729504860000,21.1],[1729505340000,21.1],[1729505820000,21.2],[1729506300000,21.2],[1729506780000,21.2],[1729507260000,21.1],[1729507740000,21.1],[1729508220000,21.1],[1729508700000,21.1],[1729509180000,21.1],[1729509660000,21.2],[1729510140000,21.2],[1729510620000,21.2],[1729511100000,21.2],[1729511580000,21.2],[1729512060000,21.1],[1729512540000,21.2],[1729513020000,21.2],[1729513500000,21.2],[1729513980000,21.2],[1729514460000,21.2],[1729514940000,21.2],[1729515420000,21.2],[1729515900000,21.2],[1729516380000,21.2],[1729516860000,21.2],[1729517340000,21.2],[1729517820000,21.2],[1729518300000,21.3],[1729518780000,21.2],[1729519260000,21.3],[1729519740000,21.2],[1729520220000,21.3],[1729520700000,21.3],[1729521180000,21.3],[1729521660000,21.4],[1729522140000,21.3],[1729522620000,21.4],[1729523100000,21.4],[1729523580000,21.4],[1729524060000,21.2],[1729524540000,21.4],[1729525020000,21.4],[1729525500000,21.4],[1729525980000,21.4],[1729526460000,21.3],[1729526940000,21.3],[1729527420000,21.3],[1729527900000,21.4],[1729528380000,21.3],[1729528860000,21.3],[1729529340000,21.3],[1729529820000,21.3],[1729530300000,21.3],[1729530780000,21.3],[1729531260000,21.3],[1729531740000,21.3],[1729532220000,21.3],[1729532700000,21.2],[1729533180000,21.2],[1729533660000,21.2],[1729534140000,21.3],[1729534620000,21.3],[1729535100000,21.3],[1729535580000,21.4],[1729536060000,21.3],[1729536540000,21.4],[1729537020000,21.4],[1729537500000,21.3],[1729537980000,21.4],[1729538460000,21.3],[1729538940000,21.3],[1729539420000,21.3],[1729539900000,21.3],[1729540380000,21.4],[1729540860000,21.3],[1729541340000,21.4],[1729541820000,21.3],[1729542300000,21.4],[1729542780000,21.3],[1729543260000,21.3],[1729543740000,21.4],[1729544220000,21.3],[1729544700000,21.3],[1729545180000,21.3],[1729545660000,21.3],[1729546140000,21.2],[1729546620000,21.4],[1729547100000,21.3],[1729547580000,21.3],[1729548060000,21.3],[1729548540000,21.3],[1729549020000,21.3],[1729549500000,21.3],[1729549980000,21.3],[1729550460000,21.3],[1729550940000,21.2],[1729551420000,21.3],[1729551900000,21.2],[1729552380000,21.2],[1729552860000,21.3],[1729553340000,21.3],[1729553820000,21.3],[1729554300000,21.3],[1729554780000,21.3],[1729555260000,21.2],[1729555740000,21.2],[1729556220000,21.2],[1729556700000,21.3],[1729557180000,21.2],[1729557660000,21.2],[1729558140000,21.2],[1729558620000,21.2],[1729559100000,21.2],[1729559580000,21.2],[1729560060000,21.2],[1729560540000,21.2],[1729561020000,21.2],[1729561500000,21.2],[1729561980000,21.2],[1729562460000,21.2],[1729562940000,21.2],[1729563420000,21.2],[1729563900000,21.2],[1729564380000,21.2],[1729564860000,21.2],[1729565340000,21.2],[1729565820000,21.2],[1729566300000,21.2],[1729566780000,21.2],[1729567260000,21.2],[1729567740000,21.2],[1729568220000,21.2],[1729568700000,21.2],[1729569180000,21.2],[1729569660000,21.2],[1729570140000,21.1],[1729570620000,21.2],[1729571100000,21.2],[1729571580000,21.2],[1729572060000,21.2],[1729572540000,21.1],[1729573020000,21.1],[1729573500000,21.1],[1729573980000,21.1],[1729574460000,21.1],[1729574940000,21.1],[1729575420000,21.1],[1729575900000,21.1],[1729576380000,21.1],[1729576860000,21.1],[1729577340000,21.1],[1729577820000,21.1],[1729578300000,21.1],[1729578780000,21.1],[1729579260000,21.1],[1729579740000,21.1],[1729580220000,21.1],[1729580700000,21.1],[1729581180000,21.1],[1729581660000,21.1],[1729582140000,21.1],[1729582620000,21.1],[1729583100000,21.1],[1729583580000,21.1],[1729584060000,21.1],[1729584540000,21.2],[1729585020000,21.2],[1729585500000,21.2],[1729585980000,21.2],[1729586460000,21.2],[1729586940000,21.2],[1729587420000,21.2],[1729587900000,21.2],[1729588380000,21.2],[1729588860000,21.2],[1729589340000,21.1],[1729589820000,21.2],[1729590300000,21.2],[1729590780000,21.2],[1729591260000,21.2],[1729591740000,21.2],[1729592220000,21.2],[1729592700000,21.2],[1729593180000,21.2],[1729593660000,21.2],[1729594140000,21.2],[1729594620000,21.1],[1729595100000,21.2],[1729595580000,21.1],[1729596060000,21.1],[1729596540000,21.1],[1729597020000,21.1],[1729597500000,21.1],[1729597980000,21.1],[1729598460000,21.1],[1729598940000,21.2],[1729599420000,21.2],[1729599900000,21.2],[1729600380000,21.2],[1729600860000,21.2],[1729601340000,21.2],[1729601820000,21.2],[1729602300000,21.2],[1729602780000,21.2],[1729603260000,21.2],[1729603740000,21.2],[1729604220000,21.2],[1729604700000,21.3],[1729605180000,21.2],[1729605660000,21.3],[1729606140000,21.3],[1729606620000,21.2],[1729607100000,21.2],[1729607580000,21.3],[1729608060000,21.2],[1729608540000,21.3],[1729609020000,21.3],[1729609500000,21.3],[1729609980000,21.3],[1729610460000,21.2],[1729610940000,21.3],[1729611420000,21.2],[1729611900000,21.2],[1729612380000,21.2],[1729612860000,21.3],[1729613340000,21.3],[1729613820000,21.2],[1729614300000,21.2],[1729614780000,21.3],[1729615260000,21.3],[1729615740000,21.2],[1729616220000,21.3],[1729616700000,21.4],[1729617180000,21.2],[1729617660000,21.2],[1729618140000,21.2],[1729618620000,21.1],[1729619100000,21.2],[1729619580000,21.2],[1729620060000,21.2],[1729620540000,21.1],[1729621020000,21.1],[1729621500000,21.3],[1729621980000,21.2],[1729622460000,21.2],[1729622940000,21.3],[1729623420000,21.2],[1729623900000,21.1],[1729624380000,21.2],[1729624860000,21.2],[1729625340000,21.1],[1729625820000,21.1],[1729626300000,21.2],[1729626780000,21.2],[1729627260000,21.2],[1729627740000,21.1],[1729628220000,21.2],[1729628700000,20.9],[1729629180000,21.1],[1729629660000,21.2],[1729630140000,21.2],[1729630620000,21.1],[1729631100000,21.0],[1729631580000,21.0],[1729632060000,21.1],[1729632540000,21.1],[1729633020000,21.2],[1729633500000,21.2],[1729633980000,20.9],[1729634460000,20.9],[1729634940000,21.1],[1729635420000,20.9],[1729635900000,21.1],[1729636380000,20.9],[1729636860000,21.1],[1729637340000,20.8],[1729637820000,20.8],[1729638300000,21.2],[1729638780000,21.1],[1729639260000,21.1],[1729639740000,20.8],[1729640220000,20.9],[1729640700000,20.9],[1729641180000,20.8],[1729641660000,21.3],[1729642140000,21.2],[1729642620000,21.2],[1729643100000,21.1],[1729643580000,20.8],[1729644060000,21.2],[1729644540000,20.8],[1729645020000,21.2],[1729645500000,21.4],[1729645980000,20.7],[1729646460000,20.6],[1729646940000,21.2],[1729647420000,null],[1729647900000,20.6],[1729648380000,20.9],[1729648860000,20.8],[1729649340000,20.8],[1729649820000,20.8],[1729650300000,20.6],[1729650780000,20.6],[1729651260000,20.8],[1729651740000,20.9],[1729652220000,20.9],[1729652700000,20.9],[1729653180000,20.9],[1729653660000,20.9],[1729654140000,20.9],[1729654620000,20.8],[1729655100000,20.8],[1729655580000,20.9],[1729656060000,null],[1729656540000,21.1],[1729657020000,21.1],[1729657500000,21.3],[1729657980000,21.1],[1729658460000,21.2],[1729658940000,21.2],[1729659420000,20.7],[1729659900000,20.8],[1729660380000,21.2],[1729660860000,20.9],[1729661340000,21.1],[1729661820000,null],[1729662300000,20.6],[1729662780000,20.8],[1729663260000,20.8],[1729663740000,20.8],[1729664220000,20.7],[1729664700000,20.9],[1729665180000,20.8],[1729665660000,20.9],[1729666140000,21.1],[1729666620000,21.1],[1729667100000,21.0],[1729667580000,21.2],[1729668060000,21.1],[1729668540000,21.1],[1729669020000,21.2],[1729669500000,21.0],[1729669980000,null],[1729670460000,20.9],[1729670940000,21.2],[1729671420000,21.0],[1729671900000,21.3],[1729672380000,21.2],[1729672860000,21.2],[1729673340000,21.3],[1729673820000,21.2],[1729674300000,21.0],[1729674780000,20.9],[1729675260000,21.1],[1729675740000,21.0],[1729676220000,21.0],[1729676700000,21.1],[1729677180000,21.1],[1729677660000,21.1],[1729678140000,21.1],[1729678620000,21.1],[1729679100000,21.0],[1729679580000,21.1],[1729680060000,21.2],[1729680540000,21.2],[1729681020000,20.9],[1729681500000,21.1],[1729681980000,21.2],[1729682460000,21.2],[1729682940000,21.3],[1729683420000,21.1],[1729683900000,21.2],[1729684380000,21.1],[1729684860000,21.3],[1729685340000,21.2],[1729685820000,21.2],[1729686300000,21.3],[1729686780000,21.4],[1729687260000,21.3],[1729687740000,21.3],[1729688220000,21.3],[1729688700000,21.3],[1729689180000,21.2],[1729689660000,21.4],[1729690140000,21.1],[1729690620000,21.4],[1729691100000,21.4],[1729691580000,21.4],[1729692060000,21.4],[1729692540000,21.4],[1729693020000,21.2],[1729693500000,21.4],[1729693980000,21.4],[1729694460000,21.4],[1729694940000,21.4],[1729695420000,21.2],[1729695900000,21.3],[1729696380000,21.3],[1729696860000,21.2],[1729697340000,21.3],[1729697820000,21.3],[1729698300000,21.5],[1729698780000,21.4],[1729699260000,21.5],[1729699740000,21.4],[1729700220000,21.4],[1729700700000,21.4],[1729701180000,21.2],[1729701660000,21.2],[1729702140000,21.4],[1729702620000,21.4],[1729703100000,21.4],[1729703580000,21.4],[1729704060000,21.2],[1729704540000,21.3],[1729705020000,21.4],[1729705500000,21.2],[1729705980000,21.4],[1729706460000,21.4],[1729706940000,21.4],[1729707420000,21.1],[1729707900000,21.4],[1729708380000,21.4],[1729708860000,21.2],[1729709340000,21.3],[1729709820000,21.4],[1729710300000,21.2],[1729710780000,21.3],[1729711260000,21.4],[1729711740000,21.4],[1729712220000,21.3],[1729712700000,21.5],[1729713180000,21.3],[1729713660000,21.2],[1729714140000,21.4],[1729714620000,21.4],[1729715100000,21.4],[1729715580000,21.3],[1729716060000,21.3],[1729716540000,21.2],[1729717020000,21.2],[1729717500000,21.2],[1729717980000,21.1],[1729718460000,21.2],[1729718940000,21.2],[1729719420000,21.2],[1729719900000,21.2],[1729720380000,21.1],[1729720860000,21.1],[1729721340000,21.1],[1729721820000,21.1],[1729722300000,21.0],[1729722780000,21.0],[1729723260000,21.1],[1729723740000,21.2],[1729724220000,21.3],[1729724700000,21.2],[1729725180000,21.1],[1729725660000,21.1],[1729726140000,21.1],[1729726620000,21.1],[1729727100000,21.3],[1729727580000,21.4],[1729728060000,21.2],[1729728540000,21.2],[1729729020000,21.2],[1729729500000,21.3],[1729729980000,21.3],[1729730460000,21.3],[1729730940000,21.3],[1729731420000,21.2],[1729731900000,21.2],[1729732380000,21.2],[1729732860000,21.2],[1729733340000,21.4],[1729733820000,21.3],[1729734300000,21.3],[1729734780000,21.3],[1729735260000,21.4],[1729735740000,21.2],[1729736220000,21.2],[1729736700000,21.2],[1729737180000,21.2],[1729737660000,21.2],[1729738140000,21.2],[1729738620000,21.2],[1729739100000,21.2],[1729739580000,21.2],[1729740060000,21.2],[1729740540000,21.2],[1729741020000,21.1],[1729741500000,21.2],[1729741980000,21.2],[1729742460000,21.1],[1729742940000,21.1],[1729743420000,21.2],[1729743900000,21.2],[1729744380000,21.3],[1729744860000,21.2],[1729745340000,21.2],[1729745820000,21.2],[1729746300000,21.2],[1729746780000,21.2],[1729747260000,21.2],[1729747740000,21.2],[1729748220000,21.2],[1729748700000,21.2],[1729749180000,21.2],[1729749660000,21.2],[1729750140000,21.2],[1729750620000,21.2],[1729751100000,21.2],[1729751580000,21.2],[1729752060000,21.2],[1729752540000,21.1],[1729753020000,21.2],[1729753500000,21.1],[1729753980000,21.1],[1729754460000,21.2],[1729754940000,21.1],[1729755420000,21.1],[1729755900000,21.2],[1729756380000,21.1],[1729756860000,21.1],[1729757340000,21.2],[1729757820000,21.1],[1729758300000,21.2],[1729758780000,21.2],[1729759260000,21.2],[1729759740000,21.2],[1729760220000,21.2],[1729760700000,21.1],[1729761180000,21.2],[1729761660000,21.2],[1729762140000,21.2],[1729762620000,21.2],[1729763100000,21.3],[1729763580000,21.3],[1729764060000,21.3],[1729764540000,21.3],[1729765020000,21.4],[1729765500000,21.3],[1729765980000,21.4],[1729766460000,21.4],[1729766940000,21.4],[1729767420000,21.4],[1729767900000,21.4],[1729768380000,21.4],[1729768860000,21.4],[1729769340000,21.4],[1729769820000,21.5],[1729770300000,21.6],[1729770780000,21.5],[1729771260000,21.5],[1729771740000,21.6],[1729772220000,21.5],[1729772700000,21.6],[1729773180000,null],[1729773660000,21.8],[1729774140000,21.6],[1729774620000,21.7],[1729775100000,21.8],[1729775580000,21.7],[1729776060000,21.9],[1729776540000,21.8],[1729777020000,21.8],[1729777500000,21.8],[1729777980000,21.7],[1729778460000,21.7],[1729778940000,21.6],[1729779420000,21.7],[1729779900000,21.7],[1729780380000,21.7],[1729780860000,21.7],[1729781340000,21.7],[1729781820000,21.8],[1729782300000,21.8],[1729782780000,21.8],[1729783260000,21.8],[1729783740000,21.8],[1729784220000,21.8],[1729784700000,21.8],[1729785180000,21.8],[1729785660000,21.8],[1729786140000,21.8],[1729786620000,21.8],[1729787100000,21.7],[1729787580000,21.7],[1729788060000,21.8],[1729788540000,21.8],[1729789020000,21.7],[1729789500000,21.7],[1729789980000,21.7],[1729790460000,21.7],[1729790940000,21.6],[1729791420000,21.6],[1729791900000,21.7],[1729792380000,21.8],[1729792860000,21.7],[1729793340000,21.7],[1729793820000,21.7],[1729794300000,21.8],[1729794780000,21.7],[1729795260000,21.8],[1729795740000,21.8],[1729796220000,21.8],[1729796700000,21.8],[1729797180000,21.8],[1729797660000,21.8],[1729798140000,21.8],[1729798620000,21.8],[1729799100000,21.8],[1729799580000,21.8],[1729800060000,21.8],[1729800540000,21.8],[1729801020000,21.8],[1729801500000,21.8],[1729801980000,21.8],[1729802460000,21.7],[1729802940000,21.8],[1729803420000,21.7],[1729803900000,21.8],[1729804380000,21.7],[1729804860000,21.7],[1729805340000,21.7],[1729805820000,21.7],[1729806300000,21.7],[1729806780000,21.6],[1729807260000,21.7],[1729807740000,21.7],[1729808220000,21.6],[1729808700000,21.7],[1729809180000,21.7],[1729809660000,21.6],[1729810140000,21.6],[1729810620000,21.6],[1729811100000,21.6],[1729811580000,21.6],[1729812060000,21.6],[1729812540000,21.6],[1729813020000,21.6],[1729813500000,21.6],[1729813980000,21.6],[1729814460000,21.6],[1729814940000,21.6],[1729815420000,21.6],[1729815900000,21.6],[1729816380000,21.6],[1729816860000,21.6],[1729817340000,21.6],[1729817820000,21.6],[1729818300000,21.6],[1729818780000,21.5],[1729819260000,21.6],[1729819740000,21.6],[1729820220000,21.5],[1729820700000,21.6],[1729821180000,21.6],[1729821660000,21.6],[1729822140000,21.5],[1729822620000,21.5],[1729823100000,21.5],[1729823580000,21.5],[1729824060000,21.5],[1729824540000,21.5],[1729825020000,21.4],[1729825500000,21.4],[1729825980000,21.5],[1729826460000,21.5],[1729826940000,21.5],[1729827420000,21.5],[1729827900000,21.5],[1729828380000,21.4],[1729828860000,21.4],[1729829340000,21.4],[1729829820000,21.4],[1729830300000,21.4],[1729830780000,21.4],[1729831260000,21.4],[1729831740000,21.4],[1729832220000,21.3],[1729832700000,21.4],[1729833180000,21.4],[1729833660000,21.4],[1729834140000,21.3],[1729834620000,21.4],[1729835100000,21.3],[1729835580000,21.4],[1729836060000,21.3],[1729836540000,21.3],[1729837020000,21.4],[1729837500000,21.3],[1729837980000,21.3],[1729838460000,21.3],[1729838940000,21.3],[1729839420000,21.4],[1729839900000,21.3],[1729840380000,21.4],[1729840860000,21.3],[1729841340000,21.3],[1729841820000,21.3],[1729842300000,21.2],[1729842780000,21.3],[1729843260000,21.3],[1729843740000,21.3],[1729844220000,21.3],[1729844700000,21.3],[1729845180000,21.3],[1729845660000,21.3],[1729846140000,21.4],[1729846620000,21.3],[1729847100000,21.4],[1729847580000,21.4],[1729848060000,21.4],[1729848540000,21.4],[1729849020000,21.4],[1729849500000,21.4],[1729849980000,21.4],[1729850460000,21.4],[1729850940000,21.5],[1729851420000,21.4],[1729851900000,21.5],[1729852380000,21.6],[1729852860000,21.5],[1729853340000,21.5],[1729853820000,21.6],[1729854300000,21.6],[1729854780000,21.6],[1729855260000,21.6],[1729855740000,21.6],[1729856220000,21.6],[1729856700000,21.6],[1729857180000,21.6],[1729857660000,21.6],[1729858140000,21.7],[1729858620000,21.6],[1729859100000,21.6],[1729859580000,21.7],[1729860060000,21.7],[1729860540000,21.7],[1729861020000,21.7],[1729861500000,21.7],[1729861980000,21.7],[1729862460000,21.6],[1729862940000,21.6],[1729863420000,21.8],[1729863900000,21.8],[1729864380000,21.7],[1729864860000,21.8],[1729865340000,21.8],[1729865820000,21.8],[1729866300000,21.8],[1729866780000,21.8],[1729867260000,21.8],[1729867740000,21.7],[1729868220000,21.8],[1729868700000,21.8],[1729869180000,21.7],[1729869660000,21.8],[1729870140000,21.8],[1729870620000,21.8],[1729871100000,21.8],[1729871580000,21.8],[1729872060000,21.7],[1729872540000,21.7],[1729873020000,21.8],[1729873500000,21.7],[1729873980000,21.7],[1729874460000,21.7],[1729874940000,21.7],[1729875420000,21.6],[1729875900000,21.8],[1729876380000,21.7],[1729876860000,21.7],[1729877340000,21.7],[1729877820000,21.7],[1729878300000,21.7],[1729878780000,21.7],[1729879260000,21.7],[1729879740000,21.7],[1729880220000,21.7],[1729880700000,21.7],[1729881180000,21.7],[1729881660000,21.7],[1729882140000,21.6],[1729882620000,21.7],[1729883100000,21.7],[1729883580000,21.7],[1729884060000,21.7],[1729884540000,21.7],[1729885020000,21.7],[1729885500000,21.7],[1729885980000,21.6],[1729886460000,21.6],[1729886940000,21.7],[1729887420000,21.6],[1729887900000,21.7],[1729888380000,21.6],[1729888860000,21.6],[1729889340000,21.6],[1729889820000,21.6],[1729890300000,21.6],[1729890780000,21.6],[1729891260000,21.6],[1729891740000,21.6],[1729892220000,21.6],[1729892700000,21.6],[1729893180000,21.6],[1729893660000,21.6],[1729894140000,21.6],[1729894620000,21.6],[1729895100000,21.6],[1729895580000,21.5],[1729896060000,21.6],[1729896540000,21.6],[1729897020000,21.6],[1729897500000,21.6],[1729897980000,21.6],[1729898460000,21.6],[1729898940000,21.6],[1729899420000,21.6],[1729899900000,21.6],[1729900380000,21.6],[1729900860000,21.6],[1729901340000,21.5],[1729901820000,21.5],[1729902300000,21.6],[1729902780000,21.6],[1729903260000,21.5],[1729903740000,21.5],[1729904220000,21.6],[1729904700000,21.5],[1729905180000,21.5],[1729905660000,21.5],[1729906140000,21.5],[1729906620000,21.5],[1729907100000,21.5],[1729907580000,21.5],[1729908060000,21.5],[1729908540000,21.5],[1729909020000,21.5],[1729909500000,21.5],[1729909980000,21.5],[1729910460000,21.5],[1729910940000,21.5],[1729911420000,21.5],[1729911900000,21.5],[1729912380000,21.5],[1729912860000,21.4],[1729913340000,21.4],[1729913820000,21.5],[1729914300000,21.4],[1729914780000,21.4],[1729915260000,21.5],[1729915740000,21.5],[1729916220000,21.4],[1729916700000,21.4],[1729917180000,21.4],[1729917660000,21.4],[1729918140000,21.4],[1729918620000,21.4],[1729919100000,21.4],[1729919580000,21.4],[1729920060000,21.4],[1729920540000,21.4],[1729921020000,21.4],[1729921500000,21.4],[1729921980000,21.4],[1729922460000,21.4],[1729922940000,21.4],[1729923420000,21.4],[1729923900000,21.4],[1729924380000,21.4],[1729924860000,21.4],[1729925340000,21.4],[1729925820000,21.4],[1729926300000,21.4],[1729926780000,21.4],[1729927260000,21.4],[1729927740000,21.4],[1729928220000,21.4],[1729928700000,21.4],[1729929180000,21.5],[1729929660000,21.5],[1729930140000,21.4],[1729930620000,21.4],[1729931100000,21.4],[1729931580000,21.4],[1729932060000,21.4],[1729932540000,21.2],[1729933020000,21.2],[1729933500000,21.3],[1729933980000,21.2],[1729934460000,21.2],[1729934940000,21.2],[1729935420000,21.2],[1729935900000,21.2],[1729936380000,21.1],[1729936860000,21.3],[1729937340000,21.2],[1729937820000,21.3],[1729938300000,21.2],[1729938780000,21.3],[1729939260000,21.3],[1729939740000,21.3],[1729940220000,21.3],[1729940700000,21.3],[1729941180000,21.2],[1729941660000,21.3],[1729942140000,21.4],[1729942620000,21.3],[1729943100000,21.4],[1729943580000,21.4],[1729944060000,21.4],[1729944540000,21.4],[1729945020000,21.4],[1729945500000,21.3],[1729945980000,21.4],[1729946460000,21.4],[1729946940000,21.4],[1729947420000,21.4],[1729947900000,21.4],[1729948380000,21.4],[1729948860000,21.4],[1729949340000,21.4],[1729949820000,21.4],[1729950300000,21.6],[1729950780000,21.5],[1729951260000,21.5],[1729951740000,21.5],[1729952220000,21.4],[1729952700000,21.6],[1729953180000,21.6],[1729953660000,21.6],[1729954140000,21.6],[1729954620000,21.5],[1729955100000,21.6],[1729955580000,21.6],[1729956060000,21.6],[1729956540000,21.5],[1729957020000,21.6],[1729957500000,21.6],[1729957980000,21.5],[1729958460000,21.5],[1729958940000,21.5],[1729959420000,21.6],[1729959900000,21.4],[1729960380000,21.6],[1729960860000,21.6],[1729961340000,21.6],[1729961820000,21.5],[1729962300000,21.5],[1729962780000,21.5],[1729963260000,21.5],[1729963740000,21.4],[1729964220000,21.4],[1729964700000,21.5],[1729965180000,21.4],[1729965660000,21.3],[1729966140000,21.3],[1729966620000,21.3],[1729967100000,21.3],[1729967580000,21.3],[1729968060000,21.2],[1729968540000,21.3],[1729969020000,21.2],[1729969500000,21.2],[1729969980000,21.3],[1729970460000,21.2],[1729970940000,21.3],[1729971420000,21.2],[1729971900000,21.2],[1729972380000,21.2],[1729972860000,21.3],[1729973340000,21.2],[1729973820000,21.3],[1729974300000,21.3],[1729974780000,21.2],[1729975260000,21.2],[1729975740000,21.2],[1729976220000,21.1],[1729976700000,21.2],[1729977180000,21.2],[1729977660000,21.3],[1729978140000,21.2],[1729978620000,21.1],[1729979100000,21.0],[1729979580000,20.9],[1729980060000,null],[1729980540000,20.6],[1729981020000,20.2],[1729981500000,null],[1729981980000,20.4],[1729982460000,20.4],[1729982940000,20.9],[1729983420000,20.9],[1729983900000,21.0],[1729984380000,21.2],[1729984860000,21.3],[1729985340000,21.2],[1729985820000,21.1],[1729986300000,null],[1729986780000,20.8],[1729987260000,20.9],[1729987740000,20.8],[1729988220000,21.1],[1729988700000,20.7],[1729989180000,null],[1729989660000,20.9],[1729990140000,20.6],[1729990620000,20.9],[1729991100000,20.7],[1729991580000,21.1],[1729992060000,21.0],[1729992540000,21.1],[1729993020000,20.9],[1729993500000,20.9],[1729993980000,21.1],[1729994460000,20.9],[1729994940000,21.0],[1729995420000,21.0],[1729995900000,21.0],[1729996380000,21.1],[1729996860000,21.1],[1729997340000,21.0],[1729997820000,21.0],[1729998300000,20.8],[1729998780000,20.9],[1729999260000,20.9],[1729999740000,21.0],[1730000220000,20.9],[1730000700000,20.9],[1730001180000,21.0],[1730001660000,21.0],[1730002140000,20.9],[1730002620000,21.0],[1730003100000,21.0],[1730003580000,20.9],[1730004060000,20.9],[1730004540000,20.9],[1730005020000,20.9],[1730005500000,20.9],[1730005980000,20.9],[1730006460000,20.9],[1730006940000,20.9],[1730007420000,20.9],[1730007900000,20.9],[1730008380000,20.9],[1730008860000,20.9],[1730009340000,20.9],[1730009820000,20.9],[1730010300000,20.9],[1730010780000,20.9],[1730011260000,20.9],[1730011740000,20.9],[1730012220000,20.9],[1730012700000,20.9],[1730013180000,20.9],[1730013660000,20.9],[1730014140000,20.9],[1730014620000,20.9],[1730015100000,20.9],[1730015580000,20.9],[1730016060000,20.9],[1730016540000,20.9],[1730017020000,20.9],[1730017500000,20.9],[1730017980000,20.9],[1730018460000,20.9],[1730018940000,20.9],[1730019420000,20.9],[1730019900000,20.9],[1730020380000,20.9],[1730020860000,20.9],[1730021340000,20.9],[1730021820000,20.9],[1730022300000,20.9],[1730022780000,20.9],[1730023260000,20.9],[1730023740000,20.9],[1730024220000,20.9],[1730024700000,20.9],[1730025180000,21.0],[1730025660000,21.0],[1730026140000,20.9],[1730026620000,21.0],[1730027100000,21.0],[1730027580000,21.0],[1730028060000,21.0],[1730028540000,21.0],[1730029020000,21.1],[1730029500000,21.1],[1730029980000,21.1],[1730030460000,21.1],[1730030940000,21.1],[1730031420000,21.1],[1730031900000,21.1],[1730032380000,21.1],[1730032860000,21.1],[1730033340000,21.1],[1730033820000,21.2],[1730034300000,21.2],[1730034780000,21.2],[1730035260000,21.2],[1730035740000,21.2],[1730036220000,21.2],[1730036700000,21.2],[1730037180000,21.1],[1730037660000,21.1],[1730038140000,21.1],[1730038620000,21.1],[1730039100000,21.1],[1730039580000,21.1],[1730040060000,21.1],[1730040540000,21.1],[1730041020000,21.1],[1730041500000,21.1],[1730041980000,21.1],[1730042460000,21.1],[1730042940000,21.1],[1730043420000,21.1],[1730043900000,21.1],[1730044380000,21.1],[1730044860000,21.1],[1730045340000,21.1],[1730045820000,21.1],[1730046300000,21.1],[1730046780000,21.0],[1730047260000,21.1],[1730047740000,21.1],[1730048220000,21.1],[1730048700000,21.1],[1730049180000,21.0],[1730049660000,21.1],[1730050140000,21.1],[1730050620000,21.1],[1730051100000,21.0],[1730051580000,21.0],[1730052060000,21.0],[1730052540000,21.0],[1730053020000,21.1],[1730053500000,21.0],[1730053980000,21.0],[1730054460000,21.0],[1730054940000,21.0],[1730055420000,20.9],[1730055900000,21.0],[1730056380000,21.0],[1730056860000,20.9],[1730057340000,20.9],[1730057820000,20.9],[1730058300000,20.9],[1730058780000,21.0],[1730059260000,21.0],[1730059740000,21.0],[1730060220000,20.9],[1730060700000,20.9],[1730061180000,20.9],[1730061660000,20.9],[1730062140000,21.0],[1730062620000,20.9],[1730063100000,20.9],[1730063580000,20.9],[1730064060000,20.9],[1730064540000,20.9],[1730065020000,20.9],[1730065500000,20.9],[1730065980000,20.9],[1730066460000,20.9],[1730066940000,20.9],[1730067420000,20.8],[1730067900000,20.9],[1730068380000,20.8],[1730068860000,20.8],[1730069340000,20.8],[1730069820000,20.8],[1730070300000,20.9],[1730070780000,20.8],[1730071260000,20.8],[1730071740000,20.8],[1730072220000,20.8],[1730072700000,20.8],[1730073180000,20.7],[1730073660000,20.7],[1730074140000,20.8],[1730074620000,20.8],[1730075100000,20.8],[1730075580000,20.7],[1730076060000,20.7],[1730076540000,20.7],[1730077020000,20.7],[1730077500000,20.8],[1730077980000,20.7],[1730078460000,20.6],[1730078940000,20.7],[1730079420000,20.6],[1730079900000,20.6],[1730080380000,20.6],[1730080860000,20.6],[1730081340000,20.6],[1730081820000,20.6],[1730082300000,20.6],[1730082780000,20.6],[1730083260000,20.6],[1730083740000,20.6],[1730084220000,20.6],[1730084700000,20.6],[1730085180000,20.5],[1730085660000,20.6],[1730086140000,20.6],[1730086620000,20.6],[1730087100000,20.6],[1730087580000,20.6],[1730088060000,20.5],[1730088540000,20.2],[1730089020000,20.7],[1730089500000,20.7],[1730089980000,20.7],[1730090460000,20.7],[1730090940000,20.6],[1730091420000,20.7],[1730091900000,20.7],[1730092380000,20.7],[1730092860000,20.7],[1730093340000,20.6],[1730093820000,20.7],[1730094300000,20.6],[1730094780000,20.7],[1730095260000,20.7],[1730095740000,20.8],[1730096220000,20.8],[1730096700000,20.7],[1730097180000,20.8],[1730097660000,20.8],[1730098140000,20.8],[1730098620000,20.8],[1730099100000,20.8],[1730099580000,20.8],[1730100060000,20.8],[1730100540000,20.8],[1730101020000,20.8],[1730101500000,20.8],[1730101980000,20.8],[1730102460000,20.9],[1730102940000,20.8],[1730103420000,20.8],[1730103900000,20.8],[1730104380000,20.8],[1730104860000,20.8],[1730105340000,20.8],[1730105820000,20.8],[1730106300000,20.8],[1730106780000,20.6],[1730107260000,20.8],[1730107740000,20.4],[1730108220000,20.8],[1730108700000,20.8],[1730109180000,20.8],[1730109660000,20.8],[1730110140000,20.8],[1730110620000,20.9],[1730111100000,20.8],[1730111580000,20.9],[1730112060000,20.9],[1730112540000,20.9],[1730113020000,20.9],[1730113500000,20.8],[1730113980000,20.9],[1730114460000,20.9],[1730114940000,20.8],[1730115420000,20.8],[1730115900000,20.9],[1730116380000,20.9],[1730116860000,20.9],[1730117340000,20.9],[1730117820000,20.9],[1730118300000,20.9],[1730118780000,20.9],[1730119260000,20.9],[1730119740000,20.9],[1730120220000,20.9],[1730120700000,null],[1730121180000,20.9],[1730121660000,20.9],[1730122140000,20.9],[1730122620000,21.0],[1730123100000,21.0],[1730123580000,21.0],[1730124060000,21.0],[1730124540000,21.1],[1730125020000,21.1],[1730125500000,21.1],[1730125980000,21.0],[1730126460000,21.1],[1730126940000,21.5],[1730127420000,21.5],[1730127900000,21.5],[1730128380000,21.4],[1730128860000,21.4],[1730129340000,21.1],[1730129820000,21.4],[1730130300000,21.5],[1730130780000,21.5],[1730131260000,21.5],[1730131740000,21.5],[1730132220000,21.5],[1730132700000,21.6],[1730133180000,21.3],[1730133660000,21.8],[1730134140000,21.1],[1730134620000,null],[1730135100000,21.4],[1730135580000,21.3],[1730136060000,21.2],[1730136540000,21.3],[1730137020000,21.4],[1730137500000,21.4],[1730137980000,null],[1730138460000,21.2],[1730138940000,21.7],[1730139420000,21.2],[1730139900000,null],[1730140380000,21.4],[1730140860000,21.4],[1730141340000,21.3],[1730141820000,21.4],[1730142300000,21.3],[1730142780000,21.4],[1730143260000,21.3],[1730143740000,21.2],[1730144220000,21.3],[1730144700000,null],[1730145180000,null],[1730145660000,21.2],[1730146140000,21.6],[1730146620000,null],[1730147100000,21.2],[1730147580000,21.5],[1730148060000,21.4],[1730148540000,21.4],[1730149020000,21.4],[1730149500000,21.4],[1730149980000,21.4],[1730150460000,21.2],[1730150940000,21.3],[1730151420000,21.4],[1730151900000,21.3],[1730152380000,21.4],[1730152860000,21.4],[1730153340000,21.5],[1730153820000,21.5],[1730154300000,21.4],[1730154780000,21.4],[1730155260000,21.4],[1730155740000,null],[1730156220000,null],[1730156700000,null],[1730157180000,null],[1730157660000,21.3],[1730158140000,21.3],[1730158620000,21.4],[1730159100000,21.4],[1730159580000,21.4],[1730160060000,21.4],[1730160540000,null],[1730161020000,null],[1730161500000,21.4],[1730161980000,21.4],[1730162460000,null],[1730162940000,21.4],[1730163420000,21.4],[1730163900000,21.4],[1730164380000,21.4],[1730164860000,21.3],[1730165340000,21.4],[1730165820000,21.4],[1730166300000,21.4],[1730166780000,21.4],[1730167260000,21.4],[1730167740000,21.4],[1730168220000,21.4],[1730168700000,null],[1730169180000,21.3],[1730169660000,21.4],[1730170140000,21.3],[1730170620000,21.4],[1730171100000,21.4],[1730171580000,21.4],[1730172060000,21.4],[1730172540000,21.4],[1730173020000,null],[1730173500000,21.4],[1730173980000,21.3],[1730174460000,21.3],[1730174940000,null],[1730175420000,21.3],[1730175900000,21.3],[1730176380000,21.3],[1730176860000,21.3],[1730177340000,21.3],[1730177820000,21.3],[1730178300000,21.2],[1730178780000,21.3],[1730179260000,21.3],[1730179740000,null],[1730180220000,21.3],[1730180700000,21.3],[1730181180000,21.2],[1730181660000,21.2],[1730182140000,21.3],[1730182620000,21.2],[1730183100000,21.2],[1730183580000,21.2],[1730184060000,21.2],[1730184540000,21.2],[1730185020000,21.2],[1730185500000,21.2],[1730185980000,21.2],[1730186460000,21.2],[1730186940000,21.2],[1730187420000,21.3],[1730187900000,21.3],[1730188380000,21.2],[1730188860000,21.2],[1730189340000,21.2],[1730189820000,21.2],[1730190300000,21.2],[1730190780000,21.2],[1730191260000,21.2],[1730191740000,21.2],[1730192220000,21.2],[1730192700000,21.2],[1730193180000,21.2],[1730193660000,21.2],[1730194140000,21.3],[1730194620000,21.3],[1730195100000,21.3],[1730195580000,21.3],[1730196060000,21.3],[1730196540000,21.3],[1730197020000,21.3],[1730197500000,21.3],[1730197980000,21.3],[1730198460000,21.3],[1730198940000,21.3],[1730199420000,21.4],[1730199900000,21.4],[1730200380000,21.4],[1730200860000,21.3],[1730201340000,21.3],[1730201820000,21.3],[1730202300000,21.4],[1730202780000,21.4],[1730203260000,21.4],[1730203740000,21.4],[1730204220000,21.4],[1730204700000,21.4],[1730205180000,21.4],[1730205660000,21.4],[1730206140000,21.4],[1730206620000,21.4],[1730207100000,21.4],[1730207580000,21.4],[1730208060000,21.4],[1730208540000,21.4],[1730209020000,21.4],[1730209500000,21.4],[1730209980000,21.4],[1730210460000,21.4],[1730210940000,21.4],[1730211420000,21.4],[1730211900000,21.4],[1730212380000,21.4],[1730212860000,21.4],[1730213340000,21.4],[1730213820000,21.4],[1730214300000,21.4],[1730214780000,21.4],[1730215260000,21.4],[1730215740000,21.4],[1730216220000,21.4],[1730216700000,21.4],[1730217180000,21.4],[1730217660000,21.4],[1730218140000,21.4],[1730218620000,21.5],[1730219100000,21.4],[1730219580000,21.4],[1730220060000,21.4],[1730220540000,21.4],[1730221020000,21.4],[1730221500000,21.4],[1730221980000,21.4],[1730222460000,null],[1730222940000,21.4],[1730223420000,21.4],[1730223900000,21.4],[1730224380000,21.4],[1730224860000,21.4],[1730225340000,21.4],[1730225820000,21.4],[1730226300000,21.4],[1730226780000,21.4],[1730227260000,21.4],[1730227740000,21.4],[1730228220000,null],[1730228700000,21.3],[1730229180000,21.4],[1730229660000,21.4],[1730230140000,21.4],[1730230620000,21.4],[1730231100000,21.4],[1730231580000,21.4],[1730232060000,21.4],[1730232540000,21.3],[1730233020000,21.4],[1730233500000,21.4],[1730233980000,21.4],[1730234460000,null],[1730234940000,null],[1730235420000,null],[1730235900000,21.4],[1730236380000,21.4],[1730236860000,21.4],[1730237340000,21.4],[1730237820000,21.4],[1730238300000,21.4],[1730238780000,21.4],[1730239260000,21.4],[1730239740000,null],[1730240220000,21.4],[1730240700000,21.4],[1730241180000,21.4],[1730241660000,21.3],[1730242140000,21.4],[1730242620000,21.4],[1730243100000,21.4],[1730243580000,21.4],[1730244060000,21.4],[1730244540000,21.4],[1730245020000,21.4],[1730245500000,21.4],[1730245980000,null],[1730246460000,21.4],[1730246940000,21.4],[1730247420000,21.4],[1730247900000,21.4],[1730248380000,21.4],[1730248860000,null],[1730249340000,null],[1730249820000,21.4],[1730250300000,21.4],[1730250780000,21.4],[1730251260000,21.4],[1730251740000,21.4],[1730252220000,21.4],[1730252700000,21.4],[1730253180000,null],[1730253660000,21.4],[1730254140000,21.4],[1730254620000,null],[1730255100000,21.4],[1730255580000,21.3],[1730256060000,21.4],[1730256540000,21.4],[1730257020000,21.3],[1730257500000,21.4],[1730257980000,21.3],[1730258460000,21.4],[1730258940000,21.4],[1730259420000,21.4],[1730259900000,21.4],[1730260380000,21.3],[1730260860000,null],[1730261340000,21.3],[1730261820000,21.3],[1730262300000,21.4],[1730262780000,21.3],[1730263260000,21.4],[1730263740000,21.3],[1730264220000,21.4],[1730264700000,21.4],[1730265180000,21.3],[1730265660000,21.3],[1730266140000,21.3],[1730266620000,null],[1730267100000,null],[1730267580000,21.3],[1730268060000,21.3],[1730268540000,21.3],[1730269020000,21.3],[1730269500000,21.3],[1730269980000,21.3],[1730270460000,21.3],[1730270940000,21.3],[1730271420000,21.3],[1730271900000,21.3],[1730272380000,21.4],[1730272860000,21.3],[1730273340000,21.3],[1730273820000,21.4],[1730274300000,21.3],[1730274780000,21.4],[1730275260000,21.4],[1730275740000,21.3],[1730276220000,21.4],[1730276700000,21.4],[1730277180000,21.4],[1730277660000,21.4],[1730278140000,21.4],[1730278620000,21.4],[1730279100000,21.4],[1730279580000,21.4],[1730280060000,21.3],[1730280540000,21.4],[1730281020000,21.4],[1730281500000,21.4],[1730281980000,21.5],[1730282460000,21.5],[1730282940000,21.6],[1730283420000,21.5],[1730283900000,21.5],[1730284380000,21.6],[1730284860000,21.5],[1730285340000,21.6],[1730285820000,21.6],[1730286300000,21.6],[1730286780000,21.7],[1730287260000,21.6],[1730287740000,21.7],[1730288220000,21.6],[1730288700000,21.7],[1730289180000,21.8],[1730289660000,21.6],[1730290140000,21.7],[1730290620000,21.8],[1730291100000,21.8],[1730291580000,21.7],[1730292060000,21.8],[1730292540000,21.7],[1730293020000,21.8],[1730293500000,21.8],[1730293980000,21.8],[1730294460000,21.8],[1730294940000,21.8],[1730295420000,21.8],[1730295900000,21.7],[1730296380000,21.8],[1730296860000,21.7],[1730297340000,21.8],[1730297820000,21.7],[1730298300000,21.8],[1730298780000,21.7],[1730299260000,21.8],[1730299740000,21.8],[1730300220000,21.8],[1730300700000,21.8],[1730301180000,21.8],[1730301660000,21.8],[1730302140000,21.7],[1730302620000,21.7],[1730303100000,21.8],[1730303580000,21.8],[1730304060000,21.8],[1730304540000,21.7],[1730305020000,21.7],[1730305500000,21.7],[1730305980000,21.8],[1730306460000,21.8],[1730306940000,21.8],[1730307420000,21.8],[1730307900000,21.8],[1730308380000,21.7],[1730308860000,21.7],[1730309340000,21.7],[1730309820000,null],[1730310300000,21.7],[1730310780000,21.8],[1730311260000,21.7],[1730311740000,21.6],[1730312220000,21.8],[1730312700000,21.7],[1730313180000,21.6],[1730313660000,21.7],[1730314140000,21.7],[1730314620000,21.7],[1730315100000,21.6],[1730315580000,21.8],[1730316060000,null],[1730316540000,21.7],[1730317020000,21.7],[1730317500000,21.7],[1730317980000,21.8],[1730318460000,21.8],[1730318940000,21.8],[1730319420000,21.8],[1730319900000,null],[1730320380000,21.7],[1730320860000,21.8],[1730321340000,21.7],[1730321820000,21.7],[1730322300000,21.6],[1730322780000,21.7],[1730323260000,21.7],[1730323740000,21.8],[1730324220000,21.7],[1730324700000,21.6],[1730325180000,null],[1730325660000,21.7],[1730326140000,21.8],[1730326620000,21.8],[1730327100000,21.6],[1730327580000,21.6],[1730328060000,21.8],[1730328540000,21.7],[1730329020000,21.7],[1730329500000,21.6],[1730329980000,21.8],[1730330460000,21.6],[1730330940000,21.7],[1730331420000,21.6],[1730331900000,21.6],[1730332380000,21.7],[1730332860000,21.6],[1730333340000,21.7],[1730333820000,21.6],[1730334300000,null],[1730334780000,21.6],[1730335260000,21.6],[1730335740000,21.5],[1730336220000,21.6],[1730336700000,21.6],[1730337180000,21.6],[1730337660000,null],[1730338140000,21.6],[1730338620000,21.6],[1730339100000,21.6],[1730339580000,21.7],[1730340060000,21.6],[1730340540000,21.7],[1730341020000,21.6],[1730341500000,21.7],[1730341980000,21.6],[1730342460000,21.6],[1730342940000,21.6],[1730343420000,21.7],[1730343900000,21.6],[1730344380000,null],[1730344860000,null],[1730345340000,21.7],[1730345820000,21.6],[1730346300000,21.7],[1730346780000,21.6],[1730347260000,21.6],[1730347740000,21.6],[1730348220000,21.6],[1730348700000,21.6],[1730349180000,21.6],[1730349660000,null],[1730350140000,21.6],[1730350620000,21.6],[1730351100000,21.6],[1730351580000,null],[1730352060000,21.6],[1730352540000,21.6],[1730353020000,21.6],[1730353500000,21.6],[1730353980000,21.6],[1730354460000,21.6],[1730354940000,21.6],[1730355420000,21.6],[1730355900000,21.6],[1730356380000,21.6],[1730356860000,21.6],[1730357340000,21.6],[1730357820000,21.6],[1730358300000,21.6],[1730358780000,21.6],[1730359260000,21.6],[1730359740000,21.6],[1730360220000,21.6],[1730360700000,21.6],[1730361180000,21.6],[1730361660000,21.6],[1730362140000,21.6],[1730362620000,21.6],[1730363100000,21.6],[1730363580000,21.6],[1730364060000,21.6],[1730364540000,21.6],[1730365020000,21.6],[1730365500000,21.6],[1730365980000,21.6],[1730366460000,21.6],[1730366940000,21.6],[1730367420000,21.6],[1730367900000,21.7],[1730368380000,21.6],[1730368860000,21.7],[1730369340000,21.6],[1730369820000,21.6],[1730370300000,21.7],[1730370780000,21.8],[1730371260000,21.6],[1730371740000,21.7],[1730372220000,21.7],[1730372700000,21.8],[1730373180000,21.8],[1730373660000,21.7],[1730374140000,21.8],[1730374620000,21.8],[1730375100000,21.8],[1730375580000,21.8],[1730376060000,21.8],[1730376540000,21.8],[1730377020000,21.8],[1730377500000,21.8],[1730377980000,21.8],[1730378460000,21.8],[1730378940000,21.8],[1730379420000,21.8],[1730379900000,21.8],[1730380380000,21.8],[1730380860000,21.8],[1730381340000,21.8],[1730381820000,21.9],[1730382300000,21.8],[1730382780000,21.8],[1730383260000,21.8],[1730383740000,21.9],[1730384220000,21.9],[1730384700000,21.9],[1730385180000,21.9],[1730385660000,21.9],[1730386140000,21.9],[1730386620000,21.9],[1730387100000,21.9],[1730387580000,22.0],[1730388060000,21.9],[1730388540000,22.0],[1730389020000,21.9],[1730389500000,21.9],[1730389980000,21.9],[1730390460000,21.9],[1730390940000,22.0],[1730391420000,21.9],[1730391900000,22.0],[1730392380000,22.0],[1730392860000,22.0],[1730393340000,22.0],[1730393820000,21.9],[1730394300000,null],[1730394780000,22.0],[1730395260000,21.9],[1730395740000,21.9],[1730396220000,21.9],[1730396700000,22.0],[1730397180000,21.9],[1730397660000,21.9],[1730398140000,21.9],[1730398620000,21.9],[1730399100000,21.9],[1730399580000,21.9],[1730400060000,null],[1730400540000,21.9],[1730401020000,21.9],[1730401500000,null],[1730401980000,21.9],[1730402460000,21.9],[1730402940000,21.9],[1730403420000,21.9],[1730403900000,21.9],[1730404380000,21.9],[1730404860000,21.9],[1730405340000,21.9],[1730405820000,21.9],[1730406300000,null],[1730406780000,null],[1730407260000,21.8],[1730407740000,21.9],[1730408220000,21.9],[1730408700000,21.9],[1730409180000,21.9],[1730409660000,21.9],[1730410140000,21.9],[1730410620000,21.9],[1730411100000,21.9],[1730411580000,21.8],[1730412060000,21.9],[1730412540000,null],[1730413020000,null],[1730413500000,21.9],[1730413980000,21.9],[1730414460000,21.8],[1730414940000,21.8],[1730415420000,21.8],[1730415900000,21.9],[1730416380000,21.9],[1730416860000,21.9],[1730417340000,21.9],[1730417820000,21.9],[1730418300000,null],[1730418780000,null],[1730419260000,21.8],[1730419740000,21.8],[1730420220000,21.8],[1730420700000,21.8],[1730421180000,21.8],[1730421660000,21.8],[1730422140000,null],[1730422620000,null],[1730423100000,null],[1730423580000,21.8],[1730424060000,21.8],[1730424540000,21.8],[1730425020000,21.8],[1730425500000,21.8],[1730425980000,21.7],[1730426460000,21.8],[1730426940000,21.8],[1730427420000,21.8],[1730427900000,21.8],[1730428380000,null],[1730428860000,21.8],[1730429340000,21.8],[1730429820000,21.8],[1730430300000,21.8],[1730430780000,21.9],[1730431260000,21.8],[1730431740000,21.8],[1730432220000,21.8],[1730432700000,21.9],[1730433180000,21.8],[1730433660000,21.9],[1730434140000,null],[1730434620000,21.8],[1730435100000,21.8],[1730435580000,21.7],[1730436060000,21.8],[1730436540000,21.7],[1730437020000,21.7],[1730437500000,21.7],[1730437980000,21.8],[1730438460000,21.8],[1730438940000,21.8],[1730439420000,21.8],[1730439900000,21.6],[1730440380000,21.8],[1730440860000,21.7],[1730441340000,21.8],[1730441820000,21.7],[1730442300000,21.7],[1730442780000,21.8],[1730443260000,21.8],[1730443740000,21.8],[1730444220000,21.6],[1730444700000,21.8],[1730445180000,21.8],[1730445660000,21.7],[1730446140000,21.6],[1730446620000,21.8],[1730447100000,21.7],[1730447580000,21.6],[1730448060000,21.8],[1730448540000,21.7],[1730449020000,21.7],[1730449500000,21.6],[1730449980000,21.7],[1730450460000,21.6],[1730450940000,21.5],[1730451420000,21.6],[1730451900000,21.6],[1730452380000,21.7],[1730452860000,21.6],[1730453340000,21.8],[1730453820000,21.8],[1730454300000,21.8],[1730454780000,21.8],[1730455260000,21.7],[1730455740000,21.8],[1730456220000,21.8],[1730456700000,21.8],[1730457180000,21.8],[1730457660000,21.8],[1730458140000,21.8],[1730458620000,21.8],[1730459100000,21.8],[1730459580000,21.8],[1730460060000,21.8],[1730460540000,21.8],[1730461020000,21.8],[1730461500000,21.9],[1730461980000,21.8],[1730462460000,21.9],[1730462940000,21.9],[1730463420000,21.9],[1730463900000,21.9],[1730464380000,21.8],[1730464860000,21.8],[1730465340000,21.9],[1730465820000,21.8],[1730466300000,21.9],[1730466780000,21.8],[1730467260000,21.9],[1730467740000,21.9],[1730468220000,21.8],[1730468700000,21.9],[1730469180000,21.8],[1730469660000,21.8],[1730470140000,21.9],[1730470620000,21.9],[1730471100000,21.8],[1730471580000,21.8],[1730472060000,21.9],[1730472540000,21.8],[1730473020000,21.9],[1730473500000,21.9],[1730473980000,21.8],[1730474460000,21.8],[1730474940000,21.8],[1730475420000,21.8],[1730475900000,21.8],[1730476380000,21.8],[1730476860000,21.8],[1730477340000,21.8],[1730477820000,21.8],[1730478300000,21.8],[1730478780000,21.8],[1730479260000,21.7],[1730479740000,21.7],[1730480220000,21.7],[1730480700000,21.8],[1730481180000,21.8],[1730481660000,21.8],[1730482140000,21.8],[1730482620000,21.8],[1730483100000,21.8],[1730483580000,21.8],[1730484060000,21.8],[1730484540000,21.7],[1730485020000,21.8],[1730485500000,21.8],[1730485980000,21.8],[1730486460000,21.8],[1730486940000,21.8],[1730487420000,21.8],[1730487900000,21.7],[1730488380000,21.6],[1730488860000,21.5],[1730489340000,21.6],[1730489820000,21.6],[1730490300000,21.6],[1730490780000,21.5],[1730491260000,21.6],[1730491740000,21.6],[1730492220000,21.6],[1730492700000,null],[1730493180000,null],[1730493660000,21.7],[1730494140000,21.6],[1730494620000,21.6],[1730495100000,21.7],[1730495580000,21.7],[1730496060000,21.6],[1730496540000,21.6],[1730497020000,21.6],[1730497500000,null],[1730497980000,null],[1730498460000,null],[1730498940000,21.6],[1730499420000,21.6],[1730499900000,21.4],[1730500380000,21.6],[1730500860000,21.5],[1730501340000,21.5],[1730501820000,21.4],[1730502300000,21.4],[1730502780000,21.4],[1730503260000,21.4],[1730503740000,21.4],[1730504220000,21.5],[1730504700000,21.5],[1730505180000,21.4],[1730505660000,21.4],[1730506140000,21.5],[1730506620000,21.5],[1730507100000,21.4],[1730507580000,null],[1730508060000,21.4],[1730508540000,21.4],[1730509020000,21.4],[1730509500000,21.4],[1730509980000,21.4],[1730510460000,21.4],[1730510940000,21.4],[1730511420000,21.4],[1730511900000,21.3],[1730512380000,21.3],[1730512860000,21.3],[1730513340000,21.3],[1730513820000,21.2],[1730514300000,21.2],[1730514780000,21.2],[1730515260000,null],[1730515740000,null],[1730516220000,21.1],[1730516700000,21.1],[1730517180000,21.1],[1730517660000,21.2],[1730518140000,21.2],[1730518620000,21.2],[1730519100000,21.2],[1730519580000,21.2],[1730520060000,21.2],[1730520540000,null],[1730521020000,21.2],[1730521500000,21.2],[1730521980000,null],[1730522460000,21.2],[1730522940000,21.1],[1730523420000,20.9],[1730523900000,21.1],[1730524380000,21.3],[1730524860000,21.1],[1730525340000,21.1],[1730525820000,21.1],[1730526300000,null],[1730526780000,null],[1730527260000,21.2],[1730527740000,21.1],[1730528220000,21.3],[1730528700000,21.2],[1730529180000,21.2],[1730529660000,21.2],[1730530140000,21.2],[1730530620000,21.3],[1730531100000,21.2],[1730531580000,21.2],[1730532060000,21.2],[1730532540000,21.2],[1730533020000,21.1],[1730533500000,21.1],[1730533980000,21.0],[1730534460000,21.1],[1730534940000,21.1],[1730535420000,21.1],[1730535900000,21.4],[1730536380000,21.3],[1730536860000,21.2],[1730537340000,21.2],[1730537820000,21.3],[1730538300000,21.2],[1730538780000,21.4],[1730539260000,21.2],[1730539740000,21.3],[1730540220000,21.4],[1730540700000,21.4],[1730541180000,21.4],[1730541660000,21.4],[1730542140000,21.3],[1730542620000,21.4],[1730543100000,21.4],[1730543580000,21.5],[1730544060000,21.5],[1730544540000,21.5],[1730545020000,21.5],[1730545500000,21.4],[1730545980000,21.5],[1730546460000,21.5],[1730546940000,21.6],[1730547420000,21.5],[1730547900000,21.6],[1730548380000,21.6],[1730548860000,21.6],[1730549340000,21.6],[1730549820000,21.6],[1730550300000,21.6],[1730550780000,21.7],[1730551260000,21.8],[1730551740000,21.7],[1730552220000,21.7],[1730552700000,21.8],[1730553180000,21.8],[1730553660000,21.8],[1730554140000,21.7],[1730554620000,21.7],[1730555100000,21.7],[1730555580000,21.7],[1730556060000,21.8],[1730556540000,21.8],[1730557020000,21.7],[1730557500000,21.7],[1730557980000,21.8],[1730558460000,21.7],[1730558940000,21.8],[1730559420000,21.8],[1730559900000,21.8],[1730560380000,21.7],[1730560860000,21.8],[1730561340000,21.8],[1730561820000,21.7],[1730562300000,21.8],[1730562780000,21.7],[1730563260000,21.8],[1730563740000,21.8],[1730564220000,21.8],[1730564700000,21.7],[1730565180000,21.7],[1730565660000,21.8],[1730566140000,21.7],[1730566620000,21.7],[1730567100000,21.7],[1730567580000,21.8],[1730568060000,21.8],[1730568540000,21.8],[1730569020000,21.8],[1730569500000,21.8],[1730569980000,null],[1730570460000,null],[1730570940000,null],[1730571420000,21.8],[1730571900000,21.8],[1730572380000,21.8],[1730572860000,21.8],[1730573340000,21.8],[1730573820000,21.7],[1730574300000,null],[1730574780000,21.7],[1730575260000,null],[1730575740000,21.8],[1730576220000,21.7],[1730576700000,21.8],[1730577180000,21.7],[1730577660000,21.7],[1730578140000,21.7],[1730578620000,21.7],[1730579100000,21.7],[1730579580000,21.7],[1730580060000,21.7],[1730580540000,21.6],[1730581020000,null],[1730581500000,null],[1730581980000,null],[1730582460000,21.6],[1730582940000,21.6],[1730583420000,21.6],[1730583900000,21.6],[1730584380000,21.6],[1730584860000,21.6],[1730585340000,null],[1730585820000,21.6],[1730586300000,21.7],[1730586780000,21.6],[1730587260000,21.6],[1730587740000,21.6],[1730588220000,21.6],[1730588700000,21.6],[1730589180000,21.6],[1730589660000,21.6],[1730590140000,21.5],[1730590620000,21.6],[1730591100000,21.4],[1730591580000,21.5],[1730592060000,21.6],[1730592540000,null],[1730593020000,21.6],[1730593500000,21.5],[1730593980000,21.5],[1730594460000,21.5],[1730594940000,21.6],[1730595420000,21.6],[1730595900000,21.6],[1730596380000,21.6],[1730596860000,21.6],[1730597340000,21.6],[1730597820000,21.5],[1730598300000,21.5],[1730598780000,null],[1730599260000,21.5],[1730599740000,21.6],[1730600220000,null],[1730600700000,21.4],[1730601180000,21.6],[1730601660000,21.4],[1730602140000,21.5],[1730602620000,21.5],[1730603100000,21.4],[1730603580000,null],[1730604060000,21.4],[1730604540000,21.4],[1730605020000,null],[1730605500000,21.4],[1730605980000,21.5],[1730606460000,21.5],[1730606940000,21.5],[1730607420000,21.4],[1730607900000,21.4],[1730608380000,21.4],[1730608860000,21.5],[1730609340000,21.5],[1730609820000,21.4],[1730610300000,null],[1730610780000,null],[1730611260000,21.4],[1730611740000,21.4],[1730612220000,21.4],[1730612700000,21.4],[1730613180000,21.4],[1730613660000,21.4],[1730614140000,21.4],[1730614620000,21.4],[1730615100000,21.4],[1730615580000,21.4],[1730616060000,21.4],[1730616540000,21.4],[1730617020000,21.5],[1730617500000,21.4],[1730617980000,21.5],[1730618460000,21.4],[1730618940000,21.5],[1730619420000,21.6],[1730619900000,21.6],[1730620380000,21.6],[1730620860000,21.6],[1730621340000,21.6],[1730621820000,21.6],[1730622300000,21.5],[1730622780000,21.5],[1730623260000,21.5],[1730623740000,21.5],[1730624220000,21.7],[1730624700000,21.5],[1730625180000,21.6],[1730625660000,21.6],[1730626140000,21.6],[1730626620000,21.6],[1730627100000,21.6],[1730627580000,21.6],[1730628060000,21.6],[1730628540000,21.6],[1730629020000,21.6],[1730629500000,21.5],[1730629980000,21.6],[1730630460000,21.6],[1730630940000,21.6],[1730631420000,21.6],[1730631900000,21.6],[1730632380000,21.7],[1730632860000,21.6],[1730633340000,21.6],[1730633820000,21.6],[1730634300000,21.6],[1730634780000,21.7],[1730635260000,21.7],[1730635740000,21.8],[1730636220000,21.7],[1730636700000,21.8],[1730637180000,21.8],[1730637660000,21.8],[1730638140000,21.8],[1730638620000,21.9],[1730639100000,21.8],[1730639580000,21.8],[1730640060000,21.8],[1730640540000,21.8],[1730641020000,21.8],[1730641500000,21.8],[1730641980000,21.8],[1730642460000,21.8],[1730642940000,21.8],[1730643420000,21.8],[1730643900000,21.8],[1730644380000,21.8],[1730644860000,21.8],[1730645340000,21.8],[1730645820000,21.8],[1730646300000,21.8],[1730646780000,21.8],[1730647260000,21.8],[1730647740000,21.8],[1730648220000,21.8],[1730648700000,21.9],[1730649180000,21.8],[1730649660000,21.9],[1730650140000,21.9],[1730650620000,21.9],[1730651100000,21.9],[1730651580000,21.8],[1730652060000,21.9],[1730652540000,21.8],[1730653020000,21.9],[1730653500000,21.9],[1730653980000,null],[1730654460000,21.9],[1730654940000,21.9],[1730655420000,21.9],[1730655900000,21.9],[1730656380000,21.8],[1730656860000,21.9],[1730657340000,21.8],[1730657820000,21.9],[1730658300000,21.8],[1730658780000,21.8],[1730659260000,21.9],[1730659740000,null],[1730660220000,21.9],[1730660700000,21.9],[1730661180000,21.9],[1730661660000,21.8],[1730662140000,21.8],[1730662620000,21.8],[1730663100000,21.9],[1730663580000,21.9],[1730664060000,21.9],[1730664540000,21.9],[1730665020000,null],[1730665500000,21.8],[1730665980000,21.9],[1730666460000,21.9],[1730666940000,21.8],[1730667420000,21.8],[1730667900000,21.8],[1730668380000,21.8],[1730668860000,21.8],[1730669340000,21.7],[1730669820000,21.8],[1730670300000,null],[1730670780000,null],[1730671260000,null],[1730671740000,21.8],[1730672220000,21.8],[1730672700000,21.8],[1730673180000,21.8],[1730673660000,21.8],[1730674140000,21.7],[1730674620000,21.7],[1730675100000,null],[1730675580000,null],[1730676060000,21.8],[1730676540000,21.8],[1730677020000,21.7],[1730677500000,21.7],[1730677980000,21.7],[1730678460000,21.6],[1730678940000,21.6],[1730679420000,21.6],[1730679900000,null],[1730680380000,null],[1730680860000,null],[1730681340000,21.6],[1730681820000,21.6],[1730682300000,21.6],[1730682780000,21.6],[1730683260000,21.6],[1730683740000,21.6],[1730684220000,21.6],[1730684700000,21.6],[1730685180000,21.6],[1730685660000,null],[1730686140000,null],[1730686620000,21.7],[1730687100000,21.6],[1730687580000,null],[1730688060000,null],[1730688540000,21.6],[1730689020000,21.6],[1730689500000,21.6],[1730689980000,21.6],[1730690460000,21.6],[1730690940000,21.6],[1730691420000,21.6],[1730691900000,21.6],[1730692380000,null],[1730692860000,null],[1730693340000,null],[1730693820000,21.6],[1730694300000,21.6],[1730694780000,21.6],[1730695260000,21.6],[1730695740000,21.6],[1730696220000,21.6],[1730696700000,21.6],[1730697180000,null],[1730697660000,21.6],[1730698140000,21.5],[1730698620000,21.5],[1730699100000,21.4],[1730699580000,21.4],[1730700060000,21.5],[1730700540000,21.4],[1730701020000,21.5],[1730701500000,21.4],[1730701980000,21.4],[1730702460000,21.4],[1730702940000,21.4],[1730703420000,21.4],[1730703900000,21.4],[1730704380000,21.4],[1730704860000,21.4],[1730705340000,21.4],[1730705820000,21.4],[1730706300000,21.5],[1730706780000,21.5],[1730707260000,21.5],[1730707740000,21.5],[1730708220000,21.5],[1730708700000,21.5],[1730709180000,21.6],[1730709660000,21.6],[1730710140000,21.6],[1730710620000,21.6],[1730711100000,21.6],[1730711580000,21.6],[1730712060000,21.7],[1730712540000,21.7],[1730713020000,21.6],[1730713500000,21.6],[1730713980000,21.6],[1730714460000,21.7],[1730714940000,21.7],[1730715420000,21.7],[1730715900000,21.7],[1730716380000,21.8],[1730716860000,21.7],[1730717340000,21.8],[1730717820000,21.8],[1730718300000,21.8],[1730718780000,21.8],[1730719260000,21.7],[1730719740000,21.8],[1730720220000,21.7],[1730720700000,21.8],[1730721180000,21.8],[1730721660000,21.8],[1730722140000,21.8],[1730722620000,21.8],[1730723100000,21.8],[1730723580000,21.8],[1730724060000,21.8],[1730724540000,21.8],[1730725020000,21.8],[1730725500000,21.8],[1730725980000,21.8],[1730726460000,21.9],[1730726940000,21.8],[1730727420000,21.9],[1730727900000,21.8],[1730728380000,21.9],[1730728860000,21.8],[1730729340000,21.9],[1730729820000,21.9],[1730730300000,21.9],[1730730780000,21.9],[1730731260000,21.9],[1730731740000,21.9],[1730732220000,21.9],[1730732700000,21.9],[1730733180000,21.9],[1730733660000,21.9],[1730734140000,21.9],[1730734620000,22.0],[1730735100000,21.9],[1730735580000,22.0],[1730736060000,22.0],[1730736540000,22.0],[1730737020000,22.1],[1730737500000,22.1],[1730737980000,22.1],[1730738460000,22.0],[1730738940000,22.1],[1730739420000,22.1],[1730739900000,22.1],[1730740380000,22.1],[1730740860000,22.0],[1730741340000,22.0],[1730741820000,22.0],[1730742300000,null],[1730742780000,22.0],[1730743260000,22.1],[1730743740000,22.0],[1730744220000,22.0],[1730744700000,21.9],[1730745180000,21.9],[1730745660000,21.9],[1730746140000,21.9],[1730746620000,21.9],[1730747100000,21.9],[1730747580000,null],[1730748060000,null],[1730748540000,21.8],[1730749020000,21.9],[1730749500000,21.8],[1730749980000,21.8],[1730750460000,21.8],[1730750940000,21.8],[1730751420000,21.9],[1730751900000,21.9],[1730752380000,21.8],[1730752860000,21.8],[1730753340000,21.8],[1730753820000,null],[1730754300000,21.8],[1730754780000,21.8],[1730755260000,21.8],[1730755740000,21.9],[1730756220000,21.8],[1730756700000,21.8],[1730757180000,21.8],[1730757660000,21.8],[1730758140000,21.8],[1730758620000,21.8],[1730759100000,21.8],[1730759580000,21.8],[1730760060000,21.7],[1730760540000,21.8],[1730761020000,21.8],[1730761500000,21.8],[1730761980000,21.8],[1730762460000,21.8],[1730762940000,21.8],[1730763420000,21.8],[1730763900000,21.8],[1730764380000,null],[1730764860000,21.8],[1730765340000,21.8],[1730765820000,21.8],[1730766300000,21.8],[1730766780000,21.8],[1730767260000,null],[1730767740000,21.8],[1730768220000,21.8],[1730768700000,21.7],[1730769180000,21.8],[1730769660000,21.8],[1730770140000,21.7],[1730770620000,21.8],[1730771100000,21.8],[1730771580000,21.7],[1730772060000,21.7],[1730772540000,21.7],[1730773020000,null],[1730773500000,21.7],[1730773980000,21.7],[1730774460000,null],[1730774940000,21.7],[1730775420000,21.7],[1730775900000,21.7],[1730776380000,21.7],[1730776860000,21.7],[1730777340000,21.6],[1730777820000,21.6],[1730778300000,null],[1730778780000,21.7],[1730779260000,21.6],[1730779740000,null],[1730780220000,21.6],[1730780700000,21.6],[1730781180000,21.6],[1730781660000,21.6],[1730782140000,21.5],[1730782620000,21.5],[1730783100000,21.5],[1730783580000,21.6],[1730784060000,21.6],[1730784540000,null],[1730785020000,null],[1730785500000,21.6],[1730785980000,21.5],[1730786460000,21.5],[1730786940000,null],[1730787420000,21.6],[1730787900000,21.5],[1730788380000,21.6],[1730788860000,21.6],[1730789340000,21.5],[1730789820000,21.6],[1730790300000,21.6],[1730790780000,21.5],[1730791260000,21.6],[1730791740000,21.6],[1730792220000,21.5],[1730792700000,21.5],[1730793180000,21.5],[1730793660000,21.6],[1730794140000,21.6],[1730794620000,21.6],[1730795100000,21.6],[1730795580000,21.6],[1730796060000,21.6],[1730796540000,21.6],[1730797020000,21.6],[1730797500000,21.6],[1730797980000,21.6],[1730798460000,21.7],[1730798940000,21.7],[1730799420000,null],[1730799900000,21.7],[1730800380000,21.6],[1730800860000,21.6],[1730801340000,21.7],[1730801820000,21.6],[1730802300000,21.6],[1730802780000,21.7],[1730803260000,21.7],[1730803740000,21.7],[1730804220000,21.7],[1730804700000,21.7],[1730805180000,21.8],[1730805660000,21.8],[1730806140000,21.8],[1730806620000,21.9],[1730807100000,21.9],[1730807580000,22.0],[1730808060000,21.8],[1730808540000,22.1],[1730809020000,22.1],[1730809500000,22.0],[1730809980000,22.0],[1730810460000,22.0],[1730810940000,22.0],[1730811420000,22.0],[1730811900000,22.1],[1730812380000,22.2],[1730812860000,22.1],[1730813340000,22.2],[1730813820000,22.1],[1730814300000,22.1],[1730814780000,22.1],[1730815260000,22.1],[1730815740000,22.1],[1730816220000,22.1],[1730816700000,22.1],[1730817180000,22.1],[1730817660000,22.1],[1730818140000,22.1],[1730818620000,22.1],[1730819100000,22.1],[1730819580000,22.1],[1730820060000,22.1],[1730820540000,22.1],[1730821020000,22.1],[1730821500000,22.1],[1730821980000,22.1],[1730822460000,22.1],[1730822940000,22.1],[1730823420000,22.1],[1730823900000,22.1],[1730824380000,22.1],[1730824860000,22.1],[1730825340000,22.1],[1730825820000,22.1],[1730826300000,22.1],[1730826780000,null],[1730827260000,22.1],[1730827740000,null],[1730828220000,22.1],[1730828700000,22.1],[1730829180000,22.1],[1730829660000,22.1],[1730830140000,22.1],[1730830620000,22.1],[1730831100000,22.1],[1730831580000,null],[1730832060000,null],[1730832540000,22.1],[1730833020000,22.1],[1730833500000,22.1],[1730833980000,22.1],[1730834460000,22.1],[1730834940000,22.1],[1730835420000,22.0],[1730835900000,22.0],[1730836380000,22.0],[1730836860000,22.0],[1730837340000,22.0],[1730837820000,21.9],[1730838300000,21.9],[1730838780000,null],[1730839260000,21.9],[1730839740000,21.9],[1730840220000,21.9],[1730840700000,21.9],[1730841180000,21.9],[1730841660000,21.8],[1730842140000,21.8],[1730842620000,21.8],[1730843100000,null],[1730843580000,null],[1730844060000,null],[1730844540000,21.8],[1730845020000,21.9],[1730845500000,21.8],[1730845980000,21.8],[1730846460000,21.7],[1730846940000,21.9],[1730847420000,21.8],[1730847900000,21.8],[1730848380000,null],[1730848860000,null],[1730849340000,21.7],[1730849820000,21.6],[1730850300000,21.8],[1730850780000,21.8],[1730851260000,21.8],[1730851740000,21.8],[1730852220000,21.8],[1730852700000,21.7],[1730853180000,21.7],[1730853660000,21.8],[1730854140000,21.6],[1730854620000,21.7],[1730855100000,null],[1730855580000,null],[1730856060000,21.5],[1730856540000,21.5],[1730857020000,null],[1730857500000,21.5],[1730857980000,21.4],[1730858460000,21.5],[1730858940000,21.5],[1730859420000,21.4],[1730859900000,21.9],[1730860380000,21.6],[1730860860000,21.4],[1730861340000,21.8],[1730861820000,21.7],[1730862300000,21.6],[1730862780000,null],[1730863260000,21.7],[1730863740000,21.8],[1730864220000,21.7],[1730864700000,21.8],[1730865180000,21.8],[1730865660000,21.8],[1730866140000,21.7],[1730866620000,21.6],[1730867100000,21.8],[1730867580000,21.7],[1730868060000,21.8],[1730868540000,null],[1730869020000,null],[1730869500000,21.6],[1730869980000,21.6],[1730870460000,21.7],[1730870940000,21.3],[1730871420000,21.4],[1730871900000,21.4],[1730872380000,21.4],[1730872860000,21.3],[1730873340000,21.6],[1730873820000,21.8],[1730874300000,21.7],[1730874780000,21.6],[1730875260000,21.5],[1730875740000,21.7],[1730876220000,21.6],[1730876700000,21.7],[1730877180000,21.9],[1730877660000,21.8],[1730878140000,21.8],[1730878620000,21.6],[1730879100000,21.8],[1730879580000,21.6],[1730880060000,21.5],[1730880540000,21.8],[1730881020000,21.6],[1730881500000,21.4],[1730881980000,21.4],[1730882460000,21.4],[1730882940000,21.4],[1730883420000,21.5],[1730883900000,21.7],[1730884380000,21.7],[1730884860000,21.8],[1730885340000,21.5],[1730885820000,21.5],[1730886300000,21.5],[1730886780000,21.4],[1730887260000,21.6],[1730887740000,21.6],[1730888220000,21.8],[1730888700000,21.6],[1730889180000,21.5],[1730889660000,21.4],[1730890140000,21.9],[1730890620000,21.9],[1730891100000,21.9],[1730891580000,21.6],[1730892060000,21.6],[1730892540000,21.6],[1730893020000,21.6],[1730893500000,21.7],[1730893980000,21.7],[1730894460000,21.7],[1730894940000,21.7],[1730895420000,21.7],[1730895900000,21.9],[1730896380000,21.9],[1730896860000,22.0],[1730897340000,22.1],[1730897820000,21.9],[1730898300000,21.8],[1730898780000,21.8],[1730899260000,21.8],[1730899740000,21.8],[1730900220000,21.8],[1730900700000,21.8],[1730901180000,21.8],[1730901660000,21.8],[1730902140000,21.8],[1730902620000,21.8],[1730903100000,21.8],[1730903580000,21.9],[1730904060000,21.8],[1730904540000,21.8],[1730905020000,21.8],[1730905500000,21.8],[1730905980000,21.8],[1730906460000,21.8],[1730906940000,21.8],[1730907420000,21.8],[1730907900000,21.7],[1730908380000,21.6],[1730908860000,21.6],[1730909340000,21.7],[1730909820000,21.6],[1730910300000,21.6],[1730910780000,21.7],[1730911260000,21.6],[1730911740000,21.6],[1730912220000,21.6],[1730912700000,21.6],[1730913180000,21.7],[1730913660000,21.6],[1730914140000,21.6],[1730914620000,21.6],[1730915100000,21.6],[1730915580000,21.6],[1730916060000,21.6],[1730916540000,21.6],[1730917020000,21.6],[1730917500000,null],[1730917980000,null],[1730918460000,null],[1730918940000,21.5],[1730919420000,21.5],[1730919900000,21.5],[1730920380000,21.5],[1730920860000,21.5],[1730921340000,21.5],[1730921820000,21.6],[1730922300000,21.6],[1730922780000,21.6],[1730923260000,21.6],[1730923740000,21.6],[1730924220000,21.6],[1730924700000,21.7],[1730925180000,21.6],[1730925660000,21.6],[1730926140000,21.6],[1730926620000,null],[1730927100000,null],[1730927580000,21.7],[1730928060000,21.7],[1730928540000,21.6],[1730929020000,21.7],[1730929500000,21.6],[1730929980000,21.6],[1730930460000,21.6],[1730930940000,21.7],[1730931420000,21.6],[1730931900000,21.6],[1730932380000,null],[1730932860000,null],[1730933340000,21.6],[1730933820000,21.6],[1730934300000,21.6],[1730934780000,21.6],[1730935260000,21.6],[1730935740000,21.6],[1730936220000,21.6],[1730936700000,21.6],[1730937180000,21.8],[1730937660000,21.7],[1730938140000,21.6],[1730938620000,21.6],[1730939100000,21.6],[1730939580000,null],[1730940060000,21.6],[1730940540000,21.4],[1730941020000,21.5],[1730941500000,21.4],[1730941980000,21.5],[1730942460000,21.6],[1730942940000,21.6],[1730943420000,21.5],[1730943900000,21.5],[1730944380000,21.5],[1730944860000,21.5],[1730945340000,21.6],[1730945820000,21.6],[1730946300000,21.5],[1730946780000,21.5],[1730947260000,null],[1730947740000,21.5],[1730948220000,21.5],[1730948700000,21.5],[1730949180000,21.5],[1730949660000,21.5],[1730950140000,21.4],[1730950620000,21.3],[1730951100000,21.4],[1730951580000,21.2],[1730952060000,21.3],[1730952540000,21.4],[1730953020000,null],[1730953500000,21.5],[1730953980000,21.5],[1730954460000,21.4],[1730954940000,21.4],[1730955420000,21.4],[1730955900000,21.4],[1730956380000,21.4],[1730956860000,21.4],[1730957340000,21.4],[1730957820000,21.3],[1730958300000,null],[1730958780000,null],[1730959260000,21.4],[1730959740000,21.4],[1730960220000,21.4],[1730960700000,21.3],[1730961180000,21.4],[1730961660000,21.4],[1730962140000,21.4],[1730962620000,21.4],[1730963100000,21.5],[1730963580000,21.5],[1730964060000,21.5],[1730964540000,21.5],[1730965020000,21.4],[1730965500000,21.5],[1730965980000,21.4],[1730966460000,21.4],[1730966940000,21.5],[1730967420000,21.4],[1730967900000,21.4],[1730968380000,21.5],[1730968860000,21.4],[1730969340000,21.6],[1730969820000,21.4],[1730970300000,21.4],[1730970780000,21.4],[1730971260000,21.4],[1730971740000,21.5],[1730972220000,21.4],[1730972700000,21.5],[1730973180000,21.5],[1730973660000,21.5],[1730974140000,21.5],[1730974620000,21.6],[1730975100000,21.6],[1730975580000,21.6],[1730976060000,21.6],[1730976540000,21.6],[1730977020000,21.5],[1730977500000,21.6],[1730977980000,21.6],[1730978460000,21.6],[1730978940000,21.6],[1730979420000,21.6],[1730979900000,21.6],[1730980380000,21.6],[1730980860000,21.6],[1730981340000,21.6],[1730981820000,21.6],[1730982300000,21.6],[1730982780000,21.6],[1730983260000,21.7],[1730983740000,21.8],[1730984220000,21.7],[1730984700000,21.8],[1730985180000,21.7],[1730985660000,21.7],[1730986140000,21.7],[1730986620000,21.8],[1730987100000,21.8],[1730987580000,21.7],[1730988060000,21.8],[1730988540000,21.8],[1730989020000,21.7],[1730989500000,21.8],[1730989980000,21.7],[1730990460000,21.7],[1730990940000,21.8],[1730991420000,21.8],[1730991900000,21.7],[1730992380000,21.6],[1730992860000,21.7],[1730993340000,21.8],[1730993820000,21.8],[1730994300000,21.7],[1730994780000,21.7],[1730995260000,21.8],[1730995740000,21.8],[1730996220000,21.8],[1730996700000,21.8],[1730997180000,21.8],[1730997660000,21.7],[1730998140000,21.7],[1730998620000,21.7],[1730999100000,21.8],[1730999580000,21.7],[1731000060000,21.8],[1731000540000,21.7],[1731001020000,21.7],[1731001500000,21.7],[1731001980000,21.7],[1731002460000,null],[1731002940000,21.7],[1731003420000,21.6],[1731003900000,21.6],[1731004380000,21.6],[1731004860000,21.6],[1731005340000,21.6],[1731005820000,21.8],[1731006300000,21.6],[1731006780000,21.6],[1731007260000,21.6],[1731007740000,21.6],[1731008220000,21.6],[1731008700000,null],[1731009180000,null],[1731009660000,21.6],[1731010140000,21.8],[1731010620000,21.6],[1731011100000,21.6],[1731011580000,21.6],[1731012060000,21.5],[1731012540000,21.5],[1731013020000,21.5],[1731013500000,null],[1731013980000,null],[1731014460000,21.5],[1731014940000,21.6],[1731015420000,21.5],[1731015900000,21.5],[1731016380000,21.6],[1731016860000,21.5],[1731017340000,21.5],[1731017820000,21.5],[1731018300000,21.5],[1731018780000,null],[1731019260000,21.6],[1731019740000,null],[1731020220000,21.5],[1731020700000,21.5],[1731021180000,21.5],[1731021660000,21.6],[1731022140000,21.5],[1731022620000,21.5],[1731023100000,21.5],[1731023580000,21.5],[1731024060000,21.4],[1731024540000,21.4],[1731025020000,null],[1731025500000,null],[1731025980000,null],[1731026460000,21.4],[1731026940000,21.5],[1731027420000,21.4],[1731027900000,21.4],[1731028380000,21.4],[1731028860000,21.4],[1731029340000,21.4],[1731029820000,null],[1731030300000,null],[1731030780000,21.4],[1731031260000,21.4],[1731031740000,null],[1731032220000,21.4],[1731032700000,21.4],[1731033180000,21.4],[1731033660000,21.4],[1731034140000,21.4],[1731034620000,21.5],[1731035100000,21.6],[1731035580000,21.4],[1731036060000,21.5],[1731036540000,21.4],[1731037020000,21.4],[1731037500000,21.4],[1731037980000,21.4],[1731038460000,21.5],[1731038940000,21.4],[1731039420000,21.5],[1731039900000,21.4],[1731040380000,21.4],[1731040860000,21.4],[1731041340000,21.4],[1731041820000,21.5],[1731042300000,21.4],[1731042780000,21.4],[1731043260000,21.4],[1731043740000,21.5],[1731044220000,21.4],[1731044700000,21.5],[1731045180000,21.4],[1731045660000,21.4],[1731046140000,21.4],[1731046620000,21.4],[1731047100000,21.4],[1731047580000,21.4],[1731048060000,21.4],[1731048540000,21.4],[1731049020000,21.5],[1731049500000,21.4],[1731049980000,21.5],[1731050460000,21.5],[1731050940000,21.5],[1731051420000,21.5],[1731051900000,21.4],[1731052380000,21.5],[1731052860000,21.5],[1731053340000,21.5],[1731053820000,21.5],[1731054300000,21.5],[1731054780000,21.4],[1731055260000,21.6],[1731055740000,21.6],[1731056220000,21.6],[1731056700000,21.6],[1731057180000,21.6],[1731057660000,21.7],[1731058140000,21.7],[1731058620000,21.7],[1731059100000,21.5],[1731059580000,21.8],[1731060060000,21.8],[1731060540000,21.6],[1731061020000,21.9],[1731061500000,21.8],[1731061980000,21.7],[1731062460000,21.9],[1731062940000,21.7],[1731063420000,21.6],[1731063900000,21.8],[1731064380000,21.6],[1731064860000,21.9],[1731065340000,21.8],[1731065820000,21.8],[1731066300000,21.8],[1731066780000,21.9],[1731067260000,21.9],[1731067740000,21.9],[1731068220000,21.7],[1731068700000,21.8],[1731069180000,21.9],[1731069660000,21.9],[1731070140000,21.8],[1731070620000,21.9],[1731071100000,21.8],[1731071580000,21.9],[1731072060000,21.9],[1731072540000,22.0],[1731073020000,21.8],[1731073500000,22.0],[1731073980000,21.8],[1731074460000,22.0],[1731074940000,22.1],[1731075420000,21.9],[1731075900000,21.8],[1731076380000,21.9],[1731076860000,21.9],[1731077340000,22.0],[1731077820000,21.9],[1731078300000,21.9],[1731078780000,21.9],[1731079260000,22.0],[1731079740000,21.9],[1731080220000,22.1],[1731080700000,21.9],[1731081180000,21.9],[1731081660000,21.9],[1731082140000,21.9],[1731082620000,21.8],[1731083100000,22.0],[1731083580000,22.0],[1731084060000,22.0],[1731084540000,21.9],[1731085020000,21.9],[1731085500000,21.9],[1731085980000,21.9],[1731086460000,21.9],[1731086940000,21.9],[1731087420000,21.9],[1731087900000,21.9],[1731088380000,21.9],[1731088860000,21.9],[1731089340000,21.9],[1731089820000,null],[1731090300000,21.9],[1731090780000,21.9],[1731091260000,21.9],[1731091740000,21.9],[1731092220000,21.9],[1731092700000,21.9],[1731093180000,21.9],[1731093660000,21.8],[1731094140000,21.9],[1731094620000,21.9],[1731095100000,null],[1731095580000,21.8],[1731096060000,21.8],[1731096540000,21.8],[1731097020000,21.9],[1731097500000,21.8],[1731097980000,21.8],[1731098460000,21.9],[1731098940000,21.8],[1731099420000,21.9],[1731099900000,null],[1731100380000,21.8],[1731100860000,21.8],[1731101340000,21.8],[1731101820000,21.8],[1731102300000,21.8],[1731102780000,21.8],[1731103260000,21.8],[1731103740000,21.8],[1731104220000,null],[1731104700000,null],[1731105180000,null],[1731105660000,null],[1731106140000,21.7],[1731106620000,21.8],[1731107100000,21.8],[1731107580000,21.7],[1731108060000,21.8],[1731108540000,21.7],[1731109020000,null],[1731109500000,null],[1731109980000,null],[1731110460000,21.7],[1731110940000,21.7],[1731111420000,21.6],[1731111900000,21.6],[1731112380000,21.6],[1731112860000,21.6],[1731113340000,21.6],[1731113820000,21.6],[1731114300000,21.6],[1731114780000,21.6],[1731115260000,21.6],[1731115740000,21.6],[1731116220000,21.6],[1731116700000,21.6],[1731117180000,21.6],[1731117660000,21.6],[1731118140000,21.6],[1731118620000,null],[1731119100000,21.6],[1731119580000,21.6],[1731120060000,21.6],[1731120540000,21.6],[1731121020000,21.6],[1731121500000,21.6],[1731121980000,21.6],[1731122460000,21.6],[1731122940000,21.6],[1731123420000,21.6],[1731123900000,21.6],[1731124380000,21.6],[1731124860000,21.5],[1731125340000,null],[1731125820000,21.6],[1731126300000,21.5],[1731126780000,21.5],[1731127260000,21.5],[1731127740000,21.6],[1731128220000,21.5],[1731128700000,21.4],[1731129180000,21.4],[1731129660000,21.4],[1731130140000,21.4],[1731130620000,21.3],[1731131100000,21.3],[1731131580000,null],[1731132060000,21.4],[1731132540000,21.3],[1731133020000,21.4],[1731133500000,21.3],[1731133980000,21.3],[1731134460000,21.2],[1731134940000,21.2],[1731135420000,21.1],[1731135900000,21.2],[1731136380000,21.2],[1731136860000,21.2],[1731137340000,21.2],[1731137820000,21.2],[1731138300000,21.2],[1731138780000,21.2],[1731139260000,21.2],[1731139740000,21.2],[1731140220000,21.2],[1731140700000,21.2],[1731141180000,21.2],[1731141660000,21.2],[1731142140000,21.2],[1731142620000,21.2],[1731143100000,21.2],[1731143580000,21.2],[1731144060000,21.2],[1731144540000,21.2],[1731145020000,21.3],[1731145500000,21.2],[1731145980000,21.2],[1731146460000,21.3],[1731146940000,21.4],[1731147420000,21.4],[1731147900000,21.4],[1731148380000,21.4],[1731148860000,21.4],[1731149340000,21.4],[1731149820000,21.4],[1731150300000,21.4],[1731150780000,21.4],[1731151260000,21.5],[1731151740000,21.6],[1731152220000,21.6],[1731152700000,21.6],[1731153180000,21.6],[1731153660000,21.6],[1731154140000,21.6],[1731154620000,21.6],[1731155100000,21.6],[1731155580000,21.6],[1731156060000,21.6],[1731156540000,21.7],[1731157020000,21.6],[1731157500000,21.7],[1731157980000,21.6],[1731158460000,21.7],[1731158940000,21.7],[1731159420000,21.8],[1731159900000,21.8],[1731160380000,21.7],[1731160860000,21.7],[1731161340000,21.6],[1731161820000,21.7],[1731162300000,21.6],[1731162780000,21.6],[1731163260000,21.7],[1731163740000,21.7],[1731164220000,21.6],[1731164700000,21.7],[1731165180000,21.7],[1731165660000,21.7],[1731166140000,21.7],[1731166620000,21.6],[1731167100000,21.6],[1731167580000,21.7],[1731168060000,21.6],[1731168540000,21.6],[1731169020000,21.6],[1731169500000,21.6],[1731169980000,21.6],[1731170460000,21.6],[1731170940000,21.6],[1731171420000,21.6],[1731171900000,21.6],[1731172380000,21.6],[1731172860000,21.6],[1731173340000,21.6],[1731173820000,21.5],[1731174300000,null],[1731174780000,21.6],[1731175260000,21.5],[1731175740000,21.5],[1731176220000,21.6],[1731176700000,21.5],[1731177180000,21.5],[1731177660000,21.5],[1731178140000,null],[1731178620000,null],[1731179100000,null],[1731179580000,null],[1731180060000,21.5],[1731180540000,21.5],[1731181020000,21.5],[1731181500000,21.4],[1731181980000,21.4],[1731182460000,21.4],[1731182940000,21.4],[1731183420000,21.5],[1731183900000,21.4],[1731184380000,21.5],[1731184860000,21.4],[1731185340000,21.3],[1731185820000,null],[1731186300000,21.4],[1731186780000,21.4],[1731187260000,21.4],[1731187740000,21.3],[1731188220000,21.4],[1731188700000,null],[1731189180000,21.3],[1731189660000,21.3],[1731190140000,21.2],[1731190620000,21.2],[1731191100000,21.2],[1731191580000,21.2],[1731192060000,21.2],[1731192540000,21.2],[1731193020000,21.2],[1731193500000,21.2],[1731193980000,21.2],[1731194460000,21.2],[1731194940000,21.2],[1731195420000,21.2],[1731195900000,null],[1731196380000,21.2],[1731196860000,21.2],[1731197340000,21.2],[1731197820000,21.2],[1731198300000,21.2],[1731198780000,21.2],[1731199260000,21.2],[1731199740000,21.1],[1731200220000,21.2],[1731200700000,21.2],[1731201180000,21.2],[1731201660000,null],[1731202140000,21.2],[1731202620000,21.1],[1731203100000,null],[1731203580000,21.0],[1731204060000,20.9],[1731204540000,20.9],[1731205020000,20.9],[1731205500000,20.9],[1731205980000,20.9],[1731206460000,20.8],[1731206940000,20.8],[1731207420000,20.8],[1731207900000,20.7],[1731208380000,20.6],[1731208860000,null],[1731209340000,20.6],[1731209820000,20.6],[1731210300000,20.6],[1731210780000,20.6],[1731211260000,20.6],[1731211740000,20.6],[1731212220000,20.6],[1731212700000,20.5],[1731213180000,20.5],[1731213660000,20.5],[1731214140000,20.5],[1731214620000,20.5],[1731215100000,null],[1731215580000,null],[1731216060000,20.4],[1731216540000,20.4],[1731217020000,20.3],[1731217500000,20.4],[1731217980000,20.4],[1731218460000,20.2],[1731218940000,20.3],[1731219420000,20.2],[1731219900000,20.2],[1731220380000,20.2],[1731220860000,20.2],[1731221340000,20.2],[1731221820000,20.2],[1731222300000,20.2],[1731222780000,20.2],[1731223260000,20.2],[1731223740000,20.2],[1731224220000,20.2],[1731224700000,20.2],[1731225180000,20.2],[1731225660000,20.3],[1731226140000,20.3],[1731226620000,20.2],[1731227100000,20.3],[1731227580000,20.3],[1731228060000,20.3],[1731228540000,20.2],[1731229020000,20.2],[1731229500000,20.1],[1731229980000,20.2],[1731230460000,20.1],[1731230940000,20.2],[1731231420000,20.1],[1731231900000,20.2],[1731232380000,20.4],[1731232860000,20.2],[1731233340000,20.3],[1731233820000,20.3],[1731234300000,20.4],[1731234780000,20.2],[1731235260000,20.3],[1731235740000,20.4],[1731236220000,20.4],[1731236700000,20.3],[1731237180000,20.4],[1731237660000,20.4],[1731238140000,20.4],[1731238620000,20.3],[1731239100000,20.4],[1731239580000,20.4],[1731240060000,20.5],[1731240540000,20.5],[1731241020000,20.5],[1731241500000,20.6],[1731241980000,20.6],[1731242460000,20.6],[1731242940000,20.6],[1731243420000,20.6],[1731243900000,20.6],[1731244380000,20.6],[1731244860000,20.6],[1731245340000,20.6],[1731245820000,20.7],[1731246300000,20.7],[1731246780000,20.6],[1731247260000,20.6],[1731247740000,20.7],[1731248220000,20.6],[1731248700000,20.6],[1731249180000,20.7],[1731249660000,20.6],[1731250140000,20.6],[1731250620000,20.7],[1731251100000,20.7],[1731251580000,20.7],[1731252060000,20.7],[1731252540000,20.7],[1731253020000,20.7],[1731253500000,20.7],[1731253980000,20.7],[1731254460000,20.8],[1731254940000,20.6],[1731255420000,20.7],[1731255900000,20.8],[1731256380000,20.6],[1731256860000,20.7],[1731257340000,20.7],[1731257820000,20.6],[1731258300000,20.6],[1731258780000,20.6],[1731259260000,20.6],[1731259740000,20.7],[1731260220000,20.6],[1731260700000,20.6],[1731261180000,20.6],[1731261660000,20.6],[1731262140000,20.6],[1731262620000,20.6],[1731263100000,20.6],[1731263580000,20.6],[1731264060000,20.6],[1731264540000,null],[1731265020000,null],[1731265500000,null],[1731265980000,20.5],[1731266460000,20.4],[1731266940000,20.5],[1731267420000,20.4],[1731267900000,20.4],[1731268380000,20.4],[1731268860000,20.4],[1731269340000,20.4],[1731269820000,null],[1731270300000,20.4],[1731270780000,20.2],[1731271260000,20.3],[1731271740000,20.3],[1731272220000,20.3],[1731272700000,20.3],[1731273180000,20.2],[1731273660000,20.3],[1731274140000,20.3],[1731274620000,null],[1731275100000,20.3],[1731275580000,20.2],[1731276060000,20.2],[1731276540000,20.2],[1731277020000,20.1],[1731277500000,20.2],[1731277980000,20.2],[1731278460000,20.1],[1731278940000,20.1],[1731279420000,20.1],[1731279900000,20.1],[1731280380000,20.1],[1731280860000,20.1],[1731281340000,20.1],[1731281820000,20.1],[1731282300000,20.1],[1731282780000,20.1],[1731283260000,20.1],[1731283740000,20.1],[1731284220000,20.0],[1731284700000,20.0],[1731285180000,20.0],[1731285660000,20.0],[1731286140000,19.9],[1731286620000,19.9],[1731287100000,19.9],[1731287580000,19.9],[1731288060000,19.8],[1731288540000,19.8],[1731289020000,19.8],[1731289500000,19.9],[1731289980000,null],[1731290460000,19.9],[1731290940000,19.9],[1731291420000,null],[1731291900000,19.9],[1731292380000,19.9],[1731292860000,null],[1731293340000,19.9],[1731293820000,19.9],[1731294300000,20.0],[1731294780000,20.0],[1731295260000,20.0],[1731295740000,20.0],[1731296220000,20.0],[1731296700000,20.0],[1731297180000,20.0],[1731297660000,20.0],[1731298140000,null],[1731298620000,20.0],[1731299100000,19.9],[1731299580000,19.9],[1731300060000,19.9],[1731300540000,19.8],[1731301020000,19.8],[1731301500000,19.7],[1731301980000,19.7],[1731302460000,19.7],[1731302940000,19.7],[1731303420000,null],[1731303900000,null],[1731304380000,19.7],[1731304860000,19.7],[1731305340000,19.7],[1731305820000,19.8],[1731306300000,19.7],[1731306780000,19.7],[1731307260000,19.7],[1731307740000,19.8],[1731308220000,19.7],[1731308700000,19.7],[1731309180000,19.6],[1731309660000,19.7],[1731310140000,19.6],[1731310620000,19.6],[1731311100000,19.8],[1731311580000,19.8],[1731312060000,19.7],[1731312540000,19.7],[1731313020000,19.6],[1731313500000,19.6],[1731313980000,19.6],[1731314460000,19.5],[1731314940000,19.5],[1731315420000,19.5],[1731315900000,19.5],[1731316380000,19.6],[1731316860000,19.6],[1731317340000,19.6],[1731317820000,19.6],[1731318300000,19.6],[1731318780000,19.6],[1731319260000,19.6],[1731319740000,19.6],[1731320220000,19.6],[1731320700000,19.6],[1731321180000,19.6],[1731321660000,19.6],[1731322140000,19.6],[1731322620000,19.7],[1731323100000,19.6],[1731323580000,19.7],[1731324060000,19.7],[1731324540000,19.8],[1731325020000,19.8],[1731325500000,19.8],[1731325980000,19.8],[1731326460000,19.8],[1731326940000,19.9],[1731327420000,19.9],[1731327900000,19.9],[1731328380000,20.0],[1731328860000,20.0],[1731329340000,19.9],[1731329820000,20.0],[1731330300000,20.0],[1731330780000,20.1],[1731331260000,20.1],[1731331740000,20.1],[1731332220000,20.2],[1731332700000,20.2],[1731333180000,20.2],[1731333660000,20.2],[1731334140000,20.2],[1731334620000,20.2],[1731335100000,20.2],[1731335580000,20.2],[1731336060000,20.2],[1731336540000,20.3],[1731337020000,20.4],[1731337500000,20.3],[1731337980000,20.2],[1731338460000,20.2],[1731338940000,20.3],[1731339420000,20.4],[1731339900000,20.3],[1731340380000,20.3],[1731340860000,20.2],[1731341340000,20.2],[1731341820000,20.2],[1731342300000,20.2],[1731342780000,20.2],[1731343260000,20.1],[1731343740000,null],[1731344220000,null],[1731344700000,20.1],[1731345180000,20.1],[1731345660000,20.1],[1731346140000,20.1],[1731346620000,20.2],[1731347100000,20.2],[1731347580000,20.2],[1731348060000,20.1],[1731348540000,null],[1731349020000,null],[1731349500000,null],[1731349980000,null],[1731350460000,20.2],[1731350940000,20.1],[1731351420000,20.1],[1731351900000,20.2],[1731352380000,20.2],[1731352860000,20.1],[1731353340000,20.2],[1731353820000,20.1],[1731354300000,null],[1731354780000,null],[1731355260000,null],[1731355740000,null],[1731356220000,20.1],[1731356700000,20.1],[1731357180000,20.1],[1731357660000,20.1],[1731358140000,20.1],[1731358620000,20.1],[1731359100000,null],[1731359580000,20.0],[1731360060000,19.9],[1731360540000,20.0],[1731361020000,19.9],[1731361500000,19.9],[1731361980000,19.9],[1731362460000,20.0],[1731362940000,19.9],[1731363420000,19.9],[1731363900000,19.9],[1731364380000,19.9],[1731364860000,19.9],[1731365340000,null],[1731365820000,19.9],[1731366300000,19.8],[1731366780000,19.8],[1731367260000,19.8],[1731367740000,19.8],[1731368220000,19.8],[1731368700000,19.7],[1731369180000,19.7],[1731369660000,19.7],[1731370140000,19.6],[1731370620000,19.6],[1731371100000,19.6],[1731371580000,19.6],[1731372060000,null],[1731372540000,null],[1731373020000,null],[1731373500000,19.6],[1731373980000,19.5],[1731374460000,null],[1731374940000,19.6],[1731375420000,19.4],[1731375900000,19.5],[1731376380000,19.5],[1731376860000,19.4],[1731377340000,19.4],[1731377820000,19.4],[1731378300000,19.4],[1731378780000,null],[1731379260000,null],[1731379740000,19.4],[1731380220000,19.5],[1731380700000,19.4],[1731381180000,19.4],[1731381660000,19.4],[1731382140000,19.4],[1731382620000,19.5],[1731383100000,19.4],[1731383580000,19.4],[1731384060000,19.4],[1731384540000,19.4],[1731385020000,19.4],[1731385500000,19.4],[1731385980000,19.4],[1731386460000,19.4],[1731386940000,19.4],[1731387420000,19.4],[1731387900000,19.3],[1731388380000,19.4],[1731388860000,19.5],[1731389340000,19.6],[1731389820000,19.6],[1731390300000,null],[1731390780000,19.6],[1731391260000,19.5],[1731391740000,19.4],[1731392220000,19.4],[1731392700000,19.4],[1731393180000,19.2],[1731393660000,19.3],[1731394140000,19.3],[1731394620000,19.2],[1731395100000,19.2],[1731395580000,19.3],[1731396060000,19.2],[1731396540000,19.2],[1731397020000,19.3],[1731397500000,19.2],[1731397980000,19.2],[1731398460000,19.2],[1731398940000,19.3],[1731399420000,19.2],[1731399900000,19.2],[1731400380000,19.2],[1731400860000,19.2],[1731401340000,19.1],[1731401820000,19.2],[1731402300000,19.1],[1731402780000,19.1],[1731403260000,19.1],[1731403740000,19.2],[1731404220000,19.2],[1731404700000,19.2],[1731405180000,19.2],[1731405660000,19.1],[1731406140000,19.1],[1731406620000,19.1],[1731407100000,19.2],[1731407580000,19.1],[1731408060000,19.1],[1731408540000,19.1],[1731409020000,19.4],[1731409500000,19.5],[1731409980000,19.6],[1731410460000,19.6],[1731410940000,19.6],[1731411420000,19.5],[1731411900000,19.6],[1731412380000,19.6],[1731412860000,19.6],[1731413340000,19.6],[1731413820000,19.6],[1731414300000,19.6],[1731414780000,19.6],[1731415260000,19.6],[1731415740000,19.7],[1731416220000,19.6],[1731416700000,19.7],[1731417180000,19.6],[1731417660000,19.6],[1731418140000,19.4],[1731418620000,19.6],[1731419100000,19.7],[1731419580000,19.5],[1731420060000,19.6],[1731420540000,19.6],[1731421020000,19.5],[1731421500000,19.6],[1731421980000,19.5],[1731422460000,19.6],[1731422940000,19.4],[1731423420000,19.4],[1731423900000,19.1],[1731424380000,19.3],[1731424860000,18.9],[1731425340000,18.7],[1731425820000,19.2],[1731426300000,18.9],[1731426780000,18.8],[1731427260000,18.8],[1731427740000,null],[1731428220000,null],[1731428700000,19.1],[1731429180000,19.1],[1731429660000,19.1],[1731430140000,18.9],[1731430620000,19.2],[1731431100000,19.0],[1731431580000,18.9],[1731432060000,null],[1731432540000,null],[1731433020000,null],[1731433500000,18.7],[1731433980000,19.1],[1731434460000,18.8],[1731434940000,18.6],[1731435420000,18.7],[1731435900000,18.8],[1731436380000,18.6],[1731436860000,18.8],[1731437340000,18.8],[1731437820000,18.6],[1731438300000,18.7],[1731438780000,18.9],[1731439260000,19.0],[1731439740000,19.1],[1731440220000,18.9],[1731440700000,18.8],[1731441180000,18.6],[1731441660000,null],[1731442140000,18.8],[1731442620000,18.9],[1731443100000,18.8],[1731443580000,18.8],[1731444060000,18.7],[1731444540000,18.4],[1731445020000,18.5],[1731445500000,18.2],[1731445980000,null],[1731446460000,17.9],[1731446940000,null],[1731447420000,17.9],[1731447900000,17.9],[1731448380000,18.1],[1731448860000,18.2],[1731449340000,null],[1731449820000,17.6],[1731450300000,17.7],[1731450780000,null],[1731451260000,null],[1731451740000,18.1],[1731452220000,18.1],[1731452700000,null],[1731453180000,18.1],[1731453660000,18.2],[1731454140000,18.2],[1731454620000,null],[1731455100000,18.3],[1731455580000,18.4],[1731456060000,18.1],[1731456540000,18.2],[1731457020000,18.4],[1731457500000,18.3],[1731457980000,18.4],[1731458460000,18.4],[1731458940000,18.4],[1731459420000,18.4],[1731459900000,18.4],[1731460380000,18.4],[1731460860000,null],[1731461340000,18.4],[1731461820000,18.2],[1731462300000,18.2],[1731462780000,null],[1731463260000,18.3],[1731463740000,18.2],[1731464220000,18.2],[1731464700000,null],[1731465180000,18.4],[1731465660000,18.2],[1731466140000,18.4],[1731466620000,18.4],[1731467100000,18.4],[1731467580000,18.3],[1731468060000,18.2],[1731468540000,18.2],[1731469020000,18.5],[1731469500000,18.3],[1731469980000,18.4],[1731470460000,18.4],[1731470940000,null],[1731471420000,18.3],[1731471900000,18.3],[1731472380000,18.4],[1731472860000,18.3],[1731473340000,18.4],[1731473820000,18.4],[1731474300000,18.3],[1731474780000,18.3],[1731475260000,18.4],[1731475740000,18.3],[1731476220000,18.3],[1731476700000,18.4],[1731477180000,18.4],[1731477660000,null],[1731478140000,null],[1731478620000,18.3],[1731479100000,18.4],[1731479580000,18.4],[1731480060000,18.4],[1731480540000,18.4],[1731481020000,18.4],[1731481500000,18.4],[1731481980000,18.4],[1731482460000,18.3],[1731482940000,18.4],[1731483420000,18.3],[1731483900000,18.3],[1731484380000,18.3],[1731484860000,18.3],[1731485340000,18.4],[1731485820000,18.3],[1731486300000,18.3],[1731486780000,18.3],[1731487260000,18.2],[1731487740000,18.2],[1731488220000,18.2],[1731488700000,18.2],[1731489180000,18.2],[1731489660000,18.3],[1731490140000,18.3],[1731490620000,18.3],[1731491100000,18.3],[1731491580000,18.4],[1731492060000,18.3],[1731492540000,18.4],[1731493020000,18.4],[1731493500000,18.4],[1731493980000,18.5],[1731494460000,18.4],[1731494940000,18.4],[1731495420000,18.4],[1731495900000,18.4],[1731496380000,18.4],[1731496860000,18.4],[1731497340000,18.4],[1731497820000,18.4],[1731498300000,18.4],[1731498780000,18.4],[1731499260000,18.4],[1731499740000,18.4],[1731500220000,18.4],[1731500700000,18.5],[1731501180000,18.5],[1731501660000,18.5],[1731502140000,18.6],[1731502620000,18.6],[1731503100000,18.6],[1731503580000,18.7],[1731504060000,18.7],[1731504540000,18.7],[1731505020000,18.6],[1731505500000,18.8],[1731505980000,18.7],[1731506460000,18.7],[1731506940000,18.7],[1731507420000,18.8],[1731507900000,18.8],[1731508380000,18.8],[1731508860000,18.8],[1731509340000,18.8],[1731509820000,18.8],[1731510300000,18.8],[1731510780000,18.8],[1731511260000,18.8],[1731511740000,18.8],[1731512220000,18.8],[1731512700000,18.7],[1731513180000,18.7],[1731513660000,18.7],[1731514140000,18.7],[1731514620000,18.7],[1731515100000,18.7],[1731515580000,18.7],[1731516060000,18.8],[1731516540000,18.8],[1731517020000,18.7],[1731517500000,18.8],[1731517980000,18.8],[1731518460000,18.7],[1731518940000,18.7],[1731519420000,18.7],[1731519900000,null],[1731520380000,18.7],[1731520860000,18.7],[1731521340000,18.7],[1731521820000,18.6],[1731522300000,18.6],[1731522780000,18.6],[1731523260000,18.6],[1731523740000,18.7],[1731524220000,18.7],[1731524700000,18.6],[1731525180000,18.6],[1731525660000,18.6],[1731526140000,18.6],[1731526620000,18.6],[1731527100000,18.6],[1731527580000,18.6],[1731528060000,18.6],[1731528540000,18.6],[1731529020000,18.6],[1731529500000,18.6],[1731529980000,18.8],[1731530460000,18.8],[1731530940000,null],[1731531420000,null],[1731531900000,null],[1731532380000,18.7],[1731532860000,19.0],[1731533340000,18.9],[1731533820000,18.8],[1731534300000,18.9],[1731534780000,18.8],[1731535260000,null],[1731535740000,18.8],[1731536220000,null],[1731536700000,18.9],[1731537180000,18.8],[1731537660000,19.0],[1731538140000,18.8],[1731538620000,18.9],[1731539100000,18.9],[1731539580000,18.9],[1731540060000,19.2],[1731540540000,19.2],[1731541020000,null],[1731541500000,19.2],[1731541980000,19.1],[1731542460000,19.1],[1731542940000,19.2],[1731543420000,19.1],[1731543900000,19.1],[1731544380000,19.1],[1731544860000,19.1],[1731545340000,18.9],[1731545820000,19.1],[1731546300000,18.9],[1731546780000,19.1],[1731547260000,19.1],[1731547740000,19.1],[1731548220000,19.2],[1731548700000,19.1],[1731549180000,19.1],[1731549660000,19.2],[1731550140000,19.2],[1731550620000,19.2],[1731551100000,19.2],[1731551580000,19.2],[1731552060000,19.1],[1731552540000,19.1],[1731553020000,null],[1731553500000,19.2],[1731553980000,19.1],[1731554460000,19.1],[1731554940000,19.2],[1731555420000,19.2],[1731555900000,19.2],[1731556380000,19.1],[1731556860000,19.1],[1731557340000,19.1],[1731557820000,null],[1731558300000,19.1],[1731558780000,19.1],[1731559260000,null],[1731559740000,19.0],[1731560220000,19.1],[1731560700000,18.9],[1731561180000,18.9],[1731561660000,18.9],[1731562140000,19.0],[1731562620000,18.9],[1731563100000,18.9],[1731563580000,18.9],[1731564060000,18.8],[1731564540000,null],[1731565020000,null],[1731565500000,18.9],[1731565980000,18.9],[1731566460000,18.9],[1731566940000,18.9],[1731567420000,18.9],[1731567900000,18.9],[1731568380000,18.9],[1731568860000,18.8],[1731569340000,18.9],[1731569820000,18.9],[1731570300000,18.9],[1731570780000,18.9],[1731571260000,18.9],[1731571740000,18.8],[1731572220000,18.8],[1731572700000,18.9],[1731573180000,18.8],[1731573660000,18.9],[1731574140000,18.8],[1731574620000,18.8],[1731575100000,18.9],[1731575580000,18.9],[1731576060000,18.9],[1731576540000,18.9],[1731577020000,18.9],[1731577500000,18.8],[1731577980000,18.8],[1731578460000,18.9],[1731578940000,18.8],[1731579420000,18.8],[1731579900000,18.9],[1731580380000,18.9],[1731580860000,18.9],[1731581340000,18.8],[1731581820000,18.9],[1731582300000,18.9],[1731582780000,18.9],[1731583260000,19.0],[1731583740000,18.9],[1731584220000,19.0],[1731584700000,19.1],[1731585180000,19.0],[1731585660000,19.1],[1731586140000,19.0],[1731586620000,19.1],[1731587100000,19.0],[1731587580000,19.1],[1731588060000,19.1],[1731588540000,19.1],[1731589020000,19.1],[1731589500000,19.1],[1731589980000,19.1],[1731590460000,19.1],[1731590940000,19.0],[1731591420000,19.0],[1731591900000,19.0],[1731592380000,19.0],[1731592860000,19.0],[1731593340000,18.9],[1731593820000,18.9],[1731594300000,18.9],[1731594780000,19.0],[1731595260000,18.9],[1731595740000,18.9],[1731596220000,18.9],[1731596700000,18.9],[1731597180000,18.9],[1731597660000,18.9],[1731598140000,18.8],[1731598620000,18.8],[1731599100000,18.8],[1731599580000,18.8],[1731600060000,18.8],[1731600540000,18.8],[1731601020000,18.8],[1731601500000,18.8],[1731601980000,18.8],[1731602460000,18.8],[1731602940000,18.8],[1731603420000,18.8],[1731603900000,18.8],[1731604380000,null],[1731604860000,null],[1731605340000,null],[1731605820000,18.9],[1731606300000,18.9],[1731606780000,18.9],[1731607260000,18.9],[1731607740000,18.8],[1731608220000,18.9],[1731608700000,18.8],[1731609180000,null],[1731609660000,null],[1731610140000,18.9],[1731610620000,18.8],[1731611100000,18.8],[1731611580000,18.8],[1731612060000,18.8],[1731612540000,18.9],[1731613020000,18.8],[1731613500000,18.9],[1731613980000,18.9],[1731614460000,18.8],[1731614940000,18.8],[1731615420000,18.8],[1731615900000,18.7],[1731616380000,18.8],[1731616860000,18.8],[1731617340000,18.8],[1731617820000,18.8],[1731618300000,18.8],[1731618780000,18.8],[1731619260000,null],[1731619740000,18.8],[1731620220000,18.8],[1731620700000,18.7],[1731621180000,18.7],[1731621660000,18.7],[1731622140000,18.7],[1731622620000,18.7],[1731623100000,18.7],[1731623580000,18.7],[1731624060000,18.7],[1731624540000,null],[1731625020000,18.7],[1731625500000,null],[1731625980000,18.6],[1731626460000,18.6],[1731626940000,18.7],[1731627420000,18.6],[1731627900000,18.6],[1731628380000,18.7],[1731628860000,18.7],[1731629340000,18.6],[1731629820000,18.6],[1731630300000,18.6],[1731630780000,18.6],[1731631260000,18.6],[1731631740000,18.6],[1731632220000,18.6],[1731632700000,18.6],[1731633180000,18.6],[1731633660000,18.6],[1731634140000,18.6],[1731634620000,18.6],[1731635100000,18.6],[1731635580000,18.5],[1731636060000,18.5],[1731636540000,18.6],[1731637020000,null],[1731637500000,null],[1731637980000,18.5],[1731638460000,18.6],[1731638940000,18.4],[1731639420000,18.5],[1731639900000,18.5],[1731640380000,18.4],[1731640860000,18.5],[1731641340000,18.5],[1731641820000,18.5],[1731642300000,18.5],[1731642780000,null],[1731643260000,18.4],[1731643740000,18.4],[1731644220000,18.4],[1731644700000,18.4],[1731645180000,18.4],[1731645660000,18.4],[1731646140000,18.4],[1731646620000,18.4],[1731647100000,18.4],[1731647580000,18.3],[1731648060000,18.4],[1731648540000,18.4],[1731649020000,18.4],[1731649500000,18.4],[1731649980000,18.4],[1731650460000,18.3],[1731650940000,18.3],[1731651420000,18.4],[1731651900000,18.4],[1731652380000,18.3],[1731652860000,18.4],[1731653340000,18.3],[1731653820000,18.2],[1731654300000,18.2],[1731654780000,18.2],[1731655260000,18.3],[1731655740000,18.3],[1731656220000,18.3],[1731656700000,18.3],[1731657180000,18.3],[1731657660000,18.3],[1731658140000,18.3],[1731658620000,18.3],[1731659100000,18.2],[1731659580000,18.3],[1731660060000,18.3],[1731660540000,18.2],[1731661020000,18.3],[1731661500000,18.3],[1731661980000,18.3],[1731662460000,18.3],[1731662940000,18.4],[1731663420000,18.4],[1731663900000,18.4],[1731664380000,18.4],[1731664860000,18.4],[1731665340000,18.4],[1731665820000,18.3],[1731666300000,18.4],[1731666780000,18.4],[1731667260000,18.4],[1731667740000,18.6],[1731668220000,18.5],[1731668700000,18.5],[1731669180000,18.5],[1731669660000,18.5],[1731670140000,18.5],[1731670620000,18.6],[1731671100000,18.5],[1731671580000,18.4],[1731672060000,18.5],[1731672540000,18.5],[1731673020000,18.5],[1731673500000,18.5],[1731673980000,18.6],[1731674460000,18.5],[1731674940000,18.4],[1731675420000,18.5],[1731675900000,18.5],[1731676380000,18.6],[1731676860000,18.5],[1731677340000,18.6],[1731677820000,18.6],[1731678300000,18.6],[1731678780000,18.6],[1731679260000,18.6],[1731679740000,18.6],[1731680220000,18.6],[1731680700000,18.5],[1731681180000,18.5],[1731681660000,18.6],[1731682140000,18.5],[1731682620000,18.5],[1731683100000,18.6],[1731683580000,18.6],[1731684060000,18.5],[1731684540000,18.6],[1731685020000,18.5],[1731685500000,18.5],[1731685980000,18.5],[1731686460000,18.5],[1731686940000,18.6],[1731687420000,18.5],[1731687900000,18.4],[1731688380000,18.4],[1731688860000,18.4],[1731689340000,18.4],[1731689820000,null],[1731690300000,18.4],[1731690780000,18.3],[1731691260000,18.4],[1731691740000,18.4],[1731692220000,18.4],[1731692700000,18.4],[1731693180000,18.4],[1731693660000,18.3],[1731694140000,18.4],[1731694620000,18.3],[1731695100000,18.4],[1731695580000,null],[1731696060000,null],[1731696540000,18.3],[1731697020000,18.4],[1731697500000,18.3],[1731697980000,18.3],[1731698460000,18.2],[1731698940000,18.3],[1731699420000,18.4],[1731699900000,18.3],[1731700380000,18.3],[1731700860000,18.3],[1731701340000,18.2],[1731701820000,18.3],[1731702300000,18.3],[1731702780000,18.2],[1731703260000,null],[1731703740000,18.2],[1731704220000,18.2],[1731704700000,18.2],[1731705180000,18.2],[1731705660000,18.3],[1731706140000,18.3],[1731706620000,18.2],[1731707100000,18.3],[1731707580000,18.3],[1731708060000,18.2],[1731708540000,18.3],[1731709020000,18.2],[1731709500000,18.2],[1731709980000,18.2],[1731710460000,18.2],[1731710940000,18.2],[1731711420000,18.2],[1731711900000,18.2],[1731712380000,18.3],[1731712860000,18.2],[1731713340000,null],[1731713820000,18.2],[1731714300000,18.2],[1731714780000,18.2],[1731715260000,18.2],[1731715740000,18.2],[1731716220000,18.2],[1731716700000,18.2],[1731717180000,18.2],[1731717660000,18.2],[1731718140000,18.2],[1731718620000,18.2],[1731719100000,18.2],[1731719580000,18.2],[1731720060000,18.2],[1731720540000,18.2],[1731721020000,18.2],[1731721500000,18.2],[1731721980000,18.1],[1731722460000,18.1],[1731722940000,18.2],[1731723420000,null],[1731723900000,null],[1731724380000,null],[1731724860000,18.2],[1731725340000,18.2],[1731725820000,18.2],[1731726300000,18.1],[1731726780000,18.3],[1731727260000,18.2],[1731727740000,18.2],[1731728220000,18.2],[1731728700000,null],[1731729180000,18.3],[1731729660000,18.2],[1731730140000,18.2],[1731730620000,18.3],[1731731100000,18.2],[1731731580000,18.2],[1731732060000,18.2],[1731732540000,18.3],[1731733020000,18.3],[1731733500000,null],[1731733980000,18.4],[1731734460000,null],[1731734940000,18.4],[1731735420000,18.4],[1731735900000,18.2],[1731736380000,18.4],[1731736860000,18.3],[1731737340000,18.2],[1731737820000,18.3],[1731738300000,18.4],[1731738780000,18.4],[1731739260000,18.4],[1731739740000,18.4],[1731740220000,18.4],[1731740700000,18.4],[1731741180000,18.3],[1731741660000,18.4],[1731742140000,18.2],[1731742620000,18.4],[1731743100000,18.3],[1731743580000,18.4],[1731744060000,18.4],[1731744540000,18.3],[1731745020000,18.4],[1731745500000,18.4],[1731745980000,18.4],[1731746460000,18.4],[1731746940000,18.4],[1731747420000,18.4],[1731747900000,18.4],[1731748380000,18.5],[1731748860000,18.5],[1731749340000,18.5],[1731749820000,18.5],[1731750300000,18.5],[1731750780000,18.6],[1731751260000,18.6],[1731751740000,18.6],[1731752220000,18.6],[1731752700000,18.4],[1731753180000,18.4],[1731753660000,18.2],[1731754140000,18.2],[1731754620000,18.3],[1731755100000,18.3],[1731755580000,18.5],[1731756060000,18.4],[1731756540000,18.2],[1731757020000,18.2],[1731757500000,18.2],[1731757980000,18.3],[1731758460000,18.4],[1731758940000,18.2],[1731759420000,18.2],[1731759900000,18.3],[1731760380000,18.2],[1731760860000,18.2],[1731761340000,18.2],[1731761820000,18.3],[1731762300000,18.2],[1731762780000,18.2],[1731763260000,18.3],[1731763740000,18.3],[1731764220000,18.3],[1731764700000,18.4],[1731765180000,18.2],[1731765660000,18.2],[1731766140000,18.3],[1731766620000,18.3],[1731767100000,18.2],[1731767580000,18.5],[1731768060000,18.2],[1731768540000,18.2],[1731769020000,18.3],[1731769500000,18.2],[1731769980000,18.4],[1731770460000,18.3],[1731770940000,18.4],[1731771420000,18.4],[1731771900000,18.4],[1731772380000,18.2],[1731772860000,18.3],[1731773340000,18.3],[1731773820000,18.7],[1731774300000,18.8],[1731774780000,18.7],[1731775260000,18.7],[1731775740000,18.5],[1731776220000,18.6],[1731776700000,null],[1731777180000,null],[1731777660000,18.6],[1731778140000,18.6],[1731778620000,18.6],[1731779100000,18.5],[1731779580000,18.4],[1731780060000,18.5],[1731780540000,18.6],[1731781020000,18.6],[1731781500000,null],[1731781980000,18.3],[1731782460000,18.2],[1731782940000,18.2],[1731783420000,18.2],[1731783900000,18.2],[1731784380000,18.2],[1731784860000,18.2],[1731785340000,18.3],[1731785820000,18.2],[1731786300000,18.4],[1731786780000,18.2],[1731787260000,18.2],[1731787740000,18.2],[1731788220000,18.2],[1731788700000,18.3],[1731789180000,18.3],[1731789660000,18.2],[1731790140000,18.2],[1731790620000,18.2],[1731791100000,18.2],[1731791580000,18.2],[1731792060000,18.3],[1731792540000,null],[1731793020000,null],[1731793500000,null],[1731793980000,18.4],[1731794460000,18.2],[1731794940000,18.3],[1731795420000,18.4],[1731795900000,18.4],[1731796380000,18.4],[1731796860000,18.4],[1731797340000,18.4],[1731797820000,18.4],[1731798300000,18.4],[1731798780000,18.5],[1731799260000,18.4],[1731799740000,18.5],[1731800220000,18.4],[1731800700000,18.5],[1731801180000,18.5],[1731801660000,18.6],[1731802140000,18.4],[1731802620000,18.4],[1731803100000,18.4],[1731803580000,18.4],[1731804060000,18.4],[1731804540000,18.4],[1731805020000,null],[1731805500000,null],[1731805980000,18.5],[1731806460000,18.5],[1731806940000,null],[1731807420000,18.4],[1731807900000,18.4],[1731808380000,18.4],[1731808860000,18.4],[1731809340000,18.4],[1731809820000,18.3],[1731810300000,18.4],[1731810780000,18.3],[1731811260000,18.4],[1731811740000,18.4],[1731812220000,18.4],[1731812700000,null],[1731813180000,18.4],[1731813660000,18.4],[1731814140000,18.4],[1731814620000,18.4],[1731815100000,18.4],[1731815580000,18.4],[1731816060000,18.4],[1731816540000,18.3],[1731817020000,18.4],[1731817500000,18.4],[1731817980000,18.4],[1731818460000,18.4],[1731818940000,null],[1731819420000,18.4],[1731819900000,18.4],[1731820380000,18.4],[1731820860000,18.4],[1731821340000,18.4],[1731821820000,18.4],[1731822300000,18.4],[1731822780000,18.4],[1731823260000,18.3],[1731823740000,null],[1731824220000,18.3],[1731824700000,18.4],[1731825180000,18.3],[1731825660000,18.4],[1731826140000,18.2],[1731826620000,18.3],[1731827100000,18.3],[1731827580000,18.3],[1731828060000,18.4],[1731828540000,18.3],[1731829020000,18.4],[1731829500000,18.3],[1731829980000,18.4],[1731830460000,18.3],[1731830940000,18.3],[1731831420000,18.3],[1731831900000,18.3],[1731832380000,18.4],[1731832860000,18.4],[1731833340000,18.4],[1731833820000,18.3],[1731834300000,18.4],[1731834780000,18.4],[1731835260000,18.4],[1731835740000,18.5],[1731836220000,18.5],[1731836700000,18.5],[1731837180000,18.4],[1731837660000,18.6],[1731838140000,18.6],[1731838620000,18.6],[1731839100000,18.5],[1731839580000,18.6],[1731840060000,18.6],[1731840540000,18.6],[1731841020000,18.6],[1731841500000,18.7],[1731841980000,18.6],[1731842460000,18.6],[1731842940000,18.7],[1731843420000,18.7],[1731843900000,18.9],[1731844380000,18.8],[1731844860000,18.7],[1731845340000,18.8],[1731845820000,18.7],[1731846300000,18.8],[1731846780000,18.8],[1731847260000,18.9],[1731847740000,18.9],[1731848220000,18.9],[1731848700000,18.8],[1731849180000,18.8],[1731849660000,18.9],[1731850140000,18.9],[1731850620000,18.9],[1731851100000,19.0],[1731851580000,18.8],[1731852060000,18.9],[1731852540000,18.8],[1731853020000,19.0],[1731853500000,18.8],[1731853980000,19.0],[1731854460000,19.2],[1731854940000,19.1],[1731855420000,18.8],[1731855900000,19.1],[1731856380000,19.1],[1731856860000,19.0],[1731857340000,19.1],[1731857820000,19.1],[1731858300000,19.2],[1731858780000,19.1],[1731859260000,19.1],[1731859740000,19.1],[1731860220000,19.1],[1731860700000,19.0],[1731861180000,19.0],[1731861660000,null],[1731862140000,19.1],[1731862620000,19.2],[1731863100000,19.0],[1731863580000,19.0],[1731864060000,19.0],[1731864540000,18.9],[1731865020000,19.2],[1731865500000,19.1],[1731865980000,19.1],[1731866460000,null],[1731866940000,null],[1731867420000,null],[1731867900000,19.2],[1731868380000,19.2],[1731868860000,19.2],[1731869340000,19.2],[1731869820000,19.2],[1731870300000,19.2],[1731870780000,19.2],[1731871260000,19.2],[1731871740000,19.2],[1731872220000,19.2],[1731872700000,null],[1731873180000,19.2],[1731873660000,19.2],[1731874140000,19.1],[1731874620000,19.1],[1731875100000,19.1],[1731875580000,19.1],[1731876060000,19.1],[1731876540000,19.1],[1731877020000,19.2],[1731877500000,19.1],[1731877980000,19.1],[1731878460000,19.1],[1731878940000,19.1],[1731879420000,19.1],[1731879900000,19.1],[1731880380000,19.1],[1731880860000,19.1],[1731881340000,19.1],[1731881820000,19.1],[1731882300000,19.1],[1731882780000,19.0],[1731883260000,19.1],[1731883740000,null],[1731884220000,19.0],[1731884700000,19.0],[1731885180000,19.0],[1731885660000,19.0],[1731886140000,18.9],[1731886620000,19.0],[1731887100000,19.0],[1731887580000,18.9],[1731888060000,18.9],[1731888540000,18.9],[1731889020000,19.0],[1731889500000,18.9],[1731889980000,18.8],[1731890460000,18.9],[1731890940000,18.9],[1731891420000,18.9],[1731891900000,18.9],[1731892380000,18.9],[1731892860000,18.9],[1731893340000,18.9],[1731893820000,18.8],[1731894300000,null],[1731894780000,18.8],[1731895260000,18.9],[1731895740000,18.9],[1731896220000,18.9],[1731896700000,18.9],[1731897180000,18.9],[1731897660000,18.8],[1731898140000,18.9],[1731898620000,18.8],[1731899100000,18.9],[1731899580000,null],[1731900060000,null],[1731900540000,18.8],[1731901020000,18.9],[1731901500000,18.8],[1731901980000,18.8],[1731902460000,18.9],[1731902940000,18.8],[1731903420000,18.9],[1731903900000,18.9],[1731904380000,18.9],[1731904860000,18.9],[1731905340000,null],[1731905820000,null],[1731906300000,18.8],[1731906780000,18.8],[1731907260000,18.9],[1731907740000,18.8],[1731908220000,18.8],[1731908700000,18.9],[1731909180000,18.9],[1731909660000,18.9],[1731910140000,18.9],[1731910620000,18.8],[1731911100000,18.8],[1731911580000,18.8],[1731912060000,18.8],[1731912540000,18.8],[1731913020000,18.8],[1731913500000,18.8],[1731913980000,18.8],[1731914460000,18.8],[1731914940000,18.8],[1731915420000,18.8],[1731915900000,18.8],[1731916380000,18.8],[1731916860000,18.8],[1731917340000,18.8],[1731917820000,18.8],[1731918300000,18.8],[1731918780000,18.8],[1731919260000,18.8],[1731919740000,18.8],[1731920220000,18.8],[1731920700000,18.8],[1731921180000,18.9],[1731921660000,18.8],[1731922140000,18.8],[1731922620000,18.8],[1731923100000,18.9],[1731923580000,18.9],[1731924060000,18.9],[1731924540000,18.8],[1731925020000,18.9],[1731925500000,18.9],[1731925980000,18.9],[1731926460000,18.9],[1731926940000,18.9],[1731927420000,18.9],[1731927900000,18.9],[1731928380000,18.9],[1731928860000,18.9],[1731929340000,18.9],[1731929820000,18.9],[1731930300000,18.9],[1731930780000,18.9],[1731931260000,18.9],[1731931740000,18.9],[1731932220000,19.0],[1731932700000,19.0],[1731933180000,19.0],[1731933660000,19.0],[1731934140000,19.1],[1731934620000,19.0],[1731935100000,19.0],[1731935580000,19.1],[1731936060000,19.1],[1731936540000,19.1],[1731937020000,19.1],[1731937500000,19.1],[1731937980000,19.1],[1731938460000,19.2],[1731938940000,19.1],[1731939420000,19.1],[1731939900000,19.2],[1731940380000,19.1],[1731940860000,19.1],[1731941340000,19.2],[1731941820000,19.1],[1731942300000,19.2],[1731942780000,19.2],[1731943260000,19.2],[1731943740000,19.2],[1731944220000,19.1],[1731944700000,19.2],[1731945180000,19.2],[1731945660000,19.2],[1731946140000,19.2],[1731946620000,19.2],[1731947100000,19.2],[1731947580000,19.2],[1731948060000,19.1],[1731948540000,19.1],[1731949020000,19.2],[1731949500000,19.1],[1731949980000,19.1],[1731950460000,19.2],[1731950940000,19.2],[1731951420000,19.1],[1731951900000,19.2],[1731952380000,null],[1731952860000,19.0],[1731953340000,19.1],[1731953820000,19.0],[1731954300000,19.1],[1731954780000,19.1],[1731955260000,18.8],[1731955740000,18.8],[1731956220000,18.9],[1731956700000,19.0],[1731957180000,null],[1731957660000,19.0],[1731958140000,19.0],[1731958620000,19.0],[1731959100000,18.8],[1731959580000,18.9],[1731960060000,18.8],[1731960540000,18.8],[1731961020000,18.8],[1731961500000,18.8],[1731961980000,18.9],[1731962460000,19.0],[1731962940000,18.9],[1731963420000,18.9],[1731963900000,18.8],[1731964380000,18.8],[1731964860000,18.7],[1731965340000,18.8],[1731965820000,18.8],[1731966300000,18.7],[1731966780000,18.9],[1731967260000,18.8],[1731967740000,18.8],[1731968220000,18.8],[1731968700000,18.7],[1731969180000,null],[1731969660000,null],[1731970140000,18.8],[1731970620000,18.7],[1731971100000,18.8],[1731971580000,18.8],[1731972060000,18.6],[1731972540000,18.8],[1731973020000,18.8],[1731973500000,null],[1731973980000,null],[1731974460000,18.7],[1731974940000,18.7],[1731975420000,18.7],[1731975900000,18.7],[1731976380000,18.7],[1731976860000,18.7],[1731977340000,18.8],[1731977820000,18.7],[1731978300000,18.8],[1731978780000,null],[1731979260000,null],[1731979740000,null],[1731980220000,null],[1731980700000,18.7],[1731981180000,18.7],[1731981660000,18.6],[1731982140000,18.7],[1731982620000,18.7],[1731983100000,18.8],[1731983580000,18.7],[1731984060000,null],[1731984540000,18.7],[1731985020000,18.7],[1731985500000,18.7],[1731985980000,18.7],[1731986460000,18.6],[1731986940000,18.7],[1731987420000,18.7],[1731987900000,18.6],[1731988380000,18.7],[1731988860000,18.6],[1731989340000,18.6],[1731989820000,18.6],[1731990300000,18.6],[1731990780000,18.6],[1731991260000,18.6],[1731991740000,null],[1731992220000,null],[1731992700000,18.6],[1731993180000,18.6],[1731993660000,18.6],[1731994140000,18.6],[1731994620000,18.6],[1731995100000,18.6],[1731995580000,18.6],[1731996060000,18.6],[1731996540000,18.6],[1731997020000,18.6],[1731997500000,18.6],[1731997980000,18.6],[1731998460000,18.6],[1731998940000,18.6],[1731999420000,18.6],[1731999900000,18.6],[1732000380000,18.6],[1732000860000,18.6],[1732001340000,18.5],[1732001820000,18.6],[1732002300000,18.6],[1732002780000,18.6],[1732003260000,18.6],[1732003740000,18.6],[1732004220000,18.6],[1732004700000,18.6],[1732005180000,18.6],[1732005660000,18.6],[1732006140000,18.6],[1732006620000,18.6],[1732007100000,18.6],[1732007580000,18.6],[1732008060000,18.7],[1732008540000,18.6],[1732009020000,18.7],[1732009500000,18.6],[1732009980000,18.6],[1732010460000,18.7],[1732010940000,18.6],[1732011420000,18.7],[1732011900000,18.8],[1732012380000,18.8],[1732012860000,18.8],[1732013340000,18.8],[1732013820000,18.8],[1732014300000,18.8],[1732014780000,18.8],[1732015260000,18.8],[1732015740000,18.8],[1732016220000,18.8],[1732016700000,18.8],[1732017180000,18.8],[1732017660000,18.8],[1732018140000,18.7],[1732018620000,18.8],[1732019100000,18.8],[1732019580000,18.8],[1732020060000,18.8],[1732020540000,18.8],[1732021020000,18.7],[1732021500000,18.8],[1732021980000,18.8],[1732022460000,18.8],[1732022940000,18.8],[1732023420000,18.9],[1732023900000,18.8],[1732024380000,18.9],[1732024860000,19.0],[1732025340000,18.9],[1732025820000,18.9],[1732026300000,19.0],[1732026780000,18.9],[1732027260000,18.8],[1732027740000,19.1],[1732028220000,18.9],[1732028700000,18.8],[1732029180000,18.8],[1732029660000,18.8],[1732030140000,18.9],[1732030620000,18.9],[1732031100000,18.9],[1732031580000,18.9],[1732032060000,19.0],[1732032540000,18.9],[1732033020000,18.8],[1732033500000,18.8],[1732033980000,18.8],[1732034460000,null],[1732034940000,18.8],[1732035420000,18.8],[1732035900000,18.8],[1732036380000,18.7],[1732036860000,18.8],[1732037340000,18.8],[1732037820000,18.8],[1732038300000,18.8],[1732038780000,18.8],[1732039260000,18.8],[1732039740000,18.8],[1732040220000,18.8],[1732040700000,18.8],[1732041180000,18.8],[1732041660000,null],[1732042140000,null],[1732042620000,18.8],[1732043100000,18.8],[1732043580000,18.8],[1732044060000,18.8],[1732044540000,18.8],[1732045020000,18.8],[1732045500000,18.7],[1732045980000,null],[1732046460000,null],[1732046940000,null],[1732047420000,18.6],[1732047900000,18.5],[1732048380000,18.6],[1732048860000,18.6],[1732049340000,18.6],[1732049820000,18.7],[1732050300000,18.7],[1732050780000,18.7],[1732051260000,null],[1732051740000,18.6],[1732052220000,18.6],[1732052700000,18.6],[1732053180000,18.5],[1732053660000,18.5],[1732054140000,18.6],[1732054620000,18.4],[1732055100000,18.5],[1732055580000,18.6],[1732056060000,18.6],[1732056540000,18.6],[1732057020000,18.6],[1732057500000,null],[1732057980000,null],[1732058460000,null],[1732058940000,18.6],[1732059420000,18.6],[1732059900000,18.6],[1732060380000,18.6],[1732060860000,18.5],[1732061340000,18.5],[1732061820000,18.6],[1732062300000,18.5],[1732062780000,null],[1732063260000,null],[1732063740000,18.4],[1732064220000,18.6],[1732064700000,18.6],[1732065180000,18.6],[1732065660000,18.5],[1732066140000,18.6],[1732066620000,18.5],[1732067100000,18.6],[1732067580000,18.6],[1732068060000,18.6],[1732068540000,18.6],[1732069020000,18.6],[1732069500000,null],[1732069980000,18.6],[1732070460000,18.6],[1732070940000,null],[1732071420000,18.7],[1732071900000,18.6],[1732072380000,18.6],[1732072860000,18.6],[1732073340000,18.7],[1732073820000,18.7],[1732074300000,null],[1732074780000,18.6],[1732075260000,null],[1732075740000,18.6],[1732076220000,18.7],[1732076700000,18.6],[1732077180000,18.6],[1732077660000,18.6],[1732078140000,18.6],[1732078620000,18.6],[1732079100000,18.6],[1732079580000,18.6],[1732080060000,18.7],[1732080540000,18.6],[1732081020000,null],[1732081500000,null],[1732081980000,18.6],[1732082460000,18.6],[1732082940000,18.6],[1732083420000,18.6],[1732083900000,18.6],[1732084380000,18.6],[1732084860000,18.6],[1732085340000,18.6],[1732085820000,18.6],[1732086300000,18.6],[1732086780000,18.6],[1732087260000,18.6],[1732087740000,18.6],[1732088220000,18.6],[1732088700000,18.6],[1732089180000,18.6],[1732089660000,18.6],[1732090140000,18.6],[1732090620000,18.6],[1732091100000,18.6],[1732091580000,18.6],[1732092060000,18.6],[1732092540000,18.6],[1732093020000,18.5],[1732093500000,18.6],[1732093980000,18.6],[1732094460000,18.5],[1732094940000,18.5],[1732095420000,null],[1732095900000,18.5],[1732096380000,18.5],[1732096860000,18.5],[1732097340000,18.6],[1732097820000,18.6],[1732098300000,18.6],[1732098780000,18.5],[1732099260000,18.6],[1732099740000,18.6],[1732100220000,18.6],[1732100700000,18.6],[1732101180000,18.6],[1732101660000,18.6],[1732102140000,18.6],[1732102620000,18.5],[1732103100000,18.6],[1732103580000,18.6],[1732104060000,18.5],[1732104540000,18.6],[1732105020000,18.5],[1732105500000,18.6],[1732105980000,18.5],[1732106460000,18.6],[1732106940000,18.6],[1732107420000,18.6],[1732107900000,18.6],[1732108380000,18.6],[1732108860000,18.4],[1732109340000,18.6],[1732109820000,18.6],[1732110300000,18.6],[1732110780000,18.6],[1732111260000,18.6],[1732111740000,18.6],[1732112220000,18.4],[1732112700000,18.6],[1732113180000,18.7],[1732113660000,18.6],[1732114140000,18.7],[1732114620000,18.6],[1732115100000,18.6],[1732115580000,18.8],[1732116060000,18.8],[1732116540000,null],[1732117020000,18.6],[1732117500000,18.7],[1732117980000,18.8],[1732118460000,18.6],[1732118940000,18.6],[1732119420000,18.7],[1732119900000,18.8],[1732120380000,18.8],[1732120860000,18.8],[1732121340000,18.8],[1732121820000,18.8],[1732122300000,18.7],[1732122780000,18.7],[1732123260000,18.6],[1732123740000,null],[1732124220000,18.7],[1732124700000,18.6],[1732125180000,18.7],[1732125660000,18.6],[1732126140000,18.7],[1732126620000,18.7],[1732127100000,18.6],[1732127580000,18.6],[1732128060000,18.6],[1732128540000,18.5],[1732129020000,18.6],[1732129500000,18.6],[1732129980000,null],[1732130460000,18.6],[1732130940000,18.6],[1732131420000,18.6],[1732131900000,18.5],[1732132380000,18.5],[1732132860000,18.6],[1732133340000,18.5],[1732133820000,18.5],[1732134300000,null],[1732134780000,18.5],[1732135260000,18.5],[1732135740000,18.6],[1732136220000,null],[1732136700000,null],[1732137180000,18.4],[1732137660000,18.4],[1732138140000,18.5],[1732138620000,18.6],[1732139100000,18.5],[1732139580000,18.5],[1732140060000,null],[1732140540000,null],[1732141020000,18.4],[1732141500000,18.5],[1732141980000,18.4],[1732142460000,null],[1732142940000,18.5],[1732143420000,18.5],[1732143900000,18.4],[1732144380000,18.4],[1732144860000,18.4],[1732145340000,18.4],[1732145820000,18.4],[1732146300000,18.4],[1732146780000,18.5],[1732147260000,18.4],[1732147740000,18.4],[1732148220000,18.4],[1732148700000,18.4],[1732149180000,18.3],[1732149660000,18.3],[1732150140000,18.3],[1732150620000,null],[1732151100000,null],[1732151580000,null],[1732152060000,18.2],[1732152540000,18.3],[1732153020000,18.2],[1732153500000,18.3],[1732153980000,18.2],[1732154460000,18.3],[1732154940000,18.2],[1732155420000,18.2],[1732155900000,null],[1732156380000,18.2],[1732156860000,18.2],[1732157340000,18.2],[1732157820000,18.2],[1732158300000,18.2],[1732158780000,18.2],[1732159260000,18.1],[1732159740000,18.1],[1732160220000,18.1],[1732160700000,18.1],[1732161180000,18.1],[1732161660000,18.1],[1732162140000,18.1],[1732162620000,null],[1732163100000,18.1],[1732163580000,18.1],[1732164060000,null],[1732164540000,18.1],[1732165020000,18.1],[1732165500000,18.1],[1732165980000,18.1],[1732166460000,18.1],[1732166940000,18.1],[1732167420000,null],[1732167900000,null],[1732168380000,null],[1732168860000,18.1],[1732169340000,18.1],[1732169820000,18.1],[1732170300000,18.1],[1732170780000,18.0],[1732171260000,18.0],[1732171740000,18.0],[1732172220000,18.0],[1732172700000,18.0],[1732173180000,18.0],[1732173660000,18.0],[1732174140000,17.9],[1732174620000,18.0],[1732175100000,17.9],[1732175580000,17.9],[1732176060000,17.9],[1732176540000,18.0],[1732177020000,18.0],[1732177500000,18.0],[1732177980000,17.9],[1732178460000,17.9],[1732178940000,17.9],[1732179420000,17.9],[1732179900000,17.9],[1732180380000,17.9],[1732180860000,17.9],[1732181340000,17.9]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1732181340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1732181100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.5 C","lastValue":19.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740860000,24.1],[1727741340000,24.1],[1727741820000,24.1],[1727742300000,24.1],[1727742780000,24.0],[1727743260000,24.0],[1727743740000,24.0],[1727744220000,24.0],[1727744700000,24.0],[1727745180000,24.0],[1727745660000,23.9],[1727746140000,24.0],[1727746620000,24.0],[1727747100000,24.0],[1727747580000,24.0],[1727748060000,24.0],[1727748540000,23.9],[1727749020000,23.9],[1727749500000,23.9],[1727749980000,23.9],[1727750460000,23.9],[1727750940000,23.9],[1727751420000,23.9],[1727751900000,23.9],[1727752380000,23.9],[1727752860000,23.9],[1727753340000,23.9],[1727753820000,23.9],[1727754300000,23.9],[1727754780000,23.9],[1727755260000,23.9],[1727755740000,23.9],[1727756220000,23.9],[1727756700000,23.9],[1727757180000,23.9],[1727757660000,23.9],[1727758140000,23.8],[1727758620000,23.8],[1727759100000,23.8],[1727759580000,23.8],[1727760060000,23.8],[1727760540000,23.8],[1727761020000,23.8],[1727761500000,23.8],[1727761980000,23.8],[1727762460000,23.8],[1727762940000,23.8],[1727763420000,23.8],[1727763900000,23.8],[1727764380000,23.8],[1727764860000,23.8],[1727765340000,23.8],[1727765820000,23.8],[1727766300000,23.8],[1727766780000,23.8],[1727767260000,23.8],[1727767740000,23.8],[1727768220000,23.9],[1727768700000,23.9],[1727769180000,23.9],[1727769660000,23.9],[1727770140000,23.9],[1727770620000,24.0],[1727771100000,24.0],[1727771580000,24.0],[1727772060000,24.1],[1727772540000,24.1],[1727773020000,24.1],[1727773500000,24.1],[1727773980000,24.1],[1727774460000,24.2],[1727774940000,24.2],[1727775420000,24.2],[1727775900000,24.2],[1727776380000,24.2],[1727776860000,24.3],[1727777340000,24.2],[1727777820000,24.2],[1727778300000,24.3],[1727778780000,24.3],[1727779260000,24.3],[1727779740000,24.3],[1727780220000,24.2],[1727780700000,24.3],[1727781180000,24.2],[1727781660000,24.2],[1727782140000,24.3],[1727782620000,24.2],[1727783100000,24.3],[1727783580000,24.3],[1727784060000,24.4],[1727784540000,24.4],[1727785020000,24.4],[1727785500000,24.4],[1727785980000,24.4],[1727786460000,24.3],[1727786940000,24.4],[1727787420000,24.4],[1727787900000,24.3],[1727788380000,24.3],[1727788860000,24.4],[1727789340000,24.4],[1727789820000,24.4],[1727790300000,24.4],[1727790780000,24.5],[1727791260000,24.4],[1727791740000,24.4],[1727792220000,24.4],[1727792700000,24.4],[1727793180000,24.4],[1727793660000,24.4],[1727794140000,24.4],[1727794620000,24.4],[1727795100000,24.4],[1727795580000,24.4],[1727796060000,24.4],[1727796540000,24.4],[1727797020000,24.4],[1727797500000,24.4],[1727797980000,24.4],[1727798460000,24.4],[1727798940000,24.4],[1727799420000,24.4],[1727799900000,24.4],[1727800380000,24.4],[1727800860000,24.4],[1727801340000,24.3],[1727801820000,24.3],[1727802300000,24.3],[1727802780000,24.3],[1727803260000,24.3],[1727803740000,24.3],[1727804220000,24.3],[1727804700000,24.3],[1727805180000,24.2],[1727805660000,24.3],[1727806140000,24.3],[1727806620000,24.3],[1727807100000,24.2],[1727807580000,24.3],[1727808060000,24.3],[1727808540000,24.3],[1727809020000,24.3],[1727809500000,24.3],[1727809980000,24.3],[1727810460000,24.3],[1727810940000,24.3],[1727811420000,24.3],[1727811900000,24.3],[1727812380000,24.3],[1727812860000,24.3],[1727813340000,24.3],[1727813820000,24.3],[1727814300000,24.2],[1727814780000,24.2],[1727815260000,24.2],[1727815740000,24.2],[1727816220000,24.2],[1727816700000,24.2],[1727817180000,24.2],[1727817660000,24.2],[1727818140000,24.2],[1727818620000,24.2],[1727819100000,24.2],[1727819580000,24.2],[1727820060000,24.2],[1727820540000,24.2],[1727821020000,24.2],[1727821500000,24.2],[1727821980000,24.2],[1727822460000,24.2],[1727822940000,24.2],[1727823420000,24.2],[1727823900000,24.2],[1727824380000,24.2],[1727824860000,24.2],[1727825340000,24.1],[1727825820000,24.1],[1727826300000,24.1],[1727826780000,24.2],[1727827260000,24.1],[1727827740000,24.2],[1727828220000,24.2],[1727828700000,24.1],[1727829180000,24.1],[1727829660000,24.1],[1727830140000,24.2],[1727830620000,24.1],[1727831100000,24.1],[1727831580000,24.1],[1727832060000,24.1],[1727832540000,24.1],[1727833020000,24.1],[1727833500000,24.1],[1727833980000,24.1],[1727834460000,24.1],[1727834940000,24.1],[1727835420000,24.1],[1727835900000,24.1],[1727836380000,24.1],[1727836860000,24.1],[1727837340000,24.1],[1727837820000,24.1],[1727838300000,24.1],[1727838780000,24.1],[1727839260000,24.1],[1727839740000,24.1],[1727840220000,24.1],[1727840700000,24.1],[1727841180000,24.1],[1727841660000,24.1],[1727842140000,24.1],[1727842620000,24.1],[1727843100000,24.1],[1727843580000,24.1],[1727844060000,24.1],[1727844540000,24.1],[1727845020000,24.1],[1727845500000,24.1],[1727845980000,24.1],[1727846460000,24.1],[1727846940000,24.1],[1727847420000,24.1],[1727847900000,24.1],[1727848380000,24.1],[1727848860000,24.1],[1727849340000,24.1],[1727849820000,24.1],[1727850300000,24.1],[1727850780000,24.1],[1727851260000,24.1],[1727851740000,24.1],[1727852220000,24.1],[1727852700000,24.1],[1727853180000,24.1],[1727853660000,24.1],[1727854140000,24.1],[1727854620000,24.1],[1727855100000,24.1],[1727855580000,24.1],[1727856060000,24.2],[1727856540000,24.2],[1727857020000,24.2],[1727857500000,24.2],[1727857980000,24.2],[1727858460000,24.2],[1727858940000,24.2],[1727859420000,24.2],[1727859900000,24.3],[1727860380000,24.3],[1727860860000,24.3],[1727861340000,24.3],[1727861820000,24.4],[1727862300000,24.4],[1727862780000,24.4],[1727863260000,24.4],[1727863740000,24.4],[1727864220000,24.4],[1727864700000,24.4],[1727865180000,24.4],[1727865660000,24.4],[1727866140000,24.4],[1727866620000,24.4],[1727867100000,24.4],[1727867580000,24.4],[1727868060000,24.4],[1727868540000,24.4],[1727869020000,24.5],[1727869500000,24.4],[1727869980000,24.5],[1727870460000,24.4],[1727870940000,24.5],[1727871420000,24.5],[1727871900000,24.5],[1727872380000,24.5],[1727872860000,24.5],[1727873340000,24.5],[1727873820000,24.5],[1727874300000,24.5],[1727874780000,24.5],[1727875260000,24.5],[1727875740000,24.5],[1727876220000,24.4],[1727876700000,24.4],[1727877180000,24.4],[1727877660000,24.5],[1727878140000,24.4],[1727878620000,24.4],[1727879100000,24.5],[1727879580000,24.4],[1727880060000,24.4],[1727880540000,24.4],[1727881020000,24.4],[1727881500000,24.4],[1727881980000,24.5],[1727882460000,24.5],[1727882940000,24.5],[1727883420000,24.5],[1727883900000,24.5],[1727884380000,24.5],[1727884860000,24.5],[1727885340000,24.5],[1727885820000,24.5],[1727886300000,24.5],[1727886780000,24.5],[1727887260000,24.5],[1727887740000,24.5],[1727888220000,24.6],[1727888700000,24.6],[1727889180000,24.6],[1727889660000,24.6],[1727890140000,24.6],[1727890620000,24.6],[1727891100000,24.6],[1727891580000,24.6],[1727892060000,24.6],[1727892540000,24.6],[1727893020000,24.6],[1727893500000,24.6],[1727893980000,24.6],[1727894460000,24.6],[1727894940000,24.6],[1727895420000,24.6],[1727895900000,24.6],[1727896380000,24.6],[1727896860000,24.6],[1727897340000,24.6],[1727897820000,24.7],[1727898300000,24.7],[1727898780000,24.6],[1727899260000,24.7],[1727899740000,24.7],[1727900220000,24.7],[1727900700000,24.7],[1727901180000,24.7],[1727901660000,24.6],[1727902140000,24.7],[1727902620000,24.7],[1727903100000,24.7],[1727903580000,24.7],[1727904060000,24.7],[1727904540000,24.7],[1727905020000,24.7],[1727905500000,24.7],[1727905980000,24.7],[1727906460000,24.7],[1727906940000,24.7],[1727907420000,24.7],[1727907900000,24.6],[1727908380000,24.6],[1727908860000,24.6],[1727909340000,24.6],[1727909820000,24.6],[1727910300000,24.6],[1727910780000,24.6],[1727911260000,24.6],[1727911740000,24.6],[1727912220000,24.6],[1727912700000,24.6],[1727913180000,24.6],[1727913660000,24.6],[1727914140000,24.6],[1727914620000,24.6],[1727915100000,24.6],[1727915580000,24.6],[1727916060000,24.6],[1727916540000,24.6],[1727917020000,24.6],[1727917500000,24.6],[1727917980000,24.6],[1727918460000,24.6],[1727918940000,24.6],[1727919420000,24.6],[1727919900000,24.6],[1727920380000,24.6],[1727920860000,24.6],[1727921340000,24.6],[1727921820000,24.6],[1727922300000,24.6],[1727922780000,24.5],[1727923260000,24.6],[1727923740000,24.5],[1727924220000,24.5],[1727924700000,24.5],[1727925180000,24.5],[1727925660000,24.4],[1727926140000,24.4],[1727926620000,24.4],[1727927100000,24.4],[1727927580000,24.4],[1727928060000,24.4],[1727928540000,24.4],[1727929020000,24.4],[1727929500000,24.3],[1727929980000,24.3],[1727930460000,24.3],[1727930940000,24.2],[1727931420000,24.2],[1727931900000,24.2],[1727932380000,24.2],[1727932860000,24.2],[1727933340000,24.2],[1727933820000,24.2],[1727934300000,24.2],[1727934780000,24.2],[1727935260000,24.1],[1727935740000,24.1],[1727936220000,24.1],[1727936700000,24.1],[1727937180000,24.1],[1727937660000,24.1],[1727938140000,24.0],[1727938620000,24.1],[1727939100000,24.1],[1727939580000,24.2],[1727940060000,24.2],[1727940540000,24.2],[1727941020000,24.2],[1727941500000,24.1],[1727941980000,24.1],[1727942460000,24.1],[1727942940000,24.1],[1727943420000,24.1],[1727943900000,24.1],[1727944380000,24.1],[1727944860000,24.1],[1727945340000,24.1],[1727945820000,24.1],[1727946300000,24.1],[1727946780000,24.1],[1727947260000,24.2],[1727947740000,24.2],[1727948220000,24.2],[1727948700000,24.2],[1727949180000,24.2],[1727949660000,24.2],[1727950140000,24.3],[1727950620000,null],[1727951100000,24.3],[1727951580000,24.4],[1727952060000,24.4],[1727952540000,24.4],[1727953020000,24.4],[1727953500000,24.4],[1727953980000,24.4],[1727954460000,24.4],[1727954940000,24.5],[1727955420000,24.5],[1727955900000,24.5],[1727956380000,24.5],[1727956860000,24.5],[1727957340000,24.5],[1727957820000,24.5],[1727958300000,24.5],[1727958780000,24.5],[1727959260000,24.5],[1727959740000,24.6],[1727960220000,24.6],[1727960700000,24.6],[1727961180000,24.6],[1727961660000,24.6],[1727962140000,24.6],[1727962620000,24.6],[1727963100000,24.6],[1727963580000,24.6],[1727964060000,24.6],[1727964540000,24.6],[1727965020000,24.6],[1727965500000,24.5],[1727965980000,24.6],[1727966460000,24.5],[1727966940000,24.5],[1727967420000,24.5],[1727967900000,24.5],[1727968380000,24.5],[1727968860000,24.4],[1727969340000,24.4],[1727969820000,24.4],[1727970300000,24.4],[1727970780000,24.4],[1727971260000,24.4],[1727971740000,24.3],[1727972220000,24.3],[1727972700000,24.3],[1727973180000,24.3],[1727973660000,24.2],[1727974140000,24.2],[1727974620000,24.2],[1727975100000,24.2],[1727975580000,24.2],[1727976060000,24.2],[1727976540000,24.2],[1727977020000,24.2],[1727977500000,24.2],[1727977980000,24.2],[1727978460000,24.2],[1727978940000,24.2],[1727979420000,24.2],[1727979900000,24.2],[1727980380000,24.2],[1727980860000,24.2],[1727981340000,24.2],[1727981820000,24.1],[1727982300000,24.1],[1727982780000,24.1],[1727983260000,24.1],[1727983740000,24.1],[1727984220000,24.1],[1727984700000,24.1],[1727985180000,24.1],[1727985660000,24.1],[1727986140000,24.1],[1727986620000,24.1],[1727987100000,24.1],[1727987580000,24.1],[1727988060000,24.1],[1727988540000,24.1],[1727989020000,24.1],[1727989500000,24.0],[1727989980000,24.1],[1727990460000,24.0],[1727990940000,24.1],[1727991420000,24.0],[1727991900000,24.1],[1727992380000,24.0],[1727992860000,24.0],[1727993340000,24.0],[1727993820000,24.0],[1727994300000,24.0],[1727994780000,24.0],[1727995260000,23.9],[1727995740000,24.0],[1727996220000,23.9],[1727996700000,24.0],[1727997180000,23.9],[1727997660000,23.9],[1727998140000,23.9],[1727998620000,23.9],[1727999100000,23.9],[1727999580000,24.0],[1728000060000,24.0],[1728000540000,23.9],[1728001020000,23.9],[1728001500000,23.9],[1728001980000,23.9],[1728002460000,23.9],[1728002940000,24.0],[1728003420000,23.9],[1728003900000,23.9],[1728004380000,23.9],[1728004860000,23.9],[1728005340000,23.9],[1728005820000,23.9],[1728006300000,23.9],[1728006780000,23.9],[1728007260000,23.9],[1728007740000,23.9],[1728008220000,23.9],[1728008700000,23.9],[1728009180000,23.9],[1728009660000,23.9],[1728010140000,23.9],[1728010620000,23.9],[1728011100000,23.9],[1728011580000,23.9],[1728012060000,23.9],[1728012540000,23.9],[1728013020000,23.9],[1728013500000,23.8],[1728013980000,23.9],[1728014460000,23.9],[1728014940000,23.9],[1728015420000,23.9],[1728015900000,23.9],[1728016380000,23.9],[1728016860000,23.9],[1728017340000,23.9],[1728017820000,23.9],[1728018300000,23.9],[1728018780000,23.9],[1728019260000,23.9],[1728019740000,23.9],[1728020220000,23.9],[1728020700000,23.9],[1728021180000,23.9],[1728021660000,23.9],[1728022140000,23.8],[1728022620000,23.8],[1728023100000,23.8],[1728023580000,23.8],[1728024060000,23.8],[1728024540000,23.9],[1728025020000,23.9],[1728025500000,23.9],[1728025980000,23.9],[1728026460000,23.8],[1728026940000,23.9],[1728027420000,23.9],[1728027900000,23.9],[1728028380000,23.9],[1728028860000,23.9],[1728029340000,23.9],[1728029820000,24.0],[1728030300000,24.0],[1728030780000,24.0],[1728031260000,24.0],[1728031740000,24.1],[1728032220000,24.1],[1728032700000,24.1],[1728033180000,24.1],[1728033660000,24.1],[1728034140000,24.1],[1728034620000,24.1],[1728035100000,24.1],[1728035580000,24.2],[1728036060000,24.2],[1728036540000,24.2],[1728037020000,24.1],[1728037500000,24.2],[1728037980000,24.1],[1728038460000,24.1],[1728038940000,24.1],[1728039420000,24.1],[1728039900000,24.1],[1728040380000,24.1],[1728040860000,24.1],[1728041340000,24.1],[1728041820000,24.1],[1728042300000,24.1],[1728042780000,24.1],[1728043260000,24.1],[1728043740000,24.1],[1728044220000,24.1],[1728044700000,24.1],[1728045180000,24.1],[1728045660000,24.1],[1728046140000,24.1],[1728046620000,24.1],[1728047100000,24.1],[1728047580000,24.1],[1728048060000,24.1],[1728048540000,24.1],[1728049020000,24.1],[1728049500000,24.1],[1728049980000,24.1],[1728050460000,24.1],[1728050940000,24.1],[1728051420000,24.1],[1728051900000,24.1],[1728052380000,24.1],[1728052860000,24.1],[1728053340000,24.1],[1728053820000,24.1],[1728054300000,24.1],[1728054780000,24.1],[1728055260000,24.1],[1728055740000,24.1],[1728056220000,24.1],[1728056700000,24.1],[1728057180000,24.0],[1728057660000,24.1],[1728058140000,24.0],[1728058620000,24.0],[1728059100000,24.0],[1728059580000,24.0],[1728060060000,24.0],[1728060540000,24.0],[1728061020000,23.9],[1728061500000,23.9],[1728061980000,23.9],[1728062460000,23.9],[1728062940000,23.9],[1728063420000,23.9],[1728063900000,23.9],[1728064380000,23.9],[1728064860000,23.9],[1728065340000,23.9],[1728065820000,23.9],[1728066300000,23.9],[1728066780000,23.9],[1728067260000,23.9],[1728067740000,23.9],[1728068220000,23.9],[1728068700000,23.9],[1728069180000,23.9],[1728069660000,23.9],[1728070140000,23.9],[1728070620000,23.9],[1728071100000,23.9],[1728071580000,23.9],[1728072060000,23.9],[1728072540000,23.9],[1728073020000,23.9],[1728073500000,23.9],[1728073980000,23.9],[1728074460000,23.9],[1728074940000,23.8],[1728075420000,23.8],[1728075900000,23.8],[1728076380000,23.8],[1728076860000,23.8],[1728077340000,23.8],[1728077820000,23.8],[1728078300000,23.8],[1728078780000,23.8],[1728079260000,23.7],[1728079740000,23.7],[1728080220000,23.6],[1728080700000,23.6],[1728081180000,23.6],[1728081660000,23.6],[1728082140000,23.6],[1728082620000,23.6],[1728083100000,23.6],[1728083580000,23.6],[1728084060000,23.6],[1728084540000,23.6],[1728085020000,23.6],[1728085500000,23.6],[1728085980000,23.6],[1728086460000,23.6],[1728086940000,23.6],[1728087420000,23.6],[1728087900000,23.6],[1728088380000,23.6],[1728088860000,23.6],[1728089340000,23.6],[1728089820000,23.6],[1728090300000,23.6],[1728090780000,23.6],[1728091260000,23.6],[1728091740000,23.6],[1728092220000,23.6],[1728092700000,23.6],[1728093180000,23.6],[1728093660000,23.6],[1728094140000,23.6],[1728094620000,23.6],[1728095100000,23.6],[1728095580000,23.6],[1728096060000,23.5],[1728096540000,23.5],[1728097020000,23.5],[1728097500000,23.5],[1728097980000,23.5],[1728098460000,23.5],[1728098940000,23.5],[1728099420000,23.5],[1728099900000,23.5],[1728100380000,23.5],[1728100860000,23.5],[1728101340000,23.5],[1728101820000,23.5],[1728102300000,23.5],[1728102780000,23.5],[1728103260000,23.5],[1728103740000,23.5],[1728104220000,23.4],[1728104700000,23.4],[1728105180000,23.4],[1728105660000,23.4],[1728106140000,23.4],[1728106620000,23.4],[1728107100000,23.4],[1728107580000,23.4],[1728108060000,23.5],[1728108540000,23.4],[1728109020000,23.4],[1728109500000,23.4],[1728109980000,23.4],[1728110460000,23.4],[1728110940000,23.5],[1728111420000,23.4],[1728111900000,23.5],[1728112380000,23.5],[1728112860000,23.5],[1728113340000,23.5],[1728113820000,23.5],[1728114300000,23.5],[1728114780000,23.5],[1728115260000,23.5],[1728115740000,23.6],[1728116220000,23.6],[1728116700000,23.6],[1728117180000,23.6],[1728117660000,23.6],[1728118140000,23.6],[1728118620000,23.7],[1728119100000,23.8],[1728119580000,23.8],[1728120060000,23.8],[1728120540000,23.8],[1728121020000,23.8],[1728121500000,23.8],[1728121980000,23.9],[1728122460000,23.9],[1728122940000,23.9],[1728123420000,23.9],[1728123900000,23.9],[1728124380000,23.9],[1728124860000,23.9],[1728125340000,23.9],[1728125820000,23.9],[1728126300000,23.9],[1728126780000,23.9],[1728127260000,23.9],[1728127740000,24.0],[1728128220000,23.9],[1728128700000,23.9],[1728129180000,23.9],[1728129660000,23.9],[1728130140000,23.9],[1728130620000,23.9],[1728131100000,23.9],[1728131580000,23.9],[1728132060000,23.9],[1728132540000,23.9],[1728133020000,23.9],[1728133500000,23.9],[1728133980000,23.9],[1728134460000,23.9],[1728134940000,23.9],[1728135420000,23.9],[1728135900000,23.9],[1728136380000,23.9],[1728136860000,23.9],[1728137340000,23.9],[1728137820000,23.9],[1728138300000,23.9],[1728138780000,23.9],[1728139260000,23.9],[1728139740000,23.9],[1728140220000,23.9],[1728140700000,23.9],[1728141180000,24.0],[1728141660000,24.0],[1728142140000,24.0],[1728142620000,24.0],[1728143100000,23.9],[1728143580000,23.9],[1728144060000,23.9],[1728144540000,23.9],[1728145020000,23.9],[1728145500000,23.9],[1728145980000,23.9],[1728146460000,23.9],[1728146940000,23.9],[1728147420000,23.9],[1728147900000,23.9],[1728148380000,23.9],[1728148860000,23.9],[1728149340000,23.9],[1728149820000,23.9],[1728150300000,23.9],[1728150780000,23.9],[1728151260000,23.9],[1728151740000,23.9],[1728152220000,23.9],[1728152700000,23.9],[1728153180000,23.9],[1728153660000,23.9],[1728154140000,23.9],[1728154620000,23.8],[1728155100000,23.8],[1728155580000,23.9],[1728156060000,23.8],[1728156540000,23.9],[1728157020000,23.8],[1728157500000,23.8],[1728157980000,23.8],[1728158460000,23.9],[1728158940000,23.9],[1728159420000,23.9],[1728159900000,23.9],[1728160380000,23.9],[1728160860000,23.9],[1728161340000,23.9],[1728161820000,23.9],[1728162300000,23.9],[1728162780000,23.9],[1728163260000,23.9],[1728163740000,23.9],[1728164220000,23.9],[1728164700000,23.9],[1728165180000,23.9],[1728165660000,23.9],[1728166140000,23.9],[1728166620000,23.9],[1728167100000,23.9],[1728167580000,23.9],[1728168060000,23.9],[1728168540000,23.9],[1728169020000,23.8],[1728169500000,23.8],[1728169980000,23.8],[1728170460000,23.8],[1728170940000,23.8],[1728171420000,23.8],[1728171900000,23.8],[1728172380000,23.8],[1728172860000,23.8],[1728173340000,23.8],[1728173820000,23.8],[1728174300000,23.8],[1728174780000,23.8],[1728175260000,23.8],[1728175740000,23.8],[1728176220000,23.8],[1728176700000,23.8],[1728177180000,23.8],[1728177660000,23.8],[1728178140000,23.8],[1728178620000,23.8],[1728179100000,23.7],[1728179580000,23.8],[1728180060000,23.8],[1728180540000,23.8],[1728181020000,23.7],[1728181500000,23.8],[1728181980000,23.8],[1728182460000,23.8],[1728182940000,23.8],[1728183420000,23.8],[1728183900000,23.8],[1728184380000,23.8],[1728184860000,23.8],[1728185340000,23.8],[1728185820000,23.8],[1728186300000,23.8],[1728186780000,23.8],[1728187260000,23.8],[1728187740000,23.8],[1728188220000,23.8],[1728188700000,23.8],[1728189180000,23.8],[1728189660000,23.8],[1728190140000,23.7],[1728190620000,23.8],[1728191100000,23.8],[1728191580000,23.8],[1728192060000,23.7],[1728192540000,23.7],[1728193020000,23.8],[1728193500000,23.7],[1728193980000,23.7],[1728194460000,23.7],[1728194940000,23.8],[1728195420000,23.7],[1728195900000,23.7],[1728196380000,23.7],[1728196860000,23.7],[1728197340000,23.8],[1728197820000,23.7],[1728198300000,23.8],[1728198780000,23.8],[1728199260000,23.8],[1728199740000,23.8],[1728200220000,23.8],[1728200700000,23.8],[1728201180000,23.8],[1728201660000,23.9],[1728202140000,23.9],[1728202620000,23.9],[1728203100000,23.9],[1728203580000,23.9],[1728204060000,23.9],[1728204540000,23.9],[1728205020000,23.9],[1728205500000,23.9],[1728205980000,23.9],[1728206460000,23.9],[1728206940000,23.9],[1728207420000,23.9],[1728207900000,23.9],[1728208380000,23.9],[1728208860000,23.9],[1728209340000,24.0],[1728209820000,24.0],[1728210300000,24.0],[1728210780000,24.0],[1728211260000,24.0],[1728211740000,24.0],[1728212220000,24.1],[1728212700000,24.1],[1728213180000,24.1],[1728213660000,24.1],[1728214140000,24.1],[1728214620000,24.1],[1728215100000,24.2],[1728215580000,24.1],[1728216060000,24.1],[1728216540000,24.1],[1728217020000,24.1],[1728217500000,24.2],[1728217980000,24.2],[1728218460000,24.1],[1728218940000,24.2],[1728219420000,24.1],[1728219900000,24.2],[1728220380000,24.2],[1728220860000,24.2],[1728221340000,24.2],[1728221820000,24.2],[1728222300000,24.2],[1728222780000,24.2],[1728223260000,24.2],[1728223740000,24.2],[1728224220000,24.2],[1728224700000,24.2],[1728225180000,24.2],[1728225660000,24.2],[1728226140000,24.1],[1728226620000,24.1],[1728227100000,24.1],[1728227580000,24.1],[1728228060000,24.1],[1728228540000,24.1],[1728229020000,24.1],[1728229500000,24.1],[1728229980000,24.1],[1728230460000,24.1],[1728230940000,24.1],[1728231420000,24.1],[1728231900000,24.1],[1728232380000,24.1],[1728232860000,24.1],[1728233340000,24.1],[1728233820000,24.1],[1728234300000,24.1],[1728234780000,24.1],[1728235260000,24.1],[1728235740000,24.1],[1728236220000,24.1],[1728236700000,24.1],[1728237180000,24.1],[1728237660000,24.2],[1728238140000,24.1],[1728238620000,24.1],[1728239100000,24.1],[1728239580000,24.1],[1728240060000,24.1],[1728240540000,24.1],[1728241020000,24.1],[1728241500000,24.1],[1728241980000,24.1],[1728242460000,24.1],[1728242940000,24.1],[1728243420000,24.1],[1728243900000,24.2],[1728244380000,24.2],[1728244860000,24.2],[1728245340000,24.2],[1728245820000,24.2],[1728246300000,24.2],[1728246780000,24.2],[1728247260000,24.2],[1728247740000,24.2],[1728248220000,24.2],[1728248700000,24.2],[1728249180000,24.2],[1728249660000,24.2],[1728250140000,24.2],[1728250620000,24.2],[1728251100000,24.2],[1728251580000,24.2],[1728252060000,24.2],[1728252540000,24.2],[1728253020000,24.1],[1728253500000,24.1],[1728253980000,24.2],[1728254460000,24.1],[1728254940000,24.1],[1728255420000,24.1],[1728255900000,24.1],[1728256380000,24.1],[1728256860000,24.1],[1728257340000,24.1],[1728257820000,24.1],[1728258300000,24.1],[1728258780000,24.1],[1728259260000,24.1],[1728259740000,24.1],[1728260220000,24.1],[1728260700000,24.1],[1728261180000,24.1],[1728261660000,24.1],[1728262140000,24.1],[1728262620000,24.1],[1728263100000,24.0],[1728263580000,24.0],[1728264060000,24.0],[1728264540000,24.0],[1728265020000,24.0],[1728265500000,24.0],[1728265980000,24.0],[1728266460000,24.0],[1728266940000,24.0],[1728267420000,24.0],[1728267900000,24.0],[1728268380000,24.0],[1728268860000,24.0],[1728269340000,23.9],[1728269820000,23.9],[1728270300000,23.9],[1728270780000,23.9],[1728271260000,23.9],[1728271740000,23.9],[1728272220000,23.9],[1728272700000,23.9],[1728273180000,23.9],[1728273660000,23.9],[1728274140000,23.9],[1728274620000,23.9],[1728275100000,23.9],[1728275580000,23.9],[1728276060000,23.9],[1728276540000,23.9],[1728277020000,23.9],[1728277500000,23.9],[1728277980000,23.9],[1728278460000,23.9],[1728278940000,23.9],[1728279420000,23.9],[1728279900000,23.9],[1728280380000,23.9],[1728280860000,23.9],[1728281340000,23.9],[1728281820000,23.9],[1728282300000,23.9],[1728282780000,23.9],[1728283260000,23.9],[1728283740000,23.9],[1728284220000,23.9],[1728284700000,23.9],[1728285180000,23.9],[1728285660000,23.9],[1728286140000,23.9],[1728286620000,23.9],[1728287100000,23.9],[1728287580000,23.9],[1728288060000,23.9],[1728288540000,23.9],[1728289020000,23.9],[1728289500000,23.9],[1728289980000,24.0],[1728290460000,24.0],[1728290940000,24.0],[1728291420000,24.0],[1728291900000,24.0],[1728292380000,24.1],[1728292860000,24.1],[1728293340000,24.1],[1728293820000,24.1],[1728294300000,24.2],[1728294780000,24.2],[1728295260000,24.2],[1728295740000,24.2],[1728296220000,24.3],[1728296700000,24.3],[1728297180000,24.3],[1728297660000,24.2],[1728298140000,24.2],[1728298620000,24.2],[1728299100000,24.3],[1728299580000,24.4],[1728300060000,24.4],[1728300540000,24.4],[1728301020000,24.4],[1728301500000,24.4],[1728301980000,24.4],[1728302460000,24.4],[1728302940000,24.4],[1728303420000,24.4],[1728303900000,24.4],[1728304380000,24.5],[1728304860000,24.5],[1728305340000,24.5],[1728305820000,24.5],[1728306300000,24.5],[1728306780000,24.5],[1728307260000,24.5],[1728307740000,24.5],[1728308220000,24.5],[1728308700000,24.5],[1728309180000,24.5],[1728309660000,24.5],[1728310140000,24.5],[1728310620000,24.6],[1728311100000,24.6],[1728311580000,24.5],[1728312060000,24.6],[1728312540000,24.6],[1728313020000,24.6],[1728313500000,24.6],[1728313980000,24.5],[1728314460000,24.5],[1728314940000,24.5],[1728315420000,24.5],[1728315900000,24.5],[1728316380000,24.5],[1728316860000,24.5],[1728317340000,24.5],[1728317820000,24.5],[1728318300000,24.4],[1728318780000,24.4],[1728319260000,24.4],[1728319740000,24.4],[1728320220000,24.4],[1728320700000,24.4],[1728321180000,24.4],[1728321660000,24.4],[1728322140000,24.4],[1728322620000,24.4],[1728323100000,24.4],[1728323580000,24.4],[1728324060000,24.3],[1728324540000,24.3],[1728325020000,24.3],[1728325500000,24.3],[1728325980000,24.3],[1728326460000,24.3],[1728326940000,24.2],[1728327420000,24.2],[1728327900000,24.2],[1728328380000,24.2],[1728328860000,24.2],[1728329340000,24.2],[1728329820000,24.2],[1728330300000,24.2],[1728330780000,24.2],[1728331260000,24.2],[1728331740000,24.2],[1728332220000,24.2],[1728332700000,24.2],[1728333180000,24.2],[1728333660000,24.2],[1728334140000,24.2],[1728334620000,24.2],[1728335100000,24.2],[1728335580000,24.1],[1728336060000,24.1],[1728336540000,24.1],[1728337020000,24.1],[1728337500000,24.1],[1728337980000,24.1],[1728338460000,24.1],[1728338940000,24.1],[1728339420000,24.1],[1728339900000,24.1],[1728340380000,24.1],[1728340860000,24.1],[1728341340000,24.1],[1728341820000,24.1],[1728342300000,24.1],[1728342780000,24.1],[1728343260000,24.1],[1728343740000,24.1],[1728344220000,24.1],[1728344700000,24.1],[1728345180000,24.0],[1728345660000,24.0],[1728346140000,24.0],[1728346620000,24.0],[1728347100000,24.0],[1728347580000,23.9],[1728348060000,23.9],[1728348540000,23.9],[1728349020000,23.9],[1728349500000,23.9],[1728349980000,23.9],[1728350460000,23.8],[1728350940000,23.8],[1728351420000,23.7],[1728351900000,23.7],[1728352380000,23.7],[1728352860000,23.6],[1728353340000,23.7],[1728353820000,23.7],[1728354300000,23.6],[1728354780000,23.7],[1728355260000,23.7],[1728355740000,23.7],[1728356220000,23.7],[1728356700000,23.7],[1728357180000,23.7],[1728357660000,23.6],[1728358140000,23.6],[1728358620000,23.6],[1728359100000,23.6],[1728359580000,23.6],[1728360060000,23.6],[1728360540000,23.6],[1728361020000,23.6],[1728361500000,23.6],[1728361980000,23.5],[1728362460000,23.5],[1728362940000,23.5],[1728363420000,23.6],[1728363900000,23.5],[1728364380000,23.5],[1728364860000,23.5],[1728365340000,23.4],[1728365820000,23.4],[1728366300000,23.4],[1728366780000,23.4],[1728367260000,23.4],[1728367740000,23.4],[1728368220000,23.4],[1728368700000,23.4],[1728369180000,23.4],[1728369660000,23.4],[1728370140000,23.4],[1728370620000,23.4],[1728371100000,23.4],[1728371580000,23.4],[1728372060000,23.4],[1728372540000,23.4],[1728373020000,23.4],[1728373500000,23.5],[1728373980000,23.4],[1728374460000,23.5],[1728374940000,23.5],[1728375420000,23.5],[1728375900000,23.5],[1728376380000,23.5],[1728376860000,23.6],[1728377340000,23.5],[1728377820000,23.6],[1728378300000,23.6],[1728378780000,23.6],[1728379260000,23.6],[1728379740000,23.6],[1728380220000,23.6],[1728380700000,23.6],[1728381180000,23.7],[1728381660000,23.7],[1728382140000,23.7],[1728382620000,23.8],[1728383100000,23.8],[1728383580000,23.8],[1728384060000,23.8],[1728384540000,23.8],[1728385020000,23.8],[1728385500000,23.8],[1728385980000,23.8],[1728386460000,23.8],[1728386940000,23.8],[1728387420000,23.8],[1728387900000,23.8],[1728388380000,23.8],[1728388860000,23.8],[1728389340000,23.8],[1728389820000,23.8],[1728390300000,23.8],[1728390780000,23.8],[1728391260000,23.8],[1728391740000,23.7],[1728392220000,23.7],[1728392700000,23.7],[1728393180000,23.7],[1728393660000,23.7],[1728394140000,23.7],[1728394620000,23.7],[1728395100000,23.7],[1728395580000,23.7],[1728396060000,23.7],[1728396540000,23.7],[1728397020000,23.6],[1728397500000,23.6],[1728397980000,23.6],[1728398460000,23.6],[1728398940000,23.6],[1728399420000,23.6],[1728399900000,23.6],[1728400380000,23.6],[1728400860000,23.6],[1728401340000,23.6],[1728401820000,23.6],[1728402300000,23.6],[1728402780000,23.5],[1728403260000,23.6],[1728403740000,23.5],[1728404220000,23.5],[1728404700000,23.5],[1728405180000,23.5],[1728405660000,23.5],[1728406140000,23.5],[1728406620000,23.5],[1728407100000,23.4],[1728407580000,23.5],[1728408060000,23.4],[1728408540000,23.4],[1728409020000,23.4],[1728409500000,23.4],[1728409980000,23.4],[1728410460000,23.4],[1728410940000,23.4],[1728411420000,23.4],[1728411900000,23.4],[1728412380000,23.4],[1728412860000,23.4],[1728413340000,23.4],[1728413820000,23.4],[1728414300000,23.4],[1728414780000,23.4],[1728415260000,23.4],[1728415740000,23.4],[1728416220000,23.4],[1728416700000,23.4],[1728417180000,23.3],[1728417660000,23.3],[1728418140000,23.3],[1728418620000,23.3],[1728419100000,23.3],[1728419580000,23.3],[1728420060000,null],[1728420540000,null],[1728421020000,null],[1728421500000,null],[1728421980000,null],[1728422460000,null],[1728422940000,null],[1728423420000,null],[1728423900000,null],[1728424380000,null],[1728424860000,null],[1728425340000,null],[1728425820000,null],[1728426300000,null],[1728426780000,null],[1728427260000,null],[1728427740000,null],[1728428220000,null],[1728428700000,null],[1728429180000,null],[1728429660000,null],[1728430140000,null],[1728430620000,null],[1728431100000,null],[1728431580000,null],[1728432060000,null],[1728432540000,null],[1728433020000,null],[1728433500000,null],[1728433980000,null],[1728434460000,null],[1728434940000,null],[1728435420000,null],[1728435900000,null],[1728436380000,null],[1728436860000,null],[1728437340000,null],[1728437820000,null],[1728438300000,null],[1728438780000,null],[1728439260000,null],[1728439740000,null],[1728440220000,null],[1728440700000,null],[1728441180000,null],[1728441660000,null],[1728442140000,null],[1728442620000,null],[1728443100000,null],[1728443580000,null],[1728444060000,null],[1728444540000,null],[1728445020000,null],[1728445500000,null],[1728445980000,null],[1728446460000,null],[1728446940000,null],[1728447420000,null],[1728447900000,null],[1728448380000,null],[1728448860000,null],[1728449340000,null],[1728449820000,null],[1728450300000,null],[1728450780000,null],[1728451260000,null],[1728451740000,null],[1728452220000,null],[1728452700000,null],[1728453180000,null],[1728453660000,null],[1728454140000,null],[1728454620000,23.1],[1728455100000,23.2],[1728455580000,23.2],[1728456060000,23.2],[1728456540000,23.2],[1728457020000,23.2],[1728457500000,23.2],[1728457980000,23.2],[1728458460000,23.2],[1728458940000,23.2],[1728459420000,23.2],[1728459900000,23.2],[1728460380000,23.2],[1728460860000,23.2],[1728461340000,23.2],[1728461820000,23.2],[1728462300000,23.2],[1728462780000,23.2],[1728463260000,23.2],[1728463740000,23.2],[1728464220000,23.3],[1728464700000,23.3],[1728465180000,23.3],[1728465660000,23.3],[1728466140000,23.3],[1728466620000,23.3],[1728467100000,23.3],[1728467580000,23.3],[1728468060000,23.4],[1728468540000,23.4],[1728469020000,23.4],[1728469500000,23.4],[1728469980000,23.4],[1728470460000,23.4],[1728470940000,23.4],[1728471420000,23.4],[1728471900000,23.4],[1728472380000,23.4],[1728472860000,23.4],[1728473340000,23.4],[1728473820000,23.4],[1728474300000,23.4],[1728474780000,23.4],[1728475260000,23.5],[1728475740000,23.5],[1728476220000,23.4],[1728476700000,23.5],[1728477180000,23.5],[1728477660000,23.4],[1728478140000,23.5],[1728478620000,23.5],[1728479100000,23.4],[1728479580000,23.4],[1728480060000,23.4],[1728480540000,23.4],[1728481020000,23.4],[1728481500000,23.4],[1728481980000,23.4],[1728482460000,23.4],[1728482940000,23.4],[1728483420000,23.4],[1728483900000,23.4],[1728484380000,23.4],[1728484860000,23.4],[1728485340000,23.4],[1728485820000,23.4],[1728486300000,23.4],[1728486780000,23.4],[1728487260000,23.4],[1728487740000,23.4],[1728488220000,23.4],[1728488700000,23.4],[1728489180000,23.4],[1728489660000,23.4],[1728490140000,23.4],[1728490620000,23.4],[1728491100000,23.4],[1728491580000,23.4],[1728492060000,23.3],[1728492540000,23.3],[1728493020000,23.3],[1728493500000,23.3],[1728493980000,23.3],[1728494460000,23.3],[1728494940000,23.3],[1728495420000,23.3],[1728495900000,23.2],[1728496380000,23.3],[1728496860000,23.3],[1728497340000,23.3],[1728497820000,23.3],[1728498300000,null],[1728498780000,null],[1728499260000,null],[1728499740000,null],[1728500220000,null],[1728500700000,null],[1728501180000,null],[1728501660000,null],[1728502140000,null],[1728502620000,null],[1728503100000,null],[1728503580000,null],[1728504060000,null],[1728504540000,null],[1728505020000,null],[1728505500000,null],[1728505980000,null],[1728506460000,null],[1728506940000,null],[1728507420000,null],[1728507900000,null],[1728508380000,null],[1728508860000,null],[1728509340000,null],[1728509820000,null],[1728510300000,null],[1728510780000,null],[1728511260000,null],[1728511740000,null],[1728512220000,null],[1728512700000,null],[1728513180000,null],[1728513660000,null],[1728514140000,null],[1728514620000,null],[1728515100000,null],[1728515580000,null],[1728516060000,null],[1728516540000,null],[1728517020000,null],[1728517500000,null],[1728517980000,null],[1728518460000,null],[1728518940000,null],[1728519420000,null],[1728519900000,null],[1728520380000,null],[1728520860000,23.1],[1728521340000,23.1],[1728521820000,23.1],[1728522300000,23.1],[1728522780000,23.1],[1728523260000,23.1],[1728523740000,23.1],[1728524220000,23.2],[1728524700000,23.1],[1728525180000,23.1],[1728525660000,23.1],[1728526140000,23.1],[1728526620000,23.1],[1728527100000,23.1],[1728527580000,23.1],[1728528060000,23.1],[1728528540000,23.1],[1728529020000,23.1],[1728529500000,23.1],[1728529980000,23.1],[1728530460000,23.1],[1728530940000,23.1],[1728531420000,23.1],[1728531900000,23.1],[1728532380000,23.0],[1728532860000,23.0],[1728533340000,23.0],[1728533820000,23.0],[1728534300000,23.0],[1728534780000,23.0],[1728535260000,22.9],[1728535740000,22.9],[1728536220000,22.9],[1728536700000,23.0],[1728537180000,23.0],[1728537660000,22.9],[1728538140000,22.9],[1728538620000,22.9],[1728539100000,22.9],[1728539580000,22.9],[1728540060000,22.9],[1728540540000,22.9],[1728541020000,22.9],[1728541500000,22.9],[1728541980000,22.9],[1728542460000,22.9],[1728542940000,22.9],[1728543420000,22.9],[1728543900000,22.9],[1728544380000,23.0],[1728544860000,23.0],[1728545340000,23.0],[1728545820000,23.0],[1728546300000,23.0],[1728546780000,23.0],[1728547260000,23.1],[1728547740000,23.0],[1728548220000,23.0],[1728548700000,23.1],[1728549180000,23.1],[1728549660000,23.0],[1728550140000,23.1],[1728550620000,23.1],[1728551100000,23.1],[1728551580000,23.1],[1728552060000,23.1],[1728552540000,23.1],[1728553020000,23.1],[1728553500000,23.1],[1728553980000,23.2],[1728554460000,23.2],[1728554940000,23.2],[1728555420000,23.2],[1728555900000,23.2],[1728556380000,23.2],[1728556860000,23.2],[1728557340000,23.2],[1728557820000,23.2],[1728558300000,23.2],[1728558780000,23.2],[1728559260000,23.2],[1728559740000,23.2],[1728560220000,23.2],[1728560700000,23.2],[1728561180000,23.2],[1728561660000,23.2],[1728562140000,23.2],[1728562620000,23.2],[1728563100000,23.2],[1728563580000,23.3],[1728564060000,23.3],[1728564540000,23.4],[1728565020000,23.3],[1728565500000,23.3],[1728565980000,23.3],[1728566460000,23.4],[1728566940000,23.4],[1728567420000,23.4],[1728567900000,23.4],[1728568380000,23.4],[1728568860000,23.4],[1728569340000,23.3],[1728569820000,23.3],[1728570300000,23.3],[1728570780000,23.4],[1728571260000,23.4],[1728571740000,23.3],[1728572220000,23.3],[1728572700000,23.3],[1728573180000,23.3],[1728573660000,23.3],[1728574140000,23.2],[1728574620000,23.3],[1728575100000,23.2],[1728575580000,23.2],[1728576060000,23.2],[1728576540000,23.2],[1728577020000,23.2],[1728577500000,23.2],[1728577980000,23.2],[1728578460000,23.2],[1728578940000,23.2],[1728579420000,23.2],[1728579900000,23.2],[1728580380000,23.2],[1728580860000,23.2],[1728581340000,23.2],[1728581820000,23.2],[1728582300000,23.1],[1728582780000,23.1],[1728583260000,23.1],[1728583740000,23.1],[1728584220000,23.1],[1728584700000,23.1],[1728585180000,23.1],[1728585660000,23.1],[1728586140000,23.1],[1728586620000,23.1],[1728587100000,23.1],[1728587580000,23.0],[1728588060000,23.0],[1728588540000,23.0],[1728589020000,23.0],[1728589500000,22.9],[1728589980000,22.9],[1728590460000,22.9],[1728590940000,22.9],[1728591420000,22.9],[1728591900000,22.9],[1728592380000,22.9],[1728592860000,22.8],[1728593340000,22.9],[1728593820000,22.9],[1728594300000,22.8],[1728594780000,22.8],[1728595260000,22.8],[1728595740000,22.8],[1728596220000,22.8],[1728596700000,22.8],[1728597180000,22.8],[1728597660000,22.8],[1728598140000,22.8],[1728598620000,22.8],[1728599100000,22.8],[1728599580000,22.8],[1728600060000,22.8],[1728600540000,22.7],[1728601020000,22.7],[1728601500000,22.7],[1728601980000,22.7],[1728602460000,22.7],[1728602940000,22.7],[1728603420000,22.7],[1728603900000,22.7],[1728604380000,22.6],[1728604860000,22.6],[1728605340000,22.7],[1728605820000,22.6],[1728606300000,22.6],[1728606780000,22.6],[1728607260000,22.6],[1728607740000,22.6],[1728608220000,22.6],[1728608700000,22.6],[1728609180000,22.6],[1728609660000,22.6],[1728610140000,22.6],[1728610620000,22.5],[1728611100000,22.6],[1728611580000,22.5],[1728612060000,22.5],[1728612540000,22.5],[1728613020000,22.4],[1728613500000,22.5],[1728613980000,22.5],[1728614460000,22.5],[1728614940000,22.5],[1728615420000,22.5],[1728615900000,22.5],[1728616380000,22.4],[1728616860000,22.5],[1728617340000,22.5],[1728617820000,22.5],[1728618300000,22.4],[1728618780000,22.4],[1728619260000,22.4],[1728619740000,22.4],[1728620220000,22.4],[1728620700000,22.4],[1728621180000,22.4],[1728621660000,22.4],[1728622140000,22.4],[1728622620000,22.4],[1728623100000,22.4],[1728623580000,22.4],[1728624060000,22.4],[1728624540000,22.4],[1728625020000,22.4],[1728625500000,22.4],[1728625980000,22.4],[1728626460000,22.4],[1728626940000,22.4],[1728627420000,22.4],[1728627900000,22.4],[1728628380000,22.4],[1728628860000,22.4],[1728629340000,22.4],[1728629820000,22.4],[1728630300000,22.4],[1728630780000,22.4],[1728631260000,22.4],[1728631740000,22.4],[1728632220000,22.4],[1728632700000,22.4],[1728633180000,22.4],[1728633660000,22.5],[1728634140000,22.5],[1728634620000,22.5],[1728635100000,22.5],[1728635580000,22.6],[1728636060000,22.6],[1728636540000,22.6],[1728637020000,22.6],[1728637500000,22.6],[1728637980000,22.6],[1728638460000,22.7],[1728638940000,22.7],[1728639420000,22.7],[1728639900000,22.8],[1728640380000,22.7],[1728640860000,22.8],[1728641340000,22.8],[1728641820000,22.8],[1728642300000,22.8],[1728642780000,22.8],[1728643260000,22.8],[1728643740000,22.8],[1728644220000,22.8],[1728644700000,22.8],[1728645180000,22.8],[1728645660000,22.8],[1728646140000,22.8],[1728646620000,22.8],[1728647100000,22.8],[1728647580000,22.9],[1728648060000,22.8],[1728648540000,22.8],[1728649020000,22.8],[1728649500000,22.8],[1728649980000,22.8],[1728650460000,22.8],[1728650940000,22.8],[1728651420000,22.8],[1728651900000,22.8],[1728652380000,22.8],[1728652860000,22.8],[1728653340000,22.8],[1728653820000,22.8],[1728654300000,22.8],[1728654780000,22.8],[1728655260000,22.8],[1728655740000,22.8],[1728656220000,22.8],[1728656700000,22.8],[1728657180000,22.9],[1728657660000,22.9],[1728658140000,22.9],[1728658620000,22.9],[1728659100000,22.9],[1728659580000,22.9],[1728660060000,22.9],[1728660540000,22.9],[1728661020000,22.8],[1728661500000,22.8],[1728661980000,22.8],[1728662460000,22.8],[1728662940000,22.8],[1728663420000,22.8],[1728663900000,22.8],[1728664380000,22.8],[1728664860000,22.8],[1728665340000,22.8],[1728665820000,22.8],[1728666300000,22.8],[1728666780000,22.8],[1728667260000,22.8],[1728667740000,22.8],[1728668220000,22.8],[1728668700000,22.8],[1728669180000,22.8],[1728669660000,22.8],[1728670140000,22.7],[1728670620000,22.7],[1728671100000,22.7],[1728671580000,22.7],[1728672060000,22.7],[1728672540000,22.7],[1728673020000,22.8],[1728673500000,22.7],[1728673980000,22.6],[1728674460000,22.6],[1728674940000,22.6],[1728675420000,22.6],[1728675900000,22.6],[1728676380000,22.6],[1728676860000,22.6],[1728677340000,22.6],[1728677820000,22.6],[1728678300000,22.6],[1728678780000,22.6],[1728679260000,22.6],[1728679740000,22.6],[1728680220000,22.6],[1728680700000,22.6],[1728681180000,22.6],[1728681660000,22.5],[1728682140000,22.5],[1728682620000,22.6],[1728683100000,22.6],[1728683580000,22.5],[1728684060000,22.6],[1728684540000,22.5],[1728685020000,22.5],[1728685500000,22.4],[1728685980000,22.5],[1728686460000,22.5],[1728686940000,22.5],[1728687420000,22.5],[1728687900000,22.4],[1728688380000,22.5],[1728688860000,22.5],[1728689340000,22.4],[1728689820000,22.5],[1728690300000,22.4],[1728690780000,22.4],[1728691260000,22.4],[1728691740000,22.4],[1728692220000,22.4],[1728692700000,22.5],[1728693180000,22.5],[1728693660000,22.5],[1728694140000,22.4],[1728694620000,22.5],[1728695100000,22.4],[1728695580000,22.4],[1728696060000,22.4],[1728696540000,22.5],[1728697020000,22.4],[1728697500000,22.4],[1728697980000,22.4],[1728698460000,22.4],[1728698940000,22.4],[1728699420000,22.4],[1728699900000,22.4],[1728700380000,22.4],[1728700860000,22.4],[1728701340000,22.4],[1728701820000,22.4],[1728702300000,22.4],[1728702780000,22.4],[1728703260000,22.4],[1728703740000,22.4],[1728704220000,22.4],[1728704700000,22.4],[1728705180000,22.4],[1728705660000,22.4],[1728706140000,22.4],[1728706620000,22.4],[1728707100000,22.4],[1728707580000,22.4],[1728708060000,22.4],[1728708540000,22.4],[1728709020000,22.4],[1728709500000,22.4],[1728709980000,22.4],[1728710460000,22.4],[1728710940000,22.4],[1728711420000,22.4],[1728711900000,22.3],[1728712380000,22.4],[1728712860000,22.3],[1728713340000,22.3],[1728713820000,22.3],[1728714300000,22.4],[1728714780000,22.4],[1728715260000,22.4],[1728715740000,22.4],[1728716220000,22.4],[1728716700000,22.3],[1728717180000,22.4],[1728717660000,22.4],[1728718140000,22.4],[1728718620000,22.4],[1728719100000,22.4],[1728719580000,22.4],[1728720060000,22.4],[1728720540000,22.4],[1728721020000,22.4],[1728721500000,22.4],[1728721980000,22.4],[1728722460000,22.4],[1728722940000,22.5],[1728723420000,22.5],[1728723900000,22.6],[1728724380000,22.6],[1728724860000,22.6],[1728725340000,22.6],[1728725820000,22.6],[1728726300000,22.6],[1728726780000,22.7],[1728727260000,22.6],[1728727740000,22.8],[1728728220000,22.8],[1728728700000,22.9],[1728729180000,22.9],[1728729660000,22.9],[1728730140000,22.8],[1728730620000,22.9],[1728731100000,23.0],[1728731580000,22.9],[1728732060000,22.8],[1728732540000,23.1],[1728733020000,23.1],[1728733500000,23.1],[1728733980000,23.1],[1728734460000,22.9],[1728734940000,22.9],[1728735420000,22.8],[1728735900000,22.8],[1728736380000,22.8],[1728736860000,22.8],[1728737340000,22.9],[1728737820000,22.9],[1728738300000,22.9],[1728738780000,22.8],[1728739260000,null],[1728739740000,null],[1728740220000,null],[1728740700000,null],[1728741180000,null],[1728741660000,null],[1728742140000,null],[1728742620000,null],[1728743100000,null],[1728743580000,null],[1728744060000,null],[1728744540000,null],[1728745020000,null],[1728745500000,null],[1728745980000,null],[1728746460000,null],[1728746940000,null],[1728747420000,null],[1728747900000,null],[1728748380000,null],[1728748860000,null],[1728749340000,null],[1728749820000,null],[1728750300000,null],[1728750780000,null],[1728751260000,null],[1728751740000,null],[1728752220000,null],[1728752700000,null],[1728753180000,null],[1728753660000,null],[1728754140000,null],[1728754620000,null],[1728755100000,null],[1728755580000,null],[1728756060000,null],[1728756540000,null],[1728757020000,null],[1728757500000,null],[1728757980000,null],[1728758460000,null],[1728758940000,null],[1728759420000,null],[1728759900000,null],[1728760380000,null],[1728760860000,null],[1728761340000,null],[1728761820000,null],[1728762300000,null],[1728762780000,null],[1728763260000,null],[1728763740000,null],[1728764220000,null],[1728764700000,null],[1728765180000,null],[1728765660000,22.9],[1728766140000,22.8],[1728766620000,22.8],[1728767100000,22.8],[1728767580000,22.8],[1728768060000,22.8],[1728768540000,22.8],[1728769020000,22.8],[1728769500000,22.8],[1728769980000,22.8],[1728770460000,22.8],[1728770940000,22.8],[1728771420000,22.8],[1728771900000,22.8],[1728772380000,22.8],[1728772860000,22.8],[1728773340000,22.8],[1728773820000,22.8],[1728774300000,22.8],[1728774780000,22.8],[1728775260000,22.8],[1728775740000,22.8],[1728776220000,22.8],[1728776700000,22.8],[1728777180000,22.8],[1728777660000,22.8],[1728778140000,22.8],[1728778620000,22.8],[1728779100000,22.8],[1728779580000,22.8],[1728780060000,22.8],[1728780540000,22.8],[1728781020000,22.8],[1728781500000,22.7],[1728781980000,22.8],[1728782460000,22.7],[1728782940000,22.7],[1728783420000,22.7],[1728783900000,22.7],[1728784380000,22.7],[1728784860000,22.6],[1728785340000,22.6],[1728785820000,22.6],[1728786300000,22.6],[1728786780000,22.6],[1728787260000,22.6],[1728787740000,22.6],[1728788220000,22.6],[1728788700000,22.6],[1728789180000,22.6],[1728789660000,22.6],[1728790140000,22.6],[1728790620000,22.5],[1728791100000,22.6],[1728791580000,22.5],[1728792060000,22.5],[1728792540000,22.6],[1728793020000,22.5],[1728793500000,22.5],[1728793980000,22.6],[1728794460000,22.5],[1728794940000,22.5],[1728795420000,22.4],[1728795900000,22.5],[1728796380000,22.4],[1728796860000,22.4],[1728797340000,22.4],[1728797820000,22.4],[1728798300000,22.4],[1728798780000,22.4],[1728799260000,22.4],[1728799740000,22.4],[1728800220000,22.4],[1728800700000,22.4],[1728801180000,22.4],[1728801660000,22.4],[1728802140000,22.4],[1728802620000,22.4],[1728803100000,22.4],[1728803580000,22.4],[1728804060000,22.4],[1728804540000,22.4],[1728805020000,22.4],[1728805500000,22.4],[1728805980000,22.5],[1728806460000,22.5],[1728806940000,22.5],[1728807420000,22.5],[1728807900000,22.5],[1728808380000,22.5],[1728808860000,22.5],[1728809340000,22.6],[1728809820000,22.6],[1728810300000,22.6],[1728810780000,22.6],[1728811260000,22.6],[1728811740000,22.6],[1728812220000,22.6],[1728812700000,22.7],[1728813180000,22.7],[1728813660000,22.7],[1728814140000,22.7],[1728814620000,22.7],[1728815100000,22.7],[1728815580000,22.8],[1728816060000,22.8],[1728816540000,22.8],[1728817020000,22.8],[1728817500000,22.7],[1728817980000,22.7],[1728818460000,22.7],[1728818940000,22.8],[1728819420000,22.7],[1728819900000,22.8],[1728820380000,22.8],[1728820860000,22.8],[1728821340000,22.8],[1728821820000,22.8],[1728822300000,22.7],[1728822780000,22.8],[1728823260000,22.7],[1728823740000,22.7],[1728824220000,22.7],[1728824700000,22.7],[1728825180000,22.8],[1728825660000,22.7],[1728826140000,22.8],[1728826620000,22.7],[1728827100000,22.8],[1728827580000,22.8],[1728828060000,22.8],[1728828540000,22.8],[1728829020000,22.8],[1728829500000,22.8],[1728829980000,22.8],[1728830460000,22.8],[1728830940000,22.8],[1728831420000,22.8],[1728831900000,22.8],[1728832380000,22.8],[1728832860000,22.8],[1728833340000,22.8],[1728833820000,22.8],[1728834300000,22.8],[1728834780000,22.8],[1728835260000,22.8],[1728835740000,22.8],[1728836220000,22.8],[1728836700000,22.8],[1728837180000,22.8],[1728837660000,22.8],[1728838140000,22.8],[1728838620000,22.8],[1728839100000,22.9],[1728839580000,22.9],[1728840060000,22.8],[1728840540000,22.8],[1728841020000,22.8],[1728841500000,22.9],[1728841980000,22.9],[1728842460000,22.9],[1728842940000,22.9],[1728843420000,22.9],[1728843900000,22.9],[1728844380000,22.9],[1728844860000,22.9],[1728845340000,22.9],[1728845820000,22.9],[1728846300000,22.9],[1728846780000,22.9],[1728847260000,22.9],[1728847740000,22.9],[1728848220000,23.0],[1728848700000,22.9],[1728849180000,22.9],[1728849660000,22.9],[1728850140000,22.9],[1728850620000,22.9],[1728851100000,22.9],[1728851580000,22.9],[1728852060000,22.9],[1728852540000,22.9],[1728853020000,23.0],[1728853500000,22.9],[1728853980000,22.9],[1728854460000,22.9],[1728854940000,22.9],[1728855420000,22.9],[1728855900000,22.9],[1728856380000,22.8],[1728856860000,22.9],[1728857340000,22.9],[1728857820000,22.9],[1728858300000,22.9],[1728858780000,22.9],[1728859260000,22.9],[1728859740000,22.8],[1728860220000,22.8],[1728860700000,22.8],[1728861180000,22.8],[1728861660000,22.8],[1728862140000,22.8],[1728862620000,22.8],[1728863100000,22.8],[1728863580000,22.8],[1728864060000,22.8],[1728864540000,22.8],[1728865020000,22.8],[1728865500000,22.8],[1728865980000,22.8],[1728866460000,22.8],[1728866940000,22.8],[1728867420000,22.8],[1728867900000,22.8],[1728868380000,22.8],[1728868860000,22.7],[1728869340000,22.7],[1728869820000,22.7],[1728870300000,22.8],[1728870780000,22.7],[1728871260000,22.7],[1728871740000,22.7],[1728872220000,22.8],[1728872700000,22.7],[1728873180000,22.7],[1728873660000,22.7],[1728874140000,22.7],[1728874620000,22.7],[1728875100000,22.7],[1728875580000,22.7],[1728876060000,22.7],[1728876540000,22.7],[1728877020000,22.7],[1728877500000,22.7],[1728877980000,22.7],[1728878460000,22.7],[1728878940000,22.7],[1728879420000,22.7],[1728879900000,22.6],[1728880380000,22.7],[1728880860000,22.6],[1728881340000,22.6],[1728881820000,22.6],[1728882300000,22.6],[1728882780000,22.6],[1728883260000,22.6],[1728883740000,22.6],[1728884220000,22.6],[1728884700000,22.6],[1728885180000,22.6],[1728885660000,22.6],[1728886140000,22.6],[1728886620000,22.6],[1728887100000,22.6],[1728887580000,22.6],[1728888060000,22.6],[1728888540000,22.6],[1728889020000,22.6],[1728889500000,22.6],[1728889980000,22.6],[1728890460000,22.6],[1728890940000,22.6],[1728891420000,22.6],[1728891900000,22.6],[1728892380000,22.6],[1728892860000,22.6],[1728893340000,22.6],[1728893820000,22.6],[1728894300000,22.6],[1728894780000,22.7],[1728895260000,22.7],[1728895740000,22.7],[1728896220000,22.7],[1728896700000,22.8],[1728897180000,22.8],[1728897660000,22.8],[1728898140000,22.8],[1728898620000,22.8],[1728899100000,22.8],[1728899580000,22.8],[1728900060000,22.8],[1728900540000,22.8],[1728901020000,22.8],[1728901500000,22.8],[1728901980000,22.8],[1728902460000,22.8],[1728902940000,23.1],[1728903420000,23.1],[1728903900000,23.1],[1728904380000,23.1],[1728904860000,23.1],[1728905340000,23.0],[1728905820000,23.0],[1728906300000,23.0],[1728906780000,23.0],[1728907260000,23.0],[1728907740000,23.0],[1728908220000,23.0],[1728908700000,23.0],[1728909180000,22.9],[1728909660000,23.0],[1728910140000,23.0],[1728910620000,23.1],[1728911100000,23.1],[1728911580000,23.0],[1728912060000,23.0],[1728912540000,23.0],[1728913020000,23.0],[1728913500000,23.0],[1728913980000,23.0],[1728914460000,23.0],[1728914940000,23.0],[1728915420000,23.0],[1728915900000,23.0],[1728916380000,23.0],[1728916860000,23.0],[1728917340000,23.0],[1728917820000,23.0],[1728918300000,22.9],[1728918780000,22.9],[1728919260000,22.9],[1728919740000,22.9],[1728920220000,22.9],[1728920700000,23.0],[1728921180000,22.9],[1728921660000,23.0],[1728922140000,22.9],[1728922620000,23.0],[1728923100000,22.9],[1728923580000,22.9],[1728924060000,22.9],[1728924540000,23.0],[1728925020000,23.0],[1728925500000,23.0],[1728925980000,23.0],[1728926460000,23.0],[1728926940000,23.0],[1728927420000,23.0],[1728927900000,23.0],[1728928380000,23.1],[1728928860000,23.1],[1728929340000,23.1],[1728929820000,23.1],[1728930300000,23.1],[1728930780000,23.1],[1728931260000,23.1],[1728931740000,23.1],[1728932220000,23.1],[1728932700000,23.1],[1728933180000,23.1],[1728933660000,23.1],[1728934140000,23.1],[1728934620000,23.1],[1728935100000,23.1],[1728935580000,23.1],[1728936060000,23.1],[1728936540000,23.1],[1728937020000,23.1],[1728937500000,23.1],[1728937980000,23.1],[1728938460000,23.1],[1728938940000,23.1],[1728939420000,23.1],[1728939900000,23.1],[1728940380000,23.1],[1728940860000,23.1],[1728941340000,23.1],[1728941820000,23.1],[1728942300000,23.1],[1728942780000,23.1],[1728943260000,23.1],[1728943740000,23.1],[1728944220000,23.1],[1728944700000,23.0],[1728945180000,23.0],[1728945660000,23.0],[1728946140000,23.0],[1728946620000,23.0],[1728947100000,23.0],[1728947580000,23.0],[1728948060000,23.0],[1728948540000,23.0],[1728949020000,23.0],[1728949500000,23.0],[1728949980000,23.0],[1728950460000,23.0],[1728950940000,22.9],[1728951420000,22.9],[1728951900000,22.9],[1728952380000,22.9],[1728952860000,22.9],[1728953340000,22.9],[1728953820000,22.9],[1728954300000,22.9],[1728954780000,22.9],[1728955260000,22.9],[1728955740000,22.9],[1728956220000,22.9],[1728956700000,22.9],[1728957180000,22.9],[1728957660000,22.9],[1728958140000,22.9],[1728958620000,22.9],[1728959100000,22.9],[1728959580000,22.9],[1728960060000,22.9],[1728960540000,22.9],[1728961020000,22.9],[1728961500000,22.8],[1728961980000,22.8],[1728962460000,22.8],[1728962940000,22.8],[1728963420000,22.8],[1728963900000,22.8],[1728964380000,22.8],[1728964860000,22.8],[1728965340000,22.8],[1728965820000,22.8],[1728966300000,22.8],[1728966780000,22.8],[1728967260000,22.8],[1728967740000,22.8],[1728968220000,22.8],[1728968700000,22.8],[1728969180000,22.8],[1728969660000,22.8],[1728970140000,22.8],[1728970620000,22.8],[1728971100000,22.8],[1728971580000,22.8],[1728972060000,22.8],[1728972540000,22.8],[1728973020000,22.8],[1728973500000,22.8],[1728973980000,22.8],[1728974460000,22.8],[1728974940000,22.8],[1728975420000,22.8],[1728975900000,22.8],[1728976380000,22.8],[1728976860000,22.8],[1728977340000,22.8],[1728977820000,22.8],[1728978300000,22.8],[1728978780000,22.8],[1728979260000,22.8],[1728979740000,22.8],[1728980220000,22.8],[1728980700000,22.8],[1728981180000,22.8],[1728981660000,22.8],[1728982140000,22.8],[1728982620000,22.9],[1728983100000,22.9],[1728983580000,22.9],[1728984060000,22.9],[1728984540000,22.8],[1728985020000,22.8],[1728985500000,22.9],[1728985980000,22.8],[1728986460000,22.8],[1728986940000,22.8],[1728987420000,22.8],[1728987900000,22.8],[1728988380000,22.8],[1728988860000,22.8],[1728989340000,22.8],[1728989820000,22.8],[1728990300000,22.8],[1728990780000,22.8],[1728991260000,22.8],[1728991740000,22.8],[1728992220000,22.8],[1728992700000,22.8],[1728993180000,22.8],[1728993660000,22.8],[1728994140000,22.8],[1728994620000,22.8],[1728995100000,22.8],[1728995580000,22.8],[1728996060000,22.8],[1728996540000,22.8],[1728997020000,22.8],[1728997500000,22.8],[1728997980000,22.9],[1728998460000,22.9],[1728998940000,22.9],[1728999420000,22.9],[1728999900000,22.9],[1729000380000,22.9],[1729000860000,22.9],[1729001340000,22.9],[1729001820000,22.9],[1729002300000,22.9],[1729002780000,23.0],[1729003260000,23.0],[1729003740000,23.0],[1729004220000,23.0],[1729004700000,23.0],[1729005180000,23.0],[1729005660000,23.0],[1729006140000,23.0],[1729006620000,23.0],[1729007100000,23.0],[1729007580000,23.0],[1729008060000,22.9],[1729008540000,22.9],[1729009020000,22.9],[1729009500000,22.9],[1729009980000,22.9],[1729010460000,22.9],[1729010940000,22.9],[1729011420000,22.9],[1729011900000,22.9],[1729012380000,22.9],[1729012860000,22.9],[1729013340000,22.9],[1729013820000,22.9],[1729014300000,22.9],[1729014780000,22.9],[1729015260000,22.9],[1729015740000,22.9],[1729016220000,22.9],[1729016700000,22.9],[1729017180000,22.9],[1729017660000,22.8],[1729018140000,22.9],[1729018620000,22.9],[1729019100000,22.8],[1729019580000,22.8],[1729020060000,22.9],[1729020540000,22.8],[1729021020000,22.8],[1729021500000,22.8],[1729021980000,22.8],[1729022460000,22.8],[1729022940000,22.8],[1729023420000,22.8],[1729023900000,22.8],[1729024380000,22.8],[1729024860000,22.8],[1729025340000,22.8],[1729025820000,22.8],[1729026300000,22.8],[1729026780000,22.8],[1729027260000,22.8],[1729027740000,22.8],[1729028220000,22.8],[1729028700000,22.8],[1729029180000,22.8],[1729029660000,22.8],[1729030140000,22.8],[1729030620000,22.8],[1729031100000,22.8],[1729031580000,22.8],[1729032060000,22.8],[1729032540000,22.8],[1729033020000,22.7],[1729033500000,22.8],[1729033980000,22.8],[1729034460000,22.8],[1729034940000,22.8],[1729035420000,22.8],[1729035900000,22.8],[1729036380000,22.8],[1729036860000,22.7],[1729037340000,22.7],[1729037820000,22.7],[1729038300000,22.7],[1729038780000,22.7],[1729039260000,22.7],[1729039740000,22.7],[1729040220000,22.6],[1729040700000,22.6],[1729041180000,22.6],[1729041660000,22.6],[1729042140000,22.6],[1729042620000,22.6],[1729043100000,22.6],[1729043580000,22.6],[1729044060000,22.6],[1729044540000,22.6],[1729045020000,22.6],[1729045500000,22.6],[1729045980000,22.6],[1729046460000,22.6],[1729046940000,22.6],[1729047420000,22.6],[1729047900000,22.6],[1729048380000,22.6],[1729048860000,22.6],[1729049340000,22.6],[1729049820000,22.6],[1729050300000,22.6],[1729050780000,22.6],[1729051260000,22.6],[1729051740000,22.6],[1729052220000,22.6],[1729052700000,22.6],[1729053180000,22.6],[1729053660000,22.6],[1729054140000,22.6],[1729054620000,22.5],[1729055100000,22.6],[1729055580000,22.6],[1729056060000,22.5],[1729056540000,22.5],[1729057020000,22.5],[1729057500000,22.5],[1729057980000,22.5],[1729058460000,22.5],[1729058940000,22.5],[1729059420000,22.5],[1729059900000,22.5],[1729060380000,22.5],[1729060860000,22.5],[1729061340000,22.5],[1729061820000,22.5],[1729062300000,22.5],[1729062780000,22.5],[1729063260000,22.5],[1729063740000,22.6],[1729064220000,22.6],[1729064700000,22.6],[1729065180000,22.6],[1729065660000,22.6],[1729066140000,22.6],[1729066620000,22.6],[1729067100000,22.7],[1729067580000,22.7],[1729068060000,22.7],[1729068540000,22.7],[1729069020000,22.8],[1729069500000,22.8],[1729069980000,22.8],[1729070460000,22.8],[1729070940000,22.8],[1729071420000,22.8],[1729071900000,22.8],[1729072380000,23.0],[1729072860000,23.1],[1729073340000,23.1],[1729073820000,23.1],[1729074300000,23.0],[1729074780000,22.9],[1729075260000,23.1],[1729075740000,22.9],[1729076220000,22.9],[1729076700000,22.9],[1729077180000,22.9],[1729077660000,22.9],[1729078140000,22.9],[1729078620000,23.0],[1729079100000,23.0],[1729079580000,22.9],[1729080060000,22.9],[1729080540000,23.0],[1729081020000,22.9],[1729081500000,23.0],[1729081980000,23.0],[1729082460000,23.0],[1729082940000,23.0],[1729083420000,22.9],[1729083900000,22.9],[1729084380000,22.9],[1729084860000,22.9],[1729085340000,22.9],[1729085820000,23.0],[1729086300000,22.9],[1729086780000,22.9],[1729087260000,22.9],[1729087740000,22.9],[1729088220000,22.9],[1729088700000,22.9],[1729089180000,22.9],[1729089660000,22.9],[1729090140000,22.9],[1729090620000,22.9],[1729091100000,22.9],[1729091580000,22.9],[1729092060000,22.9],[1729092540000,22.9],[1729093020000,22.9],[1729093500000,23.0],[1729093980000,23.0],[1729094460000,22.9],[1729094940000,22.9],[1729095420000,22.9],[1729095900000,23.0],[1729096380000,23.0],[1729096860000,23.0],[1729097340000,23.0],[1729097820000,22.9],[1729098300000,23.0],[1729098780000,23.0],[1729099260000,23.0],[1729099740000,23.0],[1729100220000,23.0],[1729100700000,23.0],[1729101180000,23.0],[1729101660000,23.0],[1729102140000,23.0],[1729102620000,23.0],[1729103100000,23.1],[1729103580000,23.1],[1729104060000,23.1],[1729104540000,23.1],[1729105020000,23.1],[1729105500000,23.1],[1729105980000,23.1],[1729106460000,23.1],[1729106940000,23.1],[1729107420000,23.1],[1729107900000,23.1],[1729108380000,23.1],[1729108860000,23.1],[1729109340000,23.1],[1729109820000,23.0],[1729110300000,22.9],[1729110780000,22.8],[1729111260000,22.8],[1729111740000,22.8],[1729112220000,22.8],[1729112700000,22.8],[1729113180000,22.8],[1729113660000,22.8],[1729114140000,22.7],[1729114620000,22.7],[1729115100000,22.7],[1729115580000,22.7],[1729116060000,22.7],[1729116540000,22.7],[1729117020000,22.7],[1729117500000,22.7],[1729117980000,22.7],[1729118460000,22.7],[1729118940000,22.7],[1729119420000,22.7],[1729119900000,22.7],[1729120380000,22.7],[1729120860000,22.7],[1729121340000,22.7],[1729121820000,22.7],[1729122300000,22.7],[1729122780000,22.7],[1729123260000,22.6],[1729123740000,22.7],[1729124220000,22.6],[1729124700000,22.6],[1729125180000,22.6],[1729125660000,22.6],[1729126140000,22.6],[1729126620000,22.6],[1729127100000,22.6],[1729127580000,22.6],[1729128060000,22.6],[1729128540000,22.6],[1729129020000,22.6],[1729129500000,22.6],[1729129980000,22.6],[1729130460000,22.6],[1729130940000,22.6],[1729131420000,22.6],[1729131900000,22.6],[1729132380000,22.6],[1729132860000,22.6],[1729133340000,22.6],[1729133820000,22.6],[1729134300000,22.6],[1729134780000,22.6],[1729135260000,22.6],[1729135740000,22.6],[1729136220000,22.6],[1729136700000,22.6],[1729137180000,22.6],[1729137660000,22.6],[1729138140000,22.6],[1729138620000,22.6],[1729139100000,22.6],[1729139580000,22.6],[1729140060000,22.6],[1729140540000,22.6],[1729141020000,22.6],[1729141500000,22.6],[1729141980000,22.6],[1729142460000,22.6],[1729142940000,22.6],[1729143420000,22.6],[1729143900000,22.6],[1729144380000,22.6],[1729144860000,22.6],[1729145340000,22.6],[1729145820000,22.6],[1729146300000,22.6],[1729146780000,22.6],[1729147260000,22.6],[1729147740000,22.6],[1729148220000,22.6],[1729148700000,22.6],[1729149180000,22.6],[1729149660000,22.6],[1729150140000,22.6],[1729150620000,22.7],[1729151100000,22.7],[1729151580000,22.7],[1729152060000,22.8],[1729152540000,22.8],[1729153020000,22.8],[1729153500000,22.8],[1729153980000,22.9],[1729154460000,22.9],[1729154940000,22.9],[1729155420000,22.9],[1729155900000,22.9],[1729156380000,22.9],[1729156860000,22.9],[1729157340000,23.0],[1729157820000,23.0],[1729158300000,23.0],[1729158780000,22.9],[1729159260000,22.9],[1729159740000,23.0],[1729160220000,23.1],[1729160700000,23.0],[1729161180000,23.1],[1729161660000,23.0],[1729162140000,23.1],[1729162620000,23.1],[1729163100000,23.1],[1729163580000,23.1],[1729164060000,23.0],[1729164540000,23.0],[1729165020000,23.1],[1729165500000,23.1],[1729165980000,23.0],[1729166460000,23.0],[1729166940000,23.0],[1729167420000,23.0],[1729167900000,23.0],[1729168380000,23.0],[1729168860000,23.0],[1729169340000,23.0],[1729169820000,22.9],[1729170300000,22.9],[1729170780000,22.9],[1729171260000,22.9],[1729171740000,22.9],[1729172220000,22.9],[1729172700000,22.9],[1729173180000,22.9],[1729173660000,22.9],[1729174140000,22.9],[1729174620000,22.8],[1729175100000,22.8],[1729175580000,22.8],[1729176060000,22.8],[1729176540000,22.8],[1729177020000,22.8],[1729177500000,22.8],[1729177980000,22.8],[1729178460000,22.8],[1729178940000,22.8],[1729179420000,22.8],[1729179900000,22.8],[1729180380000,22.8],[1729180860000,22.7],[1729181340000,22.7],[1729181820000,22.7],[1729182300000,22.7],[1729182780000,22.7],[1729183260000,22.7],[1729183740000,22.7],[1729184220000,22.7],[1729184700000,22.6],[1729185180000,22.6],[1729185660000,22.6],[1729186140000,22.6],[1729186620000,22.6],[1729187100000,22.6],[1729187580000,22.7],[1729188060000,22.7],[1729188540000,22.6],[1729189020000,22.6],[1729189500000,22.6],[1729189980000,22.6],[1729190460000,22.6],[1729190940000,22.6],[1729191420000,22.6],[1729191900000,22.6],[1729192380000,22.6],[1729192860000,22.6],[1729193340000,22.6],[1729193820000,22.6],[1729194300000,22.6],[1729194780000,22.5],[1729195260000,22.5],[1729195740000,22.5],[1729196220000,22.5],[1729196700000,22.4],[1729197180000,22.4],[1729197660000,22.4],[1729198140000,22.4],[1729198620000,22.3],[1729199100000,22.3],[1729199580000,22.3],[1729200060000,22.3],[1729200540000,22.3],[1729201020000,22.3],[1729201500000,22.2],[1729201980000,22.2],[1729202460000,22.2],[1729202940000,22.2],[1729203420000,22.2],[1729203900000,22.2],[1729204380000,22.2],[1729204860000,22.1],[1729205340000,22.1],[1729205820000,22.1],[1729206300000,22.1],[1729206780000,22.1],[1729207260000,22.1],[1729207740000,22.1],[1729208220000,22.1],[1729208700000,22.1],[1729209180000,22.1],[1729209660000,22.1],[1729210140000,22.1],[1729210620000,22.0],[1729211100000,22.0],[1729211580000,22.0],[1729212060000,22.0],[1729212540000,22.0],[1729213020000,22.0],[1729213500000,22.0],[1729213980000,22.0],[1729214460000,22.0],[1729214940000,22.0],[1729215420000,22.0],[1729215900000,22.0],[1729216380000,22.0],[1729216860000,22.0],[1729217340000,22.1],[1729217820000,22.0],[1729218300000,22.0],[1729218780000,22.0],[1729219260000,22.0],[1729219740000,22.0],[1729220220000,22.0],[1729220700000,22.0],[1729221180000,22.0],[1729221660000,22.0],[1729222140000,22.0],[1729222620000,21.9],[1729223100000,21.9],[1729223580000,21.9],[1729224060000,21.9],[1729224540000,21.9],[1729225020000,21.9],[1729225500000,21.9],[1729225980000,21.9],[1729226460000,21.9],[1729226940000,21.9],[1729227420000,21.9],[1729227900000,21.9],[1729228380000,21.9],[1729228860000,21.9],[1729229340000,21.9],[1729229820000,21.9],[1729230300000,21.9],[1729230780000,21.9],[1729231260000,21.9],[1729231740000,22.0],[1729232220000,21.9],[1729232700000,22.0],[1729233180000,21.9],[1729233660000,22.0],[1729234140000,21.9],[1729234620000,21.9],[1729235100000,21.9],[1729235580000,21.9],[1729236060000,21.9],[1729236540000,21.9],[1729237020000,21.9],[1729237500000,21.9],[1729237980000,21.9],[1729238460000,22.0],[1729238940000,22.0],[1729239420000,22.0],[1729239900000,22.0],[1729240380000,22.0],[1729240860000,22.0],[1729241340000,22.0],[1729241820000,22.0],[1729242300000,22.1],[1729242780000,22.1],[1729243260000,22.1],[1729243740000,22.1],[1729244220000,22.1],[1729244700000,22.1],[1729245180000,22.1],[1729245660000,22.2],[1729246140000,22.2],[1729246620000,22.2],[1729247100000,22.2],[1729247580000,22.2],[1729248060000,22.2],[1729248540000,22.2],[1729249020000,22.2],[1729249500000,22.2],[1729249980000,22.2],[1729250460000,22.2],[1729250940000,22.2],[1729251420000,22.2],[1729251900000,22.2],[1729252380000,22.2],[1729252860000,22.2],[1729253340000,22.2],[1729253820000,22.2],[1729254300000,22.3],[1729254780000,22.2],[1729255260000,22.3],[1729255740000,22.3],[1729256220000,22.3],[1729256700000,22.3],[1729257180000,22.4],[1729257660000,22.3],[1729258140000,22.3],[1729258620000,22.2],[1729259100000,22.2],[1729259580000,22.2],[1729260060000,22.3],[1729260540000,22.2],[1729261020000,22.2],[1729261500000,22.2],[1729261980000,22.2],[1729262460000,22.2],[1729262940000,22.2],[1729263420000,22.2],[1729263900000,22.2],[1729264380000,22.2],[1729264860000,22.2],[1729265340000,22.2],[1729265820000,22.2],[1729266300000,22.2],[1729266780000,22.2],[1729267260000,22.2],[1729267740000,22.1],[1729268220000,22.2],[1729268700000,22.2],[1729269180000,22.1],[1729269660000,22.1],[1729270140000,22.1],[1729270620000,22.1],[1729271100000,22.1],[1729271580000,22.1],[1729272060000,22.1],[1729272540000,22.1],[1729273020000,22.0],[1729273500000,22.0],[1729273980000,22.0],[1729274460000,22.0],[1729274940000,22.0],[1729275420000,22.0],[1729275900000,22.0],[1729276380000,22.0],[1729276860000,22.0],[1729277340000,22.0],[1729277820000,22.0],[1729278300000,22.0],[1729278780000,22.0],[1729279260000,22.0],[1729279740000,21.9],[1729280220000,21.9],[1729280700000,21.9],[1729281180000,21.9],[1729281660000,21.9],[1729282140000,21.9],[1729282620000,21.9],[1729283100000,21.9],[1729283580000,21.9],[1729284060000,21.9],[1729284540000,21.9],[1729285020000,21.9],[1729285500000,21.9],[1729285980000,21.9],[1729286460000,21.9],[1729286940000,21.9],[1729287420000,21.9],[1729287900000,21.9],[1729288380000,21.8],[1729288860000,21.8],[1729289340000,21.9],[1729289820000,21.9],[1729290300000,21.8],[1729290780000,21.8],[1729291260000,21.8],[1729291740000,21.8],[1729292220000,21.9],[1729292700000,21.9],[1729293180000,21.9],[1729293660000,21.9],[1729294140000,21.8],[1729294620000,21.8],[1729295100000,21.8],[1729295580000,21.8],[1729296060000,21.8],[1729296540000,21.8],[1729297020000,21.8],[1729297500000,21.8],[1729297980000,21.8],[1729298460000,21.8],[1729298940000,21.8],[1729299420000,21.8],[1729299900000,21.8],[1729300380000,21.8],[1729300860000,21.8],[1729301340000,21.8],[1729301820000,21.8],[1729302300000,21.8],[1729302780000,21.8],[1729303260000,21.7],[1729303740000,21.7],[1729304220000,21.7],[1729304700000,21.7],[1729305180000,21.7],[1729305660000,21.7],[1729306140000,21.7],[1729306620000,21.7],[1729307100000,21.6],[1729307580000,21.6],[1729308060000,21.6],[1729308540000,21.6],[1729309020000,21.6],[1729309500000,21.6],[1729309980000,21.6],[1729310460000,21.6],[1729310940000,21.6],[1729311420000,21.6],[1729311900000,21.6],[1729312380000,21.6],[1729312860000,21.6],[1729313340000,21.6],[1729313820000,21.6],[1729314300000,21.6],[1729314780000,21.6],[1729315260000,21.6],[1729315740000,21.6],[1729316220000,21.6],[1729316700000,21.6],[1729317180000,21.6],[1729317660000,21.6],[1729318140000,21.6],[1729318620000,21.6],[1729319100000,21.6],[1729319580000,21.6],[1729320060000,21.6],[1729320540000,21.6],[1729321020000,21.6],[1729321500000,21.6],[1729321980000,21.6],[1729322460000,21.6],[1729322940000,21.6],[1729323420000,21.7],[1729323900000,21.7],[1729324380000,21.7],[1729324860000,21.7],[1729325340000,21.7],[1729325820000,21.7],[1729326300000,21.7],[1729326780000,21.8],[1729327260000,21.8],[1729327740000,21.8],[1729328220000,21.8],[1729328700000,21.8],[1729329180000,21.8],[1729329660000,21.8],[1729330140000,21.9],[1729330620000,21.9],[1729331100000,21.9],[1729331580000,21.9],[1729332060000,21.9],[1729332540000,21.9],[1729333020000,21.9],[1729333500000,21.9],[1729333980000,21.9],[1729334460000,21.9],[1729334940000,21.9],[1729335420000,21.9],[1729335900000,21.9],[1729336380000,21.9],[1729336860000,22.0],[1729337340000,22.1],[1729337820000,22.1],[1729338300000,22.1],[1729338780000,22.2],[1729339260000,22.2],[1729339740000,22.1],[1729340220000,22.1],[1729340700000,22.1],[1729341180000,22.1],[1729341660000,22.1],[1729342140000,22.1],[1729342620000,22.2],[1729343100000,22.2],[1729343580000,22.2],[1729344060000,22.2],[1729344540000,22.3],[1729345020000,22.2],[1729345500000,22.2],[1729345980000,22.2],[1729346460000,22.2],[1729346940000,22.2],[1729347420000,22.2],[1729347900000,22.1],[1729348380000,22.1],[1729348860000,22.1],[1729349340000,22.1],[1729349820000,22.1],[1729350300000,22.1],[1729350780000,22.1],[1729351260000,22.1],[1729351740000,22.1],[1729352220000,22.1],[1729352700000,22.1],[1729353180000,22.1],[1729353660000,22.1],[1729354140000,22.0],[1729354620000,22.0],[1729355100000,22.0],[1729355580000,22.0],[1729356060000,21.9],[1729356540000,22.0],[1729357020000,21.9],[1729357500000,21.9],[1729357980000,21.9],[1729358460000,21.9],[1729358940000,21.9],[1729359420000,21.9],[1729359900000,21.9],[1729360380000,21.9],[1729360860000,21.9],[1729361340000,21.9],[1729361820000,21.8],[1729362300000,21.9],[1729362780000,21.9],[1729363260000,21.9],[1729363740000,21.9],[1729364220000,21.9],[1729364700000,21.9],[1729365180000,21.8],[1729365660000,21.8],[1729366140000,21.8],[1729366620000,21.8],[1729367100000,21.8],[1729367580000,21.8],[1729368060000,21.8],[1729368540000,21.8],[1729369020000,21.8],[1729369500000,21.8],[1729369980000,21.8],[1729370460000,21.7],[1729370940000,21.7],[1729371420000,21.7],[1729371900000,21.7],[1729372380000,21.7],[1729372860000,21.7],[1729373340000,21.6],[1729373820000,21.7],[1729374300000,21.6],[1729374780000,21.6],[1729375260000,21.6],[1729375740000,21.6],[1729376220000,21.6],[1729376700000,21.6],[1729377180000,21.6],[1729377660000,21.6],[1729378140000,21.6],[1729378620000,21.6],[1729379100000,21.6],[1729379580000,21.6],[1729380060000,21.6],[1729380540000,21.6],[1729381020000,21.6],[1729381500000,21.6],[1729381980000,21.6],[1729382460000,21.6],[1729382940000,21.5],[1729383420000,21.5],[1729383900000,21.5],[1729384380000,21.5],[1729384860000,21.5],[1729385340000,21.5],[1729385820000,21.4],[1729386300000,21.4],[1729386780000,21.4],[1729387260000,21.5],[1729387740000,21.4],[1729388220000,21.4],[1729388700000,21.4],[1729389180000,21.4],[1729389660000,21.4],[1729390140000,21.4],[1729390620000,21.4],[1729391100000,21.3],[1729391580000,21.3],[1729392060000,21.3],[1729392540000,21.3],[1729393020000,21.2],[1729393500000,21.3],[1729393980000,21.2],[1729394460000,21.2],[1729394940000,21.2],[1729395420000,21.2],[1729395900000,21.3],[1729396380000,21.3],[1729396860000,21.3],[1729397340000,21.2],[1729397820000,21.2],[1729398300000,21.2],[1729398780000,21.2],[1729399260000,21.2],[1729399740000,21.2],[1729400220000,21.2],[1729400700000,21.3],[1729401180000,21.3],[1729401660000,21.2],[1729402140000,21.2],[1729402620000,21.2],[1729403100000,21.2],[1729403580000,21.2],[1729404060000,21.2],[1729404540000,21.2],[1729405020000,21.2],[1729405500000,21.2],[1729405980000,21.3],[1729406460000,21.2],[1729406940000,21.3],[1729407420000,21.3],[1729407900000,21.2],[1729408380000,21.3],[1729408860000,21.3],[1729409340000,21.3],[1729409820000,21.3],[1729410300000,21.3],[1729410780000,21.3],[1729411260000,21.4],[1729411740000,21.4],[1729412220000,21.4],[1729412700000,21.4],[1729413180000,21.4],[1729413660000,21.4],[1729414140000,21.4],[1729414620000,21.5],[1729415100000,21.6],[1729415580000,21.6],[1729416060000,21.6],[1729416540000,21.6],[1729417020000,21.6],[1729417500000,21.6],[1729417980000,21.6],[1729418460000,21.6],[1729418940000,21.7],[1729419420000,21.7],[1729419900000,21.7],[1729420380000,21.7],[1729420860000,21.7],[1729421340000,21.7],[1729421820000,21.7],[1729422300000,21.7],[1729422780000,21.7],[1729423260000,21.8],[1729423740000,21.7],[1729424220000,21.8],[1729424700000,21.8],[1729425180000,21.8],[1729425660000,21.8],[1729426140000,21.8],[1729426620000,21.9],[1729427100000,21.9],[1729427580000,21.9],[1729428060000,21.9],[1729428540000,21.9],[1729429020000,21.9],[1729429500000,21.9],[1729429980000,21.9],[1729430460000,21.9],[1729430940000,21.9],[1729431420000,22.0],[1729431900000,21.9],[1729432380000,22.0],[1729432860000,21.9],[1729433340000,22.0],[1729433820000,21.9],[1729434300000,21.9],[1729434780000,21.9],[1729435260000,21.9],[1729435740000,21.9],[1729436220000,21.9],[1729436700000,21.9],[1729437180000,21.9],[1729437660000,21.9],[1729438140000,21.9],[1729438620000,21.9],[1729439100000,21.9],[1729439580000,21.9],[1729440060000,21.9],[1729440540000,21.8],[1729441020000,21.8],[1729441500000,21.8],[1729441980000,21.8],[1729442460000,21.9],[1729442940000,21.9],[1729443420000,21.9],[1729443900000,21.9],[1729444380000,21.9],[1729444860000,21.9],[1729445340000,21.9],[1729445820000,21.9],[1729446300000,21.9],[1729446780000,21.9],[1729447260000,21.9],[1729447740000,21.9],[1729448220000,21.9],[1729448700000,21.9],[1729449180000,21.9],[1729449660000,21.9],[1729450140000,21.9],[1729450620000,21.9],[1729451100000,21.9],[1729451580000,21.9],[1729452060000,21.8],[1729452540000,21.8],[1729453020000,21.8],[1729453500000,21.8],[1729453980000,21.8],[1729454460000,21.8],[1729454940000,21.8],[1729455420000,21.8],[1729455900000,21.8],[1729456380000,21.8],[1729456860000,21.7],[1729457340000,21.7],[1729457820000,21.7],[1729458300000,21.6],[1729458780000,21.6],[1729459260000,21.6],[1729459740000,21.6],[1729460220000,21.6],[1729460700000,21.6],[1729461180000,21.6],[1729461660000,21.6],[1729462140000,21.6],[1729462620000,21.6],[1729463100000,21.6],[1729463580000,21.6],[1729464060000,21.6],[1729464540000,21.6],[1729465020000,21.6],[1729465500000,21.6],[1729465980000,21.6],[1729466460000,21.6],[1729466940000,21.6],[1729467420000,21.6],[1729467900000,21.6],[1729468380000,21.5],[1729468860000,21.5],[1729469340000,21.6],[1729469820000,21.6],[1729470300000,21.5],[1729470780000,21.6],[1729471260000,21.6],[1729471740000,21.5],[1729472220000,21.5],[1729472700000,21.5],[1729473180000,21.5],[1729473660000,21.6],[1729474140000,21.5],[1729474620000,21.5],[1729475100000,21.5],[1729475580000,21.5],[1729476060000,21.4],[1729476540000,21.5],[1729477020000,21.4],[1729477500000,21.4],[1729477980000,21.4],[1729478460000,21.4],[1729478940000,21.4],[1729479420000,21.4],[1729479900000,21.4],[1729480380000,21.4],[1729480860000,21.4],[1729481340000,21.4],[1729481820000,21.4],[1729482300000,21.4],[1729482780000,21.4],[1729483260000,21.4],[1729483740000,21.4],[1729484220000,21.4],[1729484700000,21.4],[1729485180000,21.4],[1729485660000,21.4],[1729486140000,21.4],[1729486620000,21.4],[1729487100000,21.4],[1729487580000,21.4],[1729488060000,21.4],[1729488540000,21.4],[1729489020000,21.4],[1729489500000,21.4],[1729489980000,21.3],[1729490460000,21.4],[1729490940000,21.3],[1729491420000,21.4],[1729491900000,21.3],[1729492380000,21.3],[1729492860000,21.3],[1729493340000,21.3],[1729493820000,21.3],[1729494300000,21.3],[1729494780000,21.3],[1729495260000,21.4],[1729495740000,21.4],[1729496220000,21.4],[1729496700000,21.4],[1729497180000,21.4],[1729497660000,21.4],[1729498140000,21.4],[1729498620000,21.4],[1729499100000,21.5],[1729499580000,21.6],[1729500060000,21.6],[1729500540000,21.6],[1729501020000,21.6],[1729501500000,21.6],[1729501980000,21.6],[1729502460000,21.6],[1729502940000,21.7],[1729503420000,21.7],[1729503900000,21.7],[1729504380000,21.7],[1729504860000,21.8],[1729505340000,21.8],[1729505820000,21.8],[1729506300000,21.8],[1729506780000,21.7],[1729507260000,21.8],[1729507740000,21.8],[1729508220000,21.8],[1729508700000,21.8],[1729509180000,21.8],[1729509660000,21.8],[1729510140000,21.9],[1729510620000,21.9],[1729511100000,21.9],[1729511580000,21.9],[1729512060000,21.9],[1729512540000,21.9],[1729513020000,21.9],[1729513500000,22.0],[1729513980000,21.9],[1729514460000,21.9],[1729514940000,22.2],[1729515420000,22.2],[1729515900000,22.2],[1729516380000,22.1],[1729516860000,22.2],[1729517340000,22.2],[1729517820000,22.2],[1729518300000,22.2],[1729518780000,22.2],[1729519260000,22.2],[1729519740000,22.2],[1729520220000,22.2],[1729520700000,22.2],[1729521180000,22.3],[1729521660000,22.3],[1729522140000,22.3],[1729522620000,22.3],[1729523100000,22.2],[1729523580000,22.2],[1729524060000,22.2],[1729524540000,22.2],[1729525020000,22.2],[1729525500000,22.1],[1729525980000,22.2],[1729526460000,22.2],[1729526940000,22.2],[1729527420000,22.2],[1729527900000,22.2],[1729528380000,22.2],[1729528860000,22.2],[1729529340000,22.2],[1729529820000,22.1],[1729530300000,22.1],[1729530780000,22.1],[1729531260000,22.1],[1729531740000,22.1],[1729532220000,22.1],[1729532700000,22.1],[1729533180000,22.1],[1729533660000,22.1],[1729534140000,22.1],[1729534620000,22.0],[1729535100000,22.1],[1729535580000,22.0],[1729536060000,22.0],[1729536540000,22.0],[1729537020000,22.0],[1729537500000,21.9],[1729537980000,21.9],[1729538460000,21.9],[1729538940000,21.9],[1729539420000,21.9],[1729539900000,21.9],[1729540380000,21.9],[1729540860000,21.9],[1729541340000,21.9],[1729541820000,21.9],[1729542300000,21.9],[1729542780000,21.9],[1729543260000,21.9],[1729543740000,21.9],[1729544220000,21.9],[1729544700000,21.9],[1729545180000,21.9],[1729545660000,21.9],[1729546140000,21.9],[1729546620000,21.9],[1729547100000,21.9],[1729547580000,21.9],[1729548060000,21.9],[1729548540000,21.8],[1729549020000,21.8],[1729549500000,21.8],[1729549980000,21.8],[1729550460000,21.8],[1729550940000,21.8],[1729551420000,21.8],[1729551900000,21.8],[1729552380000,21.8],[1729552860000,21.8],[1729553340000,21.8],[1729553820000,21.8],[1729554300000,21.7],[1729554780000,21.7],[1729555260000,21.6],[1729555740000,21.7],[1729556220000,21.6],[1729556700000,21.7],[1729557180000,21.7],[1729557660000,21.6],[1729558140000,21.6],[1729558620000,21.6],[1729559100000,21.6],[1729559580000,21.6],[1729560060000,21.6],[1729560540000,21.6],[1729561020000,21.6],[1729561500000,21.6],[1729561980000,21.6],[1729562460000,21.6],[1729562940000,21.6],[1729563420000,21.6],[1729563900000,21.6],[1729564380000,21.6],[1729564860000,21.6],[1729565340000,21.6],[1729565820000,21.6],[1729566300000,21.5],[1729566780000,21.5],[1729567260000,21.5],[1729567740000,21.5],[1729568220000,21.5],[1729568700000,21.5],[1729569180000,21.5],[1729569660000,21.5],[1729570140000,21.5],[1729570620000,21.5],[1729571100000,21.5],[1729571580000,21.4],[1729572060000,21.4],[1729572540000,21.4],[1729573020000,21.4],[1729573500000,21.4],[1729573980000,21.4],[1729574460000,21.4],[1729574940000,21.4],[1729575420000,21.4],[1729575900000,21.4],[1729576380000,21.3],[1729576860000,21.4],[1729577340000,21.4],[1729577820000,21.4],[1729578300000,21.4],[1729578780000,21.4],[1729579260000,21.4],[1729579740000,21.4],[1729580220000,21.4],[1729580700000,21.4],[1729581180000,21.4],[1729581660000,21.4],[1729582140000,21.4],[1729582620000,21.4],[1729583100000,21.4],[1729583580000,21.4],[1729584060000,21.4],[1729584540000,21.5],[1729585020000,21.5],[1729585500000,21.6],[1729585980000,21.6],[1729586460000,21.6],[1729586940000,21.6],[1729587420000,21.6],[1729587900000,21.6],[1729588380000,21.6],[1729588860000,21.7],[1729589340000,21.7],[1729589820000,21.8],[1729590300000,21.7],[1729590780000,21.8],[1729591260000,21.9],[1729591740000,21.8],[1729592220000,21.9],[1729592700000,21.9],[1729593180000,21.9],[1729593660000,21.9],[1729594140000,22.0],[1729594620000,21.9],[1729595100000,22.0],[1729595580000,22.0],[1729596060000,22.1],[1729596540000,22.1],[1729597020000,22.2],[1729597500000,22.2],[1729597980000,22.2],[1729598460000,22.3],[1729598940000,22.2],[1729599420000,22.4],[1729599900000,22.4],[1729600380000,22.4],[1729600860000,22.4],[1729601340000,22.4],[1729601820000,22.4],[1729602300000,22.4],[1729602780000,22.4],[1729603260000,22.4],[1729603740000,22.2],[1729604220000,22.2],[1729604700000,22.2],[1729605180000,22.2],[1729605660000,22.2],[1729606140000,22.2],[1729606620000,22.2],[1729607100000,22.2],[1729607580000,22.1],[1729608060000,22.1],[1729608540000,22.1],[1729609020000,22.1],[1729609500000,22.1],[1729609980000,22.1],[1729610460000,22.1],[1729610940000,22.1],[1729611420000,22.1],[1729611900000,22.1],[1729612380000,22.1],[1729612860000,22.0],[1729613340000,21.9],[1729613820000,21.9],[1729614300000,21.9],[1729614780000,22.0],[1729615260000,22.0],[1729615740000,22.0],[1729616220000,21.9],[1729616700000,21.9],[1729617180000,21.9],[1729617660000,21.9],[1729618140000,21.9],[1729618620000,21.8],[1729619100000,21.8],[1729619580000,21.8],[1729620060000,21.8],[1729620540000,21.8],[1729621020000,21.8],[1729621500000,21.8],[1729621980000,21.8],[1729622460000,21.8],[1729622940000,21.7],[1729623420000,21.8],[1729623900000,21.8],[1729624380000,21.7],[1729624860000,21.7],[1729625340000,21.8],[1729625820000,21.7],[1729626300000,21.8],[1729626780000,21.7],[1729627260000,21.7],[1729627740000,21.8],[1729628220000,21.7],[1729628700000,21.8],[1729629180000,21.8],[1729629660000,21.6],[1729630140000,21.8],[1729630620000,21.8],[1729631100000,21.7],[1729631580000,21.8],[1729632060000,21.8],[1729632540000,21.8],[1729633020000,21.8],[1729633500000,21.8],[1729633980000,21.7],[1729634460000,21.8],[1729634940000,21.8],[1729635420000,21.8],[1729635900000,21.8],[1729636380000,21.8],[1729636860000,21.7],[1729637340000,21.7],[1729637820000,21.6],[1729638300000,21.6],[1729638780000,21.6],[1729639260000,21.6],[1729639740000,21.6],[1729640220000,21.5],[1729640700000,21.5],[1729641180000,21.5],[1729641660000,21.5],[1729642140000,21.5],[1729642620000,21.5],[1729643100000,21.5],[1729643580000,21.5],[1729644060000,21.5],[1729644540000,21.5],[1729645020000,21.5],[1729645500000,21.5],[1729645980000,21.5],[1729646460000,21.5],[1729646940000,21.5],[1729647420000,21.5],[1729647900000,21.4],[1729648380000,21.4],[1729648860000,21.4],[1729649340000,21.4],[1729649820000,21.4],[1729650300000,21.4],[1729650780000,21.4],[1729651260000,21.4],[1729651740000,21.4],[1729652220000,21.4],[1729652700000,21.4],[1729653180000,21.4],[1729653660000,21.4],[1729654140000,21.4],[1729654620000,21.4],[1729655100000,21.4],[1729655580000,21.3],[1729656060000,21.3],[1729656540000,21.3],[1729657020000,21.3],[1729657500000,21.3],[1729657980000,21.3],[1729658460000,21.3],[1729658940000,21.3],[1729659420000,21.3],[1729659900000,21.2],[1729660380000,21.2],[1729660860000,21.2],[1729661340000,21.2],[1729661820000,21.2],[1729662300000,21.2],[1729662780000,21.2],[1729663260000,21.2],[1729663740000,21.2],[1729664220000,21.2],[1729664700000,21.2],[1729665180000,21.3],[1729665660000,21.2],[1729666140000,21.2],[1729666620000,21.2],[1729667100000,21.2],[1729667580000,21.2],[1729668060000,21.2],[1729668540000,21.2],[1729669020000,21.2],[1729669500000,21.3],[1729669980000,21.3],[1729670460000,21.3],[1729670940000,21.4],[1729671420000,21.4],[1729671900000,21.4],[1729672380000,21.4],[1729672860000,21.4],[1729673340000,21.4],[1729673820000,21.5],[1729674300000,21.5],[1729674780000,21.5],[1729675260000,21.6],[1729675740000,21.6],[1729676220000,21.6],[1729676700000,21.7],[1729677180000,21.6],[1729677660000,21.8],[1729678140000,21.7],[1729678620000,21.7],[1729679100000,21.7],[1729679580000,21.6],[1729680060000,21.7],[1729680540000,21.8],[1729681020000,21.8],[1729681500000,21.8],[1729681980000,21.8],[1729682460000,21.8],[1729682940000,21.7],[1729683420000,21.8],[1729683900000,21.8],[1729684380000,21.8],[1729684860000,21.8],[1729685340000,21.8],[1729685820000,21.8],[1729686300000,21.8],[1729686780000,21.8],[1729687260000,21.9],[1729687740000,21.8],[1729688220000,21.8],[1729688700000,21.8],[1729689180000,21.8],[1729689660000,21.9],[1729690140000,21.8],[1729690620000,21.8],[1729691100000,21.8],[1729691580000,21.8],[1729692060000,21.8],[1729692540000,21.8],[1729693020000,21.8],[1729693500000,21.8],[1729693980000,21.9],[1729694460000,21.9],[1729694940000,21.9],[1729695420000,21.9],[1729695900000,21.9],[1729696380000,22.1],[1729696860000,22.2],[1729697340000,22.2],[1729697820000,22.2],[1729698300000,22.2],[1729698780000,22.2],[1729699260000,22.2],[1729699740000,22.2],[1729700220000,22.2],[1729700700000,22.2],[1729701180000,22.2],[1729701660000,22.2],[1729702140000,22.2],[1729702620000,22.2],[1729703100000,22.2],[1729703580000,22.2],[1729704060000,22.2],[1729704540000,22.1],[1729705020000,22.1],[1729705500000,22.1],[1729705980000,22.1],[1729706460000,21.9],[1729706940000,21.8],[1729707420000,21.8],[1729707900000,21.8],[1729708380000,21.8],[1729708860000,21.8],[1729709340000,21.8],[1729709820000,21.8],[1729710300000,21.9],[1729710780000,21.8],[1729711260000,21.9],[1729711740000,21.8],[1729712220000,21.8],[1729712700000,21.8],[1729713180000,21.8],[1729713660000,21.8],[1729714140000,21.6],[1729714620000,21.8],[1729715100000,21.8],[1729715580000,21.8],[1729716060000,21.7],[1729716540000,21.6],[1729717020000,21.6],[1729717500000,21.6],[1729717980000,21.7],[1729718460000,21.7],[1729718940000,21.7],[1729719420000,21.6],[1729719900000,21.7],[1729720380000,21.6],[1729720860000,21.6],[1729721340000,21.6],[1729721820000,21.6],[1729722300000,21.6],[1729722780000,21.7],[1729723260000,21.6],[1729723740000,21.6],[1729724220000,21.6],[1729724700000,21.6],[1729725180000,21.6],[1729725660000,21.4],[1729726140000,21.8],[1729726620000,21.4],[1729727100000,21.8],[1729727580000,21.4],[1729728060000,21.7],[1729728540000,21.5],[1729729020000,21.8],[1729729500000,21.4],[1729729980000,21.5],[1729730460000,21.5],[1729730940000,21.6],[1729731420000,21.5],[1729731900000,21.6],[1729732380000,21.4],[1729732860000,21.2],[1729733340000,21.2],[1729733820000,21.1],[1729734300000,21.4],[1729734780000,21.2],[1729735260000,21.1],[1729735740000,21.2],[1729736220000,21.3],[1729736700000,21.4],[1729737180000,21.2],[1729737660000,21.2],[1729738140000,21.2],[1729738620000,21.2],[1729739100000,21.1],[1729739580000,21.1],[1729740060000,21.0],[1729740540000,21.0],[1729741020000,21.3],[1729741500000,21.1],[1729741980000,21.1],[1729742460000,21.0],[1729742940000,21.1],[1729743420000,21.3],[1729743900000,21.4],[1729744380000,21.1],[1729744860000,21.5],[1729745340000,21.1],[1729745820000,null],[1729746300000,21.6],[1729746780000,21.5],[1729747260000,21.7],[1729747740000,21.7],[1729748220000,null],[1729748700000,21.4],[1729749180000,21.4],[1729749660000,21.7],[1729750140000,21.6],[1729750620000,21.3],[1729751100000,21.1],[1729751580000,21.2],[1729752060000,21.3],[1729752540000,21.1],[1729753020000,21.2],[1729753500000,21.6],[1729753980000,21.6],[1729754460000,21.8],[1729754940000,21.6],[1729755420000,21.6],[1729755900000,21.5],[1729756380000,21.4],[1729756860000,21.6],[1729757340000,21.6],[1729757820000,21.8],[1729758300000,21.7],[1729758780000,21.8],[1729759260000,21.8],[1729759740000,22.0],[1729760220000,21.9],[1729760700000,21.9],[1729761180000,21.9],[1729761660000,22.0],[1729762140000,22.1],[1729762620000,22.1],[1729763100000,22.1],[1729763580000,22.0],[1729764060000,22.1],[1729764540000,22.1],[1729765020000,22.1],[1729765500000,22.1],[1729765980000,22.1],[1729766460000,22.1],[1729766940000,22.1],[1729767420000,22.1],[1729767900000,22.1],[1729768380000,22.1],[1729768860000,22.1],[1729769340000,22.1],[1729769820000,22.2],[1729770300000,22.2],[1729770780000,22.2],[1729771260000,22.2],[1729771740000,22.2],[1729772220000,22.2],[1729772700000,22.3],[1729773180000,22.2],[1729773660000,22.2],[1729774140000,22.2],[1729774620000,22.3],[1729775100000,22.2],[1729775580000,22.3],[1729776060000,22.2],[1729776540000,22.2],[1729777020000,22.3],[1729777500000,22.3],[1729777980000,22.4],[1729778460000,22.3],[1729778940000,22.4],[1729779420000,22.3],[1729779900000,22.4],[1729780380000,22.4],[1729780860000,22.4],[1729781340000,22.4],[1729781820000,22.4],[1729782300000,22.4],[1729782780000,22.3],[1729783260000,22.3],[1729783740000,22.2],[1729784220000,22.2],[1729784700000,22.2],[1729785180000,22.3],[1729785660000,22.3],[1729786140000,22.3],[1729786620000,22.3],[1729787100000,22.2],[1729787580000,22.3],[1729788060000,22.3],[1729788540000,22.3],[1729789020000,22.3],[1729789500000,22.2],[1729789980000,22.2],[1729790460000,22.2],[1729790940000,22.2],[1729791420000,22.2],[1729791900000,22.2],[1729792380000,22.2],[1729792860000,22.2],[1729793340000,22.2],[1729793820000,22.2],[1729794300000,22.2],[1729794780000,22.2],[1729795260000,22.2],[1729795740000,22.2],[1729796220000,22.2],[1729796700000,22.2],[1729797180000,22.2],[1729797660000,22.2],[1729798140000,22.2],[1729798620000,22.2],[1729799100000,22.1],[1729799580000,22.1],[1729800060000,22.1],[1729800540000,22.1],[1729801020000,22.1],[1729801500000,22.1],[1729801980000,22.1],[1729802460000,22.0],[1729802940000,22.0],[1729803420000,22.0],[1729803900000,22.0],[1729804380000,21.9],[1729804860000,21.9],[1729805340000,21.9],[1729805820000,21.9],[1729806300000,21.9],[1729806780000,21.9],[1729807260000,21.8],[1729807740000,21.8],[1729808220000,21.8],[1729808700000,21.8],[1729809180000,21.8],[1729809660000,21.8],[1729810140000,21.8],[1729810620000,21.8],[1729811100000,21.8],[1729811580000,21.8],[1729812060000,21.8],[1729812540000,21.8],[1729813020000,21.8],[1729813500000,21.8],[1729813980000,21.8],[1729814460000,21.8],[1729814940000,21.8],[1729815420000,21.8],[1729815900000,21.8],[1729816380000,21.8],[1729816860000,21.8],[1729817340000,21.8],[1729817820000,21.8],[1729818300000,21.8],[1729818780000,21.8],[1729819260000,21.7],[1729819740000,21.7],[1729820220000,21.7],[1729820700000,21.6],[1729821180000,21.6],[1729821660000,21.6],[1729822140000,21.6],[1729822620000,21.6],[1729823100000,21.6],[1729823580000,21.6],[1729824060000,21.6],[1729824540000,21.6],[1729825020000,21.6],[1729825500000,21.6],[1729825980000,21.6],[1729826460000,21.6],[1729826940000,21.5],[1729827420000,21.5],[1729827900000,21.5],[1729828380000,21.4],[1729828860000,21.4],[1729829340000,21.4],[1729829820000,21.4],[1729830300000,21.4],[1729830780000,21.4],[1729831260000,21.4],[1729831740000,21.4],[1729832220000,21.4],[1729832700000,21.4],[1729833180000,21.4],[1729833660000,21.4],[1729834140000,21.4],[1729834620000,21.4],[1729835100000,21.4],[1729835580000,21.4],[1729836060000,21.4],[1729836540000,21.4],[1729837020000,21.3],[1729837500000,21.3],[1729837980000,21.3],[1729838460000,21.3],[1729838940000,21.3],[1729839420000,21.3],[1729839900000,21.3],[1729840380000,21.3],[1729840860000,21.3],[1729841340000,21.4],[1729841820000,21.3],[1729842300000,21.4],[1729842780000,21.4],[1729843260000,21.4],[1729843740000,21.4],[1729844220000,21.4],[1729844700000,21.4],[1729845180000,21.4],[1729845660000,21.4],[1729846140000,21.5],[1729846620000,21.5],[1729847100000,21.6],[1729847580000,21.5],[1729848060000,21.6],[1729848540000,21.6],[1729849020000,21.6],[1729849500000,21.6],[1729849980000,21.6],[1729850460000,21.6],[1729850940000,21.6],[1729851420000,21.6],[1729851900000,21.6],[1729852380000,21.6],[1729852860000,21.7],[1729853340000,21.7],[1729853820000,21.7],[1729854300000,21.7],[1729854780000,21.9],[1729855260000,22.1],[1729855740000,21.9],[1729856220000,22.1],[1729856700000,22.1],[1729857180000,22.0],[1729857660000,22.1],[1729858140000,22.1],[1729858620000,22.0],[1729859100000,22.0],[1729859580000,22.1],[1729860060000,22.1],[1729860540000,22.2],[1729861020000,22.2],[1729861500000,22.2],[1729861980000,22.1],[1729862460000,22.1],[1729862940000,22.1],[1729863420000,22.1],[1729863900000,22.1],[1729864380000,22.1],[1729864860000,22.1],[1729865340000,22.2],[1729865820000,22.2],[1729866300000,22.2],[1729866780000,22.2],[1729867260000,22.2],[1729867740000,22.2],[1729868220000,22.2],[1729868700000,22.2],[1729869180000,22.2],[1729869660000,22.2],[1729870140000,22.2],[1729870620000,22.2],[1729871100000,22.2],[1729871580000,22.2],[1729872060000,22.2],[1729872540000,22.2],[1729873020000,22.2],[1729873500000,22.2],[1729873980000,22.2],[1729874460000,22.2],[1729874940000,22.1],[1729875420000,22.1],[1729875900000,22.1],[1729876380000,22.1],[1729876860000,22.1],[1729877340000,22.1],[1729877820000,22.0],[1729878300000,22.0],[1729878780000,22.0],[1729879260000,22.1],[1729879740000,22.0],[1729880220000,22.0],[1729880700000,22.0],[1729881180000,22.0],[1729881660000,22.0],[1729882140000,22.0],[1729882620000,21.9],[1729883100000,21.9],[1729883580000,21.9],[1729884060000,21.9],[1729884540000,21.9],[1729885020000,21.9],[1729885500000,21.9],[1729885980000,21.9],[1729886460000,21.9],[1729886940000,21.9],[1729887420000,21.9],[1729887900000,21.9],[1729888380000,21.9],[1729888860000,21.9],[1729889340000,21.9],[1729889820000,21.9],[1729890300000,21.9],[1729890780000,21.9],[1729891260000,21.9],[1729891740000,21.9],[1729892220000,21.9],[1729892700000,21.9],[1729893180000,21.9],[1729893660000,21.9],[1729894140000,21.9],[1729894620000,21.8],[1729895100000,21.9],[1729895580000,21.9],[1729896060000,21.9],[1729896540000,21.8],[1729897020000,21.8],[1729897500000,21.8],[1729897980000,21.8],[1729898460000,21.8],[1729898940000,21.8],[1729899420000,21.8],[1729899900000,21.8],[1729900380000,21.8],[1729900860000,21.8],[1729901340000,21.8],[1729901820000,21.8],[1729902300000,21.8],[1729902780000,21.8],[1729903260000,21.8],[1729903740000,21.8],[1729904220000,21.8],[1729904700000,21.8],[1729905180000,21.8],[1729905660000,21.8],[1729906140000,21.8],[1729906620000,21.8],[1729907100000,21.8],[1729907580000,21.8],[1729908060000,21.8],[1729908540000,21.8],[1729909020000,21.8],[1729909500000,21.8],[1729909980000,21.8],[1729910460000,21.7],[1729910940000,21.7],[1729911420000,21.7],[1729911900000,21.7],[1729912380000,21.7],[1729912860000,21.7],[1729913340000,21.7],[1729913820000,21.7],[1729914300000,21.7],[1729914780000,21.7],[1729915260000,21.7],[1729915740000,21.7],[1729916220000,21.7],[1729916700000,21.7],[1729917180000,21.7],[1729917660000,21.7],[1729918140000,21.8],[1729918620000,21.7],[1729919100000,21.7],[1729919580000,21.7],[1729920060000,21.7],[1729920540000,21.7],[1729921020000,21.7],[1729921500000,21.7],[1729921980000,21.7],[1729922460000,21.7],[1729922940000,21.7],[1729923420000,21.7],[1729923900000,21.6],[1729924380000,21.7],[1729924860000,21.7],[1729925340000,21.7],[1729925820000,21.7],[1729926300000,21.8],[1729926780000,21.8],[1729927260000,21.8],[1729927740000,21.8],[1729928220000,21.8],[1729928700000,21.8],[1729929180000,21.8],[1729929660000,21.8],[1729930140000,21.8],[1729930620000,21.8],[1729931100000,21.8],[1729931580000,21.8],[1729932060000,21.8],[1729932540000,21.4],[1729933020000,21.3],[1729933500000,21.2],[1729933980000,21.2],[1729934460000,21.5],[1729934940000,21.5],[1729935420000,21.5],[1729935900000,21.6],[1729936380000,21.7],[1729936860000,21.6],[1729937340000,21.6],[1729937820000,21.6],[1729938300000,21.5],[1729938780000,21.6],[1729939260000,21.6],[1729939740000,21.6],[1729940220000,21.6],[1729940700000,21.6],[1729941180000,21.5],[1729941660000,21.6],[1729942140000,21.5],[1729942620000,21.4],[1729943100000,21.7],[1729943580000,21.4],[1729944060000,21.7],[1729944540000,21.4],[1729945020000,21.7],[1729945500000,21.6],[1729945980000,21.7],[1729946460000,21.7],[1729946940000,21.8],[1729947420000,21.7],[1729947900000,21.8],[1729948380000,21.8],[1729948860000,21.8],[1729949340000,21.8],[1729949820000,21.9],[1729950300000,21.9],[1729950780000,21.9],[1729951260000,21.9],[1729951740000,21.9],[1729952220000,21.8],[1729952700000,21.9],[1729953180000,21.9],[1729953660000,21.9],[1729954140000,21.9],[1729954620000,21.9],[1729955100000,21.9],[1729955580000,21.9],[1729956060000,21.9],[1729956540000,21.9],[1729957020000,21.9],[1729957500000,21.9],[1729957980000,21.9],[1729958460000,21.9],[1729958940000,21.9],[1729959420000,21.9],[1729959900000,21.9],[1729960380000,21.9],[1729960860000,21.9],[1729961340000,21.9],[1729961820000,21.9],[1729962300000,21.9],[1729962780000,21.9],[1729963260000,21.8],[1729963740000,21.8],[1729964220000,21.8],[1729964700000,21.8],[1729965180000,21.8],[1729965660000,21.8],[1729966140000,21.8],[1729966620000,21.8],[1729967100000,21.8],[1729967580000,21.7],[1729968060000,21.7],[1729968540000,21.7],[1729969020000,21.7],[1729969500000,21.7],[1729969980000,21.6],[1729970460000,21.6],[1729970940000,21.6],[1729971420000,21.6],[1729971900000,21.6],[1729972380000,21.6],[1729972860000,21.6],[1729973340000,21.6],[1729973820000,21.6],[1729974300000,21.6],[1729974780000,21.5],[1729975260000,21.6],[1729975740000,21.5],[1729976220000,21.5],[1729976700000,21.5],[1729977180000,21.4],[1729977660000,21.5],[1729978140000,21.4],[1729978620000,21.4],[1729979100000,21.4],[1729979580000,21.4],[1729980060000,21.4],[1729980540000,21.4],[1729981020000,21.4],[1729981500000,21.4],[1729981980000,21.4],[1729982460000,21.4],[1729982940000,21.4],[1729983420000,21.4],[1729983900000,21.4],[1729984380000,21.4],[1729984860000,21.4],[1729985340000,21.4],[1729985820000,21.4],[1729986300000,21.4],[1729986780000,21.4],[1729987260000,21.4],[1729987740000,21.4],[1729988220000,21.4],[1729988700000,21.4],[1729989180000,21.4],[1729989660000,21.4],[1729990140000,21.4],[1729990620000,21.4],[1729991100000,21.4],[1729991580000,21.4],[1729992060000,21.4],[1729992540000,21.4],[1729993020000,21.4],[1729993500000,21.4],[1729993980000,21.4],[1729994460000,21.4],[1729994940000,21.4],[1729995420000,21.3],[1729995900000,21.3],[1729996380000,21.2],[1729996860000,21.2],[1729997340000,21.2],[1729997820000,21.2],[1729998300000,21.2],[1729998780000,21.2],[1729999260000,21.2],[1729999740000,21.2],[1730000220000,21.2],[1730000700000,21.2],[1730001180000,21.1],[1730001660000,21.2],[1730002140000,21.1],[1730002620000,21.1],[1730003100000,21.1],[1730003580000,21.1],[1730004060000,21.1],[1730004540000,21.1],[1730005020000,21.1],[1730005500000,21.1],[1730005980000,21.1],[1730006460000,21.1],[1730006940000,21.1],[1730007420000,21.1],[1730007900000,21.0],[1730008380000,21.0],[1730008860000,21.0],[1730009340000,21.0],[1730009820000,21.0],[1730010300000,21.0],[1730010780000,21.0],[1730011260000,21.0],[1730011740000,21.0],[1730012220000,21.0],[1730012700000,21.0],[1730013180000,20.9],[1730013660000,20.9],[1730014140000,20.9],[1730014620000,21.0],[1730015100000,20.9],[1730015580000,20.9],[1730016060000,20.9],[1730016540000,20.9],[1730017020000,20.9],[1730017500000,20.9],[1730017980000,20.9],[1730018460000,20.9],[1730018940000,20.9],[1730019420000,20.9],[1730019900000,20.9],[1730020380000,20.9],[1730020860000,20.9],[1730021340000,20.9],[1730021820000,20.9],[1730022300000,20.9],[1730022780000,21.0],[1730023260000,null],[1730023740000,21.0],[1730024220000,21.0],[1730024700000,21.0],[1730025180000,21.0],[1730025660000,21.0],[1730026140000,21.0],[1730026620000,20.9],[1730027100000,21.0],[1730027580000,21.0],[1730028060000,21.0],[1730028540000,21.0],[1730029020000,21.1],[1730029500000,21.1],[1730029980000,21.1],[1730030460000,21.1],[1730030940000,21.1],[1730031420000,21.1],[1730031900000,21.1],[1730032380000,21.1],[1730032860000,21.1],[1730033340000,21.1],[1730033820000,21.1],[1730034300000,21.1],[1730034780000,21.1],[1730035260000,21.1],[1730035740000,21.1],[1730036220000,21.1],[1730036700000,21.1],[1730037180000,21.2],[1730037660000,21.2],[1730038140000,21.2],[1730038620000,21.2],[1730039100000,21.2],[1730039580000,21.2],[1730040060000,21.2],[1730040540000,21.2],[1730041020000,21.2],[1730041500000,21.2],[1730041980000,21.2],[1730042460000,21.2],[1730042940000,21.2],[1730043420000,21.2],[1730043900000,21.2],[1730044380000,21.2],[1730044860000,21.2],[1730045340000,21.1],[1730045820000,21.1],[1730046300000,21.1],[1730046780000,21.1],[1730047260000,21.1],[1730047740000,21.1],[1730048220000,21.1],[1730048700000,21.1],[1730049180000,21.1],[1730049660000,21.0],[1730050140000,21.0],[1730050620000,21.0],[1730051100000,21.0],[1730051580000,21.0],[1730052060000,21.0],[1730052540000,20.9],[1730053020000,21.0],[1730053500000,21.0],[1730053980000,21.0],[1730054460000,20.9],[1730054940000,20.9],[1730055420000,20.9],[1730055900000,20.9],[1730056380000,20.9],[1730056860000,20.9],[1730057340000,20.9],[1730057820000,20.9],[1730058300000,20.9],[1730058780000,20.9],[1730059260000,20.8],[1730059740000,20.9],[1730060220000,20.8],[1730060700000,20.8],[1730061180000,20.8],[1730061660000,20.8],[1730062140000,20.8],[1730062620000,20.8],[1730063100000,20.7],[1730063580000,20.7],[1730064060000,20.7],[1730064540000,20.7],[1730065020000,20.8],[1730065500000,20.8],[1730065980000,20.8],[1730066460000,20.8],[1730066940000,20.8],[1730067420000,20.8],[1730067900000,20.8],[1730068380000,20.8],[1730068860000,20.8],[1730069340000,20.8],[1730069820000,20.8],[1730070300000,20.8],[1730070780000,20.8],[1730071260000,20.8],[1730071740000,20.7],[1730072220000,20.8],[1730072700000,null],[1730073180000,20.2],[1730073660000,20.3],[1730074140000,20.4],[1730074620000,20.5],[1730075100000,20.5],[1730075580000,20.2],[1730076060000,20.4],[1730076540000,20.4],[1730077020000,20.6],[1730077500000,20.6],[1730077980000,20.6],[1730078460000,20.6],[1730078940000,20.6],[1730079420000,20.7],[1730079900000,20.6],[1730080380000,20.2],[1730080860000,20.1],[1730081340000,20.6],[1730081820000,20.2],[1730082300000,20.3],[1730082780000,20.3],[1730083260000,20.4],[1730083740000,20.4],[1730084220000,20.0],[1730084700000,null],[1730085180000,20.8],[1730085660000,20.5],[1730086140000,20.8],[1730086620000,20.8],[1730087100000,20.9],[1730087580000,20.9],[1730088060000,20.9],[1730088540000,21.0],[1730089020000,21.0],[1730089500000,21.0],[1730089980000,21.0],[1730090460000,21.0],[1730090940000,21.0],[1730091420000,21.0],[1730091900000,21.0],[1730092380000,21.0],[1730092860000,21.0],[1730093340000,21.0],[1730093820000,21.0],[1730094300000,20.9],[1730094780000,20.9],[1730095260000,21.0],[1730095740000,21.0],[1730096220000,21.1],[1730096700000,21.1],[1730097180000,21.1],[1730097660000,null],[1730098140000,20.9],[1730098620000,20.8],[1730099100000,20.8],[1730099580000,20.4],[1730100060000,20.0],[1730100540000,20.0],[1730101020000,21.0],[1730101500000,null],[1730101980000,21.1],[1730102460000,21.1],[1730102940000,21.1],[1730103420000,21.0],[1730103900000,21.1],[1730104380000,21.1],[1730104860000,21.1],[1730105340000,21.0],[1730105820000,21.1],[1730106300000,21.1],[1730106780000,20.9],[1730107260000,21.1],[1730107740000,21.1],[1730108220000,21.1],[1730108700000,21.1],[1730109180000,21.1],[1730109660000,21.1],[1730110140000,21.1],[1730110620000,21.1],[1730111100000,21.1],[1730111580000,21.2],[1730112060000,21.2],[1730112540000,21.2],[1730113020000,21.2],[1730113500000,21.2],[1730113980000,21.2],[1730114460000,21.2],[1730114940000,21.2],[1730115420000,21.2],[1730115900000,21.3],[1730116380000,21.2],[1730116860000,21.4],[1730117340000,21.3],[1730117820000,21.3],[1730118300000,21.3],[1730118780000,21.3],[1730119260000,21.3],[1730119740000,21.3],[1730120220000,21.3],[1730120700000,21.5],[1730121180000,21.6],[1730121660000,21.5],[1730122140000,21.4],[1730122620000,21.4],[1730123100000,21.4],[1730123580000,21.4],[1730124060000,21.5],[1730124540000,21.5],[1730125020000,21.6],[1730125500000,21.6],[1730125980000,21.6],[1730126460000,21.6],[1730126940000,21.6],[1730127420000,21.7],[1730127900000,21.7],[1730128380000,21.6],[1730128860000,21.6],[1730129340000,21.6],[1730129820000,21.6],[1730130300000,21.6],[1730130780000,21.7],[1730131260000,21.7],[1730131740000,21.7],[1730132220000,21.6],[1730132700000,21.6],[1730133180000,21.6],[1730133660000,21.6],[1730134140000,21.5],[1730134620000,21.5],[1730135100000,21.4],[1730135580000,21.6],[1730136060000,21.6],[1730136540000,21.5],[1730137020000,21.2],[1730137500000,21.3],[1730137980000,21.4],[1730138460000,21.4],[1730138940000,21.3],[1730139420000,21.3],[1730139900000,21.2],[1730140380000,21.3],[1730140860000,21.3],[1730141340000,21.3],[1730141820000,21.3],[1730142300000,21.3],[1730142780000,21.3],[1730143260000,21.3],[1730143740000,21.4],[1730144220000,21.4],[1730144700000,21.4],[1730145180000,21.4],[1730145660000,21.3],[1730146140000,21.3],[1730146620000,21.3],[1730147100000,21.4],[1730147580000,21.4],[1730148060000,21.4],[1730148540000,21.4],[1730149020000,21.4],[1730149500000,21.4],[1730149980000,21.3],[1730150460000,21.3],[1730150940000,21.2],[1730151420000,21.2],[1730151900000,21.2],[1730152380000,21.2],[1730152860000,21.2],[1730153340000,21.2],[1730153820000,21.2],[1730154300000,21.2],[1730154780000,21.2],[1730155260000,21.2],[1730155740000,21.2],[1730156220000,21.2],[1730156700000,21.2],[1730157180000,21.2],[1730157660000,21.2],[1730158140000,21.2],[1730158620000,21.2],[1730159100000,21.2],[1730159580000,21.2],[1730160060000,21.2],[1730160540000,21.2],[1730161020000,21.2],[1730161500000,21.2],[1730161980000,21.2],[1730162460000,21.2],[1730162940000,21.2],[1730163420000,21.2],[1730163900000,21.2],[1730164380000,21.2],[1730164860000,21.2],[1730165340000,21.2],[1730165820000,21.2],[1730166300000,21.2],[1730166780000,21.2],[1730167260000,21.2],[1730167740000,21.2],[1730168220000,21.2],[1730168700000,21.2],[1730169180000,21.2],[1730169660000,21.2],[1730170140000,21.2],[1730170620000,21.2],[1730171100000,21.2],[1730171580000,21.2],[1730172060000,21.2],[1730172540000,21.2],[1730173020000,21.2],[1730173500000,21.2],[1730173980000,21.1],[1730174460000,21.1],[1730174940000,21.2],[1730175420000,21.2],[1730175900000,21.2],[1730176380000,21.1],[1730176860000,21.2],[1730177340000,21.2],[1730177820000,21.2],[1730178300000,21.1],[1730178780000,21.2],[1730179260000,21.1],[1730179740000,21.2],[1730180220000,21.2],[1730180700000,21.1],[1730181180000,21.1],[1730181660000,21.1],[1730182140000,21.1],[1730182620000,21.1],[1730183100000,21.1],[1730183580000,21.1],[1730184060000,21.1],[1730184540000,21.1],[1730185020000,21.1],[1730185500000,21.1],[1730185980000,21.1],[1730186460000,21.1],[1730186940000,21.2],[1730187420000,21.2],[1730187900000,21.2],[1730188380000,21.2],[1730188860000,21.2],[1730189340000,21.2],[1730189820000,21.2],[1730190300000,21.2],[1730190780000,21.3],[1730191260000,21.3],[1730191740000,21.3],[1730192220000,21.3],[1730192700000,21.3],[1730193180000,21.4],[1730193660000,21.4],[1730194140000,21.4],[1730194620000,21.4],[1730195100000,21.4],[1730195580000,21.4],[1730196060000,21.4],[1730196540000,21.4],[1730197020000,21.5],[1730197500000,21.5],[1730197980000,21.6],[1730198460000,21.6],[1730198940000,21.6],[1730199420000,21.6],[1730199900000,21.6],[1730200380000,21.7],[1730200860000,21.7],[1730201340000,21.7],[1730201820000,21.7],[1730202300000,21.8],[1730202780000,21.8],[1730203260000,21.8],[1730203740000,21.8],[1730204220000,21.8],[1730204700000,21.8],[1730205180000,21.8],[1730205660000,21.9],[1730206140000,21.9],[1730206620000,21.9],[1730207100000,21.9],[1730207580000,21.9],[1730208060000,21.9],[1730208540000,21.9],[1730209020000,21.9],[1730209500000,21.9],[1730209980000,21.9],[1730210460000,21.9],[1730210940000,22.0],[1730211420000,22.0],[1730211900000,22.0],[1730212380000,22.0],[1730212860000,22.0],[1730213340000,22.0],[1730213820000,22.0],[1730214300000,22.0],[1730214780000,22.0],[1730215260000,21.9],[1730215740000,21.9],[1730216220000,21.9],[1730216700000,21.9],[1730217180000,21.9],[1730217660000,21.9],[1730218140000,21.9],[1730218620000,21.9],[1730219100000,21.9],[1730219580000,21.9],[1730220060000,21.9],[1730220540000,21.8],[1730221020000,21.8],[1730221500000,21.8],[1730221980000,21.8],[1730222460000,21.8],[1730222940000,21.8],[1730223420000,21.8],[1730223900000,21.8],[1730224380000,21.8],[1730224860000,21.8],[1730225340000,21.8],[1730225820000,21.7],[1730226300000,21.7],[1730226780000,21.7],[1730227260000,21.7],[1730227740000,21.7],[1730228220000,21.7],[1730228700000,21.7],[1730229180000,21.6],[1730229660000,21.6],[1730230140000,21.6],[1730230620000,21.6],[1730231100000,21.6],[1730231580000,21.6],[1730232060000,21.6],[1730232540000,21.6],[1730233020000,21.6],[1730233500000,21.6],[1730233980000,21.6],[1730234460000,21.6],[1730234940000,21.6],[1730235420000,21.5],[1730235900000,21.5],[1730236380000,21.5],[1730236860000,21.5],[1730237340000,21.5],[1730237820000,21.5],[1730238300000,21.5],[1730238780000,21.5],[1730239260000,21.5],[1730239740000,21.5],[1730240220000,21.4],[1730240700000,21.4],[1730241180000,21.4],[1730241660000,21.4],[1730242140000,21.4],[1730242620000,21.4],[1730243100000,21.4],[1730243580000,21.4],[1730244060000,21.4],[1730244540000,21.4],[1730245020000,21.4],[1730245500000,21.4],[1730245980000,21.4],[1730246460000,21.4],[1730246940000,21.4],[1730247420000,21.4],[1730247900000,21.4],[1730248380000,21.4],[1730248860000,21.4],[1730249340000,21.4],[1730249820000,21.4],[1730250300000,21.4],[1730250780000,21.4],[1730251260000,21.4],[1730251740000,21.4],[1730252220000,21.4],[1730252700000,21.4],[1730253180000,21.4],[1730253660000,21.4],[1730254140000,21.4],[1730254620000,21.3],[1730255100000,21.3],[1730255580000,21.3],[1730256060000,21.4],[1730256540000,21.4],[1730257020000,21.3],[1730257500000,21.3],[1730257980000,21.4],[1730258460000,21.4],[1730258940000,21.4],[1730259420000,21.3],[1730259900000,21.4],[1730260380000,21.4],[1730260860000,21.4],[1730261340000,21.3],[1730261820000,21.4],[1730262300000,21.4],[1730262780000,21.4],[1730263260000,21.4],[1730263740000,21.3],[1730264220000,21.4],[1730264700000,21.3],[1730265180000,21.4],[1730265660000,21.4],[1730266140000,21.4],[1730266620000,21.4],[1730267100000,21.4],[1730267580000,21.3],[1730268060000,21.3],[1730268540000,21.3],[1730269020000,21.4],[1730269500000,21.4],[1730269980000,21.3],[1730270460000,21.4],[1730270940000,21.4],[1730271420000,21.4],[1730271900000,21.4],[1730272380000,21.4],[1730272860000,21.4],[1730273340000,21.4],[1730273820000,21.4],[1730274300000,21.4],[1730274780000,21.4],[1730275260000,21.4],[1730275740000,21.4],[1730276220000,21.4],[1730276700000,21.4],[1730277180000,21.4],[1730277660000,21.5],[1730278140000,21.5],[1730278620000,21.5],[1730279100000,21.5],[1730279580000,21.6],[1730280060000,21.6],[1730280540000,21.6],[1730281020000,21.6],[1730281500000,21.6],[1730281980000,21.6],[1730282460000,21.6],[1730282940000,21.6],[1730283420000,21.7],[1730283900000,21.7],[1730284380000,21.8],[1730284860000,21.8],[1730285340000,21.8],[1730285820000,21.8],[1730286300000,21.8],[1730286780000,21.9],[1730287260000,21.9],[1730287740000,21.9],[1730288220000,22.0],[1730288700000,22.0],[1730289180000,21.9],[1730289660000,22.0],[1730290140000,21.9],[1730290620000,21.9],[1730291100000,21.9],[1730291580000,21.9],[1730292060000,22.1],[1730292540000,22.1],[1730293020000,22.1],[1730293500000,22.1],[1730293980000,22.1],[1730294460000,22.1],[1730294940000,22.0],[1730295420000,22.0],[1730295900000,22.0],[1730296380000,22.0],[1730296860000,22.1],[1730297340000,22.1],[1730297820000,22.3],[1730298300000,22.3],[1730298780000,22.3],[1730299260000,22.3],[1730299740000,22.2],[1730300220000,22.2],[1730300700000,22.2],[1730301180000,22.2],[1730301660000,22.2],[1730302140000,22.2],[1730302620000,22.2],[1730303100000,22.2],[1730303580000,22.2],[1730304060000,22.2],[1730304540000,22.2],[1730305020000,22.1],[1730305500000,22.1],[1730305980000,22.1],[1730306460000,22.1],[1730306940000,22.1],[1730307420000,22.1],[1730307900000,22.1],[1730308380000,22.1],[1730308860000,22.1],[1730309340000,22.1],[1730309820000,22.0],[1730310300000,22.0],[1730310780000,22.0],[1730311260000,22.0],[1730311740000,22.0],[1730312220000,21.9],[1730312700000,21.9],[1730313180000,21.9],[1730313660000,21.9],[1730314140000,21.9],[1730314620000,21.9],[1730315100000,21.9],[1730315580000,21.9],[1730316060000,21.9],[1730316540000,21.9],[1730317020000,21.9],[1730317500000,21.9],[1730317980000,21.9],[1730318460000,21.8],[1730318940000,21.8],[1730319420000,21.8],[1730319900000,21.8],[1730320380000,21.8],[1730320860000,21.8],[1730321340000,21.8],[1730321820000,21.8],[1730322300000,21.7],[1730322780000,21.7],[1730323260000,21.7],[1730323740000,21.7],[1730324220000,21.7],[1730324700000,21.7],[1730325180000,21.6],[1730325660000,21.6],[1730326140000,21.6],[1730326620000,21.6],[1730327100000,21.6],[1730327580000,21.6],[1730328060000,21.6],[1730328540000,21.6],[1730329020000,21.6],[1730329500000,21.6],[1730329980000,21.6],[1730330460000,21.6],[1730330940000,21.6],[1730331420000,21.6],[1730331900000,21.6],[1730332380000,21.6],[1730332860000,21.5],[1730333340000,21.6],[1730333820000,21.6],[1730334300000,21.5],[1730334780000,21.6],[1730335260000,21.5],[1730335740000,21.5],[1730336220000,21.5],[1730336700000,21.5],[1730337180000,21.5],[1730337660000,21.5],[1730338140000,21.5],[1730338620000,21.5],[1730339100000,21.5],[1730339580000,21.5],[1730340060000,21.5],[1730340540000,21.5],[1730341020000,21.5],[1730341500000,21.5],[1730341980000,21.5],[1730342460000,21.5],[1730342940000,21.4],[1730343420000,21.4],[1730343900000,21.4],[1730344380000,21.4],[1730344860000,21.4],[1730345340000,21.4],[1730345820000,21.4],[1730346300000,21.4],[1730346780000,21.4],[1730347260000,21.4],[1730347740000,21.4],[1730348220000,21.4],[1730348700000,21.4],[1730349180000,21.4],[1730349660000,21.4],[1730350140000,21.4],[1730350620000,21.4],[1730351100000,21.4],[1730351580000,21.4],[1730352060000,21.4],[1730352540000,21.4],[1730353020000,21.4],[1730353500000,21.4],[1730353980000,21.4],[1730354460000,21.4],[1730354940000,21.4],[1730355420000,21.4],[1730355900000,21.4],[1730356380000,21.4],[1730356860000,21.4],[1730357340000,21.4],[1730357820000,21.4],[1730358300000,21.4],[1730358780000,21.4],[1730359260000,21.4],[1730359740000,21.4],[1730360220000,21.4],[1730360700000,21.4],[1730361180000,21.4],[1730361660000,21.4],[1730362140000,21.4],[1730362620000,21.5],[1730363100000,21.4],[1730363580000,21.4],[1730364060000,21.5],[1730364540000,21.5],[1730365020000,21.5],[1730365500000,21.5],[1730365980000,21.5],[1730366460000,21.5],[1730366940000,21.6],[1730367420000,21.6],[1730367900000,21.6],[1730368380000,21.6],[1730368860000,21.6],[1730369340000,21.6],[1730369820000,21.6],[1730370300000,21.6],[1730370780000,21.6],[1730371260000,21.8],[1730371740000,21.8],[1730372220000,21.8],[1730372700000,21.8],[1730373180000,21.9],[1730373660000,21.9],[1730374140000,21.9],[1730374620000,21.9],[1730375100000,22.0],[1730375580000,22.1],[1730376060000,22.0],[1730376540000,22.1],[1730377020000,22.1],[1730377500000,22.1],[1730377980000,22.1],[1730378460000,22.1],[1730378940000,22.2],[1730379420000,22.2],[1730379900000,22.2],[1730380380000,22.2],[1730380860000,22.2],[1730381340000,22.3],[1730381820000,22.2],[1730382300000,22.2],[1730382780000,22.3],[1730383260000,22.4],[1730383740000,22.2],[1730384220000,22.1],[1730384700000,22.0],[1730385180000,22.0],[1730385660000,21.9],[1730386140000,21.9],[1730386620000,21.9],[1730387100000,21.9],[1730387580000,21.9],[1730388060000,21.9],[1730388540000,21.9],[1730389020000,21.9],[1730389500000,21.9],[1730389980000,21.9],[1730390460000,21.9],[1730390940000,21.9],[1730391420000,21.9],[1730391900000,21.9],[1730392380000,21.9],[1730392860000,21.9],[1730393340000,21.9],[1730393820000,21.8],[1730394300000,21.8],[1730394780000,21.8],[1730395260000,21.9],[1730395740000,21.9],[1730396220000,21.8],[1730396700000,21.8],[1730397180000,21.8],[1730397660000,21.8],[1730398140000,21.8],[1730398620000,21.8],[1730399100000,21.8],[1730399580000,21.8],[1730400060000,21.8],[1730400540000,21.8],[1730401020000,21.8],[1730401500000,21.8],[1730401980000,21.8],[1730402460000,21.8],[1730402940000,21.8],[1730403420000,21.8],[1730403900000,21.8],[1730404380000,21.8],[1730404860000,21.8],[1730405340000,21.8],[1730405820000,21.8],[1730406300000,21.8],[1730406780000,21.8],[1730407260000,21.8],[1730407740000,21.8],[1730408220000,21.8],[1730408700000,21.8],[1730409180000,21.8],[1730409660000,21.7],[1730410140000,21.7],[1730410620000,21.8],[1730411100000,21.8],[1730411580000,21.7],[1730412060000,21.7],[1730412540000,21.7],[1730413020000,21.7],[1730413500000,21.7],[1730413980000,21.6],[1730414460000,21.6],[1730414940000,21.6],[1730415420000,21.6],[1730415900000,21.6],[1730416380000,21.6],[1730416860000,21.6],[1730417340000,21.6],[1730417820000,21.6],[1730418300000,21.6],[1730418780000,21.6],[1730419260000,21.6],[1730419740000,21.6],[1730420220000,21.6],[1730420700000,21.6],[1730421180000,21.6],[1730421660000,21.6],[1730422140000,21.6],[1730422620000,21.6],[1730423100000,21.6],[1730423580000,21.5],[1730424060000,21.5],[1730424540000,21.5],[1730425020000,21.5],[1730425500000,21.5],[1730425980000,21.5],[1730426460000,21.5],[1730426940000,21.5],[1730427420000,21.5],[1730427900000,21.5],[1730428380000,21.4],[1730428860000,21.5],[1730429340000,21.5],[1730429820000,21.5],[1730430300000,21.4],[1730430780000,21.5],[1730431260000,21.5],[1730431740000,21.5],[1730432220000,21.5],[1730432700000,21.5],[1730433180000,21.4],[1730433660000,21.4],[1730434140000,21.4],[1730434620000,21.4],[1730435100000,21.4],[1730435580000,21.4],[1730436060000,21.4],[1730436540000,21.4],[1730437020000,21.4],[1730437500000,21.4],[1730437980000,21.4],[1730438460000,21.4],[1730438940000,21.4],[1730439420000,21.4],[1730439900000,21.4],[1730440380000,21.4],[1730440860000,21.4],[1730441340000,21.4],[1730441820000,21.4],[1730442300000,21.4],[1730442780000,21.4],[1730443260000,21.4],[1730443740000,21.4],[1730444220000,21.4],[1730444700000,21.4],[1730445180000,21.4],[1730445660000,21.5],[1730446140000,21.4],[1730446620000,21.5],[1730447100000,21.5],[1730447580000,21.5],[1730448060000,21.5],[1730448540000,21.5],[1730449020000,21.5],[1730449500000,21.5],[1730449980000,21.5],[1730450460000,21.5],[1730450940000,21.5],[1730451420000,21.5],[1730451900000,21.5],[1730452380000,21.6],[1730452860000,21.6],[1730453340000,21.6],[1730453820000,21.6],[1730454300000,21.6],[1730454780000,21.6],[1730455260000,21.6],[1730455740000,21.6],[1730456220000,21.6],[1730456700000,21.8],[1730457180000,21.8],[1730457660000,21.8],[1730458140000,21.8],[1730458620000,21.6],[1730459100000,21.6],[1730459580000,21.6],[1730460060000,21.6],[1730460540000,21.6],[1730461020000,21.6],[1730461500000,21.6],[1730461980000,21.6],[1730462460000,21.6],[1730462940000,21.3],[1730463420000,21.4],[1730463900000,21.4],[1730464380000,21.6],[1730464860000,21.5],[1730465340000,21.6],[1730465820000,21.6],[1730466300000,21.5],[1730466780000,21.5],[1730467260000,21.6],[1730467740000,21.6],[1730468220000,21.6],[1730468700000,21.6],[1730469180000,21.6],[1730469660000,21.6],[1730470140000,21.6],[1730470620000,21.6],[1730471100000,21.6],[1730471580000,21.6],[1730472060000,21.6],[1730472540000,21.6],[1730473020000,21.6],[1730473500000,21.6],[1730473980000,21.6],[1730474460000,21.6],[1730474940000,20.9],[1730475420000,21.0],[1730475900000,21.3],[1730476380000,20.8],[1730476860000,21.2],[1730477340000,21.1],[1730477820000,21.1],[1730478300000,21.1],[1730478780000,21.2],[1730479260000,21.1],[1730479740000,20.3],[1730480220000,null],[1730480700000,20.4],[1730481180000,21.0],[1730481660000,21.6],[1730482140000,null],[1730482620000,20.4],[1730483100000,20.0],[1730483580000,19.9],[1730484060000,19.9],[1730484540000,20.1],[1730485020000,20.1],[1730485500000,20.3],[1730485980000,20.0],[1730486460000,20.0],[1730486940000,19.9],[1730487420000,20.2],[1730487900000,null],[1730488380000,20.8],[1730488860000,null],[1730489340000,21.4],[1730489820000,21.5],[1730490300000,21.5],[1730490780000,21.5],[1730491260000,21.5],[1730491740000,21.4],[1730492220000,21.4],[1730492700000,21.4],[1730493180000,21.4],[1730493660000,21.4],[1730494140000,21.4],[1730494620000,21.4],[1730495100000,21.4],[1730495580000,21.3],[1730496060000,21.4],[1730496540000,21.2],[1730497020000,21.4],[1730497500000,21.4],[1730497980000,21.5],[1730498460000,21.5],[1730498940000,21.5],[1730499420000,21.4],[1730499900000,21.4],[1730500380000,21.4],[1730500860000,21.4],[1730501340000,21.4],[1730501820000,21.4],[1730502300000,21.4],[1730502780000,21.4],[1730503260000,21.5],[1730503740000,21.4],[1730504220000,21.5],[1730504700000,21.4],[1730505180000,21.5],[1730505660000,21.5],[1730506140000,21.5],[1730506620000,21.5],[1730507100000,21.4],[1730507580000,21.4],[1730508060000,21.4],[1730508540000,21.5],[1730509020000,21.5],[1730509500000,21.4],[1730509980000,21.4],[1730510460000,21.5],[1730510940000,21.5],[1730511420000,21.4],[1730511900000,21.4],[1730512380000,21.4],[1730512860000,21.4],[1730513340000,21.4],[1730513820000,21.4],[1730514300000,21.4],[1730514780000,21.5],[1730515260000,21.5],[1730515740000,21.4],[1730516220000,21.5],[1730516700000,21.5],[1730517180000,21.5],[1730517660000,21.5],[1730518140000,21.5],[1730518620000,21.4],[1730519100000,21.5],[1730519580000,21.3],[1730520060000,21.2],[1730520540000,21.4],[1730521020000,21.0],[1730521500000,21.2],[1730521980000,21.1],[1730522460000,20.9],[1730522940000,21.1],[1730523420000,21.1],[1730523900000,21.2],[1730524380000,20.9],[1730524860000,21.1],[1730525340000,20.9],[1730525820000,21.1],[1730526300000,21.0],[1730526780000,21.0],[1730527260000,20.9],[1730527740000,20.9],[1730528220000,20.8],[1730528700000,21.0],[1730529180000,21.0],[1730529660000,21.1],[1730530140000,21.1],[1730530620000,21.1],[1730531100000,21.0],[1730531580000,21.1],[1730532060000,21.1],[1730532540000,21.3],[1730533020000,21.2],[1730533500000,21.2],[1730533980000,21.1],[1730534460000,21.3],[1730534940000,20.9],[1730535420000,20.9],[1730535900000,20.9],[1730536380000,20.8],[1730536860000,20.7],[1730537340000,21.4],[1730537820000,21.2],[1730538300000,21.2],[1730538780000,21.3],[1730539260000,21.4],[1730539740000,21.4],[1730540220000,21.2],[1730540700000,21.2],[1730541180000,21.3],[1730541660000,21.2],[1730542140000,21.4],[1730542620000,21.5],[1730543100000,21.6],[1730543580000,21.8],[1730544060000,21.7],[1730544540000,21.8],[1730545020000,21.8],[1730545500000,21.7],[1730545980000,21.6],[1730546460000,21.7],[1730546940000,21.8],[1730547420000,21.8],[1730547900000,21.8],[1730548380000,21.8],[1730548860000,21.9],[1730549340000,21.8],[1730549820000,21.8],[1730550300000,21.8],[1730550780000,21.9],[1730551260000,21.8],[1730551740000,21.9],[1730552220000,21.9],[1730552700000,21.8],[1730553180000,21.9],[1730553660000,21.9],[1730554140000,21.9],[1730554620000,21.9],[1730555100000,21.9],[1730555580000,21.9],[1730556060000,21.9],[1730556540000,21.9],[1730557020000,21.9],[1730557500000,21.9],[1730557980000,21.9],[1730558460000,21.9],[1730558940000,21.9],[1730559420000,21.9],[1730559900000,21.9],[1730560380000,21.9],[1730560860000,21.9],[1730561340000,21.9],[1730561820000,21.9],[1730562300000,21.9],[1730562780000,21.9],[1730563260000,21.9],[1730563740000,21.9],[1730564220000,21.9],[1730564700000,21.8],[1730565180000,21.8],[1730565660000,21.8],[1730566140000,21.8],[1730566620000,21.8],[1730567100000,21.8],[1730567580000,21.9],[1730568060000,21.9],[1730568540000,21.9],[1730569020000,21.9],[1730569500000,22.0],[1730569980000,21.9],[1730570460000,21.9],[1730570940000,21.9],[1730571420000,21.9],[1730571900000,21.9],[1730572380000,21.9],[1730572860000,21.9],[1730573340000,21.9],[1730573820000,21.9],[1730574300000,21.9],[1730574780000,21.9],[1730575260000,21.8],[1730575740000,21.8],[1730576220000,21.8],[1730576700000,21.8],[1730577180000,21.8],[1730577660000,21.8],[1730578140000,21.8],[1730578620000,21.8],[1730579100000,21.8],[1730579580000,21.8],[1730580060000,21.8],[1730580540000,21.8],[1730581020000,21.8],[1730581500000,21.7],[1730581980000,21.8],[1730582460000,21.5],[1730582940000,21.6],[1730583420000,21.6],[1730583900000,21.5],[1730584380000,21.4],[1730584860000,21.4],[1730585340000,21.4],[1730585820000,21.4],[1730586300000,21.4],[1730586780000,21.4],[1730587260000,21.4],[1730587740000,21.4],[1730588220000,21.4],[1730588700000,21.4],[1730589180000,21.4],[1730589660000,21.4],[1730590140000,21.4],[1730590620000,21.4],[1730591100000,21.3],[1730591580000,21.3],[1730592060000,21.3],[1730592540000,21.3],[1730593020000,21.3],[1730593500000,21.3],[1730593980000,21.3],[1730594460000,21.3],[1730594940000,21.3],[1730595420000,21.2],[1730595900000,21.2],[1730596380000,21.2],[1730596860000,21.2],[1730597340000,21.2],[1730597820000,21.2],[1730598300000,21.2],[1730598780000,21.2],[1730599260000,21.2],[1730599740000,21.2],[1730600220000,21.2],[1730600700000,21.2],[1730601180000,21.2],[1730601660000,21.2],[1730602140000,21.2],[1730602620000,21.2],[1730603100000,21.2],[1730603580000,21.1],[1730604060000,21.2],[1730604540000,21.2],[1730605020000,21.1],[1730605500000,21.2],[1730605980000,21.1],[1730606460000,21.1],[1730606940000,21.1],[1730607420000,21.2],[1730607900000,21.2],[1730608380000,21.2],[1730608860000,21.2],[1730609340000,21.2],[1730609820000,21.1],[1730610300000,21.1],[1730610780000,21.2],[1730611260000,21.2],[1730611740000,21.2],[1730612220000,21.2],[1730612700000,21.2],[1730613180000,21.2],[1730613660000,21.2],[1730614140000,21.2],[1730614620000,21.2],[1730615100000,21.1],[1730615580000,21.1],[1730616060000,21.2],[1730616540000,21.1],[1730617020000,21.1],[1730617500000,21.1],[1730617980000,21.1],[1730618460000,21.2],[1730618940000,21.2],[1730619420000,21.2],[1730619900000,21.2],[1730620380000,21.2],[1730620860000,21.2],[1730621340000,21.2],[1730621820000,21.2],[1730622300000,21.2],[1730622780000,21.2],[1730623260000,21.2],[1730623740000,21.2],[1730624220000,21.2],[1730624700000,21.2],[1730625180000,21.2],[1730625660000,21.2],[1730626140000,21.2],[1730626620000,21.2],[1730627100000,21.3],[1730627580000,21.4],[1730628060000,21.4],[1730628540000,21.4],[1730629020000,21.4],[1730629500000,21.4],[1730629980000,21.5],[1730630460000,21.6],[1730630940000,21.6],[1730631420000,21.7],[1730631900000,21.7],[1730632380000,21.7],[1730632860000,21.7],[1730633340000,21.9],[1730633820000,21.8],[1730634300000,21.9],[1730634780000,21.9],[1730635260000,21.9],[1730635740000,21.9],[1730636220000,21.9],[1730636700000,21.9],[1730637180000,21.9],[1730637660000,21.8],[1730638140000,21.7],[1730638620000,21.7],[1730639100000,21.7],[1730639580000,21.8],[1730640060000,21.8],[1730640540000,21.8],[1730641020000,22.1],[1730641500000,22.1],[1730641980000,22.1],[1730642460000,22.0],[1730642940000,22.0],[1730643420000,21.8],[1730643900000,21.9],[1730644380000,21.8],[1730644860000,21.8],[1730645340000,21.8],[1730645820000,21.8],[1730646300000,21.9],[1730646780000,21.8],[1730647260000,21.8],[1730647740000,21.8],[1730648220000,21.8],[1730648700000,21.8],[1730649180000,21.8],[1730649660000,21.8],[1730650140000,21.8],[1730650620000,21.8],[1730651100000,21.9],[1730651580000,21.8],[1730652060000,21.8],[1730652540000,21.8],[1730653020000,21.8],[1730653500000,21.8],[1730653980000,21.8],[1730654460000,21.8],[1730654940000,21.8],[1730655420000,21.8],[1730655900000,21.8],[1730656380000,21.8],[1730656860000,21.7],[1730657340000,21.7],[1730657820000,21.7],[1730658300000,21.7],[1730658780000,21.7],[1730659260000,21.7],[1730659740000,21.7],[1730660220000,21.7],[1730660700000,21.7],[1730661180000,21.6],[1730661660000,21.6],[1730662140000,21.6],[1730662620000,21.6],[1730663100000,21.6],[1730663580000,21.6],[1730664060000,21.6],[1730664540000,21.6],[1730665020000,21.6],[1730665500000,21.6],[1730665980000,21.6],[1730666460000,21.6],[1730666940000,21.6],[1730667420000,21.6],[1730667900000,21.6],[1730668380000,21.6],[1730668860000,21.6],[1730669340000,21.6],[1730669820000,21.6],[1730670300000,21.6],[1730670780000,21.6],[1730671260000,21.6],[1730671740000,21.5],[1730672220000,21.5],[1730672700000,21.5],[1730673180000,21.5],[1730673660000,21.5],[1730674140000,21.5],[1730674620000,21.5],[1730675100000,21.4],[1730675580000,21.5],[1730676060000,21.5],[1730676540000,21.4],[1730677020000,21.4],[1730677500000,21.4],[1730677980000,21.4],[1730678460000,21.4],[1730678940000,21.4],[1730679420000,21.4],[1730679900000,21.4],[1730680380000,21.4],[1730680860000,21.4],[1730681340000,21.4],[1730681820000,21.4],[1730682300000,21.4],[1730682780000,21.4],[1730683260000,21.4],[1730683740000,21.4],[1730684220000,21.4],[1730684700000,21.4],[1730685180000,21.4],[1730685660000,21.4],[1730686140000,21.4],[1730686620000,21.4],[1730687100000,21.4],[1730687580000,21.4],[1730688060000,21.4],[1730688540000,21.4],[1730689020000,21.4],[1730689500000,21.4],[1730689980000,21.3],[1730690460000,21.4],[1730690940000,21.3],[1730691420000,21.4],[1730691900000,21.4],[1730692380000,21.4],[1730692860000,21.4],[1730693340000,21.4],[1730693820000,21.3],[1730694300000,21.3],[1730694780000,21.4],[1730695260000,21.4],[1730695740000,21.4],[1730696220000,21.4],[1730696700000,21.4],[1730697180000,21.4],[1730697660000,21.4],[1730698140000,21.4],[1730698620000,21.3],[1730699100000,21.3],[1730699580000,21.3],[1730700060000,21.3],[1730700540000,21.3],[1730701020000,21.3],[1730701500000,21.3],[1730701980000,21.3],[1730702460000,21.3],[1730702940000,21.3],[1730703420000,21.3],[1730703900000,21.3],[1730704380000,21.3],[1730704860000,21.3],[1730705340000,21.3],[1730705820000,21.3],[1730706300000,21.3],[1730706780000,21.4],[1730707260000,21.3],[1730707740000,21.3],[1730708220000,21.4],[1730708700000,21.4],[1730709180000,21.4],[1730709660000,21.4],[1730710140000,21.4],[1730710620000,21.4],[1730711100000,21.4],[1730711580000,21.4],[1730712060000,21.4],[1730712540000,21.4],[1730713020000,21.5],[1730713500000,21.5],[1730713980000,21.5],[1730714460000,21.6],[1730714940000,21.6],[1730715420000,21.6],[1730715900000,21.6],[1730716380000,21.6],[1730716860000,21.7],[1730717340000,21.8],[1730717820000,21.8],[1730718300000,21.8],[1730718780000,21.8],[1730719260000,21.8],[1730719740000,21.9],[1730720220000,21.9],[1730720700000,21.9],[1730721180000,22.0],[1730721660000,22.0],[1730722140000,22.0],[1730722620000,22.1],[1730723100000,22.1],[1730723580000,22.1],[1730724060000,22.1],[1730724540000,22.2],[1730725020000,22.3],[1730725500000,22.2],[1730725980000,22.2],[1730726460000,22.2],[1730726940000,22.2],[1730727420000,22.2],[1730727900000,22.2],[1730728380000,22.2],[1730728860000,22.2],[1730729340000,22.2],[1730729820000,22.2],[1730730300000,22.2],[1730730780000,22.2],[1730731260000,22.2],[1730731740000,22.2],[1730732220000,22.2],[1730732700000,22.2],[1730733180000,22.2],[1730733660000,22.2],[1730734140000,22.2],[1730734620000,22.2],[1730735100000,22.1],[1730735580000,22.2],[1730736060000,22.2],[1730736540000,22.1],[1730737020000,22.1],[1730737500000,22.1],[1730737980000,22.1],[1730738460000,22.1],[1730738940000,22.1],[1730739420000,22.1],[1730739900000,22.1],[1730740380000,22.1],[1730740860000,22.1],[1730741340000,22.1],[1730741820000,22.1],[1730742300000,22.1],[1730742780000,22.1],[1730743260000,22.1],[1730743740000,22.1],[1730744220000,22.0],[1730744700000,22.0],[1730745180000,21.9],[1730745660000,21.9],[1730746140000,21.9],[1730746620000,21.9],[1730747100000,21.9],[1730747580000,21.9],[1730748060000,21.9],[1730748540000,21.9],[1730749020000,21.9],[1730749500000,21.9],[1730749980000,21.9],[1730750460000,21.8],[1730750940000,21.8],[1730751420000,21.8],[1730751900000,21.8],[1730752380000,21.8],[1730752860000,21.8],[1730753340000,21.8],[1730753820000,21.8],[1730754300000,21.8],[1730754780000,21.8],[1730755260000,21.7],[1730755740000,21.7],[1730756220000,21.7],[1730756700000,21.7],[1730757180000,21.7],[1730757660000,21.7],[1730758140000,21.7],[1730758620000,21.7],[1730759100000,21.6],[1730759580000,21.6],[1730760060000,21.6],[1730760540000,21.6],[1730761020000,21.6],[1730761500000,21.6],[1730761980000,21.6],[1730762460000,21.6],[1730762940000,21.6],[1730763420000,21.6],[1730763900000,21.6],[1730764380000,21.6],[1730764860000,21.6],[1730765340000,21.6],[1730765820000,21.6],[1730766300000,21.6],[1730766780000,21.6],[1730767260000,21.6],[1730767740000,21.5],[1730768220000,21.5],[1730768700000,21.5],[1730769180000,21.5],[1730769660000,21.5],[1730770140000,21.5],[1730770620000,21.5],[1730771100000,21.5],[1730771580000,21.5],[1730772060000,21.5],[1730772540000,21.5],[1730773020000,21.5],[1730773500000,21.5],[1730773980000,21.5],[1730774460000,21.5],[1730774940000,21.5],[1730775420000,21.5],[1730775900000,21.5],[1730776380000,21.5],[1730776860000,21.5],[1730777340000,21.5],[1730777820000,21.5],[1730778300000,21.5],[1730778780000,21.5],[1730779260000,21.5],[1730779740000,21.5],[1730780220000,21.5],[1730780700000,21.5],[1730781180000,21.4],[1730781660000,21.4],[1730782140000,21.4],[1730782620000,21.4],[1730783100000,21.4],[1730783580000,21.4],[1730784060000,21.4],[1730784540000,21.4],[1730785020000,21.4],[1730785500000,21.4],[1730785980000,21.4],[1730786460000,21.4],[1730786940000,21.4],[1730787420000,21.4],[1730787900000,21.4],[1730788380000,21.4],[1730788860000,21.4],[1730789340000,21.4],[1730789820000,21.4],[1730790300000,21.4],[1730790780000,21.4],[1730791260000,21.4],[1730791740000,21.4],[1730792220000,21.4],[1730792700000,21.4],[1730793180000,21.4],[1730793660000,21.4],[1730794140000,21.4],[1730794620000,21.4],[1730795100000,21.4],[1730795580000,21.4],[1730796060000,21.4],[1730796540000,21.5],[1730797020000,21.5],[1730797500000,21.6],[1730797980000,21.6],[1730798460000,21.6],[1730798940000,21.6],[1730799420000,21.6],[1730799900000,null],[1730800380000,21.7],[1730800860000,21.7],[1730801340000,21.7],[1730801820000,21.7],[1730802300000,21.7],[1730802780000,21.7],[1730803260000,21.8],[1730803740000,21.8],[1730804220000,21.8],[1730804700000,21.8],[1730805180000,21.8],[1730805660000,21.8],[1730806140000,21.8],[1730806620000,21.8],[1730807100000,21.8],[1730807580000,21.8],[1730808060000,21.8],[1730808540000,21.8],[1730809020000,21.8],[1730809500000,21.8],[1730809980000,21.8],[1730810460000,21.8],[1730810940000,21.8],[1730811420000,21.8],[1730811900000,21.8],[1730812380000,21.8],[1730812860000,21.8],[1730813340000,21.8],[1730813820000,21.8],[1730814300000,21.8],[1730814780000,21.8],[1730815260000,21.9],[1730815740000,21.9],[1730816220000,21.9],[1730816700000,21.9],[1730817180000,21.9],[1730817660000,21.9],[1730818140000,22.0],[1730818620000,22.0],[1730819100000,22.0],[1730819580000,22.1],[1730820060000,22.1],[1730820540000,22.1],[1730821020000,22.1],[1730821500000,22.1],[1730821980000,22.1],[1730822460000,22.1],[1730822940000,22.1],[1730823420000,22.0],[1730823900000,22.0],[1730824380000,22.0],[1730824860000,22.0],[1730825340000,22.0],[1730825820000,22.0],[1730826300000,21.9],[1730826780000,21.9],[1730827260000,21.9],[1730827740000,21.9],[1730828220000,21.9],[1730828700000,21.9],[1730829180000,21.9],[1730829660000,21.9],[1730830140000,21.9],[1730830620000,21.9],[1730831100000,21.8],[1730831580000,21.8],[1730832060000,21.8],[1730832540000,21.8],[1730833020000,21.8],[1730833500000,21.8],[1730833980000,21.8],[1730834460000,21.8],[1730834940000,21.8],[1730835420000,21.8],[1730835900000,21.8],[1730836380000,21.8],[1730836860000,21.8],[1730837340000,21.7],[1730837820000,21.8],[1730838300000,21.8],[1730838780000,21.7],[1730839260000,21.7],[1730839740000,21.7],[1730840220000,21.7],[1730840700000,21.7],[1730841180000,21.7],[1730841660000,21.7],[1730842140000,21.7],[1730842620000,21.6],[1730843100000,21.6],[1730843580000,21.6],[1730844060000,21.7],[1730844540000,21.7],[1730845020000,21.7],[1730845500000,21.7],[1730845980000,21.6],[1730846460000,21.6],[1730846940000,21.6],[1730847420000,21.6],[1730847900000,21.6],[1730848380000,21.6],[1730848860000,21.6],[1730849340000,21.6],[1730849820000,21.6],[1730850300000,21.6],[1730850780000,21.6],[1730851260000,21.6],[1730851740000,21.6],[1730852220000,21.6],[1730852700000,21.6],[1730853180000,21.6],[1730853660000,21.6],[1730854140000,21.6],[1730854620000,21.6],[1730855100000,21.6],[1730855580000,21.6],[1730856060000,21.6],[1730856540000,21.6],[1730857020000,21.6],[1730857500000,21.5],[1730857980000,21.5],[1730858460000,21.5],[1730858940000,21.5],[1730859420000,21.5],[1730859900000,21.5],[1730860380000,21.5],[1730860860000,21.5],[1730861340000,21.5],[1730861820000,21.5],[1730862300000,21.5],[1730862780000,21.5],[1730863260000,21.5],[1730863740000,21.5],[1730864220000,21.4],[1730864700000,21.4],[1730865180000,21.4],[1730865660000,21.4],[1730866140000,21.4],[1730866620000,21.4],[1730867100000,21.4],[1730867580000,21.4],[1730868060000,21.4],[1730868540000,21.4],[1730869020000,21.4],[1730869500000,21.4],[1730869980000,21.4],[1730870460000,21.4],[1730870940000,21.4],[1730871420000,21.4],[1730871900000,21.4],[1730872380000,21.4],[1730872860000,21.4],[1730873340000,21.4],[1730873820000,21.4],[1730874300000,21.4],[1730874780000,21.4],[1730875260000,21.4],[1730875740000,21.4],[1730876220000,21.4],[1730876700000,21.4],[1730877180000,21.4],[1730877660000,21.4],[1730878140000,21.4],[1730878620000,21.4],[1730879100000,21.4],[1730879580000,21.4],[1730880060000,21.4],[1730880540000,21.4],[1730881020000,21.4],[1730881500000,21.5],[1730881980000,21.5],[1730882460000,21.5],[1730882940000,21.6],[1730883420000,21.6],[1730883900000,21.6],[1730884380000,21.6],[1730884860000,21.6],[1730885340000,21.6],[1730885820000,null],[1730886300000,21.7],[1730886780000,21.7],[1730887260000,21.7],[1730887740000,21.7],[1730888220000,21.8],[1730888700000,21.8],[1730889180000,21.8],[1730889660000,21.8],[1730890140000,21.8],[1730890620000,21.8],[1730891100000,21.8],[1730891580000,21.8],[1730892060000,21.8],[1730892540000,21.8],[1730893020000,21.8],[1730893500000,21.8],[1730893980000,21.8],[1730894460000,21.8],[1730894940000,21.8],[1730895420000,21.8],[1730895900000,21.8],[1730896380000,21.9],[1730896860000,21.8],[1730897340000,21.8],[1730897820000,21.8],[1730898300000,21.8],[1730898780000,21.8],[1730899260000,21.9],[1730899740000,21.9],[1730900220000,21.8],[1730900700000,21.8],[1730901180000,21.8],[1730901660000,21.8],[1730902140000,21.8],[1730902620000,21.8],[1730903100000,22.0],[1730903580000,22.0],[1730904060000,22.1],[1730904540000,22.2],[1730905020000,22.1],[1730905500000,22.2],[1730905980000,22.2],[1730906460000,22.2],[1730906940000,22.1],[1730907420000,22.1],[1730907900000,22.1],[1730908380000,22.1],[1730908860000,22.1],[1730909340000,22.1],[1730909820000,22.1],[1730910300000,22.1],[1730910780000,22.1],[1730911260000,22.0],[1730911740000,22.0],[1730912220000,22.0],[1730912700000,22.0],[1730913180000,22.0],[1730913660000,21.9],[1730914140000,21.9],[1730914620000,21.9],[1730915100000,21.9],[1730915580000,21.9],[1730916060000,21.9],[1730916540000,21.9],[1730917020000,21.9],[1730917500000,21.9],[1730917980000,21.9],[1730918460000,21.9],[1730918940000,21.9],[1730919420000,21.8],[1730919900000,21.8],[1730920380000,21.8],[1730920860000,21.8],[1730921340000,21.8],[1730921820000,21.8],[1730922300000,21.8],[1730922780000,21.8],[1730923260000,21.8],[1730923740000,21.8],[1730924220000,21.8],[1730924700000,21.8],[1730925180000,21.8],[1730925660000,21.8],[1730926140000,21.8],[1730926620000,21.8],[1730927100000,21.8],[1730927580000,21.8],[1730928060000,21.8],[1730928540000,21.8],[1730929020000,21.8],[1730929500000,21.7],[1730929980000,21.7],[1730930460000,21.7],[1730930940000,21.7],[1730931420000,21.7],[1730931900000,21.6],[1730932380000,21.7],[1730932860000,21.6],[1730933340000,21.6],[1730933820000,21.6],[1730934300000,21.6],[1730934780000,21.6],[1730935260000,21.6],[1730935740000,21.6],[1730936220000,21.6],[1730936700000,21.6],[1730937180000,21.6],[1730937660000,21.6],[1730938140000,21.6],[1730938620000,21.6],[1730939100000,21.5],[1730939580000,21.6],[1730940060000,21.5],[1730940540000,21.5],[1730941020000,21.5],[1730941500000,21.5],[1730941980000,21.5],[1730942460000,21.5],[1730942940000,21.5],[1730943420000,21.4],[1730943900000,21.5],[1730944380000,21.5],[1730944860000,21.5],[1730945340000,21.5],[1730945820000,21.5],[1730946300000,21.5],[1730946780000,21.4],[1730947260000,21.4],[1730947740000,21.4],[1730948220000,21.4],[1730948700000,21.5],[1730949180000,21.5],[1730949660000,21.4],[1730950140000,21.4],[1730950620000,21.4],[1730951100000,21.4],[1730951580000,21.4],[1730952060000,21.4],[1730952540000,21.4],[1730953020000,21.4],[1730953500000,21.4],[1730953980000,21.4],[1730954460000,21.4],[1730954940000,21.4],[1730955420000,21.4],[1730955900000,21.3],[1730956380000,21.3],[1730956860000,21.3],[1730957340000,21.3],[1730957820000,21.3],[1730958300000,21.3],[1730958780000,21.2],[1730959260000,21.3],[1730959740000,21.2],[1730960220000,21.2],[1730960700000,21.2],[1730961180000,21.2],[1730961660000,21.2],[1730962140000,21.2],[1730962620000,21.3],[1730963100000,21.2],[1730963580000,21.3],[1730964060000,21.2],[1730964540000,21.2],[1730965020000,21.2],[1730965500000,21.3],[1730965980000,21.3],[1730966460000,21.3],[1730966940000,21.3],[1730967420000,21.4],[1730967900000,21.4],[1730968380000,21.4],[1730968860000,21.4],[1730969340000,21.4],[1730969820000,21.4],[1730970300000,21.4],[1730970780000,21.5],[1730971260000,21.5],[1730971740000,21.4],[1730972220000,21.5],[1730972700000,21.5],[1730973180000,21.6],[1730973660000,21.6],[1730974140000,21.6],[1730974620000,21.8],[1730975100000,21.6],[1730975580000,21.7],[1730976060000,21.7],[1730976540000,21.7],[1730977020000,21.7],[1730977500000,21.8],[1730977980000,21.8],[1730978460000,21.7],[1730978940000,21.8],[1730979420000,21.8],[1730979900000,21.7],[1730980380000,21.9],[1730980860000,21.8],[1730981340000,21.9],[1730981820000,21.8],[1730982300000,21.9],[1730982780000,21.9],[1730983260000,21.8],[1730983740000,21.8],[1730984220000,21.8],[1730984700000,21.9],[1730985180000,21.9],[1730985660000,21.8],[1730986140000,21.8],[1730986620000,21.8],[1730987100000,21.8],[1730987580000,21.8],[1730988060000,21.8],[1730988540000,21.8],[1730989020000,21.8],[1730989500000,21.8],[1730989980000,21.8],[1730990460000,21.8],[1730990940000,21.8],[1730991420000,21.8],[1730991900000,21.8],[1730992380000,21.8],[1730992860000,21.8],[1730993340000,21.8],[1730993820000,21.8],[1730994300000,21.7],[1730994780000,21.8],[1730995260000,21.9],[1730995740000,21.8],[1730996220000,21.8],[1730996700000,21.9],[1730997180000,21.9],[1730997660000,21.8],[1730998140000,21.8],[1730998620000,21.8],[1730999100000,21.8],[1730999580000,21.8],[1731000060000,21.8],[1731000540000,21.8],[1731001020000,21.8],[1731001500000,21.8],[1731001980000,21.8],[1731002460000,21.8],[1731002940000,21.7],[1731003420000,21.7],[1731003900000,21.7],[1731004380000,21.7],[1731004860000,21.6],[1731005340000,21.7],[1731005820000,21.6],[1731006300000,21.7],[1731006780000,21.7],[1731007260000,21.6],[1731007740000,21.6],[1731008220000,21.6],[1731008700000,21.6],[1731009180000,21.6],[1731009660000,21.6],[1731010140000,21.6],[1731010620000,21.6],[1731011100000,21.5],[1731011580000,21.5],[1731012060000,21.6],[1731012540000,21.5],[1731013020000,21.5],[1731013500000,21.5],[1731013980000,21.5],[1731014460000,21.5],[1731014940000,21.5],[1731015420000,21.5],[1731015900000,21.5],[1731016380000,21.5],[1731016860000,21.4],[1731017340000,21.4],[1731017820000,21.4],[1731018300000,21.4],[1731018780000,21.4],[1731019260000,21.4],[1731019740000,21.4],[1731020220000,21.4],[1731020700000,21.4],[1731021180000,21.4],[1731021660000,21.4],[1731022140000,21.4],[1731022620000,21.4],[1731023100000,21.4],[1731023580000,21.3],[1731024060000,21.4],[1731024540000,21.4],[1731025020000,21.3],[1731025500000,21.4],[1731025980000,21.4],[1731026460000,21.4],[1731026940000,21.4],[1731027420000,21.3],[1731027900000,21.4],[1731028380000,21.4],[1731028860000,21.3],[1731029340000,21.3],[1731029820000,21.3],[1731030300000,21.3],[1731030780000,21.3],[1731031260000,21.2],[1731031740000,21.2],[1731032220000,21.3],[1731032700000,21.3],[1731033180000,21.3],[1731033660000,21.3],[1731034140000,21.3],[1731034620000,21.2],[1731035100000,21.2],[1731035580000,21.2],[1731036060000,21.2],[1731036540000,21.3],[1731037020000,21.2],[1731037500000,21.2],[1731037980000,21.2],[1731038460000,21.2],[1731038940000,21.3],[1731039420000,21.3],[1731039900000,21.3],[1731040380000,21.3],[1731040860000,21.2],[1731041340000,21.2],[1731041820000,21.2],[1731042300000,21.2],[1731042780000,21.2],[1731043260000,21.2],[1731043740000,21.2],[1731044220000,21.2],[1731044700000,21.2],[1731045180000,21.2],[1731045660000,21.2],[1731046140000,21.2],[1731046620000,21.2],[1731047100000,21.2],[1731047580000,21.2],[1731048060000,21.2],[1731048540000,21.2],[1731049020000,21.2],[1731049500000,21.2],[1731049980000,21.2],[1731050460000,21.2],[1731050940000,21.2],[1731051420000,21.2],[1731051900000,21.2],[1731052380000,21.2],[1731052860000,21.2],[1731053340000,21.3],[1731053820000,21.3],[1731054300000,21.3],[1731054780000,21.3],[1731055260000,21.4],[1731055740000,21.4],[1731056220000,21.4],[1731056700000,21.4],[1731057180000,21.4],[1731057660000,21.4],[1731058140000,21.4],[1731058620000,21.4],[1731059100000,21.4],[1731059580000,21.6],[1731060060000,21.5],[1731060540000,21.5],[1731061020000,21.6],[1731061500000,21.6],[1731061980000,21.6],[1731062460000,21.6],[1731062940000,21.6],[1731063420000,21.7],[1731063900000,21.6],[1731064380000,21.8],[1731064860000,21.8],[1731065340000,21.8],[1731065820000,21.8],[1731066300000,21.8],[1731066780000,21.8],[1731067260000,21.9],[1731067740000,21.9],[1731068220000,21.8],[1731068700000,21.8],[1731069180000,21.9],[1731069660000,21.9],[1731070140000,21.9],[1731070620000,21.9],[1731071100000,21.9],[1731071580000,21.9],[1731072060000,21.9],[1731072540000,21.9],[1731073020000,21.9],[1731073500000,21.9],[1731073980000,21.9],[1731074460000,21.9],[1731074940000,21.9],[1731075420000,21.9],[1731075900000,21.9],[1731076380000,21.9],[1731076860000,21.9],[1731077340000,21.9],[1731077820000,21.9],[1731078300000,21.9],[1731078780000,21.9],[1731079260000,21.9],[1731079740000,21.8],[1731080220000,21.8],[1731080700000,21.8],[1731081180000,21.8],[1731081660000,21.8],[1731082140000,21.8],[1731082620000,21.8],[1731083100000,21.8],[1731083580000,21.8],[1731084060000,21.7],[1731084540000,21.7],[1731085020000,21.7],[1731085500000,21.7],[1731085980000,21.7],[1731086460000,21.7],[1731086940000,21.7],[1731087420000,21.6],[1731087900000,21.6],[1731088380000,21.6],[1731088860000,21.6],[1731089340000,21.6],[1731089820000,21.6],[1731090300000,21.6],[1731090780000,21.6],[1731091260000,21.6],[1731091740000,21.6],[1731092220000,21.6],[1731092700000,21.6],[1731093180000,21.6],[1731093660000,21.6],[1731094140000,21.6],[1731094620000,21.6],[1731095100000,21.6],[1731095580000,21.6],[1731096060000,21.6],[1731096540000,21.6],[1731097020000,21.6],[1731097500000,21.6],[1731097980000,21.6],[1731098460000,21.6],[1731098940000,21.6],[1731099420000,21.6],[1731099900000,21.6],[1731100380000,21.6],[1731100860000,21.6],[1731101340000,21.6],[1731101820000,21.6],[1731102300000,21.6],[1731102780000,21.5],[1731103260000,21.6],[1731103740000,21.5],[1731104220000,21.5],[1731104700000,21.5],[1731105180000,21.5],[1731105660000,21.5],[1731106140000,21.5],[1731106620000,21.5],[1731107100000,21.5],[1731107580000,21.4],[1731108060000,21.5],[1731108540000,21.4],[1731109020000,21.4],[1731109500000,21.4],[1731109980000,21.4],[1731110460000,21.4],[1731110940000,21.4],[1731111420000,21.4],[1731111900000,21.3],[1731112380000,21.3],[1731112860000,21.3],[1731113340000,21.3],[1731113820000,21.3],[1731114300000,21.3],[1731114780000,21.3],[1731115260000,21.3],[1731115740000,21.2],[1731116220000,21.2],[1731116700000,21.2],[1731117180000,21.2],[1731117660000,21.2],[1731118140000,21.2],[1731118620000,21.2],[1731119100000,21.2],[1731119580000,21.2],[1731120060000,21.2],[1731120540000,21.2],[1731121020000,21.2],[1731121500000,21.2],[1731121980000,21.2],[1731122460000,21.2],[1731122940000,21.2],[1731123420000,21.2],[1731123900000,21.2],[1731124380000,21.2],[1731124860000,21.2],[1731125340000,21.2],[1731125820000,21.2],[1731126300000,21.2],[1731126780000,21.2],[1731127260000,21.2],[1731127740000,21.2],[1731128220000,21.2],[1731128700000,21.2],[1731129180000,21.2],[1731129660000,21.2],[1731130140000,21.2],[1731130620000,21.2],[1731131100000,21.2],[1731131580000,21.2],[1731132060000,21.2],[1731132540000,21.2],[1731133020000,21.2],[1731133500000,21.2],[1731133980000,21.2],[1731134460000,21.2],[1731134940000,21.2],[1731135420000,21.2],[1731135900000,21.2],[1731136380000,21.2],[1731136860000,21.2],[1731137340000,21.2],[1731137820000,21.2],[1731138300000,21.2],[1731138780000,21.2],[1731139260000,21.2],[1731139740000,21.2],[1731140220000,21.2],[1731140700000,21.2],[1731141180000,21.3],[1731141660000,21.3],[1731142140000,21.3],[1731142620000,21.3],[1731143100000,21.4],[1731143580000,21.4],[1731144060000,21.4],[1731144540000,21.4],[1731145020000,21.4],[1731145500000,21.5],[1731145980000,21.5],[1731146460000,21.5],[1731146940000,21.5],[1731147420000,21.5],[1731147900000,21.6],[1731148380000,21.6],[1731148860000,21.6],[1731149340000,21.6],[1731149820000,21.6],[1731150300000,21.6],[1731150780000,21.6],[1731151260000,21.6],[1731151740000,21.6],[1731152220000,21.6],[1731152700000,21.6],[1731153180000,21.5],[1731153660000,21.6],[1731154140000,21.6],[1731154620000,21.6],[1731155100000,21.6],[1731155580000,21.6],[1731156060000,21.6],[1731156540000,21.5],[1731157020000,21.5],[1731157500000,21.5],[1731157980000,21.5],[1731158460000,21.5],[1731158940000,21.5],[1731159420000,21.5],[1731159900000,21.5],[1731160380000,21.5],[1731160860000,21.5],[1731161340000,21.5],[1731161820000,21.5],[1731162300000,21.5],[1731162780000,21.5],[1731163260000,21.5],[1731163740000,21.5],[1731164220000,21.5],[1731164700000,21.4],[1731165180000,21.4],[1731165660000,21.5],[1731166140000,21.5],[1731166620000,21.4],[1731167100000,21.4],[1731167580000,21.4],[1731168060000,21.4],[1731168540000,21.4],[1731169020000,21.4],[1731169500000,21.4],[1731169980000,21.4],[1731170460000,21.4],[1731170940000,21.4],[1731171420000,21.4],[1731171900000,21.4],[1731172380000,21.4],[1731172860000,21.4],[1731173340000,21.4],[1731173820000,21.4],[1731174300000,21.4],[1731174780000,21.4],[1731175260000,21.4],[1731175740000,21.4],[1731176220000,21.4],[1731176700000,21.4],[1731177180000,21.4],[1731177660000,21.3],[1731178140000,21.3],[1731178620000,21.3],[1731179100000,21.3],[1731179580000,21.3],[1731180060000,21.3],[1731180540000,21.3],[1731181020000,21.3],[1731181500000,21.3],[1731181980000,21.2],[1731182460000,21.2],[1731182940000,21.2],[1731183420000,21.2],[1731183900000,21.2],[1731184380000,21.2],[1731184860000,21.2],[1731185340000,21.2],[1731185820000,21.2],[1731186300000,21.2],[1731186780000,21.2],[1731187260000,21.2],[1731187740000,21.2],[1731188220000,21.2],[1731188700000,21.2],[1731189180000,21.1],[1731189660000,21.1],[1731190140000,21.1],[1731190620000,21.2],[1731191100000,21.2],[1731191580000,21.2],[1731192060000,21.2],[1731192540000,21.2],[1731193020000,21.2],[1731193500000,21.2],[1731193980000,21.2],[1731194460000,21.2],[1731194940000,21.2],[1731195420000,21.2],[1731195900000,21.2],[1731196380000,21.2],[1731196860000,21.2],[1731197340000,21.2],[1731197820000,21.2],[1731198300000,21.2],[1731198780000,21.1],[1731199260000,21.1],[1731199740000,21.1],[1731200220000,21.1],[1731200700000,21.1],[1731201180000,21.1],[1731201660000,21.1],[1731202140000,21.1],[1731202620000,21.1],[1731203100000,21.1],[1731203580000,21.1],[1731204060000,21.1],[1731204540000,21.1],[1731205020000,21.1],[1731205500000,21.1],[1731205980000,21.1],[1731206460000,21.0],[1731206940000,21.0],[1731207420000,21.0],[1731207900000,21.0],[1731208380000,21.0],[1731208860000,21.0],[1731209340000,21.0],[1731209820000,20.9],[1731210300000,20.9],[1731210780000,20.9],[1731211260000,20.9],[1731211740000,20.9],[1731212220000,20.9],[1731212700000,21.0],[1731213180000,21.1],[1731213660000,21.0],[1731214140000,21.0],[1731214620000,21.0],[1731215100000,21.0],[1731215580000,21.0],[1731216060000,21.0],[1731216540000,21.1],[1731217020000,21.1],[1731217500000,21.0],[1731217980000,21.0],[1731218460000,20.9],[1731218940000,20.9],[1731219420000,20.9],[1731219900000,20.9],[1731220380000,21.0],[1731220860000,21.0],[1731221340000,21.0],[1731221820000,20.8],[1731222300000,20.9],[1731222780000,20.9],[1731223260000,20.9],[1731223740000,21.0],[1731224220000,21.0],[1731224700000,21.0],[1731225180000,20.4],[1731225660000,20.5],[1731226140000,20.6],[1731226620000,20.7],[1731227100000,20.7],[1731227580000,20.8],[1731228060000,20.8],[1731228540000,20.8],[1731229020000,20.8],[1731229500000,20.9],[1731229980000,20.9],[1731230460000,20.9],[1731230940000,20.9],[1731231420000,20.9],[1731231900000,20.8],[1731232380000,20.8],[1731232860000,20.6],[1731233340000,20.6],[1731233820000,20.6],[1731234300000,20.6],[1731234780000,20.7],[1731235260000,20.8],[1731235740000,20.8],[1731236220000,21.0],[1731236700000,20.9],[1731237180000,21.0],[1731237660000,20.7],[1731238140000,20.8],[1731238620000,20.8],[1731239100000,20.8],[1731239580000,20.8],[1731240060000,20.8],[1731240540000,20.9],[1731241020000,20.9],[1731241500000,20.9],[1731241980000,21.0],[1731242460000,21.1],[1731242940000,21.1],[1731243420000,21.2],[1731243900000,21.2],[1731244380000,21.2],[1731244860000,21.2],[1731245340000,21.2],[1731245820000,21.2],[1731246300000,21.2],[1731246780000,21.2],[1731247260000,21.3],[1731247740000,21.3],[1731248220000,21.3],[1731248700000,21.2],[1731249180000,21.2],[1731249660000,21.3],[1731250140000,21.2],[1731250620000,21.2],[1731251100000,21.2],[1731251580000,21.3],[1731252060000,21.2],[1731252540000,21.2],[1731253020000,21.3],[1731253500000,21.3],[1731253980000,21.3],[1731254460000,21.4],[1731254940000,21.4],[1731255420000,21.2],[1731255900000,21.3],[1731256380000,21.2],[1731256860000,21.2],[1731257340000,21.2],[1731257820000,21.2],[1731258300000,21.2],[1731258780000,21.2],[1731259260000,21.3],[1731259740000,21.3],[1731260220000,21.3],[1731260700000,21.3],[1731261180000,21.3],[1731261660000,21.3],[1731262140000,21.3],[1731262620000,21.4],[1731263100000,21.4],[1731263580000,21.3],[1731264060000,21.3],[1731264540000,21.3],[1731265020000,21.2],[1731265500000,21.1],[1731265980000,21.1],[1731266460000,21.1],[1731266940000,21.1],[1731267420000,21.1],[1731267900000,21.1],[1731268380000,21.1],[1731268860000,21.1],[1731269340000,21.1],[1731269820000,21.0],[1731270300000,21.0],[1731270780000,21.0],[1731271260000,21.0],[1731271740000,21.0],[1731272220000,21.0],[1731272700000,21.0],[1731273180000,21.0],[1731273660000,21.0],[1731274140000,21.0],[1731274620000,21.0],[1731275100000,21.0],[1731275580000,21.0],[1731276060000,21.0],[1731276540000,21.0],[1731277020000,21.0],[1731277500000,21.0],[1731277980000,21.0],[1731278460000,20.9],[1731278940000,20.9],[1731279420000,20.9],[1731279900000,20.9],[1731280380000,20.9],[1731280860000,20.9],[1731281340000,20.9],[1731281820000,20.9],[1731282300000,20.9],[1731282780000,20.8],[1731283260000,20.9],[1731283740000,20.9],[1731284220000,20.8],[1731284700000,20.8],[1731285180000,20.8],[1731285660000,20.8],[1731286140000,20.9],[1731286620000,20.8],[1731287100000,20.8],[1731287580000,20.8],[1731288060000,20.8],[1731288540000,20.8],[1731289020000,20.8],[1731289500000,20.8],[1731289980000,20.8],[1731290460000,20.8],[1731290940000,20.8],[1731291420000,20.8],[1731291900000,20.7],[1731292380000,20.7],[1731292860000,20.7],[1731293340000,20.8],[1731293820000,20.7],[1731294300000,20.7],[1731294780000,20.8],[1731295260000,20.8],[1731295740000,20.8],[1731296220000,20.8],[1731296700000,20.8],[1731297180000,20.8],[1731297660000,20.8],[1731298140000,20.8],[1731298620000,20.8],[1731299100000,20.8],[1731299580000,20.8],[1731300060000,20.8],[1731300540000,20.8],[1731301020000,20.8],[1731301500000,20.8],[1731301980000,20.8],[1731302460000,20.8],[1731302940000,20.8],[1731303420000,20.8],[1731303900000,20.8],[1731304380000,20.8],[1731304860000,20.8],[1731305340000,20.8],[1731305820000,20.8],[1731306300000,20.8],[1731306780000,20.8],[1731307260000,20.8],[1731307740000,20.8],[1731308220000,20.8],[1731308700000,20.8],[1731309180000,20.8],[1731309660000,20.8],[1731310140000,20.9],[1731310620000,20.8],[1731311100000,20.9],[1731311580000,20.9],[1731312060000,20.9],[1731312540000,20.9],[1731313020000,20.9],[1731313500000,20.9],[1731313980000,20.9],[1731314460000,20.9],[1731314940000,20.9],[1731315420000,20.9],[1731315900000,20.9],[1731316380000,20.9],[1731316860000,20.9],[1731317340000,20.9],[1731317820000,20.9],[1731318300000,20.9],[1731318780000,20.9],[1731319260000,20.8],[1731319740000,20.8],[1731320220000,20.8],[1731320700000,20.8],[1731321180000,20.8],[1731321660000,null],[1731322140000,20.8],[1731322620000,20.8],[1731323100000,20.8],[1731323580000,20.9],[1731324060000,20.9],[1731324540000,20.9],[1731325020000,20.9],[1731325500000,20.9],[1731325980000,20.9],[1731326460000,20.9],[1731326940000,20.9],[1731327420000,20.9],[1731327900000,20.9],[1731328380000,20.9],[1731328860000,21.0],[1731329340000,21.0],[1731329820000,21.0],[1731330300000,21.1],[1731330780000,21.1],[1731331260000,21.1],[1731331740000,21.1],[1731332220000,21.1],[1731332700000,21.1],[1731333180000,21.1],[1731333660000,21.1],[1731334140000,21.1],[1731334620000,21.1],[1731335100000,21.1],[1731335580000,21.1],[1731336060000,21.1],[1731336540000,21.1],[1731337020000,21.1],[1731337500000,21.1],[1731337980000,21.1],[1731338460000,21.1],[1731338940000,21.1],[1731339420000,21.1],[1731339900000,21.1],[1731340380000,21.1],[1731340860000,21.1],[1731341340000,21.0],[1731341820000,21.0],[1731342300000,21.0],[1731342780000,21.0],[1731343260000,21.0],[1731343740000,21.0],[1731344220000,20.9],[1731344700000,20.9],[1731345180000,20.9],[1731345660000,20.9],[1731346140000,20.9],[1731346620000,20.9],[1731347100000,20.9],[1731347580000,20.9],[1731348060000,20.9],[1731348540000,20.9],[1731349020000,20.9],[1731349500000,20.9],[1731349980000,20.9],[1731350460000,20.9],[1731350940000,20.9],[1731351420000,20.8],[1731351900000,20.8],[1731352380000,20.8],[1731352860000,20.9],[1731353340000,20.8],[1731353820000,20.8],[1731354300000,20.8],[1731354780000,20.8],[1731355260000,20.8],[1731355740000,20.8],[1731356220000,20.8],[1731356700000,20.8],[1731357180000,20.8],[1731357660000,20.7],[1731358140000,20.8],[1731358620000,20.7],[1731359100000,20.7],[1731359580000,20.7],[1731360060000,20.7],[1731360540000,20.7],[1731361020000,20.7],[1731361500000,20.7],[1731361980000,20.7],[1731362460000,20.7],[1731362940000,20.6],[1731363420000,20.6],[1731363900000,20.6],[1731364380000,20.6],[1731364860000,20.6],[1731365340000,20.6],[1731365820000,20.6],[1731366300000,20.7],[1731366780000,20.6],[1731367260000,20.6],[1731367740000,20.6],[1731368220000,20.6],[1731368700000,20.6],[1731369180000,20.6],[1731369660000,20.6],[1731370140000,20.6],[1731370620000,20.6],[1731371100000,20.6],[1731371580000,20.5],[1731372060000,20.5],[1731372540000,20.5],[1731373020000,20.5],[1731373500000,20.5],[1731373980000,20.6],[1731374460000,20.6],[1731374940000,20.6],[1731375420000,20.6],[1731375900000,20.7],[1731376380000,20.7],[1731376860000,20.7],[1731377340000,20.7],[1731377820000,20.8],[1731378300000,20.7],[1731378780000,20.7],[1731379260000,20.6],[1731379740000,20.8],[1731380220000,20.7],[1731380700000,20.8],[1731381180000,20.7],[1731381660000,20.7],[1731382140000,20.7],[1731382620000,20.7],[1731383100000,20.7],[1731383580000,20.6],[1731384060000,20.7],[1731384540000,20.7],[1731385020000,20.8],[1731385500000,20.8],[1731385980000,20.8],[1731386460000,20.7],[1731386940000,20.8],[1731387420000,20.7],[1731387900000,20.7],[1731388380000,20.8],[1731388860000,20.8],[1731389340000,20.8],[1731389820000,20.7],[1731390300000,20.7],[1731390780000,20.7],[1731391260000,20.7],[1731391740000,20.7],[1731392220000,20.7],[1731392700000,20.7],[1731393180000,20.7],[1731393660000,20.7],[1731394140000,20.7],[1731394620000,20.7],[1731395100000,20.7],[1731395580000,20.7],[1731396060000,20.7],[1731396540000,20.6],[1731397020000,20.6],[1731397500000,20.7],[1731397980000,20.7],[1731398460000,20.8],[1731398940000,20.7],[1731399420000,20.7],[1731399900000,20.8],[1731400380000,20.7],[1731400860000,20.6],[1731401340000,20.6],[1731401820000,20.6],[1731402300000,20.6],[1731402780000,20.7],[1731403260000,20.7],[1731403740000,20.7],[1731404220000,20.7],[1731404700000,20.8],[1731405180000,20.8],[1731405660000,20.8],[1731406140000,20.8],[1731406620000,20.8],[1731407100000,20.8],[1731407580000,20.8],[1731408060000,20.8],[1731408540000,20.8],[1731409020000,20.8],[1731409500000,20.8],[1731409980000,20.8],[1731410460000,20.7],[1731410940000,20.7],[1731411420000,20.7],[1731411900000,20.8],[1731412380000,20.8],[1731412860000,20.7],[1731413340000,20.7],[1731413820000,20.7],[1731414300000,20.7],[1731414780000,20.7],[1731415260000,20.6],[1731415740000,20.6],[1731416220000,20.6],[1731416700000,20.6],[1731417180000,20.5],[1731417660000,20.5],[1731418140000,20.5],[1731418620000,20.5],[1731419100000,20.6],[1731419580000,20.4],[1731420060000,20.4],[1731420540000,20.6],[1731421020000,20.6],[1731421500000,20.4],[1731421980000,20.2],[1731422460000,20.5],[1731422940000,20.5],[1731423420000,20.5],[1731423900000,20.2],[1731424380000,20.2],[1731424860000,20.2],[1731425340000,20.2],[1731425820000,20.1],[1731426300000,20.2],[1731426780000,20.2],[1731427260000,20.3],[1731427740000,20.1],[1731428220000,20.2],[1731428700000,20.2],[1731429180000,20.1],[1731429660000,20.0],[1731430140000,19.9],[1731430620000,20.0],[1731431100000,20.1],[1731431580000,20.1],[1731432060000,20.2],[1731432540000,20.4],[1731433020000,20.4],[1731433500000,20.4],[1731433980000,19.9],[1731434460000,20.2],[1731434940000,20.2],[1731435420000,20.1],[1731435900000,19.9],[1731436380000,20.2],[1731436860000,20.2],[1731437340000,20.4],[1731437820000,20.4],[1731438300000,20.4],[1731438780000,20.4],[1731439260000,20.4],[1731439740000,20.2],[1731440220000,20.0],[1731440700000,20.1],[1731441180000,20.1],[1731441660000,20.2],[1731442140000,20.2],[1731442620000,20.2],[1731443100000,20.1],[1731443580000,20.1],[1731444060000,20.1],[1731444540000,20.0],[1731445020000,20.1],[1731445500000,19.9],[1731445980000,19.8],[1731446460000,19.9],[1731446940000,19.8],[1731447420000,19.8],[1731447900000,19.8],[1731448380000,19.9],[1731448860000,19.9],[1731449340000,19.4],[1731449820000,19.6],[1731450300000,19.2],[1731450780000,19.4],[1731451260000,19.4],[1731451740000,19.4],[1731452220000,null],[1731452700000,18.7],[1731453180000,18.7],[1731453660000,18.6],[1731454140000,18.8],[1731454620000,19.0],[1731455100000,19.0],[1731455580000,19.1],[1731456060000,18.8],[1731456540000,18.9],[1731457020000,19.2],[1731457500000,19.7],[1731457980000,19.8],[1731458460000,19.8],[1731458940000,19.8],[1731459420000,19.9],[1731459900000,19.1],[1731460380000,19.2],[1731460860000,19.4],[1731461340000,19.3],[1731461820000,19.6],[1731462300000,19.4],[1731462780000,19.8],[1731463260000,19.6],[1731463740000,19.8],[1731464220000,19.4],[1731464700000,19.4],[1731465180000,18.9],[1731465660000,18.7],[1731466140000,18.9],[1731466620000,18.9],[1731467100000,18.8],[1731467580000,18.8],[1731468060000,19.1],[1731468540000,19.3],[1731469020000,19.3],[1731469500000,18.9],[1731469980000,19.1],[1731470460000,18.9],[1731470940000,18.9],[1731471420000,18.9],[1731471900000,18.9],[1731472380000,19.1],[1731472860000,18.9],[1731473340000,19.1],[1731473820000,19.0],[1731474300000,19.1],[1731474780000,19.1],[1731475260000,19.1],[1731475740000,19.1],[1731476220000,19.1],[1731476700000,19.1],[1731477180000,19.1],[1731477660000,19.1],[1731478140000,19.2],[1731478620000,19.2],[1731479100000,19.2],[1731479580000,19.2],[1731480060000,19.2],[1731480540000,19.2],[1731481020000,19.2],[1731481500000,19.2],[1731481980000,19.2],[1731482460000,19.2],[1731482940000,19.2],[1731483420000,19.2],[1731483900000,19.2],[1731484380000,19.2],[1731484860000,19.2],[1731485340000,19.2],[1731485820000,19.2],[1731486300000,19.2],[1731486780000,19.3],[1731487260000,19.2],[1731487740000,19.3],[1731488220000,19.3],[1731488700000,19.3],[1731489180000,19.3],[1731489660000,19.3],[1731490140000,19.4],[1731490620000,19.4],[1731491100000,19.4],[1731491580000,19.4],[1731492060000,19.4],[1731492540000,19.4],[1731493020000,19.5],[1731493500000,19.5],[1731493980000,19.5],[1731494460000,19.5],[1731494940000,19.5],[1731495420000,19.6],[1731495900000,19.6],[1731496380000,19.6],[1731496860000,19.6],[1731497340000,19.6],[1731497820000,19.6],[1731498300000,19.6],[1731498780000,19.7],[1731499260000,19.7],[1731499740000,19.8],[1731500220000,19.8],[1731500700000,19.8],[1731501180000,19.8],[1731501660000,19.8],[1731502140000,19.8],[1731502620000,19.9],[1731503100000,19.9],[1731503580000,19.9],[1731504060000,19.9],[1731504540000,20.0],[1731505020000,19.9],[1731505500000,19.9],[1731505980000,19.9],[1731506460000,19.9],[1731506940000,20.0],[1731507420000,20.0],[1731507900000,20.1],[1731508380000,20.1],[1731508860000,20.1],[1731509340000,20.0],[1731509820000,20.1],[1731510300000,20.0],[1731510780000,20.1],[1731511260000,20.1],[1731511740000,20.1],[1731512220000,20.1],[1731512700000,20.1],[1731513180000,20.1],[1731513660000,20.1],[1731514140000,20.1],[1731514620000,20.1],[1731515100000,20.1],[1731515580000,20.1],[1731516060000,20.1],[1731516540000,20.1],[1731517020000,20.1],[1731517500000,20.1],[1731517980000,20.1],[1731518460000,20.1],[1731518940000,20.1],[1731519420000,20.1],[1731519900000,20.1],[1731520380000,20.1],[1731520860000,20.0],[1731521340000,20.0],[1731521820000,20.0],[1731522300000,20.1],[1731522780000,20.1],[1731523260000,20.0],[1731523740000,20.0],[1731524220000,20.0],[1731524700000,20.0],[1731525180000,20.1],[1731525660000,20.0],[1731526140000,20.0],[1731526620000,20.1],[1731527100000,20.1],[1731527580000,20.1],[1731528060000,20.0],[1731528540000,20.0],[1731529020000,20.0],[1731529500000,20.0],[1731529980000,19.9],[1731530460000,19.9],[1731530940000,20.0],[1731531420000,20.0],[1731531900000,19.9],[1731532380000,20.0],[1731532860000,19.9],[1731533340000,19.9],[1731533820000,19.9],[1731534300000,19.9],[1731534780000,19.9],[1731535260000,19.9],[1731535740000,19.9],[1731536220000,19.9],[1731536700000,19.9],[1731537180000,19.9],[1731537660000,19.9],[1731538140000,19.9],[1731538620000,19.8],[1731539100000,19.9],[1731539580000,19.9],[1731540060000,19.9],[1731540540000,19.9],[1731541020000,19.8],[1731541500000,19.8],[1731541980000,19.8],[1731542460000,19.8],[1731542940000,19.8],[1731543420000,19.8],[1731543900000,19.8],[1731544380000,19.8],[1731544860000,19.8],[1731545340000,19.7],[1731545820000,19.8],[1731546300000,19.8],[1731546780000,19.7],[1731547260000,19.7],[1731547740000,19.8],[1731548220000,19.8],[1731548700000,19.8],[1731549180000,19.9],[1731549660000,19.8],[1731550140000,19.9],[1731550620000,19.9],[1731551100000,19.9],[1731551580000,19.9],[1731552060000,19.9],[1731552540000,19.9],[1731553020000,19.9],[1731553500000,19.9],[1731553980000,19.9],[1731554460000,19.9],[1731554940000,19.9],[1731555420000,19.9],[1731555900000,19.9],[1731556380000,19.9],[1731556860000,19.9],[1731557340000,19.9],[1731557820000,19.9],[1731558300000,19.9],[1731558780000,19.9],[1731559260000,19.9],[1731559740000,19.9],[1731560220000,19.9],[1731560700000,19.9],[1731561180000,19.9],[1731561660000,19.9],[1731562140000,19.9],[1731562620000,19.9],[1731563100000,19.9],[1731563580000,19.9],[1731564060000,19.9],[1731564540000,19.9],[1731565020000,19.9],[1731565500000,19.9],[1731565980000,19.9],[1731566460000,19.9],[1731566940000,19.9],[1731567420000,19.9],[1731567900000,19.9],[1731568380000,19.9],[1731568860000,19.9],[1731569340000,20.0],[1731569820000,19.9],[1731570300000,19.9],[1731570780000,19.9],[1731571260000,19.9],[1731571740000,19.9],[1731572220000,20.0],[1731572700000,20.0],[1731573180000,20.0],[1731573660000,19.9],[1731574140000,20.0],[1731574620000,20.0],[1731575100000,20.0],[1731575580000,20.0],[1731576060000,20.0],[1731576540000,20.1],[1731577020000,20.1],[1731577500000,20.1],[1731577980000,20.1],[1731578460000,20.1],[1731578940000,20.1],[1731579420000,20.1],[1731579900000,20.1],[1731580380000,20.2],[1731580860000,20.2],[1731581340000,20.2],[1731581820000,20.2],[1731582300000,20.2],[1731582780000,20.2],[1731583260000,20.2],[1731583740000,20.2],[1731584220000,20.2],[1731584700000,20.3],[1731585180000,20.3],[1731585660000,20.3],[1731586140000,20.3],[1731586620000,20.3],[1731587100000,20.3],[1731587580000,20.3],[1731588060000,20.4],[1731588540000,20.4],[1731589020000,20.4],[1731589500000,20.4],[1731589980000,20.4],[1731590460000,20.4],[1731590940000,20.4],[1731591420000,20.4],[1731591900000,20.4],[1731592380000,20.4],[1731592860000,20.4],[1731593340000,20.4],[1731593820000,20.4],[1731594300000,20.4],[1731594780000,20.4],[1731595260000,20.4],[1731595740000,20.3],[1731596220000,20.4],[1731596700000,20.3],[1731597180000,20.3],[1731597660000,20.3],[1731598140000,20.3],[1731598620000,20.3],[1731599100000,20.3],[1731599580000,20.2],[1731600060000,20.2],[1731600540000,20.2],[1731601020000,20.2],[1731601500000,20.2],[1731601980000,20.2],[1731602460000,20.1],[1731602940000,20.2],[1731603420000,20.2],[1731603900000,20.2],[1731604380000,20.2],[1731604860000,20.2],[1731605340000,20.2],[1731605820000,20.2],[1731606300000,20.2],[1731606780000,20.2],[1731607260000,20.2],[1731607740000,20.2],[1731608220000,20.1],[1731608700000,20.1],[1731609180000,20.1],[1731609660000,20.1],[1731610140000,20.1],[1731610620000,20.1],[1731611100000,20.1],[1731611580000,20.1],[1731612060000,20.1],[1731612540000,20.1],[1731613020000,20.0],[1731613500000,20.1],[1731613980000,20.1],[1731614460000,20.1],[1731614940000,20.1],[1731615420000,20.1],[1731615900000,20.0],[1731616380000,20.0],[1731616860000,19.9],[1731617340000,19.9],[1731617820000,19.9],[1731618300000,19.9],[1731618780000,19.9],[1731619260000,19.9],[1731619740000,19.9],[1731620220000,19.9],[1731620700000,19.9],[1731621180000,19.9],[1731621660000,19.9],[1731622140000,19.9],[1731622620000,19.9],[1731623100000,19.9],[1731623580000,19.9],[1731624060000,19.8],[1731624540000,19.9],[1731625020000,19.8],[1731625500000,19.8],[1731625980000,19.8],[1731626460000,19.8],[1731626940000,19.8],[1731627420000,19.8],[1731627900000,19.8],[1731628380000,19.8],[1731628860000,19.8],[1731629340000,19.8],[1731629820000,19.8],[1731630300000,19.9],[1731630780000,19.8],[1731631260000,19.8],[1731631740000,19.9],[1731632220000,19.9],[1731632700000,19.9],[1731633180000,19.9],[1731633660000,19.9],[1731634140000,19.9],[1731634620000,19.9],[1731635100000,19.9],[1731635580000,19.9],[1731636060000,19.9],[1731636540000,19.9],[1731637020000,19.9],[1731637500000,19.9],[1731637980000,20.0],[1731638460000,19.9],[1731638940000,20.0],[1731639420000,20.0],[1731639900000,20.0],[1731640380000,20.0],[1731640860000,20.0],[1731641340000,20.1],[1731641820000,20.0],[1731642300000,20.0],[1731642780000,20.0],[1731643260000,19.9],[1731643740000,19.9],[1731644220000,19.9],[1731644700000,19.9],[1731645180000,19.9],[1731645660000,19.9],[1731646140000,19.9],[1731646620000,19.9],[1731647100000,19.9],[1731647580000,19.9],[1731648060000,19.9],[1731648540000,19.9],[1731649020000,19.9],[1731649500000,19.9],[1731649980000,19.9],[1731650460000,19.9],[1731650940000,19.9],[1731651420000,19.9],[1731651900000,19.9],[1731652380000,19.9],[1731652860000,19.9],[1731653340000,19.9],[1731653820000,19.9],[1731654300000,19.9],[1731654780000,19.9],[1731655260000,19.9],[1731655740000,19.9],[1731656220000,19.9],[1731656700000,19.9],[1731657180000,19.9],[1731657660000,19.9],[1731658140000,19.9],[1731658620000,19.9],[1731659100000,19.9],[1731659580000,19.9],[1731660060000,19.9],[1731660540000,19.9],[1731661020000,19.9],[1731661500000,19.9],[1731661980000,20.0],[1731662460000,20.0],[1731662940000,20.0],[1731663420000,null],[1731663900000,20.0],[1731664380000,20.0],[1731664860000,20.1],[1731665340000,20.1],[1731665820000,20.1],[1731666300000,20.1],[1731666780000,20.1],[1731667260000,20.1],[1731667740000,20.1],[1731668220000,20.1],[1731668700000,20.1],[1731669180000,20.2],[1731669660000,20.2],[1731670140000,20.2],[1731670620000,20.2],[1731671100000,20.2],[1731671580000,20.3],[1731672060000,20.3],[1731672540000,20.3],[1731673020000,20.2],[1731673500000,20.4],[1731673980000,20.3],[1731674460000,20.3],[1731674940000,20.3],[1731675420000,20.3],[1731675900000,20.2],[1731676380000,20.3],[1731676860000,20.3],[1731677340000,20.3],[1731677820000,20.3],[1731678300000,20.3],[1731678780000,20.3],[1731679260000,20.2],[1731679740000,20.2],[1731680220000,20.2],[1731680700000,20.2],[1731681180000,20.2],[1731681660000,20.2],[1731682140000,20.2],[1731682620000,20.2],[1731683100000,20.2],[1731683580000,20.2],[1731684060000,20.2],[1731684540000,20.2],[1731685020000,20.2],[1731685500000,20.1],[1731685980000,20.1],[1731686460000,20.1],[1731686940000,20.1],[1731687420000,20.1],[1731687900000,20.1],[1731688380000,20.1],[1731688860000,20.1],[1731689340000,20.0],[1731689820000,20.0],[1731690300000,19.9],[1731690780000,19.9],[1731691260000,19.9],[1731691740000,19.9],[1731692220000,19.9],[1731692700000,19.9],[1731693180000,19.9],[1731693660000,19.9],[1731694140000,19.9],[1731694620000,19.9],[1731695100000,19.9],[1731695580000,19.9],[1731696060000,19.9],[1731696540000,19.8],[1731697020000,19.9],[1731697500000,19.8],[1731697980000,19.8],[1731698460000,19.8],[1731698940000,19.8],[1731699420000,19.8],[1731699900000,19.8],[1731700380000,19.8],[1731700860000,19.8],[1731701340000,19.7],[1731701820000,19.8],[1731702300000,19.7],[1731702780000,19.6],[1731703260000,19.6],[1731703740000,19.6],[1731704220000,19.6],[1731704700000,19.6],[1731705180000,19.6],[1731705660000,19.6],[1731706140000,19.6],[1731706620000,19.6],[1731707100000,19.6],[1731707580000,19.6],[1731708060000,19.5],[1731708540000,19.5],[1731709020000,19.5],[1731709500000,19.5],[1731709980000,19.5],[1731710460000,19.5],[1731710940000,19.5],[1731711420000,19.5],[1731711900000,19.5],[1731712380000,19.5],[1731712860000,19.5],[1731713340000,19.5],[1731713820000,19.5],[1731714300000,19.5],[1731714780000,19.4],[1731715260000,19.4],[1731715740000,19.4],[1731716220000,19.4],[1731716700000,19.4],[1731717180000,19.5],[1731717660000,19.5],[1731718140000,19.4],[1731718620000,19.4],[1731719100000,19.4],[1731719580000,19.4],[1731720060000,19.4],[1731720540000,19.4],[1731721020000,19.4],[1731721500000,19.4],[1731721980000,19.4],[1731722460000,19.4],[1731722940000,19.4],[1731723420000,19.4],[1731723900000,19.4],[1731724380000,19.4],[1731724860000,19.3],[1731725340000,19.4],[1731725820000,19.4],[1731726300000,19.4],[1731726780000,19.5],[1731727260000,19.5],[1731727740000,19.4],[1731728220000,19.4],[1731728700000,19.4],[1731729180000,19.4],[1731729660000,19.4],[1731730140000,19.4],[1731730620000,19.4],[1731731100000,19.5],[1731731580000,19.5],[1731732060000,19.5],[1731732540000,19.6],[1731733020000,19.6],[1731733500000,19.6],[1731733980000,19.6],[1731734460000,19.6],[1731734940000,19.6],[1731735420000,19.6],[1731735900000,19.6],[1731736380000,19.6],[1731736860000,19.8],[1731737340000,19.8],[1731737820000,19.9],[1731738300000,19.9],[1731738780000,19.9],[1731739260000,19.9],[1731739740000,19.9],[1731740220000,19.9],[1731740700000,19.9],[1731741180000,19.9],[1731741660000,19.9],[1731742140000,19.9],[1731742620000,19.9],[1731743100000,19.9],[1731743580000,19.9],[1731744060000,20.0],[1731744540000,20.1],[1731745020000,20.1],[1731745500000,20.1],[1731745980000,20.1],[1731746460000,20.1],[1731746940000,20.1],[1731747420000,20.1],[1731747900000,20.1],[1731748380000,20.1],[1731748860000,20.1],[1731749340000,20.2],[1731749820000,20.1],[1731750300000,20.2],[1731750780000,20.2],[1731751260000,20.2],[1731751740000,20.2],[1731752220000,20.2],[1731752700000,20.2],[1731753180000,20.2],[1731753660000,20.3],[1731754140000,20.3],[1731754620000,20.4],[1731755100000,20.4],[1731755580000,20.4],[1731756060000,20.4],[1731756540000,20.4],[1731757020000,20.4],[1731757500000,20.4],[1731757980000,20.4],[1731758460000,20.4],[1731758940000,20.4],[1731759420000,20.4],[1731759900000,20.6],[1731760380000,20.6],[1731760860000,20.5],[1731761340000,20.5],[1731761820000,20.5],[1731762300000,20.5],[1731762780000,20.5],[1731763260000,20.4],[1731763740000,20.4],[1731764220000,20.4],[1731764700000,20.4],[1731765180000,20.4],[1731765660000,20.3],[1731766140000,20.3],[1731766620000,20.3],[1731767100000,20.3],[1731767580000,20.3],[1731768060000,20.3],[1731768540000,20.3],[1731769020000,20.3],[1731769500000,20.3],[1731769980000,20.3],[1731770460000,20.3],[1731770940000,20.2],[1731771420000,20.2],[1731771900000,20.2],[1731772380000,20.2],[1731772860000,20.2],[1731773340000,20.2],[1731773820000,20.2],[1731774300000,20.2],[1731774780000,20.2],[1731775260000,20.2],[1731775740000,20.2],[1731776220000,20.2],[1731776700000,20.1],[1731777180000,20.1],[1731777660000,20.1],[1731778140000,20.1],[1731778620000,20.1],[1731779100000,20.1],[1731779580000,20.1],[1731780060000,20.1],[1731780540000,20.1],[1731781020000,20.0],[1731781500000,20.0],[1731781980000,19.9],[1731782460000,19.9],[1731782940000,19.9],[1731783420000,19.9],[1731783900000,19.9],[1731784380000,19.9],[1731784860000,19.9],[1731785340000,19.9],[1731785820000,19.9],[1731786300000,19.9],[1731786780000,19.9],[1731787260000,19.9],[1731787740000,19.9],[1731788220000,19.9],[1731788700000,19.9],[1731789180000,19.9],[1731789660000,19.8],[1731790140000,19.8],[1731790620000,19.8],[1731791100000,19.8],[1731791580000,19.8],[1731792060000,19.8],[1731792540000,19.8],[1731793020000,19.8],[1731793500000,19.8],[1731793980000,19.8],[1731794460000,19.8],[1731794940000,19.8],[1731795420000,19.8],[1731795900000,19.8],[1731796380000,19.8],[1731796860000,null],[1731797340000,20.1],[1731797820000,20.1],[1731798300000,20.1],[1731798780000,20.1],[1731799260000,20.1],[1731799740000,20.1],[1731800220000,20.1],[1731800700000,20.1],[1731801180000,20.1],[1731801660000,20.1],[1731802140000,20.1],[1731802620000,20.1],[1731803100000,20.1],[1731803580000,20.1],[1731804060000,20.2],[1731804540000,20.1],[1731805020000,20.1],[1731805500000,20.1],[1731805980000,20.1],[1731806460000,20.1],[1731806940000,20.1],[1731807420000,20.1],[1731807900000,20.1],[1731808380000,20.1],[1731808860000,20.1],[1731809340000,20.1],[1731809820000,20.1],[1731810300000,20.1],[1731810780000,20.1],[1731811260000,20.1],[1731811740000,20.1],[1731812220000,20.1],[1731812700000,20.1],[1731813180000,20.1],[1731813660000,20.1],[1731814140000,20.1],[1731814620000,20.1],[1731815100000,20.1],[1731815580000,20.1],[1731816060000,20.1],[1731816540000,20.1],[1731817020000,20.1],[1731817500000,20.1],[1731817980000,20.1],[1731818460000,20.1],[1731818940000,20.1],[1731819420000,20.1],[1731819900000,20.1],[1731820380000,20.1],[1731820860000,20.1],[1731821340000,20.1],[1731821820000,20.1],[1731822300000,20.1],[1731822780000,20.1],[1731823260000,20.1],[1731823740000,20.1],[1731824220000,20.1],[1731824700000,20.1],[1731825180000,20.1],[1731825660000,20.1],[1731826140000,20.1],[1731826620000,20.1],[1731827100000,20.1],[1731827580000,20.1],[1731828060000,20.1],[1731828540000,20.1],[1731829020000,20.1],[1731829500000,20.1],[1731829980000,20.1],[1731830460000,20.1],[1731830940000,20.1],[1731831420000,20.1],[1731831900000,20.1],[1731832380000,20.1],[1731832860000,20.1],[1731833340000,20.2],[1731833820000,20.2],[1731834300000,20.2],[1731834780000,20.3],[1731835260000,20.3],[1731835740000,20.3],[1731836220000,20.3],[1731836700000,20.4],[1731837180000,20.4],[1731837660000,20.4],[1731838140000,20.4],[1731838620000,20.4],[1731839100000,20.4],[1731839580000,20.4],[1731840060000,20.4],[1731840540000,20.4],[1731841020000,20.5],[1731841500000,20.5],[1731841980000,20.6],[1731842460000,20.5],[1731842940000,20.5],[1731843420000,20.5],[1731843900000,20.5],[1731844380000,20.4],[1731844860000,20.4],[1731845340000,20.4],[1731845820000,20.4],[1731846300000,20.4],[1731846780000,20.4],[1731847260000,20.4],[1731847740000,20.4],[1731848220000,20.4],[1731848700000,20.4],[1731849180000,20.4],[1731849660000,20.4],[1731850140000,20.4],[1731850620000,20.4],[1731851100000,20.4],[1731851580000,20.4],[1731852060000,20.4],[1731852540000,20.4],[1731853020000,20.4],[1731853500000,20.4],[1731853980000,20.4],[1731854460000,20.4],[1731854940000,20.3],[1731855420000,20.4],[1731855900000,20.3],[1731856380000,20.3],[1731856860000,20.3],[1731857340000,20.3],[1731857820000,20.3],[1731858300000,20.2],[1731858780000,20.2],[1731859260000,20.2],[1731859740000,20.2],[1731860220000,20.2],[1731860700000,20.2],[1731861180000,20.2],[1731861660000,20.2],[1731862140000,20.3],[1731862620000,20.4],[1731863100000,20.3],[1731863580000,20.3],[1731864060000,20.3],[1731864540000,20.3],[1731865020000,20.3],[1731865500000,20.4],[1731865980000,20.4],[1731866460000,20.3],[1731866940000,20.3],[1731867420000,20.4],[1731867900000,20.4],[1731868380000,20.4],[1731868860000,20.3],[1731869340000,20.3],[1731869820000,20.3],[1731870300000,20.3],[1731870780000,20.2],[1731871260000,20.2],[1731871740000,20.2],[1731872220000,20.2],[1731872700000,20.2],[1731873180000,20.2],[1731873660000,20.2],[1731874140000,20.2],[1731874620000,20.2],[1731875100000,20.2],[1731875580000,20.2],[1731876060000,20.2],[1731876540000,20.2],[1731877020000,20.2],[1731877500000,20.2],[1731877980000,20.1],[1731878460000,20.1],[1731878940000,20.1],[1731879420000,20.1],[1731879900000,20.1],[1731880380000,20.2],[1731880860000,20.1],[1731881340000,20.2],[1731881820000,20.2],[1731882300000,20.2],[1731882780000,20.1],[1731883260000,20.1],[1731883740000,20.1],[1731884220000,20.2],[1731884700000,20.1],[1731885180000,20.1],[1731885660000,20.1],[1731886140000,20.1],[1731886620000,20.1],[1731887100000,20.1],[1731887580000,20.1],[1731888060000,20.1],[1731888540000,20.1],[1731889020000,20.0],[1731889500000,20.0],[1731889980000,20.1],[1731890460000,20.1],[1731890940000,20.1],[1731891420000,20.1],[1731891900000,20.1],[1731892380000,20.1],[1731892860000,20.1],[1731893340000,20.0],[1731893820000,20.1],[1731894300000,20.0],[1731894780000,20.1],[1731895260000,20.0],[1731895740000,20.1],[1731896220000,20.1],[1731896700000,20.1],[1731897180000,20.1],[1731897660000,20.1],[1731898140000,20.1],[1731898620000,20.1],[1731899100000,20.1],[1731899580000,20.0],[1731900060000,20.0],[1731900540000,20.1],[1731901020000,20.0],[1731901500000,20.0],[1731901980000,20.1],[1731902460000,20.1],[1731902940000,20.0],[1731903420000,20.0],[1731903900000,20.0],[1731904380000,20.0],[1731904860000,19.9],[1731905340000,20.0],[1731905820000,19.9],[1731906300000,20.0],[1731906780000,20.0],[1731907260000,20.0],[1731907740000,20.0],[1731908220000,20.0],[1731908700000,19.9],[1731909180000,19.9],[1731909660000,19.9],[1731910140000,19.9],[1731910620000,19.9],[1731911100000,19.9],[1731911580000,19.9],[1731912060000,19.9],[1731912540000,19.9],[1731913020000,19.9],[1731913500000,19.9],[1731913980000,19.9],[1731914460000,19.9],[1731914940000,19.9],[1731915420000,19.9],[1731915900000,19.9],[1731916380000,19.9],[1731916860000,19.9],[1731917340000,19.9],[1731917820000,19.9],[1731918300000,19.9],[1731918780000,19.9],[1731919260000,20.0],[1731919740000,20.0],[1731920220000,20.1],[1731920700000,20.1],[1731921180000,20.1],[1731921660000,20.1],[1731922140000,20.1],[1731922620000,20.1],[1731923100000,20.1],[1731923580000,20.2],[1731924060000,20.2],[1731924540000,20.2],[1731925020000,20.2],[1731925500000,20.2],[1731925980000,20.3],[1731926460000,20.2],[1731926940000,20.3],[1731927420000,20.3],[1731927900000,20.3],[1731928380000,20.4],[1731928860000,20.4],[1731929340000,20.3],[1731929820000,20.3],[1731930300000,20.3],[1731930780000,20.2],[1731931260000,20.3],[1731931740000,20.3],[1731932220000,20.3],[1731932700000,20.2],[1731933180000,20.3],[1731933660000,20.2],[1731934140000,20.2],[1731934620000,20.3],[1731935100000,20.3],[1731935580000,20.2],[1731936060000,20.2],[1731936540000,20.2],[1731937020000,20.2],[1731937500000,20.2],[1731937980000,20.2],[1731938460000,20.2],[1731938940000,20.2],[1731939420000,20.2],[1731939900000,20.2],[1731940380000,20.2],[1731940860000,20.2],[1731941340000,20.2],[1731941820000,20.2],[1731942300000,20.2],[1731942780000,20.2],[1731943260000,20.2],[1731943740000,20.2],[1731944220000,20.2],[1731944700000,20.2],[1731945180000,20.2],[1731945660000,20.2],[1731946140000,20.2],[1731946620000,20.1],[1731947100000,20.1],[1731947580000,20.1],[1731948060000,20.1],[1731948540000,20.1],[1731949020000,20.1],[1731949500000,20.1],[1731949980000,20.1],[1731950460000,20.1],[1731950940000,20.1],[1731951420000,20.1],[1731951900000,20.1],[1731952380000,20.1],[1731952860000,20.1],[1731953340000,20.1],[1731953820000,20.1],[1731954300000,20.1],[1731954780000,20.1],[1731955260000,20.1],[1731955740000,20.1],[1731956220000,20.1],[1731956700000,20.0],[1731957180000,20.0],[1731957660000,20.0],[1731958140000,20.0],[1731958620000,20.0],[1731959100000,20.0],[1731959580000,20.0],[1731960060000,20.0],[1731960540000,20.0],[1731961020000,20.0],[1731961500000,20.0],[1731961980000,19.9],[1731962460000,19.9],[1731962940000,19.9],[1731963420000,19.9],[1731963900000,19.9],[1731964380000,19.9],[1731964860000,19.9],[1731965340000,19.9],[1731965820000,20.0],[1731966300000,20.1],[1731966780000,20.0],[1731967260000,20.1],[1731967740000,20.0],[1731968220000,20.0],[1731968700000,20.1],[1731969180000,20.0],[1731969660000,20.0],[1731970140000,20.0],[1731970620000,20.0],[1731971100000,19.9],[1731971580000,20.0],[1731972060000,20.0],[1731972540000,19.9],[1731973020000,20.0],[1731973500000,20.0],[1731973980000,19.9],[1731974460000,20.0],[1731974940000,20.0],[1731975420000,20.0],[1731975900000,20.0],[1731976380000,20.1],[1731976860000,20.0],[1731977340000,20.0],[1731977820000,20.0],[1731978300000,20.0],[1731978780000,20.0],[1731979260000,20.1],[1731979740000,20.1],[1731980220000,20.0],[1731980700000,20.0],[1731981180000,20.0],[1731981660000,20.0],[1731982140000,19.9],[1731982620000,20.0],[1731983100000,19.9],[1731983580000,19.9],[1731984060000,19.9],[1731984540000,19.9],[1731985020000,19.9],[1731985500000,19.9],[1731985980000,19.9],[1731986460000,19.9],[1731986940000,19.9],[1731987420000,19.9],[1731987900000,19.9],[1731988380000,19.9],[1731988860000,19.9],[1731989340000,19.9],[1731989820000,19.9],[1731990300000,19.9],[1731990780000,19.9],[1731991260000,19.9],[1731991740000,19.9],[1731992220000,19.9],[1731992700000,19.9],[1731993180000,19.9],[1731993660000,19.9],[1731994140000,19.8],[1731994620000,19.8],[1731995100000,19.9],[1731995580000,19.8],[1731996060000,19.8],[1731996540000,19.9],[1731997020000,19.8],[1731997500000,19.8],[1731997980000,19.8],[1731998460000,19.8],[1731998940000,19.8],[1731999420000,19.8],[1731999900000,19.8],[1732000380000,19.8],[1732000860000,19.8],[1732001340000,19.8],[1732001820000,19.8],[1732002300000,19.8],[1732002780000,19.9],[1732003260000,19.9],[1732003740000,19.9],[1732004220000,19.9],[1732004700000,19.9],[1732005180000,19.9],[1732005660000,19.9],[1732006140000,19.9],[1732006620000,20.0],[1732007100000,20.0],[1732007580000,20.0],[1732008060000,20.0],[1732008540000,20.0],[1732009020000,20.0],[1732009500000,20.1],[1732009980000,null],[1732010460000,null],[1732010940000,null],[1732011420000,null],[1732011900000,null],[1732012380000,null],[1732012860000,null],[1732013340000,null],[1732013820000,null],[1732014300000,null],[1732014780000,null],[1732015260000,null],[1732015740000,null],[1732016220000,null],[1732016700000,null],[1732017180000,null],[1732017660000,null],[1732018140000,null],[1732018620000,null],[1732019100000,null],[1732019580000,null],[1732020060000,null],[1732020540000,null],[1732021020000,null],[1732021500000,null],[1732021980000,null],[1732022460000,null],[1732022940000,null],[1732023420000,null],[1732023900000,null],[1732024380000,null],[1732024860000,null],[1732025340000,null],[1732025820000,null],[1732026300000,null],[1732026780000,null],[1732027260000,null],[1732027740000,null],[1732028220000,null],[1732028700000,null],[1732029180000,null],[1732029660000,null],[1732030140000,null],[1732030620000,null],[1732031100000,null],[1732031580000,null],[1732032060000,20.1],[1732032540000,20.0],[1732033020000,20.0],[1732033500000,20.0],[1732033980000,20.1],[1732034460000,20.0],[1732034940000,20.0],[1732035420000,20.0],[1732035900000,20.0],[1732036380000,20.0],[1732036860000,20.0],[1732037340000,20.0],[1732037820000,20.0],[1732038300000,20.0],[1732038780000,20.0],[1732039260000,20.0],[1732039740000,20.0],[1732040220000,20.0],[1732040700000,20.0],[1732041180000,19.9],[1732041660000,19.9],[1732042140000,19.9],[1732042620000,19.9],[1732043100000,19.9],[1732043580000,19.9],[1732044060000,19.9],[1732044540000,19.9],[1732045020000,19.9],[1732045500000,19.9],[1732045980000,19.9],[1732046460000,19.9],[1732046940000,19.9],[1732047420000,19.8],[1732047900000,19.8],[1732048380000,19.8],[1732048860000,19.8],[1732049340000,19.8],[1732049820000,19.8],[1732050300000,19.8],[1732050780000,19.8],[1732051260000,19.8],[1732051740000,19.8],[1732052220000,19.8],[1732052700000,19.8],[1732053180000,19.8],[1732053660000,19.8],[1732054140000,19.8],[1732054620000,19.8],[1732055100000,19.8],[1732055580000,19.8],[1732056060000,19.8],[1732056540000,19.8],[1732057020000,19.8],[1732057500000,19.8],[1732057980000,19.8],[1732058460000,19.8],[1732058940000,19.7],[1732059420000,19.8],[1732059900000,19.7],[1732060380000,19.7],[1732060860000,19.6],[1732061340000,19.7],[1732061820000,19.7],[1732062300000,19.7],[1732062780000,19.7],[1732063260000,19.6],[1732063740000,19.7],[1732064220000,19.8],[1732064700000,19.8],[1732065180000,19.8],[1732065660000,19.8],[1732066140000,19.8],[1732066620000,19.8],[1732067100000,19.8],[1732067580000,19.7],[1732068060000,19.7],[1732068540000,19.8],[1732069020000,19.8],[1732069500000,19.8],[1732069980000,19.8],[1732070460000,19.8],[1732070940000,19.8],[1732071420000,19.8],[1732071900000,19.8],[1732072380000,19.8],[1732072860000,19.8],[1732073340000,19.8],[1732073820000,19.8],[1732074300000,19.8],[1732074780000,19.7],[1732075260000,19.8],[1732075740000,19.8],[1732076220000,19.8],[1732076700000,19.8],[1732077180000,19.8],[1732077660000,19.8],[1732078140000,19.8],[1732078620000,19.8],[1732079100000,19.8],[1732079580000,19.8],[1732080060000,19.8],[1732080540000,19.8],[1732081020000,19.8],[1732081500000,19.8],[1732081980000,19.8],[1732082460000,19.8],[1732082940000,19.8],[1732083420000,19.8],[1732083900000,19.8],[1732084380000,19.8],[1732084860000,19.8],[1732085340000,19.8],[1732085820000,19.8],[1732086300000,19.8],[1732086780000,19.8],[1732087260000,19.8],[1732087740000,19.8],[1732088220000,19.8],[1732088700000,19.8],[1732089180000,19.8],[1732089660000,19.8],[1732090140000,19.8],[1732090620000,19.8],[1732091100000,19.8],[1732091580000,19.8],[1732092060000,19.8],[1732092540000,19.8],[1732093020000,19.8],[1732093500000,19.8],[1732093980000,19.8],[1732094460000,19.8],[1732094940000,19.9],[1732095420000,19.9],[1732095900000,19.9],[1732096380000,19.9],[1732096860000,19.9],[1732097340000,19.9],[1732097820000,19.9],[1732098300000,19.9],[1732098780000,19.9],[1732099260000,19.9],[1732099740000,19.9],[1732100220000,19.9],[1732100700000,19.9],[1732101180000,19.9],[1732101660000,19.9],[1732102140000,19.9],[1732102620000,19.9],[1732103100000,19.9],[1732103580000,19.9],[1732104060000,19.9],[1732104540000,19.9],[1732105020000,19.9],[1732105500000,20.0],[1732105980000,20.0],[1732106460000,19.9],[1732106940000,19.9],[1732107420000,19.9],[1732107900000,19.9],[1732108380000,19.9],[1732108860000,19.9],[1732109340000,19.9],[1732109820000,19.9],[1732110300000,19.9],[1732110780000,19.9],[1732111260000,19.9],[1732111740000,19.9],[1732112220000,19.9],[1732112700000,19.9],[1732113180000,19.9],[1732113660000,19.9],[1732114140000,19.9],[1732114620000,19.8],[1732115100000,19.8],[1732115580000,19.8],[1732116060000,19.8],[1732116540000,19.9],[1732117020000,19.8],[1732117500000,19.9],[1732117980000,19.9],[1732118460000,19.8],[1732118940000,19.9],[1732119420000,19.9],[1732119900000,19.9],[1732120380000,19.8],[1732120860000,19.9],[1732121340000,19.9],[1732121820000,19.9],[1732122300000,19.9],[1732122780000,19.8],[1732123260000,19.9],[1732123740000,19.8],[1732124220000,19.8],[1732124700000,19.8],[1732125180000,19.8],[1732125660000,19.8],[1732126140000,19.8],[1732126620000,19.8],[1732127100000,19.8],[1732127580000,19.8],[1732128060000,19.8],[1732128540000,19.8],[1732129020000,19.8],[1732129500000,19.8],[1732129980000,19.8],[1732130460000,19.8],[1732130940000,19.8],[1732131420000,19.8],[1732131900000,19.8],[1732132380000,19.8],[1732132860000,19.8],[1732133340000,19.8],[1732133820000,19.8],[1732134300000,19.8],[1732134780000,19.8],[1732135260000,19.8],[1732135740000,19.8],[1732136220000,19.8],[1732136700000,19.8],[1732137180000,19.8],[1732137660000,19.8],[1732138140000,19.8],[1732138620000,19.7],[1732139100000,19.8],[1732139580000,19.8],[1732140060000,19.8],[1732140540000,19.7],[1732141020000,19.7],[1732141500000,19.7],[1732141980000,19.7],[1732142460000,19.7],[1732142940000,19.7],[1732143420000,19.7],[1732143900000,19.6],[1732144380000,19.7],[1732144860000,19.6],[1732145340000,19.6],[1732145820000,19.6],[1732146300000,19.6],[1732146780000,19.6],[1732147260000,19.6],[1732147740000,19.6],[1732148220000,19.6],[1732148700000,19.6],[1732149180000,19.6],[1732149660000,19.6],[1732150140000,19.5],[1732150620000,19.5],[1732151100000,19.5],[1732151580000,19.5],[1732152060000,19.5],[1732152540000,19.5],[1732153020000,19.5],[1732153500000,19.5],[1732153980000,19.5],[1732154460000,19.5],[1732154940000,19.5],[1732155420000,19.5],[1732155900000,19.5],[1732156380000,19.5],[1732156860000,19.5],[1732157340000,19.5],[1732157820000,19.5],[1732158300000,19.5],[1732158780000,19.5],[1732159260000,19.5],[1732159740000,19.5],[1732160220000,19.5],[1732160700000,19.5],[1732161180000,19.5],[1732161660000,19.5],[1732162140000,19.6],[1732162620000,19.6],[1732163100000,19.6],[1732163580000,19.5],[1732164060000,19.5],[1732164540000,19.5],[1732165020000,19.5],[1732165500000,19.5],[1732165980000,19.5],[1732166460000,19.4],[1732166940000,19.5],[1732167420000,19.4],[1732167900000,19.5],[1732168380000,19.5],[1732168860000,19.5],[1732169340000,19.4],[1732169820000,19.4],[1732170300000,19.4],[1732170780000,19.4],[1732171260000,19.5],[1732171740000,19.4],[1732172220000,19.5],[1732172700000,19.5],[1732173180000,19.5],[1732173660000,19.4],[1732174140000,19.4],[1732174620000,19.4],[1732175100000,19.4],[1732175580000,19.4],[1732176060000,19.4],[1732176540000,19.4],[1732177020000,19.5],[1732177500000,19.5],[1732177980000,19.5],[1732178460000,19.5],[1732178940000,19.5],[1732179420000,19.5],[1732179900000,19.5],[1732180380000,19.5],[1732180860000,19.5],[1732181340000,19.6]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1732181340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1732181100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.39 C","lastValue":20.39,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1727740800000,24.18],[1727741400000,24.17],[1727742000000,24.17],[1727742600000,24.16],[1727743200000,24.16],[1727743800000,24.16],[1727744400000,24.14],[1727745000000,24.14],[1727745600000,24.16],[1727746200000,24.14],[1727746800000,24.14],[1727747400000,24.14],[1727748000000,24.13],[1727748600000,24.12],[1727749200000,24.13],[1727749800000,24.12],[1727750400000,24.11],[1727751000000,24.12],[1727751600000,24.13],[1727752200000,24.12],[1727752800000,24.1],[1727753400000,24.11],[1727754000000,24.11],[1727754600000,24.12],[1727755200000,24.13],[1727755800000,24.13],[1727756400000,24.11],[1727757000000,24.11],[1727757600000,24.13],[1727758200000,24.13],[1727758800000,24.13],[1727759400000,24.12],[1727760000000,24.13],[1727760600000,24.12],[1727761200000,24.13],[1727761800000,24.13],[1727762400000,24.13],[1727763000000,24.13],[1727763600000,24.15],[1727764200000,24.13],[1727764800000,24.13],[1727765400000,24.13],[1727766000000,24.13],[1727766600000,24.13],[1727767200000,24.13],[1727767800000,24.14],[1727768400000,24.14],[1727769000000,24.14],[1727769600000,24.14],[1727770200000,24.15],[1727770800000,24.15],[1727771400000,24.16],[1727772000000,24.17],[1727772600000,24.23],[1727773200000,24.25],[1727773800000,24.3],[1727774400000,24.31],[1727775000000,24.38],[1727775600000,24.41],[1727776200000,24.38],[1727776800000,24.37],[1727777400000,24.4],[1727778000000,24.41],[1727778600000,24.37],[1727779200000,24.45],[1727779800000,24.48],[1727780400000,24.48],[1727781000000,24.48],[1727781600000,24.47],[1727782200000,24.47],[1727782800000,24.47],[1727783400000,24.47],[1727784000000,24.49],[1727784600000,24.47],[1727785200000,24.47],[1727785800000,24.47],[1727786400000,24.49],[1727787000000,24.5],[1727787600000,24.5],[1727788200000,24.51],[1727788800000,24.5],[1727789400000,24.49],[1727790000000,24.49],[1727790600000,24.49],[1727791200000,24.49],[1727791800000,24.48],[1727792400000,24.47],[1727793000000,24.45],[1727793600000,24.43],[1727794200000,24.42],[1727794800000,24.42],[1727795400000,24.41],[1727796000000,24.4],[1727796600000,24.39],[1727797200000,24.39],[1727797800000,24.37],[1727798400000,24.36],[1727799000000,24.35],[1727799600000,24.34],[1727800200000,24.33],[1727800800000,24.32],[1727801400000,24.31],[1727802000000,24.32],[1727802600000,24.3],[1727803200000,24.28],[1727803800000,24.28],[1727804400000,24.27],[1727805000000,24.27],[1727805600000,24.25],[1727806200000,24.25],[1727806800000,24.24],[1727807400000,24.24],[1727808000000,24.25],[1727808600000,24.22],[1727809200000,24.2],[1727809800000,24.2],[1727810400000,24.19],[1727811000000,24.19],[1727811600000,24.17],[1727812200000,24.18],[1727812800000,24.18],[1727813400000,24.16],[1727814000000,24.17],[1727814600000,24.17],[1727815200000,24.14],[1727815800000,24.14],[1727816400000,24.14],[1727817000000,24.14],[1727817600000,24.12],[1727818200000,24.12],[1727818800000,24.12],[1727819400000,24.12],[1727820000000,24.13],[1727820600000,24.14],[1727821200000,24.13],[1727821800000,24.14],[1727822400000,24.14],[1727823000000,24.14],[1727823600000,24.15],[1727824200000,24.13],[1727824800000,24.13],[1727825400000,24.13],[1727826000000,24.13],[1727826600000,24.13],[1727827200000,24.14],[1727827800000,24.12],[1727828400000,24.13],[1727829000000,24.14],[1727829600000,24.14],[1727830200000,24.14],[1727830800000,24.13],[1727831400000,24.13],[1727832000000,24.13],[1727832600000,24.13],[1727833200000,24.14],[1727833800000,24.13],[1727834400000,24.13],[1727835000000,24.12],[1727835600000,24.12],[1727836200000,24.13],[1727836800000,24.13],[1727837400000,24.11],[1727838000000,24.12],[1727838600000,24.12],[1727839200000,24.11],[1727839800000,24.11],[1727840400000,24.12],[1727841000000,24.1],[1727841600000,24.1],[1727842200000,24.11],[1727842800000,24.09],[1727843400000,24.09],[1727844000000,24.1],[1727844600000,24.1],[1727845200000,24.1],[1727845800000,24.09],[1727846400000,24.08],[1727847000000,24.09],[1727847600000,24.09],[1727848200000,24.09],[1727848800000,24.08],[1727849400000,24.08],[1727850000000,24.08],[1727850600000,24.07],[1727851200000,24.07],[1727851800000,24.07],[1727852400000,24.07],[1727853000000,24.08],[1727853600000,24.07],[1727854200000,24.07],[1727854800000,24.07],[1727855400000,24.08],[1727856000000,24.08],[1727856600000,24.07],[1727857200000,24.08],[1727857800000,24.08],[1727858400000,24.08],[1727859000000,24.08],[1727859600000,24.09],[1727860200000,24.09],[1727860800000,24.1],[1727861400000,24.1],[1727862000000,24.11],[1727862600000,24.12],[1727863200000,24.12],[1727863800000,24.13],[1727864400000,24.13],[1727865000000,24.14],[1727865600000,24.14],[1727866200000,24.15],[1727866800000,24.16],[1727867400000,24.17],[1727868000000,24.17],[1727868600000,24.18],[1727869200000,24.18],[1727869800000,24.18],[1727870400000,24.2],[1727871000000,24.19],[1727871600000,24.2],[1727872200000,24.22],[1727872800000,24.22],[1727873400000,24.22],[1727874000000,24.22],[1727874600000,24.22],[1727875200000,24.22],[1727875800000,24.23],[1727876400000,24.23],[1727877000000,24.23],[1727877600000,24.23],[1727878200000,24.24],[1727878800000,24.23],[1727879400000,24.23],[1727880000000,24.24],[1727880600000,24.23],[1727881200000,24.24],[1727881800000,24.23],[1727882400000,24.23],[1727883000000,24.24],[1727883600000,24.23],[1727884200000,24.23],[1727884800000,24.23],[1727885400000,24.23],[1727886000000,24.23],[1727886600000,24.23],[1727887200000,24.23],[1727887800000,24.22],[1727888400000,24.21],[1727889000000,24.21],[1727889600000,24.21],[1727890200000,24.2],[1727890800000,24.19],[1727891400000,24.2],[1727892000000,24.2],[1727892600000,24.21],[1727893200000,24.22],[1727893800000,24.22],[1727894400000,24.21],[1727895000000,24.21],[1727895600000,24.2],[1727896200000,24.2],[1727896800000,24.2],[1727897400000,24.2],[1727898000000,24.19],[1727898600000,null],[1727899200000,24.19],[1727899800000,24.19],[1727900400000,24.18],[1727901000000,24.18],[1727901600000,24.18],[1727902200000,24.18],[1727902800000,24.18],[1727903400000,24.17],[1727904000000,24.17],[1727904600000,24.17],[1727905200000,24.17],[1727905800000,24.17],[1727906400000,24.17],[1727907000000,24.17],[1727907600000,24.17],[1727908200000,24.17],[1727908800000,24.17],[1727909400000,24.16],[1727910000000,24.16],[1727910600000,24.16],[1727911200000,24.15],[1727911800000,24.15],[1727912400000,24.15],[1727913000000,24.15],[1727913600000,24.15],[1727914200000,24.14],[1727914800000,24.14],[1727915400000,24.14],[1727916000000,24.13],[1727916600000,24.13],[1727917200000,24.13],[1727917800000,24.14],[1727918400000,24.13],[1727919000000,24.13],[1727919600000,24.14],[1727920200000,24.13],[1727920800000,24.13],[1727921400000,24.13],[1727922000000,24.13],[1727922600000,24.13],[1727923200000,24.12],[1727923800000,24.12],[1727924400000,24.12],[1727925000000,24.12],[1727925600000,24.12],[1727926200000,24.11],[1727926800000,24.11],[1727927400000,24.12],[1727928000000,24.12],[1727928600000,24.11],[1727929200000,24.12],[1727929800000,24.12],[1727930400000,24.11],[1727931000000,24.1],[1727931600000,24.12],[1727932200000,24.12],[1727932800000,24.08],[1727933400000,24.1],[1727934000000,24.09],[1727934600000,24.1],[1727935200000,24.1],[1727935800000,24.1],[1727936400000,24.07],[1727937000000,24.07],[1727937600000,24.06],[1727938200000,24.04],[1727938800000,24.06],[1727939400000,24.07],[1727940000000,24.07],[1727940600000,24.08],[1727941200000,24.09],[1727941800000,24.08],[1727942400000,24.04],[1727943000000,24.0],[1727943600000,23.99],[1727944200000,24.0],[1727944800000,24.0],[1727945400000,24.02],[1727946000000,24.03],[1727946600000,24.03],[1727947200000,24.06],[1727947800000,24.05],[1727948400000,24.03],[1727949000000,24.03],[1727949600000,24.01],[1727950200000,23.98],[1727950800000,23.99],[1727951400000,23.98],[1727952000000,23.98],[1727952600000,23.97],[1727953200000,23.95],[1727953800000,23.93],[1727954400000,23.91],[1727955000000,23.93],[1727955600000,23.93],[1727956200000,23.93],[1727956800000,23.94],[1727957400000,23.95],[1727958000000,23.96],[1727958600000,23.96],[1727959200000,23.96],[1727959800000,23.98],[1727960400000,23.97],[1727961000000,23.99],[1727961600000,23.99],[1727962200000,24.0],[1727962800000,24.01],[1727963400000,24.02],[1727964000000,24.02],[1727964600000,24.02],[1727965200000,24.03],[1727965800000,24.03],[1727966400000,24.02],[1727967000000,24.02],[1727967600000,24.02],[1727968200000,24.02],[1727968800000,24.03],[1727969400000,24.04],[1727970000000,24.04],[1727970600000,24.04],[1727971200000,24.06],[1727971800000,24.07],[1727972400000,24.08],[1727973000000,24.08],[1727973600000,24.09],[1727974200000,24.09],[1727974800000,24.08],[1727975400000,24.09],[1727976000000,24.08],[1727976600000,24.07],[1727977200000,24.08],[1727977800000,24.07],[1727978400000,24.06],[1727979000000,24.07],[1727979600000,24.06],[1727980200000,24.06],[1727980800000,24.04],[1727981400000,24.04],[1727982000000,24.05],[1727982600000,24.04],[1727983200000,24.05],[1727983800000,24.02],[1727984400000,24.03],[1727985000000,24.03],[1727985600000,24.01],[1727986200000,24.01],[1727986800000,24.02],[1727987400000,24.01],[1727988000000,24.01],[1727988600000,24.0],[1727989200000,24.0],[1727989800000,24.01],[1727990400000,24.01],[1727991000000,23.99],[1727991600000,24.0],[1727992200000,24.01],[1727992800000,24.0],[1727993400000,24.0],[1727994000000,23.97],[1727994600000,23.99],[1727995200000,23.98],[1727995800000,23.98],[1727996400000,23.98],[1727997000000,23.98],[1727997600000,23.98],[1727998200000,23.95],[1727998800000,23.98],[1727999400000,23.96],[1728000000000,23.97],[1728000600000,23.96],[1728001200000,23.96],[1728001800000,23.96],[1728002400000,23.96],[1728003000000,23.95],[1728003600000,23.94],[1728004200000,23.94],[1728004800000,23.96],[1728005400000,23.95],[1728006000000,23.95],[1728006600000,23.94],[1728007200000,23.92],[1728007800000,23.93],[1728008400000,23.91],[1728009000000,23.9],[1728009600000,23.92],[1728010200000,23.88],[1728010800000,23.89],[1728011400000,23.88],[1728012000000,23.89],[1728012600000,23.9],[1728013200000,23.89],[1728013800000,23.89],[1728014400000,23.88],[1728015000000,23.87],[1728015600000,23.89],[1728016200000,23.89],[1728016800000,23.88],[1728017400000,23.85],[1728018000000,23.88],[1728018600000,23.87],[1728019200000,23.86],[1728019800000,23.86],[1728020400000,23.87],[1728021000000,23.87],[1728021600000,23.85],[1728022200000,23.86],[1728022800000,23.85],[1728023400000,23.86],[1728024000000,23.86],[1728024600000,23.86],[1728025200000,23.85],[1728025800000,23.86],[1728026400000,23.87],[1728027000000,23.87],[1728027600000,23.88],[1728028200000,23.88],[1728028800000,23.88],[1728029400000,23.89],[1728030000000,23.87],[1728030600000,23.89],[1728031200000,23.9],[1728031800000,23.9],[1728032400000,23.9],[1728033000000,23.9],[1728033600000,23.9],[1728034200000,23.9],[1728034800000,23.9],[1728035400000,23.92],[1728036000000,23.91],[1728036600000,23.92],[1728037200000,23.91],[1728037800000,23.88],[1728038400000,23.87],[1728039000000,23.85],[1728039600000,23.85],[1728040200000,23.85],[1728040800000,23.84],[1728041400000,23.85],[1728042000000,23.85],[1728042600000,23.84],[1728043200000,23.87],[1728043800000,23.87],[1728044400000,23.88],[1728045000000,23.88],[1728045600000,23.9],[1728046200000,23.88],[1728046800000,23.89],[1728047400000,23.9],[1728048000000,23.89],[1728048600000,23.89],[1728049200000,23.88],[1728049800000,23.88],[1728050400000,23.89],[1728051000000,23.88],[1728051600000,23.87],[1728052200000,23.87],[1728052800000,23.86],[1728053400000,23.86],[1728054000000,23.86],[1728054600000,23.87],[1728055200000,23.88],[1728055800000,23.88],[1728056400000,23.88],[1728057000000,23.88],[1728057600000,23.89],[1728058200000,23.89],[1728058800000,23.9],[1728059400000,23.91],[1728060000000,23.92],[1728060600000,23.93],[1728061200000,23.94],[1728061800000,23.91],[1728062400000,23.9],[1728063000000,23.89],[1728063600000,23.88],[1728064200000,23.9],[1728064800000,23.89],[1728065400000,23.89],[1728066000000,23.89],[1728066600000,23.88],[1728067200000,23.89],[1728067800000,23.88],[1728068400000,23.89],[1728069000000,23.87],[1728069600000,23.88],[1728070200000,23.87],[1728070800000,23.89],[1728071400000,23.89],[1728072000000,23.91],[1728072600000,23.9],[1728073200000,23.88],[1728073800000,23.89],[1728074400000,23.88],[1728075000000,23.89],[1728075600000,23.89],[1728076200000,23.89],[1728076800000,23.89],[1728077400000,23.89],[1728078000000,23.86],[1728078600000,23.85],[1728079200000,23.86],[1728079800000,23.85],[1728080400000,23.84],[1728081000000,23.85],[1728081600000,23.84],[1728082200000,23.83],[1728082800000,23.84],[1728083400000,23.84],[1728084000000,23.84],[1728084600000,23.83],[1728085200000,23.84],[1728085800000,23.84],[1728086400000,23.83],[1728087000000,23.83],[1728087600000,23.83],[1728088200000,23.82],[1728088800000,23.82],[1728089400000,23.82],[1728090000000,23.82],[1728090600000,23.81],[1728091200000,23.83],[1728091800000,23.82],[1728092400000,23.83],[1728093000000,23.82],[1728093600000,23.81],[1728094200000,23.82],[1728094800000,23.81],[1728095400000,23.8],[1728096000000,23.8],[1728096600000,23.79],[1728097200000,23.8],[1728097800000,23.79],[1728098400000,23.77],[1728099000000,23.77],[1728099600000,23.78],[1728100200000,23.75],[1728100800000,23.72],[1728101400000,23.73],[1728102000000,23.72],[1728102600000,23.71],[1728103200000,23.69],[1728103800000,23.7],[1728104400000,23.68],[1728105000000,23.64],[1728105600000,23.63],[1728106200000,23.64],[1728106800000,23.63],[1728107400000,23.63],[1728108000000,23.63],[1728108600000,23.63],[1728109200000,23.62],[1728109800000,23.62],[1728110400000,23.62],[1728111000000,23.64],[1728111600000,23.63],[1728112200000,23.64],[1728112800000,23.66],[1728113400000,23.66],[1728114000000,23.67],[1728114600000,23.67],[1728115200000,23.66],[1728115800000,23.66],[1728116400000,23.67],[1728117000000,23.68],[1728117600000,23.68],[1728118200000,23.67],[1728118800000,23.69],[1728119400000,23.7],[1728120000000,23.71],[1728120600000,23.72],[1728121200000,23.73],[1728121800000,23.76],[1728122400000,null],[1728123000000,23.82],[1728123600000,23.83],[1728124200000,23.79],[1728124800000,23.85],[1728125400000,23.83],[1728126000000,23.81],[1728126600000,23.8],[1728127200000,23.83],[1728127800000,23.79],[1728128400000,23.77],[1728129000000,23.77],[1728129600000,23.78],[1728130200000,23.78],[1728130800000,23.78],[1728131400000,23.79],[1728132000000,23.81],[1728132600000,23.81],[1728133200000,23.81],[1728133800000,23.82],[1728134400000,23.82],[1728135000000,23.81],[1728135600000,23.81],[1728136200000,23.8],[1728136800000,23.8],[1728137400000,23.78],[1728138000000,23.77],[1728138600000,23.77],[1728139200000,23.77],[1728139800000,23.77],[1728140400000,23.78],[1728141000000,23.76],[1728141600000,23.77],[1728142200000,23.76],[1728142800000,23.76],[1728143400000,23.76],[1728144000000,23.76],[1728144600000,23.77],[1728145200000,23.76],[1728145800000,23.75],[1728146400000,23.73],[1728147000000,23.75],[1728147600000,23.73],[1728148200000,23.74],[1728148800000,23.73],[1728149400000,23.72],[1728150000000,23.72],[1728150600000,23.72],[1728151200000,23.72],[1728151800000,23.72],[1728152400000,23.73],[1728153000000,23.72],[1728153600000,23.71],[1728154200000,23.71],[1728154800000,23.71],[1728155400000,23.71],[1728156000000,23.71],[1728156600000,23.7],[1728157200000,23.71],[1728157800000,23.71],[1728158400000,23.71],[1728159000000,23.71],[1728159600000,23.71],[1728160200000,23.72],[1728160800000,23.71],[1728161400000,23.72],[1728162000000,23.71],[1728162600000,23.72],[1728163200000,23.72],[1728163800000,23.72],[1728164400000,23.72],[1728165000000,23.72],[1728165600000,23.71],[1728166200000,23.71],[1728166800000,23.71],[1728167400000,23.72],[1728168000000,23.72],[1728168600000,23.72],[1728169200000,23.72],[1728169800000,23.73],[1728170400000,23.72],[1728171000000,23.72],[1728171600000,23.71],[1728172200000,23.72],[1728172800000,23.72],[1728173400000,23.71],[1728174000000,23.7],[1728174600000,23.67],[1728175200000,23.65],[1728175800000,23.65],[1728176400000,23.64],[1728177000000,23.64],[1728177600000,23.65],[1728178200000,23.66],[1728178800000,23.66],[1728179400000,23.66],[1728180000000,23.65],[1728180600000,23.65],[1728181200000,23.65],[1728181800000,23.64],[1728182400000,23.64],[1728183000000,23.64],[1728183600000,23.64],[1728184200000,23.65],[1728184800000,23.64],[1728185400000,23.65],[1728186000000,23.64],[1728186600000,23.64],[1728187200000,23.65],[1728187800000,23.64],[1728188400000,23.65],[1728189000000,23.64],[1728189600000,23.63],[1728190200000,23.64],[1728190800000,23.64],[1728191400000,23.63],[1728192000000,23.63],[1728192600000,23.64],[1728193200000,23.63],[1728193800000,23.63],[1728194400000,23.63],[1728195000000,23.63],[1728195600000,23.63],[1728196200000,23.63],[1728196800000,23.63],[1728197400000,23.63],[1728198000000,23.62],[1728198600000,23.63],[1728199200000,23.62],[1728199800000,23.63],[1728200400000,23.64],[1728201000000,23.64],[1728201600000,23.65],[1728202200000,23.65],[1728202800000,23.66],[1728203400000,23.67],[1728204000000,23.68],[1728204600000,23.68],[1728205200000,23.7],[1728205800000,23.69],[1728206400000,23.69],[1728207000000,23.69],[1728207600000,23.69],[1728208200000,23.7],[1728208800000,23.73],[1728209400000,23.72],[1728210000000,23.73],[1728210600000,23.74],[1728211200000,23.75],[1728211800000,23.76],[1728212400000,23.76],[1728213000000,23.77],[1728213600000,23.77],[1728214200000,23.78],[1728214800000,23.77],[1728215400000,23.79],[1728216000000,23.78],[1728216600000,23.8],[1728217200000,23.78],[1728217800000,23.81],[1728218400000,23.8],[1728219000000,23.79],[1728219600000,23.79],[1728220200000,23.8],[1728220800000,23.78],[1728221400000,23.77],[1728222000000,23.78],[1728222600000,23.78],[1728223200000,23.78],[1728223800000,23.78],[1728224400000,23.78],[1728225000000,23.78],[1728225600000,23.77],[1728226200000,23.77],[1728226800000,23.77],[1728227400000,23.76],[1728228000000,23.77],[1728228600000,23.76],[1728229200000,23.75],[1728229800000,23.76],[1728230400000,23.75],[1728231000000,23.75],[1728231600000,23.72],[1728232200000,23.71],[1728232800000,23.71],[1728233400000,23.71],[1728234000000,23.7],[1728234600000,23.68],[1728235200000,23.67],[1728235800000,23.67],[1728236400000,23.67],[1728237000000,23.68],[1728237600000,23.68],[1728238200000,23.68],[1728238800000,23.68],[1728239400000,23.68],[1728240000000,23.67],[1728240600000,23.67],[1728241200000,23.68],[1728241800000,23.67],[1728242400000,23.66],[1728243000000,23.68],[1728243600000,23.67],[1728244200000,23.67],[1728244800000,23.66],[1728245400000,23.65],[1728246000000,23.64],[1728246600000,23.65],[1728247200000,23.64],[1728247800000,23.65],[1728248400000,23.64],[1728249000000,23.63],[1728249600000,23.65],[1728250200000,23.65],[1728250800000,23.65],[1728251400000,23.65],[1728252000000,23.66],[1728252600000,23.66],[1728253200000,23.67],[1728253800000,23.67],[1728254400000,23.67],[1728255000000,23.66],[1728255600000,23.66],[1728256200000,23.66],[1728256800000,23.67],[1728257400000,23.66],[1728258000000,23.66],[1728258600000,23.66],[1728259200000,23.67],[1728259800000,23.66],[1728260400000,23.66],[1728261000000,23.66],[1728261600000,23.65],[1728262200000,23.66],[1728262800000,23.67],[1728263400000,23.67],[1728264000000,23.67],[1728264600000,23.67],[1728265200000,23.67],[1728265800000,23.67],[1728266400000,23.68],[1728267000000,23.68],[1728267600000,23.68],[1728268200000,23.67],[1728268800000,23.67],[1728269400000,23.67],[1728270000000,23.68],[1728270600000,23.68],[1728271200000,23.68],[1728271800000,23.68],[1728272400000,23.69],[1728273000000,23.68],[1728273600000,23.68],[1728274200000,23.69],[1728274800000,23.68],[1728275400000,23.68],[1728276000000,23.68],[1728276600000,23.68],[1728277200000,23.68],[1728277800000,23.68],[1728278400000,23.68],[1728279000000,23.68],[1728279600000,23.68],[1728280200000,23.68],[1728280800000,23.68],[1728281400000,23.67],[1728282000000,23.67],[1728282600000,23.67],[1728283200000,23.67],[1728283800000,23.67],[1728284400000,23.67],[1728285000000,23.67],[1728285600000,23.67],[1728286200000,23.67],[1728286800000,23.67],[1728287400000,23.67],[1728288000000,23.68],[1728288600000,23.67],[1728289200000,23.67],[1728289800000,23.67],[1728290400000,23.67],[1728291000000,23.67],[1728291600000,23.67],[1728292200000,23.68],[1728292800000,23.68],[1728293400000,23.69],[1728294000000,23.7],[1728294600000,23.71],[1728295200000,23.71],[1728295800000,23.72],[1728296400000,23.72],[1728297000000,23.73],[1728297600000,23.79],[1728298200000,23.84],[1728298800000,23.85],[1728299400000,23.89],[1728300000000,23.91],[1728300600000,23.9],[1728301200000,23.94],[1728301800000,23.92],[1728302400000,23.97],[1728303000000,24.03],[1728303600000,24.06],[1728304200000,24.13],[1728304800000,24.24],[1728305400000,24.37],[1728306000000,24.55],[1728306600000,24.54],[1728307200000,24.49],[1728307800000,24.52],[1728308400000,24.49],[1728309000000,24.46],[1728309600000,24.49],[1728310200000,24.43],[1728310800000,24.4],[1728311400000,24.44],[1728312000000,24.42],[1728312600000,24.44],[1728313200000,24.48],[1728313800000,24.48],[1728314400000,24.46],[1728315000000,24.45],[1728315600000,24.36],[1728316200000,24.4],[1728316800000,24.38],[1728317400000,24.37],[1728318000000,24.32],[1728318600000,null],[1728319200000,24.34],[1728319800000,24.35],[1728320400000,24.35],[1728321000000,24.34],[1728321600000,24.35],[1728322200000,24.41],[1728322800000,24.42],[1728323400000,24.42],[1728324000000,24.41],[1728324600000,24.39],[1728325200000,24.36],[1728325800000,24.36],[1728326400000,24.35],[1728327000000,24.34],[1728327600000,24.33],[1728328200000,24.34],[1728328800000,24.32],[1728329400000,24.32],[1728330000000,24.32],[1728330600000,24.31],[1728331200000,24.31],[1728331800000,24.3],[1728332400000,24.27],[1728333000000,24.27],[1728333600000,24.25],[1728334200000,24.23],[1728334800000,24.21],[1728335400000,24.18],[1728336000000,24.19],[1728336600000,24.22],[1728337200000,24.24],[1728337800000,24.24],[1728338400000,24.22],[1728339000000,24.21],[1728339600000,24.18],[1728340200000,24.17],[1728340800000,24.16],[1728341400000,24.14],[1728342000000,24.12],[1728342600000,24.11],[1728343200000,24.11],[1728343800000,24.11],[1728344400000,24.11],[1728345000000,24.11],[1728345600000,24.11],[1728346200000,24.09],[1728346800000,24.07],[1728347400000,24.06],[1728348000000,24.04],[1728348600000,24.02],[1728349200000,24.01],[1728349800000,24.01],[1728350400000,24.0],[1728351000000,24.0],[1728351600000,23.99],[1728352200000,23.98],[1728352800000,23.97],[1728353400000,23.96],[1728354000000,23.97],[1728354600000,23.96],[1728355200000,23.95],[1728355800000,23.94],[1728356400000,23.95],[1728357000000,23.95],[1728357600000,23.92],[1728358200000,23.91],[1728358800000,23.91],[1728359400000,23.92],[1728360000000,23.91],[1728360600000,23.91],[1728361200000,23.9],[1728361800000,23.91],[1728362400000,23.9],[1728363000000,23.9],[1728363600000,23.9],[1728364200000,23.9],[1728364800000,23.89],[1728365400000,23.89],[1728366000000,23.88],[1728366600000,23.88],[1728367200000,23.88],[1728367800000,23.86],[1728368400000,23.84],[1728369000000,23.84],[1728369600000,23.84],[1728370200000,23.82],[1728370800000,23.82],[1728371400000,23.8],[1728372000000,23.79],[1728372600000,23.78],[1728373200000,23.77],[1728373800000,23.76],[1728374400000,23.76],[1728375000000,23.75],[1728375600000,23.73],[1728376200000,23.74],[1728376800000,23.74],[1728377400000,23.73],[1728378000000,23.73],[1728378600000,23.73],[1728379200000,23.72],[1728379800000,23.72],[1728380400000,23.72],[1728381000000,23.72],[1728381600000,23.71],[1728382200000,23.71],[1728382800000,23.71],[1728383400000,23.7],[1728384000000,23.7],[1728384600000,23.69],[1728385200000,23.69],[1728385800000,23.68],[1728386400000,23.68],[1728387000000,23.68],[1728387600000,23.67],[1728388200000,23.68],[1728388800000,23.68],[1728389400000,23.68],[1728390000000,23.69],[1728390600000,23.69],[1728391200000,23.69],[1728391800000,23.7],[1728392400000,23.69],[1728393000000,23.69],[1728393600000,23.69],[1728394200000,23.69],[1728394800000,23.69],[1728395400000,23.69],[1728396000000,23.68],[1728396600000,23.69],[1728397200000,23.68],[1728397800000,23.68],[1728398400000,23.68],[1728399000000,23.68],[1728399600000,23.67],[1728400200000,23.67],[1728400800000,23.67],[1728401400000,23.67],[1728402000000,23.67],[1728402600000,23.65],[1728403200000,23.66],[1728403800000,23.65],[1728404400000,23.64],[1728405000000,23.66],[1728405600000,23.66],[1728406200000,23.64],[1728406800000,23.63],[1728407400000,23.63],[1728408000000,23.62],[1728408600000,23.63],[1728409200000,23.63],[1728409800000,23.64],[1728410400000,23.65],[1728411000000,23.63],[1728411600000,23.64],[1728412200000,23.64],[1728412800000,23.63],[1728413400000,23.63],[1728414000000,23.63],[1728414600000,23.62],[1728415200000,23.63],[1728415800000,23.64],[1728416400000,23.62],[1728417000000,23.62],[1728417600000,23.62],[1728418200000,23.62],[1728418800000,23.62],[1728419400000,23.62],[1728420000000,23.62],[1728420600000,23.6],[1728421200000,23.6],[1728421800000,23.61],[1728422400000,23.6],[1728423000000,23.6],[1728423600000,23.6],[1728424200000,23.59],[1728424800000,23.61],[1728425400000,23.6],[1728426000000,23.6],[1728426600000,23.6],[1728427200000,23.59],[1728427800000,23.6],[1728428400000,23.6],[1728429000000,23.58],[1728429600000,23.58],[1728430200000,23.58],[1728430800000,23.59],[1728431400000,23.59],[1728432000000,23.58],[1728432600000,23.58],[1728433200000,23.58],[1728433800000,23.59],[1728434400000,23.58],[1728435000000,23.59],[1728435600000,23.59],[1728436200000,23.57],[1728436800000,23.57],[1728437400000,23.58],[1728438000000,23.58],[1728438600000,23.57],[1728439200000,23.57],[1728439800000,23.56],[1728440400000,23.56],[1728441000000,23.55],[1728441600000,23.56],[1728442200000,23.56],[1728442800000,23.57],[1728443400000,23.56],[1728444000000,23.56],[1728444600000,23.56],[1728445200000,23.55],[1728445800000,23.55],[1728446400000,23.55],[1728447000000,23.55],[1728447600000,23.55],[1728448200000,23.55],[1728448800000,23.54],[1728449400000,23.55],[1728450000000,23.54],[1728450600000,23.54],[1728451200000,23.54],[1728451800000,23.53],[1728452400000,23.53],[1728453000000,23.53],[1728453600000,23.52],[1728454200000,23.52],[1728454800000,23.52],[1728455400000,23.52],[1728456000000,23.51],[1728456600000,23.51],[1728457200000,23.5],[1728457800000,23.5],[1728458400000,23.5],[1728459000000,23.5],[1728459600000,23.5],[1728460200000,23.5],[1728460800000,23.49],[1728461400000,23.49],[1728462000000,23.49],[1728462600000,23.5],[1728463200000,23.49],[1728463800000,23.49],[1728464400000,23.49],[1728465000000,23.49],[1728465600000,23.48],[1728466200000,23.49],[1728466800000,23.49],[1728467400000,23.5],[1728468000000,23.5],[1728468600000,23.51],[1728469200000,23.5],[1728469800000,23.5],[1728470400000,23.5],[1728471000000,23.5],[1728471600000,23.51],[1728472200000,23.51],[1728472800000,23.52],[1728473400000,23.51],[1728474000000,23.52],[1728474600000,23.52],[1728475200000,23.51],[1728475800000,23.52],[1728476400000,23.51],[1728477000000,23.51],[1728477600000,23.52],[1728478200000,23.52],[1728478800000,23.51],[1728479400000,23.5],[1728480000000,23.51],[1728480600000,23.51],[1728481200000,23.49],[1728481800000,23.5],[1728482400000,23.5],[1728483000000,23.5],[1728483600000,23.5],[1728484200000,23.5],[1728484800000,23.5],[1728485400000,23.49],[1728486000000,23.49],[1728486600000,23.48],[1728487200000,23.49],[1728487800000,23.48],[1728488400000,23.48],[1728489000000,23.48],[1728489600000,23.47],[1728490200000,23.47],[1728490800000,23.47],[1728491400000,23.47],[1728492000000,23.45],[1728492600000,23.45],[1728493200000,23.46],[1728493800000,23.45],[1728494400000,23.44],[1728495000000,23.44],[1728495600000,23.43],[1728496200000,23.42],[1728496800000,23.42],[1728497400000,23.42],[1728498000000,23.41],[1728498600000,23.4],[1728499200000,23.39],[1728499800000,23.4],[1728500400000,23.39],[1728501000000,23.38],[1728501600000,23.37],[1728502200000,23.35],[1728502800000,23.33],[1728503400000,23.31],[1728504000000,23.32],[1728504600000,23.32],[1728505200000,23.28],[1728505800000,23.23],[1728506400000,23.23],[1728507000000,23.26],[1728507600000,23.22],[1728508200000,23.22],[1728508800000,23.23],[1728509400000,23.23],[1728510000000,23.24],[1728510600000,23.21],[1728511200000,23.16],[1728511800000,23.08],[1728512400000,23.16],[1728513000000,23.09],[1728513600000,23.07],[1728514200000,23.02],[1728514800000,23.04],[1728515400000,22.93],[1728516000000,22.94],[1728516600000,22.98],[1728517200000,23.02],[1728517800000,23.02],[1728518400000,23.02],[1728519000000,23.0],[1728519600000,23.05],[1728520200000,23.04],[1728520800000,23.05],[1728521400000,23.08],[1728522000000,23.1],[1728522600000,23.13],[1728523200000,23.12],[1728523800000,23.15],[1728524400000,23.09],[1728525000000,23.1],[1728525600000,23.14],[1728526200000,23.13],[1728526800000,23.13],[1728527400000,23.13],[1728528000000,23.12],[1728528600000,23.1],[1728529200000,23.08],[1728529800000,23.08],[1728530400000,23.06],[1728531000000,22.98],[1728531600000,22.97],[1728532200000,22.97],[1728532800000,22.97],[1728533400000,23.0],[1728534000000,23.02],[1728534600000,23.04],[1728535200000,23.06],[1728535800000,23.08],[1728536400000,23.11],[1728537000000,23.13],[1728537600000,23.12],[1728538200000,23.14],[1728538800000,23.15],[1728539400000,23.16],[1728540000000,23.17],[1728540600000,23.17],[1728541200000,23.2],[1728541800000,23.2],[1728542400000,23.19],[1728543000000,23.2],[1728543600000,23.2],[1728544200000,23.21],[1728544800000,23.23],[1728545400000,23.22],[1728546000000,23.21],[1728546600000,23.22],[1728547200000,23.23],[1728547800000,23.23],[1728548400000,23.24],[1728549000000,23.23],[1728549600000,23.24],[1728550200000,23.23],[1728550800000,23.24],[1728551400000,23.23],[1728552000000,23.25],[1728552600000,23.25],[1728553200000,23.27],[1728553800000,23.28],[1728554400000,23.29],[1728555000000,23.33],[1728555600000,23.34],[1728556200000,23.33],[1728556800000,23.37],[1728557400000,23.37],[1728558000000,23.37],[1728558600000,23.37],[1728559200000,23.42],[1728559800000,23.42],[1728560400000,23.42],[1728561000000,23.47],[1728561600000,23.45],[1728562200000,23.47],[1728562800000,23.48],[1728563400000,23.42],[1728564000000,23.41],[1728564600000,23.41],[1728565200000,23.39],[1728565800000,23.4],[1728566400000,23.38],[1728567000000,23.37],[1728567600000,23.36],[1728568200000,23.36],[1728568800000,23.35],[1728569400000,23.35],[1728570000000,23.35],[1728570600000,23.35],[1728571200000,23.34],[1728571800000,23.34],[1728572400000,23.35],[1728573000000,23.34],[1728573600000,23.34],[1728574200000,23.33],[1728574800000,23.34],[1728575400000,23.34],[1728576000000,23.33],[1728576600000,23.33],[1728577200000,23.31],[1728577800000,23.31],[1728578400000,23.33],[1728579000000,23.32],[1728579600000,23.33],[1728580200000,23.33],[1728580800000,23.32],[1728581400000,23.32],[1728582000000,23.29],[1728582600000,23.31],[1728583200000,23.3],[1728583800000,23.31],[1728584400000,23.31],[1728585000000,23.3],[1728585600000,23.3],[1728586200000,23.31],[1728586800000,23.29],[1728587400000,23.29],[1728588000000,23.3],[1728588600000,23.3],[1728589200000,null],[1728589800000,null],[1728590400000,null],[1728591000000,null],[1728591600000,null],[1728592200000,null],[1728592800000,null],[1728593400000,null],[1728594000000,null],[1728594600000,null],[1728595200000,null],[1728595800000,null],[1728596400000,null],[1728597000000,null],[1728597600000,null],[1728598200000,null],[1728598800000,null],[1728599400000,null],[1728600000000,null],[1728600600000,null],[1728601200000,null],[1728601800000,null],[1728602400000,null],[1728603000000,null],[1728603600000,23.28],[1728604200000,23.26],[1728604800000,23.25],[1728605400000,23.26],[1728606000000,23.27],[1728606600000,23.26],[1728607200000,23.26],[1728607800000,23.26],[1728608400000,23.26],[1728609000000,23.26],[1728609600000,23.25],[1728610200000,23.25],[1728610800000,23.23],[1728611400000,23.23],[1728612000000,23.22],[1728612600000,23.22],[1728613200000,23.23],[1728613800000,23.24],[1728614400000,23.23],[1728615000000,23.23],[1728615600000,23.22],[1728616200000,23.22],[1728616800000,23.22],[1728617400000,23.23],[1728618000000,23.22],[1728618600000,23.22],[1728619200000,23.21],[1728619800000,23.21],[1728620400000,23.21],[1728621000000,23.21],[1728621600000,23.19],[1728622200000,23.19],[1728622800000,23.2],[1728623400000,23.19],[1728624000000,23.2],[1728624600000,23.2],[1728625200000,23.2],[1728625800000,23.19],[1728626400000,23.2],[1728627000000,23.18],[1728627600000,23.19],[1728628200000,23.19],[1728628800000,23.2],[1728629400000,23.18],[1728630000000,23.19],[1728630600000,23.18],[1728631200000,23.19],[1728631800000,23.19],[1728632400000,23.19],[1728633000000,23.19],[1728633600000,23.19],[1728634200000,23.19],[1728634800000,23.2],[1728635400000,23.2],[1728636000000,23.2],[1728636600000,23.2],[1728637200000,23.21],[1728637800000,23.21],[1728638400000,23.22],[1728639000000,23.24],[1728639600000,23.26],[1728640200000,23.29],[1728640800000,23.32],[1728641400000,23.34],[1728642000000,23.35],[1728642600000,23.36],[1728643200000,23.38],[1728643800000,23.39],[1728644400000,23.4],[1728645000000,23.4],[1728645600000,23.39],[1728646200000,23.39],[1728646800000,23.39],[1728647400000,23.4],[1728648000000,23.41],[1728648600000,23.42],[1728649200000,23.43],[1728649800000,23.44],[1728650400000,23.42],[1728651000000,23.44],[1728651600000,23.41],[1728652200000,23.4],[1728652800000,23.4],[1728653400000,23.4],[1728654000000,23.39],[1728654600000,23.41],[1728655200000,23.42],[1728655800000,23.4],[1728656400000,23.38],[1728657000000,23.37],[1728657600000,23.38],[1728658200000,23.37],[1728658800000,23.36],[1728659400000,23.35],[1728660000000,23.35],[1728660600000,23.34],[1728661200000,23.35],[1728661800000,23.36],[1728662400000,23.35],[1728663000000,23.35],[1728663600000,23.34],[1728664200000,23.32],[1728664800000,23.33],[1728665400000,23.33],[1728666000000,23.3],[1728666600000,23.3],[1728667200000,23.29],[1728667800000,23.27],[1728668400000,23.26],[1728669000000,23.28],[1728669600000,23.26],[1728670200000,23.27],[1728670800000,23.26],[1728671400000,23.24],[1728672000000,23.27],[1728672600000,23.26],[1728673200000,23.24],[1728673800000,23.24],[1728674400000,23.24],[1728675000000,23.23],[1728675600000,23.24],[1728676200000,23.23],[1728676800000,23.23],[1728677400000,23.23],[1728678000000,23.23],[1728678600000,23.22],[1728679200000,23.23],[1728679800000,23.23],[1728680400000,23.23],[1728681000000,23.23],[1728681600000,23.23],[1728682200000,23.22],[1728682800000,23.22],[1728683400000,23.22],[1728684000000,23.21],[1728684600000,23.22],[1728685200000,23.22],[1728685800000,23.21],[1728686400000,23.22],[1728687000000,23.22],[1728687600000,23.22],[1728688200000,23.22],[1728688800000,23.22],[1728689400000,23.2],[1728690000000,23.21],[1728690600000,23.21],[1728691200000,23.2],[1728691800000,23.2],[1728692400000,23.19],[1728693000000,23.21],[1728693600000,23.21],[1728694200000,23.21],[1728694800000,23.2],[1728695400000,23.19],[1728696000000,23.2],[1728696600000,23.2],[1728697200000,23.19],[1728697800000,23.19],[1728698400000,23.19],[1728699000000,23.17],[1728699600000,23.19],[1728700200000,23.19],[1728700800000,23.17],[1728701400000,23.18],[1728702000000,23.18],[1728702600000,23.16],[1728703200000,23.16],[1728703800000,23.16],[1728704400000,23.17],[1728705000000,23.15],[1728705600000,23.16],[1728706200000,23.16],[1728706800000,23.16],[1728707400000,23.15],[1728708000000,23.15],[1728708600000,23.15],[1728709200000,23.14],[1728709800000,23.14],[1728710400000,23.14],[1728711000000,23.13],[1728711600000,23.13],[1728712200000,23.12],[1728712800000,23.13],[1728713400000,23.13],[1728714000000,23.13],[1728714600000,23.12],[1728715200000,23.12],[1728715800000,23.12],[1728716400000,23.12],[1728717000000,23.13],[1728717600000,23.13],[1728718200000,23.12],[1728718800000,23.13],[1728719400000,23.14],[1728720000000,null],[1728720600000,23.14],[1728721200000,23.12],[1728721800000,23.13],[1728722400000,23.14],[1728723000000,23.14],[1728723600000,23.15],[1728724200000,23.15],[1728724800000,23.16],[1728725400000,23.16],[1728726000000,23.17],[1728726600000,23.17],[1728727200000,23.18],[1728727800000,23.19],[1728728400000,23.2],[1728729000000,23.21],[1728729600000,23.22],[1728730200000,23.21],[1728730800000,23.23],[1728731400000,23.24],[1728732000000,23.25],[1728732600000,23.27],[1728733200000,23.28],[1728733800000,23.29],[1728734400000,23.31],[1728735000000,23.31],[1728735600000,23.32],[1728736200000,23.32],[1728736800000,23.34],[1728737400000,23.33],[1728738000000,23.35],[1728738600000,23.36],[1728739200000,23.36],[1728739800000,23.37],[1728740400000,23.37],[1728741000000,23.4],[1728741600000,23.39],[1728742200000,23.39],[1728742800000,23.38],[1728743400000,23.37],[1728744000000,23.38],[1728744600000,23.37],[1728745200000,23.37],[1728745800000,23.36],[1728746400000,23.35],[1728747000000,23.35],[1728747600000,23.34],[1728748200000,23.33],[1728748800000,23.32],[1728749400000,23.3],[1728750000000,23.28],[1728750600000,23.28],[1728751200000,23.28],[1728751800000,23.27],[1728752400000,23.27],[1728753000000,23.26],[1728753600000,23.25],[1728754200000,23.25],[1728754800000,23.25],[1728755400000,23.25],[1728756000000,23.24],[1728756600000,23.24],[1728757200000,23.24],[1728757800000,23.23],[1728758400000,23.23],[1728759000000,23.22],[1728759600000,23.21],[1728760200000,23.21],[1728760800000,23.21],[1728761400000,23.2],[1728762000000,23.19],[1728762600000,23.2],[1728763200000,23.19],[1728763800000,23.19],[1728764400000,23.19],[1728765000000,23.18],[1728765600000,23.19],[1728766200000,23.18],[1728766800000,23.18],[1728767400000,23.17],[1728768000000,23.18],[1728768600000,23.18],[1728769200000,23.17],[1728769800000,23.16],[1728770400000,23.17],[1728771000000,23.17],[1728771600000,23.17],[1728772200000,23.17],[1728772800000,23.17],[1728773400000,23.17],[1728774000000,23.16],[1728774600000,23.17],[1728775200000,23.17],[1728775800000,23.17],[1728776400000,23.16],[1728777000000,23.17],[1728777600000,23.16],[1728778200000,23.14],[1728778800000,23.14],[1728779400000,23.14],[1728780000000,23.13],[1728780600000,23.12],[1728781200000,23.14],[1728781800000,23.12],[1728782400000,23.13],[1728783000000,23.14],[1728783600000,23.12],[1728784200000,23.13],[1728784800000,23.15],[1728785400000,23.16],[1728786000000,23.15],[1728786600000,23.15],[1728787200000,23.15],[1728787800000,23.14],[1728788400000,23.13],[1728789000000,23.14],[1728789600000,23.14],[1728790200000,23.13],[1728790800000,23.14],[1728791400000,23.14],[1728792000000,23.15],[1728792600000,23.14],[1728793200000,23.13],[1728793800000,23.15],[1728794400000,23.14],[1728795000000,23.14],[1728795600000,23.14],[1728796200000,23.13],[1728796800000,23.14],[1728797400000,23.14],[1728798000000,23.13],[1728798600000,23.14],[1728799200000,23.14],[1728799800000,23.14],[1728800400000,23.13],[1728801000000,23.14],[1728801600000,23.13],[1728802200000,23.14],[1728802800000,23.13],[1728803400000,23.13],[1728804000000,23.13],[1728804600000,23.14],[1728805200000,23.14],[1728805800000,23.15],[1728806400000,23.15],[1728807000000,23.15],[1728807600000,23.16],[1728808200000,23.16],[1728808800000,23.17],[1728809400000,23.18],[1728810000000,23.18],[1728810600000,23.19],[1728811200000,23.2],[1728811800000,23.21],[1728812400000,23.22],[1728813000000,23.23],[1728813600000,23.23],[1728814200000,23.24],[1728814800000,23.26],[1728815400000,23.26],[1728816000000,23.26],[1728816600000,23.28],[1728817200000,23.27],[1728817800000,23.3],[1728818400000,23.3],[1728819000000,23.33],[1728819600000,23.33],[1728820200000,23.34],[1728820800000,23.36],[1728821400000,23.37],[1728822000000,23.4],[1728822600000,23.43],[1728823200000,23.45],[1728823800000,23.45],[1728824400000,23.45],[1728825000000,23.48],[1728825600000,23.48],[1728826200000,23.48],[1728826800000,23.49],[1728827400000,23.51],[1728828000000,23.51],[1728828600000,23.48],[1728829200000,23.5],[1728829800000,23.53],[1728830400000,23.43],[1728831000000,23.41],[1728831600000,23.35],[1728832200000,23.46],[1728832800000,23.42],[1728833400000,23.49],[1728834000000,23.41],[1728834600000,23.45],[1728835200000,23.45],[1728835800000,23.4],[1728836400000,23.42],[1728837000000,23.42],[1728837600000,23.38],[1728838200000,23.34],[1728838800000,23.33],[1728839400000,23.4],[1728840000000,23.36],[1728840600000,23.33],[1728841200000,23.34],[1728841800000,23.37],[1728842400000,23.34],[1728843000000,23.37],[1728843600000,23.34],[1728844200000,23.36],[1728844800000,23.35],[1728845400000,23.33],[1728846000000,23.35],[1728846600000,23.33],[1728847200000,23.34],[1728847800000,23.35],[1728848400000,23.33],[1728849000000,23.32],[1728849600000,23.33],[1728850200000,23.31],[1728850800000,23.3],[1728851400000,23.28],[1728852000000,23.28],[1728852600000,23.28],[1728853200000,23.3],[1728853800000,23.28],[1728854400000,23.28],[1728855000000,23.29],[1728855600000,23.27],[1728856200000,23.27],[1728856800000,23.27],[1728857400000,23.27],[1728858000000,23.26],[1728858600000,23.26],[1728859200000,23.26],[1728859800000,23.26],[1728860400000,23.27],[1728861000000,23.27],[1728861600000,23.25],[1728862200000,23.25],[1728862800000,null],[1728863400000,null],[1728864000000,null],[1728864600000,null],[1728865200000,null],[1728865800000,null],[1728866400000,null],[1728867000000,null],[1728867600000,null],[1728868200000,null],[1728868800000,null],[1728869400000,null],[1728870000000,null],[1728870600000,null],[1728871200000,null],[1728871800000,null],[1728872400000,null],[1728873000000,null],[1728873600000,null],[1728874200000,null],[1728874800000,null],[1728875400000,null],[1728876000000,null],[1728876600000,null],[1728877200000,null],[1728877800000,null],[1728878400000,null],[1728879000000,null],[1728879600000,null],[1728880200000,null],[1728880800000,null],[1728881400000,null],[1728882000000,null],[1728882600000,null],[1728883200000,null],[1728883800000,null],[1728884400000,null],[1728885000000,null],[1728885600000,null],[1728886200000,null],[1728886800000,null],[1728887400000,null],[1728888000000,null],[1728888600000,null],[1728889200000,null],[1728889800000,null],[1728890400000,null],[1728891000000,null],[1728891600000,null],[1728892200000,23.21],[1728892800000,23.22],[1728893400000,23.22],[1728894000000,23.22],[1728894600000,23.23],[1728895200000,23.23],[1728895800000,23.23],[1728896400000,23.26],[1728897000000,23.25],[1728897600000,23.27],[1728898200000,23.27],[1728898800000,23.27],[1728899400000,23.3],[1728900000000,23.3],[1728900600000,23.33],[1728901200000,23.35],[1728901800000,23.39],[1728902400000,23.42],[1728903000000,23.39],[1728903600000,23.43],[1728904200000,23.48],[1728904800000,23.48],[1728905400000,23.53],[1728906000000,23.54],[1728906600000,23.57],[1728907200000,23.56],[1728907800000,23.6],[1728908400000,23.59],[1728909000000,23.67],[1728909600000,23.68],[1728910200000,23.74],[1728910800000,23.79],[1728911400000,23.79],[1728912000000,23.79],[1728912600000,23.86],[1728913200000,23.86],[1728913800000,23.89],[1728914400000,23.9],[1728915000000,23.89],[1728915600000,23.87],[1728916200000,23.78],[1728916800000,23.84],[1728917400000,23.84],[1728918000000,23.85],[1728918600000,23.77],[1728919200000,23.75],[1728919800000,23.71],[1728920400000,23.63],[1728921000000,23.63],[1728921600000,23.64],[1728922200000,23.63],[1728922800000,23.64],[1728923400000,23.61],[1728924000000,23.59],[1728924600000,23.58],[1728925200000,23.53],[1728925800000,23.58],[1728926400000,23.56],[1728927000000,23.55],[1728927600000,23.55],[1728928200000,23.52],[1728928800000,23.51],[1728929400000,23.5],[1728930000000,23.49],[1728930600000,23.48],[1728931200000,23.48],[1728931800000,23.48],[1728932400000,null],[1728933000000,23.47],[1728933600000,23.47],[1728934200000,23.47],[1728934800000,23.47],[1728935400000,23.47],[1728936000000,23.48],[1728936600000,23.47],[1728937200000,23.48],[1728937800000,23.48],[1728938400000,23.48],[1728939000000,23.49],[1728939600000,23.49],[1728940200000,23.5],[1728940800000,23.49],[1728941400000,23.49],[1728942000000,23.49],[1728942600000,23.47],[1728943200000,23.47],[1728943800000,23.46],[1728944400000,23.46],[1728945000000,23.46],[1728945600000,23.46],[1728946200000,23.46],[1728946800000,23.45],[1728947400000,23.44],[1728948000000,23.45],[1728948600000,23.44],[1728949200000,23.43],[1728949800000,23.43],[1728950400000,23.42],[1728951000000,23.42],[1728951600000,23.41],[1728952200000,23.39],[1728952800000,23.37],[1728953400000,23.36],[1728954000000,23.35],[1728954600000,23.35],[1728955200000,23.34],[1728955800000,23.35],[1728956400000,23.33],[1728957000000,23.36],[1728957600000,23.36],[1728958200000,23.36],[1728958800000,23.35],[1728959400000,23.33],[1728960000000,23.32],[1728960600000,23.32],[1728961200000,23.32],[1728961800000,23.32],[1728962400000,23.31],[1728963000000,23.31],[1728963600000,23.31],[1728964200000,23.31],[1728964800000,23.31],[1728965400000,23.31],[1728966000000,23.31],[1728966600000,23.31],[1728967200000,23.32],[1728967800000,23.32],[1728968400000,23.33],[1728969000000,23.33],[1728969600000,23.33],[1728970200000,23.33],[1728970800000,23.33],[1728971400000,23.33],[1728972000000,23.33],[1728972600000,23.35],[1728973200000,23.35],[1728973800000,23.34],[1728974400000,23.33],[1728975000000,23.33],[1728975600000,23.34],[1728976200000,23.34],[1728976800000,23.34],[1728977400000,23.34],[1728978000000,23.34],[1728978600000,23.35],[1728979200000,23.36],[1728979800000,23.37],[1728980400000,23.4],[1728981000000,23.39],[1728981600000,23.4],[1728982200000,23.4],[1728982800000,23.41],[1728983400000,23.44],[1728984000000,23.41],[1728984600000,23.44],[1728985200000,23.45],[1728985800000,23.47],[1728986400000,23.45],[1728987000000,23.44],[1728987600000,23.46],[1728988200000,23.49],[1728988800000,23.47],[1728989400000,23.47],[1728990000000,23.45],[1728990600000,23.45],[1728991200000,23.46],[1728991800000,23.44],[1728992400000,23.42],[1728993000000,23.41],[1728993600000,23.39],[1728994200000,23.39],[1728994800000,23.37],[1728995400000,23.38],[1728996000000,23.38],[1728996600000,23.39],[1728997200000,23.39],[1728997800000,23.39],[1728998400000,23.39],[1728999000000,23.39],[1728999600000,23.39],[1729000200000,23.39],[1729000800000,23.38],[1729001400000,23.37],[1729002000000,23.37],[1729002600000,23.36],[1729003200000,23.36],[1729003800000,23.35],[1729004400000,23.34],[1729005000000,23.35],[1729005600000,23.34],[1729006200000,23.34],[1729006800000,23.34],[1729007400000,23.34],[1729008000000,23.34],[1729008600000,23.33],[1729009200000,23.33],[1729009800000,23.33],[1729010400000,23.33],[1729011000000,23.32],[1729011600000,23.31],[1729012200000,23.3],[1729012800000,23.31],[1729013400000,23.3],[1729014000000,23.29],[1729014600000,23.29],[1729015200000,23.29],[1729015800000,23.3],[1729016400000,23.29],[1729017000000,23.29],[1729017600000,23.28],[1729018200000,23.28],[1729018800000,23.27],[1729019400000,23.26],[1729020000000,23.24],[1729020600000,23.2],[1729021200000,23.19],[1729021800000,23.17],[1729022400000,23.16],[1729023000000,23.13],[1729023600000,23.11],[1729024200000,23.1],[1729024800000,23.07],[1729025400000,23.04],[1729026000000,23.01],[1729026600000,23.0],[1729027200000,22.99],[1729027800000,22.97],[1729028400000,22.95],[1729029000000,22.94],[1729029600000,null],[1729030200000,22.95],[1729030800000,22.94],[1729031400000,22.94],[1729032000000,22.92],[1729032600000,22.91],[1729033200000,22.92],[1729033800000,22.91],[1729034400000,22.9],[1729035000000,22.89],[1729035600000,22.88],[1729036200000,22.87],[1729036800000,22.86],[1729037400000,22.86],[1729038000000,22.86],[1729038600000,22.85],[1729039200000,22.85],[1729039800000,22.85],[1729040400000,22.85],[1729041000000,22.85],[1729041600000,22.85],[1729042200000,22.86],[1729042800000,22.85],[1729043400000,22.85],[1729044000000,22.85],[1729044600000,22.85],[1729045200000,22.85],[1729045800000,22.85],[1729046400000,22.84],[1729047000000,22.84],[1729047600000,22.84],[1729048200000,22.84],[1729048800000,22.84],[1729049400000,22.83],[1729050000000,22.83],[1729050600000,22.82],[1729051200000,22.83],[1729051800000,22.82],[1729052400000,22.81],[1729053000000,22.81],[1729053600000,22.81],[1729054200000,22.8],[1729054800000,22.79],[1729055400000,22.78],[1729056000000,22.77],[1729056600000,22.77],[1729057200000,22.75],[1729057800000,22.74],[1729058400000,22.73],[1729059000000,22.71],[1729059600000,22.7],[1729060200000,22.7],[1729060800000,22.7],[1729061400000,22.69],[1729062000000,22.69],[1729062600000,22.69],[1729063200000,22.68],[1729063800000,null],[1729064400000,22.7],[1729065000000,22.72],[1729065600000,22.74],[1729066200000,22.75],[1729066800000,22.76],[1729067400000,22.77],[1729068000000,22.79],[1729068600000,22.82],[1729069200000,22.82],[1729069800000,22.85],[1729070400000,22.86],[1729071000000,22.87],[1729071600000,22.88],[1729072200000,22.91],[1729072800000,22.9],[1729073400000,22.92],[1729074000000,22.91],[1729074600000,22.96],[1729075200000,22.97],[1729075800000,22.99],[1729076400000,22.96],[1729077000000,22.96],[1729077600000,23.01],[1729078200000,23.02],[1729078800000,23.03],[1729079400000,23.04],[1729080000000,23.03],[1729080600000,23.06],[1729081200000,23.09],[1729081800000,23.11],[1729082400000,23.08],[1729083000000,23.11],[1729083600000,23.11],[1729084200000,23.12],[1729084800000,23.11],[1729085400000,23.11],[1729086000000,23.12],[1729086600000,23.12],[1729087200000,23.12],[1729087800000,23.13],[1729088400000,23.12],[1729089000000,23.12],[1729089600000,23.14],[1729090200000,23.13],[1729090800000,23.13],[1729091400000,23.12],[1729092000000,23.11],[1729092600000,23.11],[1729093200000,23.11],[1729093800000,23.11],[1729094400000,23.11],[1729095000000,23.1],[1729095600000,23.1],[1729096200000,23.08],[1729096800000,23.08],[1729097400000,23.07],[1729098000000,23.06],[1729098600000,23.04],[1729099200000,23.03],[1729099800000,23.01],[1729100400000,22.98],[1729101000000,22.96],[1729101600000,22.97],[1729102200000,22.97],[1729102800000,22.98],[1729103400000,22.97],[1729104000000,22.96],[1729104600000,23.01],[1729105200000,23.01],[1729105800000,23.03],[1729106400000,23.05],[1729107000000,23.06],[1729107600000,23.09],[1729108200000,23.09],[1729108800000,23.1],[1729109400000,23.11],[1729110000000,23.11],[1729110600000,23.12],[1729111200000,23.18],[1729111800000,23.18],[1729112400000,23.17],[1729113000000,23.18],[1729113600000,23.19],[1729114200000,23.2],[1729114800000,23.21],[1729115400000,23.21],[1729116000000,23.21],[1729116600000,23.2],[1729117200000,23.23],[1729117800000,23.22],[1729118400000,23.23],[1729119000000,23.22],[1729119600000,23.22],[1729120200000,23.23],[1729120800000,23.22],[1729121400000,23.21],[1729122000000,23.21],[1729122600000,23.21],[1729123200000,23.22],[1729123800000,23.22],[1729124400000,23.22],[1729125000000,23.22],[1729125600000,23.22],[1729126200000,23.23],[1729126800000,23.22],[1729127400000,23.22],[1729128000000,23.22],[1729128600000,23.22],[1729129200000,23.22],[1729129800000,23.22],[1729130400000,23.21],[1729131000000,23.21],[1729131600000,23.21],[1729132200000,null],[1729132800000,23.21],[1729133400000,23.2],[1729134000000,23.2],[1729134600000,23.2],[1729135200000,23.2],[1729135800000,23.19],[1729136400000,23.19],[1729137000000,23.19],[1729137600000,23.2],[1729138200000,23.2],[1729138800000,23.19],[1729139400000,23.2],[1729140000000,23.2],[1729140600000,23.19],[1729141200000,23.2],[1729141800000,23.2],[1729142400000,23.2],[1729143000000,23.2],[1729143600000,23.21],[1729144200000,23.2],[1729144800000,23.2],[1729145400000,23.2],[1729146000000,23.2],[1729146600000,23.21],[1729147200000,23.21],[1729147800000,23.2],[1729148400000,23.21],[1729149000000,23.21],[1729149600000,null],[1729150200000,23.21],[1729150800000,23.21],[1729151400000,23.21],[1729152000000,23.21],[1729152600000,23.2],[1729153200000,23.2],[1729153800000,23.22],[1729154400000,23.21],[1729155000000,23.21],[1729155600000,23.22],[1729156200000,23.21],[1729156800000,23.22],[1729157400000,23.21],[1729158000000,23.22],[1729158600000,23.21],[1729159200000,23.22],[1729159800000,23.22],[1729160400000,23.22],[1729161000000,23.22],[1729161600000,23.22],[1729162200000,23.21],[1729162800000,23.21],[1729163400000,23.22],[1729164000000,23.22],[1729164600000,23.21],[1729165200000,23.2],[1729165800000,23.2],[1729166400000,23.19],[1729167000000,23.18],[1729167600000,23.17],[1729168200000,23.16],[1729168800000,23.15],[1729169400000,23.13],[1729170000000,23.13],[1729170600000,23.11],[1729171200000,23.09],[1729171800000,23.06],[1729172400000,23.03],[1729173000000,23.03],[1729173600000,22.99],[1729174200000,22.99],[1729174800000,22.98],[1729175400000,22.95],[1729176000000,22.94],[1729176600000,22.93],[1729177200000,22.9],[1729177800000,22.87],[1729178400000,22.81],[1729179000000,22.77],[1729179600000,22.77],[1729180200000,22.74],[1729180800000,22.72],[1729181400000,22.65],[1729182000000,22.66],[1729182600000,22.64],[1729183200000,22.62],[1729183800000,22.6],[1729184400000,22.53],[1729185000000,22.55],[1729185600000,22.51],[1729186200000,22.51],[1729186800000,22.47],[1729187400000,22.5],[1729188000000,22.49],[1729188600000,22.51],[1729189200000,22.5],[1729189800000,22.46],[1729190400000,22.46],[1729191000000,22.45],[1729191600000,22.43],[1729192200000,22.38],[1729192800000,22.45],[1729193400000,22.43],[1729194000000,22.42],[1729194600000,22.42],[1729195200000,22.4],[1729195800000,22.43],[1729196400000,22.41],[1729197000000,22.36],[1729197600000,22.37],[1729198200000,22.47],[1729198800000,22.49],[1729199400000,22.54],[1729200000000,22.55],[1729200600000,22.55],[1729201200000,22.6],[1729201800000,22.62],[1729202400000,22.61],[1729203000000,22.69],[1729203600000,22.69],[1729204200000,22.66],[1729204800000,22.73],[1729205400000,22.79],[1729206000000,22.83],[1729206600000,22.86],[1729207200000,22.87],[1729207800000,22.87],[1729208400000,22.87],[1729209000000,22.87],[1729209600000,22.88],[1729210200000,22.87],[1729210800000,22.86],[1729211400000,22.88],[1729212000000,22.88],[1729212600000,22.89],[1729213200000,22.88],[1729213800000,22.9],[1729214400000,22.88],[1729215000000,22.87],[1729215600000,22.9],[1729216200000,22.92],[1729216800000,22.92],[1729217400000,22.93],[1729218000000,22.93],[1729218600000,22.93],[1729219200000,22.94],[1729219800000,22.95],[1729220400000,22.95],[1729221000000,22.96],[1729221600000,22.97],[1729222200000,22.98],[1729222800000,22.97],[1729223400000,22.99],[1729224000000,22.99],[1729224600000,23.0],[1729225200000,23.01],[1729225800000,23.0],[1729226400000,22.99],[1729227000000,23.02],[1729227600000,23.01],[1729228200000,23.01],[1729228800000,23.01],[1729229400000,23.01],[1729230000000,23.0],[1729230600000,23.01],[1729231200000,23.0],[1729231800000,22.98],[1729232400000,23.01],[1729233000000,null],[1729233600000,23.01],[1729234200000,23.0],[1729234800000,23.0],[1729235400000,22.99],[1729236000000,22.98],[1729236600000,22.98],[1729237200000,null],[1729237800000,22.98],[1729238400000,22.99],[1729239000000,22.99],[1729239600000,23.01],[1729240200000,23.01],[1729240800000,23.02],[1729241400000,23.03],[1729242000000,23.03],[1729242600000,23.04],[1729243200000,null],[1729243800000,23.06],[1729244400000,23.05],[1729245000000,23.03],[1729245600000,23.02],[1729246200000,23.04],[1729246800000,23.03],[1729247400000,23.04],[1729248000000,23.05],[1729248600000,23.06],[1729249200000,null],[1729249800000,23.07],[1729250400000,23.09],[1729251000000,null],[1729251600000,23.1],[1729252200000,null],[1729252800000,23.1],[1729253400000,23.13],[1729254000000,23.13],[1729254600000,23.14],[1729255200000,23.15],[1729255800000,23.15],[1729256400000,23.15],[1729257000000,23.15],[1729257600000,23.15],[1729258200000,23.14],[1729258800000,23.13],[1729259400000,23.13],[1729260000000,23.11],[1729260600000,23.09],[1729261200000,23.08],[1729261800000,23.07],[1729262400000,23.05],[1729263000000,23.05],[1729263600000,23.04],[1729264200000,23.05],[1729264800000,23.03],[1729265400000,23.01],[1729266000000,23.01],[1729266600000,22.99],[1729267200000,23.01],[1729267800000,22.99],[1729268400000,22.98],[1729269000000,22.98],[1729269600000,22.98],[1729270200000,22.97],[1729270800000,22.96],[1729271400000,22.96],[1729272000000,22.94],[1729272600000,22.92],[1729273200000,22.9],[1729273800000,22.87],[1729274400000,22.84],[1729275000000,22.8],[1729275600000,22.78],[1729276200000,22.78],[1729276800000,22.78],[1729277400000,22.76],[1729278000000,22.74],[1729278600000,22.73],[1729279200000,22.68],[1729279800000,22.68],[1729280400000,22.57],[1729281000000,22.53],[1729281600000,null],[1729282200000,22.47],[1729282800000,22.43],[1729283400000,22.38],[1729284000000,22.3],[1729284600000,22.2],[1729285200000,null],[1729285800000,22.1],[1729286400000,22.09],[1729287000000,22.08],[1729287600000,22.06],[1729288200000,22.05],[1729288800000,22.02],[1729289400000,22.04],[1729290000000,22.05],[1729290600000,22.07],[1729291200000,22.08],[1729291800000,22.07],[1729292400000,22.09],[1729293000000,22.11],[1729293600000,22.13],[1729294200000,22.17],[1729294800000,22.22],[1729295400000,22.23],[1729296000000,null],[1729296600000,22.28],[1729297200000,22.25],[1729297800000,22.3],[1729298400000,22.31],[1729299000000,22.32],[1729299600000,null],[1729300200000,22.32],[1729300800000,22.33],[1729301400000,22.34],[1729302000000,22.32],[1729302600000,22.34],[1729303200000,22.34],[1729303800000,22.35],[1729304400000,22.35],[1729305000000,null],[1729305600000,22.37],[1729306200000,22.36],[1729306800000,22.38],[1729307400000,22.37],[1729308000000,22.37],[1729308600000,22.39],[1729309200000,22.39],[1729309800000,22.38],[1729310400000,22.39],[1729311000000,22.38],[1729311600000,22.38],[1729312200000,22.38],[1729312800000,22.37],[1729313400000,22.38],[1729314000000,null],[1729314600000,22.39],[1729315200000,22.39],[1729315800000,22.4],[1729316400000,22.38],[1729317000000,22.39],[1729317600000,22.37],[1729318200000,22.39],[1729318800000,22.39],[1729319400000,22.39],[1729320000000,22.39],[1729320600000,null],[1729321200000,22.39],[1729321800000,22.38],[1729322400000,22.39],[1729323000000,22.39],[1729323600000,22.38],[1729324200000,22.39],[1729324800000,22.39],[1729325400000,22.39],[1729326000000,22.39],[1729326600000,22.39],[1729327200000,22.39],[1729327800000,22.4],[1729328400000,22.41],[1729329000000,22.41],[1729329600000,22.41],[1729330200000,22.42],[1729330800000,null],[1729331400000,22.44],[1729332000000,22.45],[1729332600000,22.47],[1729333200000,22.47],[1729333800000,22.53],[1729334400000,22.51],[1729335000000,22.52],[1729335600000,22.54],[1729336200000,22.56],[1729336800000,22.58],[1729337400000,22.6],[1729338000000,22.62],[1729338600000,22.64],[1729339200000,22.65],[1729339800000,22.68],[1729340400000,22.65],[1729341000000,22.63],[1729341600000,22.61],[1729342200000,22.57],[1729342800000,22.54],[1729343400000,22.45],[1729344000000,22.42],[1729344600000,22.39],[1729345200000,22.4],[1729345800000,22.41],[1729346400000,22.38],[1729347000000,22.39],[1729347600000,22.38],[1729348200000,22.37],[1729348800000,22.37],[1729349400000,22.36],[1729350000000,22.36],[1729350600000,22.35],[1729351200000,null],[1729351800000,22.35],[1729352400000,22.34],[1729353000000,22.34],[1729353600000,22.33],[1729354200000,22.33],[1729354800000,22.32],[1729355400000,22.31],[1729356000000,22.32],[1729356600000,22.31],[1729357200000,22.3],[1729357800000,22.32],[1729358400000,22.33],[1729359000000,22.35],[1729359600000,22.35],[1729360200000,22.42],[1729360800000,22.48],[1729361400000,22.5],[1729362000000,22.51],[1729362600000,22.5],[1729363200000,22.48],[1729363800000,null],[1729364400000,22.44],[1729365000000,22.44],[1729365600000,22.44],[1729366200000,22.43],[1729366800000,22.43],[1729367400000,22.43],[1729368000000,22.46],[1729368600000,22.45],[1729369200000,22.43],[1729369800000,22.43],[1729370400000,22.42],[1729371000000,22.41],[1729371600000,22.38],[1729372200000,22.38],[1729372800000,22.37],[1729373400000,22.37],[1729374000000,22.36],[1729374600000,22.35],[1729375200000,22.34],[1729375800000,22.36],[1729376400000,22.37],[1729377000000,22.34],[1729377600000,22.35],[1729378200000,22.33],[1729378800000,22.36],[1729379400000,22.35],[1729380000000,22.33],[1729380600000,22.35],[1729381200000,22.35],[1729381800000,22.35],[1729382400000,22.35],[1729383000000,22.37],[1729383600000,22.36],[1729384200000,22.36],[1729384800000,22.36],[1729385400000,null],[1729386000000,22.37],[1729386600000,null],[1729387200000,22.35],[1729387800000,22.36],[1729388400000,22.36],[1729389000000,22.36],[1729389600000,22.36],[1729390200000,22.35],[1729390800000,22.35],[1729391400000,22.34],[1729392000000,22.35],[1729392600000,22.34],[1729393200000,22.32],[1729393800000,22.33],[1729394400000,22.3],[1729395000000,22.31],[1729395600000,22.31],[1729396200000,22.31],[1729396800000,22.3],[1729397400000,22.3],[1729398000000,22.3],[1729398600000,null],[1729399200000,22.27],[1729399800000,22.25],[1729400400000,22.24],[1729401000000,22.23],[1729401600000,22.23],[1729402200000,22.22],[1729402800000,22.22],[1729403400000,22.21],[1729404000000,22.19],[1729404600000,22.18],[1729405200000,22.19],[1729405800000,22.19],[1729406400000,null],[1729407000000,22.17],[1729407600000,22.19],[1729408200000,22.2],[1729408800000,22.21],[1729409400000,22.19],[1729410000000,22.19],[1729410600000,22.2],[1729411200000,22.2],[1729411800000,22.2],[1729412400000,22.22],[1729413000000,22.21],[1729413600000,22.22],[1729414200000,22.23],[1729414800000,22.25],[1729415400000,22.25],[1729416000000,22.27],[1729416600000,22.28],[1729417200000,22.28],[1729417800000,22.29],[1729418400000,22.29],[1729419000000,22.29],[1729419600000,22.3],[1729420200000,22.31],[1729420800000,22.32],[1729421400000,22.33],[1729422000000,22.34],[1729422600000,22.35],[1729423200000,22.38],[1729423800000,22.39],[1729424400000,22.39],[1729425000000,22.41],[1729425600000,null],[1729426200000,22.44],[1729426800000,22.43],[1729427400000,22.46],[1729428000000,22.44],[1729428600000,22.45],[1729429200000,22.45],[1729429800000,22.45],[1729430400000,22.46],[1729431000000,null],[1729431600000,22.47],[1729432200000,22.46],[1729432800000,22.45],[1729433400000,22.48],[1729434000000,22.48],[1729434600000,22.49],[1729435200000,22.49],[1729435800000,22.51],[1729436400000,22.52],[1729437000000,null],[1729437600000,22.49],[1729438200000,null],[1729438800000,22.44],[1729439400000,22.45],[1729440000000,22.43],[1729440600000,22.43],[1729441200000,22.43],[1729441800000,22.42],[1729442400000,22.39],[1729443000000,22.35],[1729443600000,22.33],[1729444200000,22.34],[1729444800000,22.33],[1729445400000,22.32],[1729446000000,null],[1729446600000,22.35],[1729447200000,22.41],[1729447800000,22.4],[1729448400000,22.42],[1729449000000,22.42],[1729449600000,22.42],[1729450200000,22.43],[1729450800000,22.42],[1729451400000,22.45],[1729452000000,22.44],[1729452600000,22.43],[1729453200000,22.38],[1729453800000,22.36],[1729454400000,22.36],[1729455000000,22.37],[1729455600000,22.37],[1729456200000,22.37],[1729456800000,22.37],[1729457400000,22.38],[1729458000000,null],[1729458600000,22.36],[1729459200000,22.38],[1729459800000,22.38],[1729460400000,22.37],[1729461000000,22.38],[1729461600000,null],[1729462200000,null],[1729462800000,22.36],[1729463400000,22.35],[1729464000000,22.35],[1729464600000,22.35],[1729465200000,22.34],[1729465800000,22.34],[1729466400000,22.35],[1729467000000,22.34],[1729467600000,22.34],[1729468200000,22.35],[1729468800000,22.33],[1729469400000,22.34],[1729470000000,22.33],[1729470600000,22.34],[1729471200000,22.34],[1729471800000,22.34],[1729472400000,22.33],[1729473000000,22.34],[1729473600000,22.34],[1729474200000,22.35],[1729474800000,22.36],[1729475400000,22.39],[1729476000000,22.35],[1729476600000,22.35],[1729477200000,22.35],[1729477800000,22.34],[1729478400000,22.34],[1729479000000,22.34],[1729479600000,22.32],[1729480200000,22.32],[1729480800000,22.32],[1729481400000,22.32],[1729482000000,22.32],[1729482600000,22.31],[1729483200000,22.32],[1729483800000,22.32],[1729484400000,22.33],[1729485000000,22.32],[1729485600000,22.33],[1729486200000,22.33],[1729486800000,22.33],[1729487400000,22.33],[1729488000000,22.33],[1729488600000,22.33],[1729489200000,22.32],[1729489800000,22.33],[1729490400000,22.32],[1729491000000,22.32],[1729491600000,22.32],[1729492200000,22.32],[1729492800000,22.31],[1729493400000,22.31],[1729494000000,null],[1729494600000,22.32],[1729495200000,22.31],[1729495800000,22.31],[1729496400000,22.31],[1729497000000,22.3],[1729497600000,22.32],[1729498200000,22.32],[1729498800000,22.32],[1729499400000,22.32],[1729500000000,22.32],[1729500600000,22.32],[1729501200000,22.32],[1729501800000,22.35],[1729502400000,22.36],[1729503000000,22.37],[1729503600000,22.39],[1729504200000,22.39],[1729504800000,22.4],[1729505400000,22.4],[1729506000000,22.42],[1729506600000,22.4],[1729507200000,null],[1729507800000,22.38],[1729508400000,22.36],[1729509000000,22.36],[1729509600000,22.42],[1729510200000,22.43],[1729510800000,null],[1729511400000,22.44],[1729512000000,22.46],[1729512600000,22.45],[1729513200000,22.48],[1729513800000,22.49],[1729514400000,22.5],[1729515000000,22.49],[1729515600000,22.5],[1729516200000,22.5],[1729516800000,22.51],[1729517400000,22.52],[1729518000000,22.52],[1729518600000,22.54],[1729519200000,22.52],[1729519800000,22.56],[1729520400000,22.52],[1729521000000,22.53],[1729521600000,22.53],[1729522200000,22.53],[1729522800000,null],[1729523400000,22.54],[1729524000000,22.54],[1729524600000,22.51],[1729525200000,22.5],[1729525800000,22.49],[1729526400000,null],[1729527000000,22.47],[1729527600000,22.47],[1729528200000,22.46],[1729528800000,22.47],[1729529400000,22.46],[1729530000000,22.46],[1729530600000,22.46],[1729531200000,22.45],[1729531800000,22.46],[1729532400000,22.46],[1729533000000,22.46],[1729533600000,null],[1729534200000,22.45],[1729534800000,22.44],[1729535400000,22.44],[1729536000000,22.44],[1729536600000,22.45],[1729537200000,null],[1729537800000,null],[1729538400000,22.44],[1729539000000,null],[1729539600000,22.45],[1729540200000,null],[1729540800000,22.46],[1729541400000,22.47],[1729542000000,22.47],[1729542600000,22.47],[1729543200000,22.47],[1729543800000,22.46],[1729544400000,22.44],[1729545000000,22.46],[1729545600000,22.47],[1729546200000,22.5],[1729546800000,22.5],[1729547400000,22.5],[1729548000000,22.51],[1729548600000,22.5],[1729549200000,22.5],[1729549800000,22.51],[1729550400000,22.53],[1729551000000,22.54],[1729551600000,22.53],[1729552200000,22.53],[1729552800000,22.52],[1729553400000,22.52],[1729554000000,22.49],[1729554600000,22.48],[1729555200000,22.46],[1729555800000,22.44],[1729556400000,22.42],[1729557000000,22.4],[1729557600000,null],[1729558200000,22.38],[1729558800000,null],[1729559400000,22.39],[1729560000000,22.38],[1729560600000,22.38],[1729561200000,22.39],[1729561800000,22.38],[1729562400000,22.37],[1729563000000,22.37],[1729563600000,22.39],[1729564200000,22.37],[1729564800000,22.35],[1729565400000,22.36],[1729566000000,22.36],[1729566600000,22.36],[1729567200000,22.35],[1729567800000,22.36],[1729568400000,22.36],[1729569000000,22.32],[1729569600000,22.29],[1729570200000,22.32],[1729570800000,22.3],[1729571400000,22.31],[1729572000000,22.31],[1729572600000,22.32],[1729573200000,22.32],[1729573800000,22.33],[1729574400000,22.32],[1729575000000,22.33],[1729575600000,22.33],[1729576200000,22.34],[1729576800000,22.34],[1729577400000,22.36],[1729578000000,22.35],[1729578600000,22.34],[1729579200000,22.34],[1729579800000,22.33],[1729580400000,22.34],[1729581000000,null],[1729581600000,22.36],[1729582200000,22.36],[1729582800000,22.37],[1729583400000,22.34],[1729584000000,22.35],[1729584600000,22.36],[1729585200000,22.37],[1729585800000,22.38],[1729586400000,22.39],[1729587000000,22.41],[1729587600000,22.42],[1729588200000,22.44],[1729588800000,22.45],[1729589400000,22.46],[1729590000000,22.48],[1729590600000,22.48],[1729591200000,22.5],[1729591800000,22.5],[1729592400000,22.53],[1729593000000,22.53],[1729593600000,22.54],[1729594200000,22.55],[1729594800000,22.55],[1729595400000,22.53],[1729596000000,22.53],[1729596600000,22.51],[1729597200000,22.5],[1729597800000,22.5],[1729598400000,null],[1729599000000,null],[1729599600000,22.47],[1729600200000,22.48],[1729600800000,22.54],[1729601400000,22.6],[1729602000000,22.57],[1729602600000,22.57],[1729603200000,22.6],[1729603800000,22.62],[1729604400000,22.64],[1729605000000,null],[1729605600000,null],[1729606200000,null],[1729606800000,null],[1729607400000,null],[1729608000000,null],[1729608600000,null],[1729609200000,null],[1729609800000,null],[1729610400000,null],[1729611000000,null],[1729611600000,null],[1729612200000,null],[1729612800000,null],[1729613400000,null],[1729614000000,null],[1729614600000,null],[1729615200000,null],[1729615800000,null],[1729616400000,null],[1729617000000,null],[1729617600000,null],[1729618200000,null],[1729618800000,null],[1729619400000,null],[1729620000000,null],[1729620600000,null],[1729621200000,null],[1729621800000,null],[1729622400000,null],[1729623000000,null],[1729623600000,null],[1729624200000,null],[1729624800000,null],[1729625400000,null],[1729626000000,null],[1729626600000,null],[1729627200000,null],[1729627800000,null],[1729628400000,null],[1729629000000,null],[1729629600000,null],[1729630200000,null],[1729630800000,null],[1729631400000,null],[1729632000000,null],[1729632600000,null],[1729633200000,null],[1729633800000,null],[1729634400000,null],[1729635000000,null],[1729635600000,null],[1729636200000,null],[1729636800000,null],[1729637400000,null],[1729638000000,null],[1729638600000,null],[1729639200000,null],[1729639800000,null],[1729640400000,null],[1729641000000,null],[1729641600000,null],[1729642200000,null],[1729642800000,null],[1729643400000,null],[1729644000000,null],[1729644600000,null],[1729645200000,null],[1729645800000,null],[1729646400000,null],[1729647000000,null],[1729647600000,null],[1729648200000,null],[1729648800000,null],[1729649400000,null],[1729650000000,null],[1729650600000,null],[1729651200000,null],[1729651800000,null],[1729652400000,null],[1729653000000,null],[1729653600000,null],[1729654200000,null],[1729654800000,null],[1729655400000,null],[1729656000000,null],[1729656600000,null],[1729657200000,null],[1729657800000,null],[1729658400000,null],[1729659000000,null],[1729659600000,null],[1729660200000,null],[1729660800000,null],[1729661400000,null],[1729662000000,null],[1729662600000,null],[1729663200000,null],[1729663800000,null],[1729664400000,null],[1729665000000,null],[1729665600000,null],[1729666200000,22.43],[1729666800000,22.43],[1729667400000,22.43],[1729668000000,22.43],[1729668600000,22.43],[1729669200000,22.44],[1729669800000,22.44],[1729670400000,22.45],[1729671000000,22.44],[1729671600000,22.45],[1729672200000,22.45],[1729672800000,22.44],[1729673400000,22.45],[1729674000000,22.46],[1729674600000,22.45],[1729675200000,22.47],[1729675800000,22.48],[1729676400000,22.47],[1729677000000,22.47],[1729677600000,22.48],[1729678200000,22.48],[1729678800000,22.49],[1729679400000,22.5],[1729680000000,22.5],[1729680600000,22.5],[1729681200000,22.52],[1729681800000,22.52],[1729682400000,22.52],[1729683000000,22.52],[1729683600000,22.53],[1729684200000,22.55],[1729684800000,22.56],[1729685400000,22.58],[1729686000000,22.57],[1729686600000,22.56],[1729687200000,22.57],[1729687800000,22.56],[1729688400000,22.57],[1729689000000,22.53],[1729689600000,22.54],[1729690200000,22.54],[1729690800000,22.55],[1729691400000,22.55],[1729692000000,22.53],[1729692600000,22.53],[1729693200000,22.52],[1729693800000,22.51],[1729694400000,22.51],[1729695000000,22.51],[1729695600000,22.51],[1729696200000,22.51],[1729696800000,22.53],[1729697400000,22.52],[1729698000000,22.51],[1729698600000,22.51],[1729699200000,22.54],[1729699800000,22.55],[1729700400000,22.54],[1729701000000,22.53],[1729701600000,22.53],[1729702200000,22.52],[1729702800000,22.52],[1729703400000,22.5],[1729704000000,22.5],[1729704600000,22.5],[1729705200000,22.5],[1729705800000,22.5],[1729706400000,22.5],[1729707000000,22.49],[1729707600000,22.5],[1729708200000,22.5],[1729708800000,22.49],[1729709400000,22.5],[1729710000000,22.49],[1729710600000,22.5],[1729711200000,22.49],[1729711800000,22.5],[1729712400000,22.49],[1729713000000,22.49],[1729713600000,22.49],[1729714200000,22.5],[1729714800000,22.5],[1729715400000,22.49],[1729716000000,22.49],[1729716600000,22.49],[1729717200000,22.48],[1729717800000,22.47],[1729718400000,22.46],[1729719000000,22.48],[1729719600000,22.48],[1729720200000,22.47],[1729720800000,22.48],[1729721400000,22.47],[1729722000000,22.47],[1729722600000,22.46],[1729723200000,22.46],[1729723800000,22.42],[1729724400000,22.39],[1729725000000,22.4],[1729725600000,22.39],[1729726200000,22.38],[1729726800000,22.36],[1729727400000,22.37],[1729728000000,22.36],[1729728600000,22.37],[1729729200000,22.36],[1729729800000,22.38],[1729730400000,22.37],[1729731000000,22.38],[1729731600000,22.37],[1729732200000,22.37],[1729732800000,22.39],[1729733400000,22.39],[1729734000000,22.39],[1729734600000,22.4],[1729735200000,22.41],[1729735800000,22.41],[1729736400000,22.41],[1729737000000,22.41],[1729737600000,22.41],[1729738200000,22.42],[1729738800000,22.42],[1729739400000,22.43],[1729740000000,22.41],[1729740600000,22.43],[1729741200000,22.42],[1729741800000,22.41],[1729742400000,22.42],[1729743000000,22.41],[1729743600000,22.4],[1729744200000,22.42],[1729744800000,22.41],[1729745400000,22.41],[1729746000000,22.4],[1729746600000,22.4],[1729747200000,22.38],[1729747800000,22.37],[1729748400000,22.38],[1729749000000,22.39],[1729749600000,22.38],[1729750200000,22.38],[1729750800000,22.39],[1729751400000,22.39],[1729752000000,22.39],[1729752600000,22.39],[1729753200000,22.38],[1729753800000,22.39],[1729754400000,22.39],[1729755000000,22.4],[1729755600000,22.39],[1729756200000,22.4],[1729756800000,22.41],[1729757400000,22.41],[1729758000000,22.41],[1729758600000,22.41],[1729759200000,22.4],[1729759800000,22.43],[1729760400000,22.44],[1729761000000,22.46],[1729761600000,22.47],[1729762200000,22.49],[1729762800000,22.51],[1729763400000,22.53],[1729764000000,22.54],[1729764600000,22.55],[1729765200000,22.54],[1729765800000,22.55],[1729766400000,22.55],[1729767000000,22.56],[1729767600000,22.64],[1729768200000,22.64],[1729768800000,22.66],[1729769400000,22.66],[1729770000000,22.68],[1729770600000,22.69],[1729771200000,22.71],[1729771800000,22.71],[1729772400000,22.72],[1729773000000,22.73],[1729773600000,22.73],[1729774200000,22.74],[1729774800000,22.77],[1729775400000,22.77],[1729776000000,22.78],[1729776600000,22.79],[1729777200000,22.79],[1729777800000,22.79],[1729778400000,22.79],[1729779000000,22.8],[1729779600000,22.8],[1729780200000,22.8],[1729780800000,22.79],[1729781400000,22.8],[1729782000000,22.8],[1729782600000,22.79],[1729783200000,22.79],[1729783800000,22.79],[1729784400000,22.81],[1729785000000,22.81],[1729785600000,22.8],[1729786200000,22.78],[1729786800000,22.77],[1729787400000,22.78],[1729788000000,22.78],[1729788600000,22.76],[1729789200000,null],[1729789800000,22.75],[1729790400000,22.72],[1729791000000,22.74],[1729791600000,22.73],[1729792200000,22.72],[1729792800000,22.74],[1729793400000,22.74],[1729794000000,22.73],[1729794600000,22.74],[1729795200000,22.74],[1729795800000,22.75],[1729796400000,22.73],[1729797000000,22.72],[1729797600000,22.7],[1729798200000,22.71],[1729798800000,22.7],[1729799400000,22.69],[1729800000000,22.68],[1729800600000,22.67],[1729801200000,22.67],[1729801800000,22.66],[1729802400000,22.65],[1729803000000,22.65],[1729803600000,22.63],[1729804200000,22.63],[1729804800000,22.63],[1729805400000,22.61],[1729806000000,22.61],[1729806600000,22.6],[1729807200000,22.6],[1729807800000,22.6],[1729808400000,22.6],[1729809000000,22.6],[1729809600000,22.59],[1729810200000,22.59],[1729810800000,22.59],[1729811400000,22.59],[1729812000000,22.59],[1729812600000,22.57],[1729813200000,22.58],[1729813800000,22.57],[1729814400000,22.57],[1729815000000,22.56],[1729815600000,22.57],[1729816200000,22.54],[1729816800000,22.55],[1729817400000,22.55],[1729818000000,22.54],[1729818600000,22.54],[1729819200000,22.54],[1729819800000,22.52],[1729820400000,22.53],[1729821000000,22.52],[1729821600000,22.52],[1729822200000,22.51],[1729822800000,22.5],[1729823400000,22.49],[1729824000000,22.53],[1729824600000,22.54],[1729825200000,22.57],[1729825800000,22.58],[1729826400000,22.58],[1729827000000,22.59],[1729827600000,22.61],[1729828200000,22.61],[1729828800000,22.63],[1729829400000,22.61],[1729830000000,22.63],[1729830600000,22.66],[1729831200000,22.66],[1729831800000,22.66],[1729832400000,22.66],[1729833000000,22.66],[1729833600000,22.67],[1729834200000,22.66],[1729834800000,22.66],[1729835400000,22.66],[1729836000000,22.65],[1729836600000,22.65],[1729837200000,22.64],[1729837800000,22.64],[1729838400000,22.63],[1729839000000,22.61],[1729839600000,22.62],[1729840200000,22.63],[1729840800000,22.61],[1729841400000,22.62],[1729842000000,22.62],[1729842600000,22.63],[1729843200000,22.63],[1729843800000,22.63],[1729844400000,22.63],[1729845000000,22.64],[1729845600000,22.66],[1729846200000,22.67],[1729846800000,22.69],[1729847400000,22.71],[1729848000000,22.74],[1729848600000,22.75],[1729849200000,22.78],[1729849800000,22.82],[1729850400000,22.83],[1729851000000,22.81],[1729851600000,22.89],[1729852200000,22.79],[1729852800000,22.83],[1729853400000,22.89],[1729854000000,22.92],[1729854600000,22.97],[1729855200000,22.87],[1729855800000,22.82],[1729856400000,22.84],[1729857000000,22.92],[1729857600000,22.74],[1729858200000,22.76],[1729858800000,22.8],[1729859400000,22.86],[1729860000000,23.03],[1729860600000,22.92],[1729861200000,22.9],[1729861800000,22.88],[1729862400000,22.86],[1729863000000,22.84],[1729863600000,22.8],[1729864200000,22.8],[1729864800000,22.85],[1729865400000,22.79],[1729866000000,22.78],[1729866600000,22.78],[1729867200000,22.76],[1729867800000,22.72],[1729868400000,22.7],[1729869000000,22.71],[1729869600000,22.69],[1729870200000,22.67],[1729870800000,22.68],[1729871400000,22.67],[1729872000000,22.67],[1729872600000,22.67],[1729873200000,22.67],[1729873800000,22.67],[1729874400000,22.66],[1729875000000,22.65],[1729875600000,22.64],[1729876200000,null],[1729876800000,null],[1729877400000,null],[1729878000000,null],[1729878600000,null],[1729879200000,null],[1729879800000,null],[1729880400000,null],[1729881000000,null],[1729881600000,null],[1729882200000,null],[1729882800000,null],[1729883400000,null],[1729884000000,null],[1729884600000,null],[1729885200000,null],[1729885800000,null],[1729886400000,null],[1729887000000,null],[1729887600000,null],[1729888200000,null],[1729888800000,null],[1729889400000,null],[1729890000000,null],[1729890600000,null],[1729891200000,null],[1729891800000,null],[1729892400000,null],[1729893000000,null],[1729893600000,null],[1729894200000,null],[1729894800000,null],[1729895400000,null],[1729896000000,null],[1729896600000,null],[1729897200000,null],[1729897800000,null],[1729898400000,null],[1729899000000,null],[1729899600000,22.71],[1729900200000,22.71],[1729900800000,22.7],[1729901400000,22.69],[1729902000000,22.68],[1729902600000,22.69],[1729903200000,22.69],[1729903800000,22.71],[1729904400000,22.69],[1729905000000,22.68],[1729905600000,22.67],[1729906200000,22.66],[1729906800000,22.67],[1729907400000,22.66],[1729908000000,22.66],[1729908600000,22.64],[1729909200000,22.62],[1729909800000,22.59],[1729910400000,22.57],[1729911000000,22.54],[1729911600000,22.52],[1729912200000,22.54],[1729912800000,22.58],[1729913400000,22.6],[1729914000000,22.59],[1729914600000,22.57],[1729915200000,22.59],[1729915800000,22.6],[1729916400000,22.6],[1729917000000,22.59],[1729917600000,22.59],[1729918200000,22.58],[1729918800000,22.59],[1729919400000,22.58],[1729920000000,22.58],[1729920600000,22.57],[1729921200000,22.56],[1729921800000,22.56],[1729922400000,22.54],[1729923000000,22.55],[1729923600000,22.56],[1729924200000,22.57],[1729924800000,22.55],[1729925400000,22.55],[1729926000000,22.53],[1729926600000,22.53],[1729927200000,22.52],[1729927800000,22.51],[1729928400000,22.51],[1729929000000,22.51],[1729929600000,22.49],[1729930200000,22.49],[1729930800000,22.46],[1729931400000,22.45],[1729932000000,22.42],[1729932600000,22.42],[1729933200000,22.4],[1729933800000,22.39],[1729934400000,22.37],[1729935000000,22.32],[1729935600000,22.18],[1729936200000,22.26],[1729936800000,22.3],[1729937400000,22.29],[1729938000000,22.33],[1729938600000,22.34],[1729939200000,22.34],[1729939800000,22.37],[1729940400000,22.37],[1729941000000,22.37],[1729941600000,22.4],[1729942200000,22.4],[1729942800000,22.4],[1729943400000,22.4],[1729944000000,22.43],[1729944600000,22.46],[1729945200000,22.47],[1729945800000,22.49],[1729946400000,22.49],[1729947000000,22.48],[1729947600000,22.49],[1729948200000,22.49],[1729948800000,22.49],[1729949400000,22.5],[1729950000000,22.51],[1729950600000,22.52],[1729951200000,22.52],[1729951800000,22.51],[1729952400000,22.52],[1729953000000,22.51],[1729953600000,22.51],[1729954200000,22.48],[1729954800000,22.49],[1729955400000,22.49],[1729956000000,22.49],[1729956600000,22.49],[1729957200000,22.48],[1729957800000,22.49],[1729958400000,22.48],[1729959000000,22.48],[1729959600000,22.5],[1729960200000,22.5],[1729960800000,22.51],[1729961400000,22.49],[1729962000000,22.5],[1729962600000,22.5],[1729963200000,22.5],[1729963800000,22.5],[1729964400000,22.5],[1729965000000,22.51],[1729965600000,22.49],[1729966200000,22.52],[1729966800000,22.51],[1729967400000,22.48],[1729968000000,22.49],[1729968600000,22.49],[1729969200000,22.49],[1729969800000,22.48],[1729970400000,22.47],[1729971000000,22.47],[1729971600000,22.47],[1729972200000,22.47],[1729972800000,22.46],[1729973400000,22.45],[1729974000000,22.44],[1729974600000,22.43],[1729975200000,22.44],[1729975800000,22.43],[1729976400000,22.44],[1729977000000,22.42],[1729977600000,22.41],[1729978200000,22.4],[1729978800000,22.4],[1729979400000,22.4],[1729980000000,22.38],[1729980600000,22.4],[1729981200000,22.39],[1729981800000,22.41],[1729982400000,22.41],[1729983000000,22.41],[1729983600000,22.42],[1729984200000,22.42],[1729984800000,22.42],[1729985400000,22.37],[1729986000000,22.38],[1729986600000,22.38],[1729987200000,22.37],[1729987800000,22.36],[1729988400000,22.33],[1729989000000,22.36],[1729989600000,22.36],[1729990200000,22.35],[1729990800000,22.35],[1729991400000,22.34],[1729992000000,22.33],[1729992600000,22.35],[1729993200000,22.33],[1729993800000,22.29],[1729994400000,22.32],[1729995000000,22.31],[1729995600000,22.3],[1729996200000,22.32],[1729996800000,22.35],[1729997400000,22.32],[1729998000000,22.31],[1729998600000,22.32],[1729999200000,22.33],[1729999800000,22.34],[1730000400000,22.32],[1730001000000,22.32],[1730001600000,22.32],[1730002200000,22.31],[1730002800000,22.33],[1730003400000,22.3],[1730004000000,22.31],[1730004600000,22.32],[1730005200000,22.31],[1730005800000,22.31],[1730006400000,22.34],[1730007000000,22.33],[1730007600000,22.34],[1730008200000,22.35],[1730008800000,22.35],[1730009400000,22.32],[1730010000000,22.31],[1730010600000,22.3],[1730011200000,22.31],[1730011800000,22.31],[1730012400000,22.3],[1730013000000,22.31],[1730013600000,22.32],[1730014200000,22.3],[1730014800000,22.3],[1730015400000,22.3],[1730016000000,22.31],[1730016600000,22.3],[1730017200000,22.3],[1730017800000,22.32],[1730018400000,22.3],[1730019000000,22.29],[1730019600000,22.31],[1730020200000,22.3],[1730020800000,22.31],[1730021400000,22.31],[1730022000000,22.31],[1730022600000,22.3],[1730023200000,22.31],[1730023800000,22.31],[1730024400000,22.31],[1730025000000,22.31],[1730025600000,22.3],[1730026200000,22.31],[1730026800000,22.3],[1730027400000,null],[1730028000000,null],[1730028600000,null],[1730029200000,null],[1730029800000,null],[1730030400000,null],[1730031000000,null],[1730031600000,null],[1730032200000,null],[1730032800000,null],[1730033400000,null],[1730034000000,null],[1730034600000,null],[1730035200000,null],[1730035800000,null],[1730036400000,null],[1730037000000,null],[1730037600000,null],[1730038200000,null],[1730038800000,null],[1730039400000,null],[1730040000000,null],[1730040600000,null],[1730041200000,null],[1730041800000,null],[1730042400000,null],[1730043000000,null],[1730043600000,null],[1730044200000,null],[1730044800000,null],[1730045400000,null],[1730046000000,null],[1730046600000,null],[1730047200000,null],[1730047800000,null],[1730048400000,null],[1730049000000,null],[1730049600000,null],[1730050200000,null],[1730050800000,null],[1730051400000,null],[1730052000000,null],[1730052600000,null],[1730053200000,null],[1730053800000,null],[1730054400000,null],[1730055000000,null],[1730055600000,null],[1730056200000,null],[1730056800000,null],[1730057400000,null],[1730058000000,null],[1730058600000,null],[1730059200000,null],[1730059800000,null],[1730060400000,null],[1730061000000,null],[1730061600000,null],[1730062200000,null],[1730062800000,null],[1730063400000,null],[1730064000000,null],[1730064600000,null],[1730065200000,null],[1730065800000,null],[1730066400000,null],[1730067000000,null],[1730067600000,null],[1730068200000,null],[1730068800000,null],[1730069400000,null],[1730070000000,null],[1730070600000,null],[1730071200000,null],[1730071800000,null],[1730072400000,22.25],[1730073000000,22.23],[1730073600000,22.23],[1730074200000,22.23],[1730074800000,22.22],[1730075400000,22.22],[1730076000000,22.21],[1730076600000,22.21],[1730077200000,22.17],[1730077800000,22.16],[1730078400000,22.14],[1730079000000,22.15],[1730079600000,22.14],[1730080200000,22.13],[1730080800000,22.13],[1730081400000,22.14],[1730082000000,22.14],[1730082600000,22.14],[1730083200000,22.09],[1730083800000,22.03],[1730084400000,22.02],[1730085000000,22.01],[1730085600000,22.0],[1730086200000,21.93],[1730086800000,21.84],[1730087400000,21.85],[1730088000000,21.83],[1730088600000,21.89],[1730089200000,21.92],[1730089800000,21.93],[1730090400000,21.94],[1730091000000,21.96],[1730091600000,21.92],[1730092200000,21.91],[1730092800000,21.86],[1730093400000,21.91],[1730094000000,21.89],[1730094600000,21.93],[1730095200000,21.87],[1730095800000,21.89],[1730096400000,21.9],[1730097000000,21.89],[1730097600000,21.88],[1730098200000,21.87],[1730098800000,21.89],[1730099400000,21.86],[1730100000000,21.88],[1730100600000,21.89],[1730101200000,21.87],[1730101800000,21.88],[1730102400000,21.9],[1730103000000,21.91],[1730103600000,21.93],[1730104200000,21.94],[1730104800000,21.95],[1730105400000,21.95],[1730106000000,21.97],[1730106600000,21.99],[1730107200000,22.01],[1730107800000,22.02],[1730108400000,22.03],[1730109000000,22.04],[1730109600000,22.07],[1730110200000,22.07],[1730110800000,22.09],[1730111400000,22.09],[1730112000000,22.12],[1730112600000,22.15],[1730113200000,22.16],[1730113800000,22.16],[1730114400000,22.16],[1730115000000,22.18],[1730115600000,22.23],[1730116200000,22.24],[1730116800000,22.27],[1730117400000,22.3],[1730118000000,22.31],[1730118600000,22.31],[1730119200000,22.32],[1730119800000,22.34],[1730120400000,22.34],[1730121000000,22.36],[1730121600000,22.34],[1730122200000,22.32],[1730122800000,22.31],[1730123400000,22.29],[1730124000000,22.29],[1730124600000,22.29],[1730125200000,22.29],[1730125800000,22.29],[1730126400000,22.27],[1730127000000,22.28],[1730127600000,22.27],[1730128200000,22.27],[1730128800000,22.27],[1730129400000,22.27],[1730130000000,22.26],[1730130600000,22.25],[1730131200000,22.25],[1730131800000,22.25],[1730132400000,22.24],[1730133000000,22.24],[1730133600000,22.23],[1730134200000,22.23],[1730134800000,22.22],[1730135400000,22.22],[1730136000000,22.2],[1730136600000,22.21],[1730137200000,22.21],[1730137800000,22.2],[1730138400000,22.21],[1730139000000,22.2],[1730139600000,22.21],[1730140200000,22.22],[1730140800000,22.22],[1730141400000,22.22],[1730142000000,22.23],[1730142600000,22.23],[1730143200000,22.24],[1730143800000,22.25],[1730144400000,22.27],[1730145000000,22.27],[1730145600000,22.28],[1730146200000,22.28],[1730146800000,22.28],[1730147400000,22.27],[1730148000000,22.26],[1730148600000,22.26],[1730149200000,22.24],[1730149800000,22.25],[1730150400000,22.24],[1730151000000,22.25],[1730151600000,22.24],[1730152200000,22.23],[1730152800000,22.21],[1730153400000,22.19],[1730154000000,22.2],[1730154600000,22.21],[1730155200000,22.21],[1730155800000,22.2],[1730156400000,22.22],[1730157000000,22.22],[1730157600000,22.24],[1730158200000,22.22],[1730158800000,22.23],[1730159400000,22.23],[1730160000000,22.22],[1730160600000,22.24],[1730161200000,22.24],[1730161800000,22.23],[1730162400000,22.24],[1730163000000,22.23],[1730163600000,22.24],[1730164200000,22.23],[1730164800000,22.24],[1730165400000,22.24],[1730166000000,22.25],[1730166600000,22.25],[1730167200000,22.25],[1730167800000,22.25],[1730168400000,22.25],[1730169000000,22.25],[1730169600000,22.25],[1730170200000,22.25],[1730170800000,22.25],[1730171400000,22.25],[1730172000000,22.25],[1730172600000,22.25],[1730173200000,22.26],[1730173800000,22.26],[1730174400000,22.26],[1730175000000,22.26],[1730175600000,22.26],[1730176200000,22.26],[1730176800000,22.27],[1730177400000,22.27],[1730178000000,22.27],[1730178600000,22.27],[1730179200000,22.27],[1730179800000,22.25],[1730180400000,22.27],[1730181000000,22.27],[1730181600000,22.27],[1730182200000,22.27],[1730182800000,22.27],[1730183400000,22.27],[1730184000000,22.27],[1730184600000,22.25],[1730185200000,22.26],[1730185800000,22.25],[1730186400000,22.25],[1730187000000,22.25],[1730187600000,22.25],[1730188200000,22.26],[1730188800000,22.25],[1730189400000,22.25],[1730190000000,22.24],[1730190600000,22.24],[1730191200000,22.22],[1730191800000,22.23],[1730192400000,22.22],[1730193000000,22.22],[1730193600000,22.19],[1730194200000,22.16],[1730194800000,22.12],[1730195400000,22.13],[1730196000000,22.12],[1730196600000,22.12],[1730197200000,22.12],[1730197800000,22.12],[1730198400000,22.13],[1730199000000,22.13],[1730199600000,22.14],[1730200200000,22.14],[1730200800000,22.15],[1730201400000,22.15],[1730202000000,22.16],[1730202600000,22.17],[1730203200000,22.17],[1730203800000,22.17],[1730204400000,22.17],[1730205000000,22.18],[1730205600000,22.19],[1730206200000,22.19],[1730206800000,22.19],[1730207400000,22.2],[1730208000000,22.2],[1730208600000,22.2],[1730209200000,22.21],[1730209800000,22.21],[1730210400000,22.21],[1730211000000,22.22],[1730211600000,22.22],[1730212200000,22.22],[1730212800000,22.23],[1730213400000,22.23],[1730214000000,22.23],[1730214600000,22.23],[1730215200000,22.23],[1730215800000,22.23],[1730216400000,22.23],[1730217000000,22.23],[1730217600000,22.23],[1730218200000,22.23],[1730218800000,22.23],[1730219400000,22.22],[1730220000000,22.22],[1730220600000,22.23],[1730221200000,22.22],[1730221800000,22.22],[1730222400000,22.22],[1730223000000,22.22],[1730223600000,22.22],[1730224200000,22.23],[1730224800000,22.22],[1730225400000,22.22],[1730226000000,22.22],[1730226600000,22.22],[1730227200000,22.22],[1730227800000,22.23],[1730228400000,22.22],[1730229000000,22.23],[1730229600000,22.23],[1730230200000,22.23],[1730230800000,22.23],[1730231400000,22.23],[1730232000000,22.23],[1730232600000,22.23],[1730233200000,22.24],[1730233800000,22.23],[1730234400000,22.24],[1730235000000,22.24],[1730235600000,22.24],[1730236200000,22.24],[1730236800000,22.24],[1730237400000,22.25],[1730238000000,22.25],[1730238600000,22.25],[1730239200000,22.25],[1730239800000,22.26],[1730240400000,22.26],[1730241000000,22.26],[1730241600000,22.26],[1730242200000,22.26],[1730242800000,22.26],[1730243400000,22.26],[1730244000000,22.26],[1730244600000,22.27],[1730245200000,22.27],[1730245800000,22.27],[1730246400000,22.27],[1730247000000,22.26],[1730247600000,22.27],[1730248200000,22.27],[1730248800000,22.27],[1730249400000,22.27],[1730250000000,22.27],[1730250600000,22.27],[1730251200000,22.27],[1730251800000,22.27],[1730252400000,22.28],[1730253000000,22.27],[1730253600000,22.27],[1730254200000,22.28],[1730254800000,22.27],[1730255400000,22.28],[1730256000000,22.28],[1730256600000,22.28],[1730257200000,22.28],[1730257800000,22.28],[1730258400000,22.28],[1730259000000,22.28],[1730259600000,22.29],[1730260200000,22.29],[1730260800000,22.29],[1730261400000,22.29],[1730262000000,22.28],[1730262600000,22.28],[1730263200000,22.28],[1730263800000,22.28],[1730264400000,22.28],[1730265000000,22.28],[1730265600000,22.28],[1730266200000,22.28],[1730266800000,22.28],[1730267400000,22.29],[1730268000000,22.29],[1730268600000,22.29],[1730269200000,22.29],[1730269800000,22.29],[1730270400000,22.29],[1730271000000,22.29],[1730271600000,22.29],[1730272200000,22.29],[1730272800000,22.29],[1730273400000,22.29],[1730274000000,22.29],[1730274600000,22.29],[1730275200000,22.29],[1730275800000,22.3],[1730276400000,22.3],[1730277000000,22.3],[1730277600000,22.3],[1730278200000,22.31],[1730278800000,22.31],[1730279400000,22.32],[1730280000000,22.32],[1730280600000,22.32],[1730281200000,22.35],[1730281800000,22.37],[1730282400000,22.4],[1730283000000,22.43],[1730283600000,22.44],[1730284200000,22.46],[1730284800000,22.51],[1730285400000,22.54],[1730286000000,22.61],[1730286600000,22.67],[1730287200000,22.63],[1730287800000,22.63],[1730288400000,22.61],[1730289000000,22.65],[1730289600000,22.66],[1730290200000,22.69],[1730290800000,22.76],[1730291400000,22.84],[1730292000000,22.91],[1730292600000,22.92],[1730293200000,22.76],[1730293800000,23.0],[1730294400000,22.97],[1730295000000,22.97],[1730295600000,22.98],[1730296200000,22.95],[1730296800000,22.9],[1730297400000,22.93],[1730298000000,22.97],[1730298600000,22.93],[1730299200000,22.95],[1730299800000,22.94],[1730300400000,22.96],[1730301000000,22.93],[1730301600000,22.92],[1730302200000,22.88],[1730302800000,22.83],[1730303400000,22.66],[1730304000000,22.49],[1730304600000,22.5],[1730305200000,22.52],[1730305800000,22.55],[1730306400000,22.45],[1730307000000,22.46],[1730307600000,22.43],[1730308200000,22.42],[1730308800000,22.43],[1730309400000,22.38],[1730310000000,22.33],[1730310600000,22.33],[1730311200000,22.31],[1730311800000,22.3],[1730312400000,22.29],[1730313000000,22.34],[1730313600000,22.39],[1730314200000,22.37],[1730314800000,22.4],[1730315400000,22.38],[1730316000000,22.39],[1730316600000,22.35],[1730317200000,22.35],[1730317800000,22.36],[1730318400000,22.33],[1730319000000,22.34],[1730319600000,22.32],[1730320200000,22.31],[1730320800000,22.32],[1730321400000,22.33],[1730322000000,22.35],[1730322600000,22.36],[1730323200000,22.37],[1730323800000,22.37],[1730324400000,22.35],[1730325000000,22.34],[1730325600000,22.33],[1730326200000,22.35],[1730326800000,22.39],[1730327400000,22.39],[1730328000000,22.39],[1730328600000,22.38],[1730329200000,22.36],[1730329800000,22.34],[1730330400000,22.33],[1730331000000,22.33],[1730331600000,22.31],[1730332200000,22.31],[1730332800000,22.31],[1730333400000,22.31],[1730334000000,22.31],[1730334600000,22.32],[1730335200000,22.34],[1730335800000,22.34],[1730336400000,22.36],[1730337000000,22.36],[1730337600000,22.35],[1730338200000,22.35],[1730338800000,22.35],[1730339400000,22.35],[1730340000000,22.36],[1730340600000,22.35],[1730341200000,22.35],[1730341800000,22.35],[1730342400000,22.35],[1730343000000,22.34],[1730343600000,22.34],[1730344200000,22.34],[1730344800000,22.33],[1730345400000,22.33],[1730346000000,22.33],[1730346600000,22.33],[1730347200000,22.33],[1730347800000,22.33],[1730348400000,22.33],[1730349000000,22.33],[1730349600000,22.33],[1730350200000,22.33],[1730350800000,22.33],[1730351400000,22.32],[1730352000000,22.32],[1730352600000,22.32],[1730353200000,22.32],[1730353800000,22.32],[1730354400000,22.32],[1730355000000,22.32],[1730355600000,22.32],[1730356200000,22.32],[1730356800000,22.32],[1730357400000,22.31],[1730358000000,22.32],[1730358600000,22.31],[1730359200000,22.31],[1730359800000,22.3],[1730360400000,22.31],[1730361000000,22.31],[1730361600000,22.31],[1730362200000,22.31],[1730362800000,22.32],[1730363400000,22.33],[1730364000000,22.32],[1730364600000,22.33],[1730365200000,22.35],[1730365800000,22.35],[1730366400000,22.36],[1730367000000,22.36],[1730367600000,22.37],[1730368200000,22.37],[1730368800000,22.38],[1730369400000,22.37],[1730370000000,22.38],[1730370600000,22.37],[1730371200000,22.37],[1730371800000,22.37],[1730372400000,22.37],[1730373000000,22.36],[1730373600000,22.37],[1730374200000,22.37],[1730374800000,22.38],[1730375400000,22.38],[1730376000000,22.37],[1730376600000,22.38],[1730377200000,22.39],[1730377800000,22.39],[1730378400000,22.38],[1730379000000,22.39],[1730379600000,22.4],[1730380200000,22.4],[1730380800000,22.4],[1730381400000,22.4],[1730382000000,22.41],[1730382600000,22.39],[1730383200000,22.4],[1730383800000,22.4],[1730384400000,22.39],[1730385000000,22.39],[1730385600000,22.4],[1730386200000,22.39],[1730386800000,22.39],[1730387400000,22.39],[1730388000000,22.39],[1730388600000,22.38],[1730389200000,22.37],[1730389800000,22.37],[1730390400000,22.38],[1730391000000,22.37],[1730391600000,22.37],[1730392200000,22.36],[1730392800000,22.36],[1730393400000,22.36],[1730394000000,22.36],[1730394600000,22.35],[1730395200000,22.35],[1730395800000,22.36],[1730396400000,22.36],[1730397000000,22.36],[1730397600000,22.35],[1730398200000,22.36],[1730398800000,22.36],[1730399400000,22.36],[1730400000000,22.36],[1730400600000,22.35],[1730401200000,22.35],[1730401800000,22.34],[1730402400000,22.35],[1730403000000,22.35],[1730403600000,22.35],[1730404200000,22.35],[1730404800000,22.35],[1730405400000,22.35],[1730406000000,22.35],[1730406600000,22.35],[1730407200000,22.34],[1730407800000,22.34],[1730408400000,22.34],[1730409000000,22.34],[1730409600000,22.34],[1730410200000,22.34],[1730410800000,22.33],[1730411400000,22.33],[1730412000000,22.34],[1730412600000,22.33],[1730413200000,22.33],[1730413800000,22.33],[1730414400000,22.33],[1730415000000,22.33],[1730415600000,22.32],[1730416200000,22.32],[1730416800000,22.32],[1730417400000,22.32],[1730418000000,22.31],[1730418600000,22.31],[1730419200000,22.31],[1730419800000,22.31],[1730420400000,22.31],[1730421000000,22.31],[1730421600000,22.31],[1730422200000,22.31],[1730422800000,22.31],[1730423400000,22.31],[1730424000000,22.31],[1730424600000,22.3],[1730425200000,22.31],[1730425800000,22.31],[1730426400000,22.3],[1730427000000,22.3],[1730427600000,22.3],[1730428200000,22.3],[1730428800000,22.3],[1730429400000,22.29],[1730430000000,22.29],[1730430600000,22.28],[1730431200000,22.29],[1730431800000,22.29],[1730432400000,22.28],[1730433000000,22.28],[1730433600000,22.28],[1730434200000,22.27],[1730434800000,22.27],[1730435400000,22.26],[1730436000000,22.26],[1730436600000,22.26],[1730437200000,22.26],[1730437800000,22.26],[1730438400000,22.26],[1730439000000,22.27],[1730439600000,22.27],[1730440200000,22.26],[1730440800000,22.26],[1730441400000,22.27],[1730442000000,22.27],[1730442600000,22.26],[1730443200000,22.26],[1730443800000,22.27],[1730444400000,22.27],[1730445000000,22.27],[1730445600000,22.27],[1730446200000,22.27],[1730446800000,22.27],[1730447400000,22.27],[1730448000000,22.27],[1730448600000,22.27],[1730449200000,22.27],[1730449800000,22.27],[1730450400000,22.27],[1730451000000,22.27],[1730451600000,22.27],[1730452200000,22.27],[1730452800000,22.28],[1730453400000,22.28],[1730454000000,22.28],[1730454600000,22.27],[1730455200000,22.28],[1730455800000,22.27],[1730456400000,22.27],[1730457000000,22.27],[1730457600000,22.27],[1730458200000,22.27],[1730458800000,22.27],[1730459400000,22.27],[1730460000000,22.28],[1730460600000,22.28],[1730461200000,22.28],[1730461800000,22.27],[1730462400000,22.27],[1730463000000,22.27],[1730463600000,22.28],[1730464200000,22.28],[1730464800000,22.3],[1730465400000,22.29],[1730466000000,22.29],[1730466600000,22.28],[1730467200000,22.28],[1730467800000,22.27],[1730468400000,22.27],[1730469000000,22.27],[1730469600000,22.27],[1730470200000,22.27],[1730470800000,22.27],[1730471400000,22.27],[1730472000000,22.25],[1730472600000,22.25],[1730473200000,22.24],[1730473800000,22.24],[1730474400000,22.24],[1730475000000,22.23],[1730475600000,22.23],[1730476200000,22.23],[1730476800000,22.23],[1730477400000,22.23],[1730478000000,22.22],[1730478600000,22.22],[1730479200000,22.22],[1730479800000,22.21],[1730480400000,22.22],[1730481000000,22.21],[1730481600000,22.21],[1730482200000,22.19],[1730482800000,22.17],[1730483400000,22.17],[1730484000000,22.18],[1730484600000,22.15],[1730485200000,22.15],[1730485800000,22.17],[1730486400000,22.15],[1730487000000,22.16],[1730487600000,22.17],[1730488200000,22.16],[1730488800000,22.16],[1730489400000,22.17],[1730490000000,22.17],[1730490600000,22.17],[1730491200000,22.17],[1730491800000,22.16],[1730492400000,22.17],[1730493000000,22.16],[1730493600000,22.17],[1730494200000,22.15],[1730494800000,22.16],[1730495400000,22.16],[1730496000000,22.15],[1730496600000,22.16],[1730497200000,22.14],[1730497800000,22.15],[1730498400000,22.15],[1730499000000,22.14],[1730499600000,22.15],[1730500200000,22.14],[1730500800000,22.13],[1730501400000,22.13],[1730502000000,22.15],[1730502600000,22.15],[1730503200000,22.14],[1730503800000,22.13],[1730504400000,22.14],[1730505000000,22.14],[1730505600000,22.13],[1730506200000,22.13],[1730506800000,22.12],[1730507400000,22.1],[1730508000000,22.12],[1730508600000,22.11],[1730509200000,22.14],[1730509800000,22.12],[1730510400000,22.13],[1730511000000,22.14],[1730511600000,22.13],[1730512200000,22.14],[1730512800000,22.12],[1730513400000,22.13],[1730514000000,22.12],[1730514600000,22.11],[1730515200000,22.13],[1730515800000,22.12],[1730516400000,22.12],[1730517000000,22.12],[1730517600000,22.14],[1730518200000,22.12],[1730518800000,22.11],[1730519400000,22.1],[1730520000000,22.12],[1730520600000,22.12],[1730521200000,22.11],[1730521800000,22.12],[1730522400000,22.11],[1730523000000,22.1],[1730523600000,22.12],[1730524200000,22.09],[1730524800000,22.12],[1730525400000,22.12],[1730526000000,22.11],[1730526600000,22.11],[1730527200000,22.11],[1730527800000,22.11],[1730528400000,22.1],[1730529000000,22.1],[1730529600000,22.1],[1730530200000,22.1],[1730530800000,22.08],[1730531400000,22.1],[1730532000000,22.09],[1730532600000,22.08],[1730533200000,22.08],[1730533800000,22.1],[1730534400000,22.09],[1730535000000,22.1],[1730535600000,22.11],[1730536200000,22.11],[1730536800000,22.11],[1730537400000,22.11],[1730538000000,22.12],[1730538600000,null],[1730539200000,22.13],[1730539800000,22.14],[1730540400000,22.15],[1730541000000,22.13],[1730541600000,22.15],[1730542200000,22.17],[1730542800000,22.19],[1730543400000,22.21],[1730544000000,22.25],[1730544600000,22.27],[1730545200000,22.3],[1730545800000,22.35],[1730546400000,22.37],[1730547000000,22.42],[1730547600000,22.47],[1730548200000,22.52],[1730548800000,22.57],[1730549400000,22.6],[1730550000000,22.65],[1730550600000,22.67],[1730551200000,22.61],[1730551800000,22.73],[1730552400000,22.68],[1730553000000,22.57],[1730553600000,22.55],[1730554200000,22.63],[1730554800000,22.67],[1730555400000,22.6],[1730556000000,22.54],[1730556600000,22.52],[1730557200000,22.37],[1730557800000,22.45],[1730558400000,22.45],[1730559000000,22.41],[1730559600000,22.37],[1730560200000,22.36],[1730560800000,22.33],[1730561400000,22.31],[1730562000000,22.28],[1730562600000,22.29],[1730563200000,22.27],[1730563800000,22.25],[1730564400000,22.24],[1730565000000,22.21],[1730565600000,22.2],[1730566200000,22.19],[1730566800000,22.19],[1730567400000,22.18],[1730568000000,22.18],[1730568600000,22.18],[1730569200000,22.17],[1730569800000,22.17],[1730570400000,22.16],[1730571000000,22.15],[1730571600000,22.14],[1730572200000,22.14],[1730572800000,22.14],[1730573400000,22.13],[1730574000000,22.13],[1730574600000,22.13],[1730575200000,22.12],[1730575800000,22.12],[1730576400000,22.13],[1730577000000,22.13],[1730577600000,22.13],[1730578200000,22.11],[1730578800000,22.12],[1730579400000,22.13],[1730580000000,22.11],[1730580600000,22.12],[1730581200000,null],[1730581800000,22.13],[1730582400000,22.15],[1730583000000,22.15],[1730583600000,22.16],[1730584200000,22.18],[1730584800000,22.19],[1730585400000,22.2],[1730586000000,22.19],[1730586600000,22.2],[1730587200000,22.19],[1730587800000,22.2],[1730588400000,22.2],[1730589000000,22.19],[1730589600000,22.19],[1730590200000,22.19],[1730590800000,22.18],[1730591400000,22.18],[1730592000000,22.18],[1730592600000,22.19],[1730593200000,22.18],[1730593800000,22.18],[1730594400000,22.17],[1730595000000,22.16],[1730595600000,22.15],[1730596200000,22.15],[1730596800000,22.15],[1730597400000,22.15],[1730598000000,22.14],[1730598600000,22.14],[1730599200000,22.12],[1730599800000,22.13],[1730600400000,22.13],[1730601000000,22.13],[1730601600000,22.12],[1730602200000,22.12],[1730602800000,22.11],[1730603400000,22.12],[1730604000000,22.12],[1730604600000,22.11],[1730605200000,22.12],[1730605800000,22.11],[1730606400000,22.11],[1730607000000,22.12],[1730607600000,22.1],[1730608200000,null],[1730608800000,22.1],[1730609400000,22.1],[1730610000000,22.1],[1730610600000,22.11],[1730611200000,22.1],[1730611800000,22.1],[1730612400000,22.1],[1730613000000,22.09],[1730613600000,22.08],[1730614200000,22.09],[1730614800000,22.09],[1730615400000,22.08],[1730616000000,22.08],[1730616600000,22.09],[1730617200000,22.08],[1730617800000,22.09],[1730618400000,22.08],[1730619000000,22.08],[1730619600000,22.08],[1730620200000,22.08],[1730620800000,22.07],[1730621400000,22.08],[1730622000000,22.08],[1730622600000,22.08],[1730623200000,22.08],[1730623800000,22.09],[1730624400000,22.09],[1730625000000,22.09],[1730625600000,22.08],[1730626200000,22.09],[1730626800000,null],[1730627400000,null],[1730628000000,null],[1730628600000,null],[1730629200000,null],[1730629800000,null],[1730630400000,null],[1730631000000,null],[1730631600000,null],[1730632200000,null],[1730632800000,null],[1730633400000,null],[1730634000000,null],[1730634600000,null],[1730635200000,null],[1730635800000,null],[1730636400000,null],[1730637000000,null],[1730637600000,null],[1730638200000,null],[1730638800000,null],[1730639400000,null],[1730640000000,null],[1730640600000,null],[1730641200000,null],[1730641800000,null],[1730642400000,null],[1730643000000,null],[1730643600000,null],[1730644200000,null],[1730644800000,null],[1730645400000,null],[1730646000000,null],[1730646600000,null],[1730647200000,null],[1730647800000,null],[1730648400000,null],[1730649000000,null],[1730649600000,null],[1730650200000,null],[1730650800000,null],[1730651400000,null],[1730652000000,null],[1730652600000,null],[1730653200000,null],[1730653800000,null],[1730654400000,null],[1730655000000,null],[1730655600000,null],[1730656200000,null],[1730656800000,null],[1730657400000,null],[1730658000000,null],[1730658600000,null],[1730659200000,null],[1730659800000,null],[1730660400000,null],[1730661000000,null],[1730661600000,null],[1730662200000,null],[1730662800000,null],[1730663400000,null],[1730664000000,null],[1730664600000,null],[1730665200000,null],[1730665800000,null],[1730666400000,null],[1730667000000,null],[1730667600000,null],[1730668200000,null],[1730668800000,null],[1730669400000,null],[1730670000000,null],[1730670600000,null],[1730671200000,null],[1730671800000,null],[1730672400000,null],[1730673000000,null],[1730673600000,null],[1730674200000,null],[1730674800000,null],[1730675400000,null],[1730676000000,null],[1730676600000,null],[1730677200000,22.17],[1730677800000,22.17],[1730678400000,22.17],[1730679000000,22.16],[1730679600000,22.16],[1730680200000,22.15],[1730680800000,22.15],[1730681400000,22.15],[1730682000000,22.15],[1730682600000,22.15],[1730683200000,22.15],[1730683800000,22.15],[1730684400000,22.15],[1730685000000,22.15],[1730685600000,22.15],[1730686200000,22.15],[1730686800000,22.15],[1730687400000,22.15],[1730688000000,22.15],[1730688600000,22.15],[1730689200000,22.16],[1730689800000,22.16],[1730690400000,22.16],[1730691000000,22.17],[1730691600000,22.17],[1730692200000,22.17],[1730692800000,22.17],[1730693400000,22.17],[1730694000000,22.18],[1730694600000,22.18],[1730695200000,22.18],[1730695800000,22.19],[1730696400000,22.19],[1730697000000,22.2],[1730697600000,22.2],[1730698200000,22.2],[1730698800000,22.2],[1730699400000,22.21],[1730700000000,22.21],[1730700600000,22.21],[1730701200000,22.21],[1730701800000,22.21],[1730702400000,22.21],[1730703000000,22.22],[1730703600000,22.21],[1730704200000,22.21],[1730704800000,22.21],[1730705400000,22.21],[1730706000000,22.21],[1730706600000,22.21],[1730707200000,22.21],[1730707800000,22.21],[1730708400000,22.21],[1730709000000,22.21],[1730709600000,22.21],[1730710200000,22.21],[1730710800000,22.21],[1730711400000,22.21],[1730712000000,22.21],[1730712600000,22.22],[1730713200000,22.22],[1730713800000,22.22],[1730714400000,22.22],[1730715000000,22.23],[1730715600000,22.23],[1730716200000,22.23],[1730716800000,22.23],[1730717400000,22.24],[1730718000000,22.24],[1730718600000,22.24],[1730719200000,22.25],[1730719800000,22.25],[1730720400000,22.26],[1730721000000,22.26],[1730721600000,22.25],[1730722200000,22.26],[1730722800000,22.27],[1730723400000,22.27],[1730724000000,22.28],[1730724600000,22.27],[1730725200000,22.28],[1730725800000,22.3],[1730726400000,22.28],[1730727000000,22.28],[1730727600000,22.28],[1730728200000,22.28],[1730728800000,22.28],[1730729400000,22.29],[1730730000000,22.28],[1730730600000,22.29],[1730731200000,22.29],[1730731800000,22.29],[1730732400000,22.28],[1730733000000,22.28],[1730733600000,22.28],[1730734200000,22.28],[1730734800000,22.29],[1730735400000,22.28],[1730736000000,22.29],[1730736600000,22.28],[1730737200000,22.29],[1730737800000,22.28],[1730738400000,22.29],[1730739000000,22.28],[1730739600000,22.28],[1730740200000,22.28],[1730740800000,22.28],[1730741400000,22.27],[1730742000000,22.27],[1730742600000,22.27],[1730743200000,22.27],[1730743800000,22.27],[1730744400000,22.27],[1730745000000,22.27],[1730745600000,22.27],[1730746200000,22.27],[1730746800000,22.27],[1730747400000,22.27],[1730748000000,22.26],[1730748600000,22.26],[1730749200000,22.26],[1730749800000,22.26],[1730750400000,22.26],[1730751000000,22.26],[1730751600000,22.26],[1730752200000,22.26],[1730752800000,22.26],[1730753400000,22.26],[1730754000000,22.26],[1730754600000,22.26],[1730755200000,22.26],[1730755800000,22.25],[1730756400000,22.25],[1730757000000,22.25],[1730757600000,22.25],[1730758200000,22.25],[1730758800000,22.25],[1730759400000,22.25],[1730760000000,22.24],[1730760600000,22.24],[1730761200000,22.23],[1730761800000,22.23],[1730762400000,22.23],[1730763000000,22.23],[1730763600000,22.23],[1730764200000,22.23],[1730764800000,22.23],[1730765400000,22.23],[1730766000000,22.23],[1730766600000,22.23],[1730767200000,22.23],[1730767800000,22.22],[1730768400000,22.22],[1730769000000,22.22],[1730769600000,22.23],[1730770200000,22.23],[1730770800000,22.23],[1730771400000,22.22],[1730772000000,22.22],[1730772600000,22.23],[1730773200000,22.22],[1730773800000,22.22],[1730774400000,22.22],[1730775000000,22.21],[1730775600000,22.21],[1730776200000,22.21],[1730776800000,22.22],[1730777400000,22.22],[1730778000000,22.21],[1730778600000,22.21],[1730779200000,22.21],[1730779800000,22.21],[1730780400000,22.2],[1730781000000,22.21],[1730781600000,22.21],[1730782200000,22.21],[1730782800000,22.22],[1730783400000,22.21],[1730784000000,22.21],[1730784600000,22.21],[1730785200000,22.2],[1730785800000,22.21],[1730786400000,22.21],[1730787000000,22.21],[1730787600000,22.22],[1730788200000,22.2],[1730788800000,22.21],[1730789400000,22.2],[1730790000000,22.21],[1730790600000,22.21],[1730791200000,22.21],[1730791800000,22.21],[1730792400000,22.21],[1730793000000,22.21],[1730793600000,22.22],[1730794200000,22.22],[1730794800000,22.23],[1730795400000,22.23],[1730796000000,22.24],[1730796600000,22.24],[1730797200000,22.24],[1730797800000,22.25],[1730798400000,22.26],[1730799000000,22.27],[1730799600000,22.28],[1730800200000,22.3],[1730800800000,22.3],[1730801400000,22.33],[1730802000000,22.32],[1730802600000,22.35],[1730803200000,22.37],[1730803800000,22.38],[1730804400000,22.41],[1730805000000,22.46],[1730805600000,22.51],[1730806200000,22.51],[1730806800000,22.54],[1730807400000,22.61],[1730808000000,22.64],[1730808600000,22.71],[1730809200000,22.72],[1730809800000,22.71],[1730810400000,22.72],[1730811000000,22.77],[1730811600000,22.8],[1730812200000,22.74],[1730812800000,22.72],[1730813400000,22.74],[1730814000000,22.72],[1730814600000,22.72],[1730815200000,22.73],[1730815800000,22.69],[1730816400000,22.68],[1730817000000,22.68],[1730817600000,22.63],[1730818200000,22.71],[1730818800000,22.65],[1730819400000,22.7],[1730820000000,22.64],[1730820600000,22.6],[1730821200000,22.57],[1730821800000,22.55],[1730822400000,22.51],[1730823000000,22.5],[1730823600000,22.47],[1730824200000,22.47],[1730824800000,22.46],[1730825400000,22.47],[1730826000000,22.47],[1730826600000,22.47],[1730827200000,22.46],[1730827800000,22.44],[1730828400000,22.44],[1730829000000,22.41],[1730829600000,22.41],[1730830200000,22.41],[1730830800000,22.41],[1730831400000,22.41],[1730832000000,22.4],[1730832600000,22.39],[1730833200000,22.39],[1730833800000,22.39],[1730834400000,22.38],[1730835000000,22.37],[1730835600000,22.37],[1730836200000,22.36],[1730836800000,22.37],[1730837400000,22.36],[1730838000000,22.36],[1730838600000,22.36],[1730839200000,22.36],[1730839800000,22.36],[1730840400000,22.36],[1730841000000,22.35],[1730841600000,22.35],[1730842200000,22.35],[1730842800000,22.34],[1730843400000,22.35],[1730844000000,22.35],[1730844600000,22.35],[1730845200000,22.34],[1730845800000,22.34],[1730846400000,22.34],[1730847000000,22.34],[1730847600000,22.34],[1730848200000,22.34],[1730848800000,22.33],[1730849400000,22.33],[1730850000000,22.35],[1730850600000,22.34],[1730851200000,22.34],[1730851800000,22.34],[1730852400000,22.33],[1730853000000,22.33],[1730853600000,22.33],[1730854200000,22.33],[1730854800000,22.32],[1730855400000,22.32],[1730856000000,22.32],[1730856600000,22.32],[1730857200000,22.32],[1730857800000,22.32],[1730858400000,22.32],[1730859000000,22.31],[1730859600000,22.31],[1730860200000,22.31],[1730860800000,22.3],[1730861400000,22.29],[1730862000000,22.29],[1730862600000,22.29],[1730863200000,22.28],[1730863800000,22.27],[1730864400000,22.27],[1730865000000,22.27],[1730865600000,22.26],[1730866200000,22.25],[1730866800000,22.25],[1730867400000,22.25],[1730868000000,22.25],[1730868600000,22.23],[1730869200000,22.23],[1730869800000,22.24],[1730870400000,22.25],[1730871000000,22.24],[1730871600000,22.24],[1730872200000,22.23],[1730872800000,22.23],[1730873400000,22.23],[1730874000000,22.24],[1730874600000,22.23],[1730875200000,22.24],[1730875800000,22.23],[1730876400000,22.23],[1730877000000,22.24],[1730877600000,22.23],[1730878200000,22.24],[1730878800000,22.23],[1730879400000,22.23],[1730880000000,22.24],[1730880600000,22.23],[1730881200000,22.23],[1730881800000,22.23],[1730882400000,22.23],[1730883000000,22.24],[1730883600000,22.24],[1730884200000,22.24],[1730884800000,22.24],[1730885400000,22.25],[1730886000000,22.25],[1730886600000,22.26],[1730887200000,22.26],[1730887800000,22.27],[1730888400000,22.27],[1730889000000,22.28],[1730889600000,22.28],[1730890200000,22.28],[1730890800000,22.29],[1730891400000,22.3],[1730892000000,22.3],[1730892600000,22.31],[1730893200000,22.32],[1730893800000,22.3],[1730894400000,22.31],[1730895000000,22.31],[1730895600000,22.32],[1730896200000,22.32],[1730896800000,22.32],[1730897400000,22.33],[1730898000000,22.33],[1730898600000,22.33],[1730899200000,22.34],[1730899800000,22.33],[1730900400000,22.33],[1730901000000,22.35],[1730901600000,22.36],[1730902200000,22.35],[1730902800000,22.36],[1730903400000,22.36],[1730904000000,22.37],[1730904600000,22.37],[1730905200000,22.36],[1730905800000,22.35],[1730906400000,22.35],[1730907000000,22.34],[1730907600000,22.33],[1730908200000,22.32],[1730908800000,22.32],[1730909400000,22.31],[1730910000000,22.31],[1730910600000,22.31],[1730911200000,22.3],[1730911800000,22.31],[1730912400000,22.29],[1730913000000,22.28],[1730913600000,22.3],[1730914200000,22.28],[1730914800000,22.29],[1730915400000,22.28],[1730916000000,22.29],[1730916600000,22.08],[1730917200000,22.07],[1730917800000,22.08],[1730918400000,22.07],[1730919000000,22.05],[1730919600000,22.04],[1730920200000,22.03],[1730920800000,22.03],[1730921400000,22.02],[1730922000000,21.99],[1730922600000,22.0],[1730923200000,21.99],[1730923800000,22.0],[1730924400000,21.99],[1730925000000,21.98],[1730925600000,21.94],[1730926200000,21.88],[1730926800000,21.83],[1730927400000,21.81],[1730928000000,21.83],[1730928600000,21.8],[1730929200000,21.78],[1730929800000,21.77],[1730930400000,21.81],[1730931000000,21.85],[1730931600000,21.85],[1730932200000,21.86],[1730932800000,21.87],[1730933400000,21.85],[1730934000000,21.83],[1730934600000,21.84],[1730935200000,21.86],[1730935800000,21.86],[1730936400000,21.88],[1730937000000,21.85],[1730937600000,21.85],[1730938200000,21.89],[1730938800000,21.86],[1730939400000,21.89],[1730940000000,21.89],[1730940600000,21.9],[1730941200000,21.89],[1730941800000,21.89],[1730942400000,21.9],[1730943000000,21.91],[1730943600000,21.92],[1730944200000,21.9],[1730944800000,21.91],[1730945400000,21.92],[1730946000000,21.92],[1730946600000,21.9],[1730947200000,21.9],[1730947800000,21.89],[1730948400000,21.87],[1730949000000,21.9],[1730949600000,21.9],[1730950200000,21.89],[1730950800000,21.91],[1730951400000,21.92],[1730952000000,21.89],[1730952600000,21.88],[1730953200000,21.89],[1730953800000,21.88],[1730954400000,21.88],[1730955000000,21.87],[1730955600000,21.88],[1730956200000,21.88],[1730956800000,21.88],[1730957400000,21.87],[1730958000000,21.88],[1730958600000,21.87],[1730959200000,21.9],[1730959800000,21.9],[1730960400000,21.86],[1730961000000,21.86],[1730961600000,21.88],[1730962200000,21.84],[1730962800000,21.84],[1730963400000,21.86],[1730964000000,21.87],[1730964600000,21.89],[1730965200000,21.87],[1730965800000,21.88],[1730966400000,21.88],[1730967000000,21.88],[1730967600000,21.89],[1730968200000,21.87],[1730968800000,21.89],[1730969400000,21.91],[1730970000000,21.85],[1730970600000,21.85],[1730971200000,21.84],[1730971800000,21.86],[1730972400000,21.85],[1730973000000,21.85],[1730973600000,21.86],[1730974200000,21.84],[1730974800000,21.85],[1730975400000,21.86],[1730976000000,21.87],[1730976600000,21.88],[1730977200000,21.89],[1730977800000,21.9],[1730978400000,21.91],[1730979000000,21.9],[1730979600000,21.92],[1730980200000,21.94],[1730980800000,21.95],[1730981400000,21.97],[1730982000000,21.97],[1730982600000,21.99],[1730983200000,22.0],[1730983800000,22.01],[1730984400000,22.02],[1730985000000,22.03],[1730985600000,22.01],[1730986200000,22.01],[1730986800000,22.02],[1730987400000,22.02],[1730988000000,22.01],[1730988600000,22.01],[1730989200000,22.01],[1730989800000,22.0],[1730990400000,22.0],[1730991000000,22.0],[1730991600000,22.01],[1730992200000,22.0],[1730992800000,22.0],[1730993400000,22.0],[1730994000000,22.01],[1730994600000,22.0],[1730995200000,22.01],[1730995800000,21.99],[1730996400000,21.96],[1730997000000,21.95],[1730997600000,21.95],[1730998200000,21.94],[1730998800000,21.94],[1730999400000,21.93],[1731000000000,21.94],[1731000600000,21.92],[1731001200000,21.93],[1731001800000,21.92],[1731002400000,21.92],[1731003000000,21.9],[1731003600000,21.91],[1731004200000,21.9],[1731004800000,21.91],[1731005400000,21.91],[1731006000000,21.9],[1731006600000,21.9],[1731007200000,21.9],[1731007800000,21.9],[1731008400000,21.89],[1731009000000,21.89],[1731009600000,21.89],[1731010200000,21.88],[1731010800000,21.9],[1731011400000,21.89],[1731012000000,21.89],[1731012600000,21.89],[1731013200000,21.88],[1731013800000,21.88],[1731014400000,21.87],[1731015000000,21.88],[1731015600000,21.89],[1731016200000,21.88],[1731016800000,21.87],[1731017400000,21.86],[1731018000000,21.87],[1731018600000,21.87],[1731019200000,21.87],[1731019800000,21.88],[1731020400000,21.87],[1731021000000,21.88],[1731021600000,21.88],[1731022200000,21.88],[1731022800000,21.88],[1731023400000,21.88],[1731024000000,21.87],[1731024600000,21.88],[1731025200000,21.88],[1731025800000,21.88],[1731026400000,21.87],[1731027000000,21.86],[1731027600000,21.88],[1731028200000,21.89],[1731028800000,21.88],[1731029400000,21.89],[1731030000000,21.88],[1731030600000,21.88],[1731031200000,21.88],[1731031800000,21.88],[1731032400000,21.85],[1731033000000,21.84],[1731033600000,21.84],[1731034200000,21.83],[1731034800000,21.82],[1731035400000,21.82],[1731036000000,21.83],[1731036600000,21.81],[1731037200000,21.79],[1731037800000,21.79],[1731038400000,21.79],[1731039000000,21.78],[1731039600000,21.78],[1731040200000,21.79],[1731040800000,21.79],[1731041400000,21.79],[1731042000000,21.79],[1731042600000,21.79],[1731043200000,21.8],[1731043800000,21.81],[1731044400000,21.8],[1731045000000,21.81],[1731045600000,21.81],[1731046200000,21.81],[1731046800000,21.79],[1731047400000,21.79],[1731048000000,21.8],[1731048600000,21.81],[1731049200000,21.8],[1731049800000,21.82],[1731050400000,21.8],[1731051000000,21.82],[1731051600000,21.81],[1731052200000,21.81],[1731052800000,21.81],[1731053400000,21.8],[1731054000000,21.8],[1731054600000,21.8],[1731055200000,21.79],[1731055800000,21.79],[1731056400000,21.8],[1731057000000,21.81],[1731057600000,21.82],[1731058200000,21.83],[1731058800000,21.82],[1731059400000,21.82],[1731060000000,21.84],[1731060600000,21.84],[1731061200000,21.86],[1731061800000,21.88],[1731062400000,21.91],[1731063000000,21.93],[1731063600000,21.94],[1731064200000,21.96],[1731064800000,21.97],[1731065400000,21.99],[1731066000000,22.0],[1731066600000,22.0],[1731067200000,22.01],[1731067800000,22.01],[1731068400000,22.02],[1731069000000,22.02],[1731069600000,22.02],[1731070200000,22.02],[1731070800000,22.02],[1731071400000,22.03],[1731072000000,22.01],[1731072600000,21.98],[1731073200000,21.98],[1731073800000,21.96],[1731074400000,21.94],[1731075000000,21.94],[1731075600000,21.95],[1731076200000,21.95],[1731076800000,21.94],[1731077400000,21.93],[1731078000000,21.93],[1731078600000,21.92],[1731079200000,21.92],[1731079800000,21.92],[1731080400000,21.92],[1731081000000,21.91],[1731081600000,21.91],[1731082200000,21.9],[1731082800000,21.89],[1731083400000,21.88],[1731084000000,21.88],[1731084600000,21.88],[1731085200000,21.88],[1731085800000,21.88],[1731086400000,21.87],[1731087000000,21.87],[1731087600000,21.87],[1731088200000,21.86],[1731088800000,21.87],[1731089400000,21.87],[1731090000000,21.85],[1731090600000,21.85],[1731091200000,21.85],[1731091800000,21.85],[1731092400000,21.85],[1731093000000,21.85],[1731093600000,21.85],[1731094200000,21.87],[1731094800000,21.86],[1731095400000,21.86],[1731096000000,21.87],[1731096600000,21.88],[1731097200000,21.87],[1731097800000,21.87],[1731098400000,21.88],[1731099000000,21.87],[1731099600000,21.87],[1731100200000,21.87],[1731100800000,21.86],[1731101400000,21.87],[1731102000000,21.86],[1731102600000,21.86],[1731103200000,21.86],[1731103800000,21.86],[1731104400000,21.87],[1731105000000,21.86],[1731105600000,21.85],[1731106200000,21.86],[1731106800000,21.85],[1731107400000,21.86],[1731108000000,21.85],[1731108600000,21.85],[1731109200000,21.84],[1731109800000,21.83],[1731110400000,21.85],[1731111000000,21.83],[1731111600000,21.83],[1731112200000,21.83],[1731112800000,21.83],[1731113400000,21.83],[1731114000000,21.82],[1731114600000,21.82],[1731115200000,21.81],[1731115800000,21.82],[1731116400000,21.82],[1731117000000,21.81],[1731117600000,21.81],[1731118200000,21.8],[1731118800000,21.81],[1731119400000,21.82],[1731120000000,21.8],[1731120600000,21.81],[1731121200000,21.79],[1731121800000,21.81],[1731122400000,21.79],[1731123000000,21.81],[1731123600000,21.82],[1731124200000,21.8],[1731124800000,21.8],[1731125400000,21.79],[1731126000000,21.8],[1731126600000,21.81],[1731127200000,21.8],[1731127800000,21.79],[1731128400000,21.79],[1731129000000,21.79],[1731129600000,21.8],[1731130200000,21.8],[1731130800000,21.79],[1731131400000,21.8],[1731132000000,21.8],[1731132600000,21.79],[1731133200000,21.79],[1731133800000,21.78],[1731134400000,21.77],[1731135000000,21.79],[1731135600000,21.77],[1731136200000,21.77],[1731136800000,21.77],[1731137400000,21.78],[1731138000000,21.78],[1731138600000,21.78],[1731139200000,21.77],[1731139800000,21.78],[1731140400000,21.79],[1731141000000,21.79],[1731141600000,21.79],[1731142200000,21.8],[1731142800000,21.8],[1731143400000,21.81],[1731144000000,21.83],[1731144600000,21.84],[1731145200000,21.87],[1731145800000,21.89],[1731146400000,21.91],[1731147000000,21.95],[1731147600000,22.0],[1731148200000,22.05],[1731148800000,22.08],[1731149400000,22.05],[1731150000000,22.07],[1731150600000,22.07],[1731151200000,22.21],[1731151800000,22.3],[1731152400000,22.35],[1731153000000,22.31],[1731153600000,22.28],[1731154200000,22.24],[1731154800000,22.24],[1731155400000,22.26],[1731156000000,22.26],[1731156600000,22.26],[1731157200000,22.2],[1731157800000,22.22],[1731158400000,22.21],[1731159000000,22.22],[1731159600000,22.19],[1731160200000,22.16],[1731160800000,22.12],[1731161400000,22.11],[1731162000000,22.1],[1731162600000,22.07],[1731163200000,22.04],[1731163800000,22.07],[1731164400000,22.05],[1731165000000,22.03],[1731165600000,22.02],[1731166200000,22.0],[1731166800000,21.99],[1731167400000,21.99],[1731168000000,21.99],[1731168600000,21.99],[1731169200000,21.98],[1731169800000,22.0],[1731170400000,21.98],[1731171000000,21.97],[1731171600000,21.96],[1731172200000,21.95],[1731172800000,21.94],[1731173400000,21.91],[1731174000000,21.86],[1731174600000,21.8],[1731175200000,21.75],[1731175800000,21.77],[1731176400000,21.74],[1731177000000,21.79],[1731177600000,21.78],[1731178200000,21.77],[1731178800000,21.74],[1731179400000,21.7],[1731180000000,21.7],[1731180600000,21.7],[1731181200000,21.71],[1731181800000,21.69],[1731182400000,21.66],[1731183000000,21.67],[1731183600000,21.69],[1731184200000,21.71],[1731184800000,21.69],[1731185400000,21.73],[1731186000000,21.72],[1731186600000,21.7],[1731187200000,21.69],[1731187800000,21.7],[1731188400000,21.67],[1731189000000,21.67],[1731189600000,21.68],[1731190200000,21.7],[1731190800000,21.7],[1731191400000,21.73],[1731192000000,21.71],[1731192600000,21.72],[1731193200000,21.73],[1731193800000,21.75],[1731194400000,21.71],[1731195000000,21.73],[1731195600000,21.74],[1731196200000,21.75],[1731196800000,21.75],[1731197400000,21.74],[1731198000000,21.76],[1731198600000,21.77],[1731199200000,21.76],[1731199800000,21.75],[1731200400000,21.76],[1731201000000,21.77],[1731201600000,21.75],[1731202200000,21.76],[1731202800000,21.76],[1731203400000,21.76],[1731204000000,21.78],[1731204600000,21.78],[1731205200000,21.78],[1731205800000,21.77],[1731206400000,21.77],[1731207000000,21.78],[1731207600000,21.78],[1731208200000,21.78],[1731208800000,21.77],[1731209400000,21.77],[1731210000000,21.77],[1731210600000,21.79],[1731211200000,21.8],[1731211800000,21.79],[1731212400000,21.78],[1731213000000,21.78],[1731213600000,21.79],[1731214200000,21.79],[1731214800000,21.78],[1731215400000,21.77],[1731216000000,21.77],[1731216600000,21.77],[1731217200000,21.78],[1731217800000,21.79],[1731218400000,21.77],[1731219000000,21.78],[1731219600000,21.79],[1731220200000,21.8],[1731220800000,21.8],[1731221400000,21.79],[1731222000000,21.8],[1731222600000,21.79],[1731223200000,21.79],[1731223800000,21.79],[1731224400000,21.78],[1731225000000,21.78],[1731225600000,21.78],[1731226200000,21.78],[1731226800000,21.78],[1731227400000,21.78],[1731228000000,21.79],[1731228600000,21.8],[1731229200000,21.8],[1731229800000,21.8],[1731230400000,21.81],[1731231000000,21.81],[1731231600000,21.8],[1731232200000,21.8],[1731232800000,21.8],[1731233400000,21.79],[1731234000000,21.8],[1731234600000,21.79],[1731235200000,21.78],[1731235800000,21.79],[1731236400000,21.78],[1731237000000,21.79],[1731237600000,21.79],[1731238200000,21.78],[1731238800000,21.78],[1731239400000,21.78],[1731240000000,21.79],[1731240600000,21.79],[1731241200000,21.79],[1731241800000,21.8],[1731242400000,21.79],[1731243000000,21.79],[1731243600000,21.77],[1731244200000,21.77],[1731244800000,21.78],[1731245400000,21.79],[1731246000000,21.79],[1731246600000,21.81],[1731247200000,21.83],[1731247800000,21.82],[1731248400000,21.83],[1731249000000,21.84],[1731249600000,21.84],[1731250200000,21.85],[1731250800000,21.84],[1731251400000,21.85],[1731252000000,21.82],[1731252600000,21.82],[1731253200000,21.82],[1731253800000,21.79],[1731254400000,21.79],[1731255000000,21.79],[1731255600000,21.8],[1731256200000,21.81],[1731256800000,21.8],[1731257400000,21.82],[1731258000000,21.82],[1731258600000,21.81],[1731259200000,21.8],[1731259800000,21.8],[1731260400000,21.8],[1731261000000,21.81],[1731261600000,21.82],[1731262200000,21.8],[1731262800000,21.8],[1731263400000,21.79],[1731264000000,21.8],[1731264600000,21.81],[1731265200000,21.8],[1731265800000,21.78],[1731266400000,21.75],[1731267000000,21.78],[1731267600000,21.74],[1731268200000,21.75],[1731268800000,21.72],[1731269400000,21.72],[1731270000000,21.73],[1731270600000,21.67],[1731271200000,21.7],[1731271800000,21.67],[1731272400000,21.68],[1731273000000,21.67],[1731273600000,21.7],[1731274200000,21.69],[1731274800000,21.7],[1731275400000,21.7],[1731276000000,21.67],[1731276600000,21.7],[1731277200000,21.68],[1731277800000,21.7],[1731278400000,21.69],[1731279000000,21.7],[1731279600000,21.71],[1731280200000,21.7],[1731280800000,21.69],[1731281400000,21.72],[1731282000000,21.71],[1731282600000,21.7],[1731283200000,21.72],[1731283800000,21.71],[1731284400000,21.73],[1731285000000,21.72],[1731285600000,21.73],[1731286200000,21.72],[1731286800000,21.71],[1731287400000,21.71],[1731288000000,21.72],[1731288600000,21.71],[1731289200000,21.7],[1731289800000,21.71],[1731290400000,21.72],[1731291000000,21.72],[1731291600000,21.7],[1731292200000,21.7],[1731292800000,21.71],[1731293400000,21.71],[1731294000000,21.7],[1731294600000,21.69],[1731295200000,21.67],[1731295800000,21.66],[1731296400000,21.68],[1731297000000,21.69],[1731297600000,21.69],[1731298200000,21.68],[1731298800000,21.69],[1731299400000,21.68],[1731300000000,21.7],[1731300600000,21.68],[1731301200000,21.68],[1731301800000,21.67],[1731302400000,21.66],[1731303000000,21.66],[1731303600000,21.66],[1731304200000,21.69],[1731304800000,21.68],[1731305400000,21.69],[1731306000000,21.67],[1731306600000,21.67],[1731307200000,21.69],[1731307800000,21.65],[1731308400000,21.67],[1731309000000,21.66],[1731309600000,21.68],[1731310200000,21.68],[1731310800000,21.7],[1731311400000,21.68],[1731312000000,21.7],[1731312600000,21.69],[1731313200000,21.69],[1731313800000,21.7],[1731314400000,21.7],[1731315000000,21.68],[1731315600000,21.68],[1731316200000,21.64],[1731316800000,21.65],[1731317400000,21.64],[1731318000000,21.65],[1731318600000,21.65],[1731319200000,21.66],[1731319800000,21.65],[1731320400000,21.64],[1731321000000,21.66],[1731321600000,21.65],[1731322200000,21.65],[1731322800000,21.66],[1731323400000,21.66],[1731324000000,21.66],[1731324600000,21.66],[1731325200000,21.67],[1731325800000,21.66],[1731326400000,21.66],[1731327000000,21.67],[1731327600000,21.66],[1731328200000,21.67],[1731328800000,21.68],[1731329400000,21.65],[1731330000000,21.66],[1731330600000,21.67],[1731331200000,21.67],[1731331800000,21.66],[1731332400000,21.67],[1731333000000,21.66],[1731333600000,21.66],[1731334200000,21.66],[1731334800000,21.66],[1731335400000,21.66],[1731336000000,21.65],[1731336600000,21.64],[1731337200000,21.65],[1731337800000,21.65],[1731338400000,21.63],[1731339000000,21.64],[1731339600000,21.63],[1731340200000,21.63],[1731340800000,21.65],[1731341400000,21.64],[1731342000000,21.63],[1731342600000,21.61],[1731343200000,21.62],[1731343800000,21.63],[1731344400000,21.62],[1731345000000,null],[1731345600000,21.63],[1731346200000,21.62],[1731346800000,21.64],[1731347400000,21.62],[1731348000000,21.63],[1731348600000,21.61],[1731349200000,21.63],[1731349800000,21.61],[1731350400000,21.64],[1731351000000,21.63],[1731351600000,21.63],[1731352200000,21.6],[1731352800000,21.63],[1731353400000,21.6],[1731354000000,21.63],[1731354600000,21.62],[1731355200000,21.62],[1731355800000,21.63],[1731356400000,21.63],[1731357000000,21.62],[1731357600000,21.59],[1731358200000,21.62],[1731358800000,21.61],[1731359400000,21.59],[1731360000000,21.62],[1731360600000,21.59],[1731361200000,21.59],[1731361800000,21.61],[1731362400000,21.61],[1731363000000,21.57],[1731363600000,21.59],[1731364200000,21.62],[1731364800000,21.58],[1731365400000,21.59],[1731366000000,21.59],[1731366600000,21.55],[1731367200000,21.58],[1731367800000,21.59],[1731368400000,21.58],[1731369000000,21.58],[1731369600000,21.58],[1731370200000,21.57],[1731370800000,21.56],[1731371400000,21.57],[1731372000000,21.57],[1731372600000,21.56],[1731373200000,21.55],[1731373800000,21.56],[1731374400000,21.58],[1731375000000,21.58],[1731375600000,21.56],[1731376200000,21.55],[1731376800000,21.52],[1731377400000,21.5],[1731378000000,21.48],[1731378600000,21.5],[1731379200000,21.51],[1731379800000,21.52],[1731380400000,21.49],[1731381000000,21.51],[1731381600000,21.5],[1731382200000,21.5],[1731382800000,21.48],[1731383400000,21.49],[1731384000000,21.5],[1731384600000,21.49],[1731385200000,21.46],[1731385800000,21.46],[1731386400000,21.5],[1731387000000,21.49],[1731387600000,21.47],[1731388200000,21.5],[1731388800000,21.5],[1731389400000,21.5],[1731390000000,21.5],[1731390600000,21.5],[1731391200000,21.46],[1731391800000,21.49],[1731392400000,21.49],[1731393000000,21.5],[1731393600000,21.5],[1731394200000,21.51],[1731394800000,21.5],[1731395400000,21.52],[1731396000000,21.52],[1731396600000,21.5],[1731397200000,21.52],[1731397800000,21.51],[1731398400000,21.53],[1731399000000,21.51],[1731399600000,21.51],[1731400200000,21.51],[1731400800000,21.5],[1731401400000,21.52],[1731402000000,21.51],[1731402600000,21.52],[1731403200000,21.51],[1731403800000,21.52],[1731404400000,21.51],[1731405000000,21.51],[1731405600000,21.5],[1731406200000,21.51],[1731406800000,21.51],[1731407400000,21.5],[1731408000000,21.51],[1731408600000,21.51],[1731409200000,21.5],[1731409800000,21.51],[1731410400000,21.51],[1731411000000,21.49],[1731411600000,21.5],[1731412200000,21.45],[1731412800000,21.38],[1731413400000,21.38],[1731414000000,21.37],[1731414600000,21.38],[1731415200000,21.41],[1731415800000,21.41],[1731416400000,21.43],[1731417000000,21.42],[1731417600000,21.44],[1731418200000,21.44],[1731418800000,21.43],[1731419400000,21.42],[1731420000000,21.42],[1731420600000,21.42],[1731421200000,21.42],[1731421800000,21.4],[1731422400000,21.41],[1731423000000,21.42],[1731423600000,21.42],[1731424200000,21.43],[1731424800000,21.42],[1731425400000,21.42],[1731426000000,21.43],[1731426600000,21.45],[1731427200000,21.42],[1731427800000,21.44],[1731428400000,21.42],[1731429000000,21.46],[1731429600000,21.43],[1731430200000,21.41],[1731430800000,21.43],[1731431400000,21.43],[1731432000000,21.43],[1731432600000,21.42],[1731433200000,21.43],[1731433800000,21.45],[1731434400000,21.45],[1731435000000,21.46],[1731435600000,21.44],[1731436200000,21.43],[1731436800000,21.43],[1731437400000,21.43],[1731438000000,21.44],[1731438600000,21.44],[1731439200000,21.45],[1731439800000,21.45],[1731440400000,21.44],[1731441000000,21.41],[1731441600000,21.41],[1731442200000,21.43],[1731442800000,21.42],[1731443400000,21.43],[1731444000000,21.42],[1731444600000,21.41],[1731445200000,21.43],[1731445800000,21.43],[1731446400000,21.42],[1731447000000,21.4],[1731447600000,21.42],[1731448200000,21.41],[1731448800000,21.42],[1731449400000,21.41],[1731450000000,21.39],[1731450600000,21.39],[1731451200000,21.38],[1731451800000,21.4],[1731452400000,21.39],[1731453000000,21.39],[1731453600000,21.38],[1731454200000,21.39],[1731454800000,21.38],[1731455400000,21.36],[1731456000000,21.37],[1731456600000,21.35],[1731457200000,21.35],[1731457800000,21.36],[1731458400000,21.36],[1731459000000,21.36],[1731459600000,21.36],[1731460200000,21.35],[1731460800000,21.34],[1731461400000,21.34],[1731462000000,21.33],[1731462600000,21.33],[1731463200000,21.33],[1731463800000,21.31],[1731464400000,21.31],[1731465000000,21.31],[1731465600000,21.31],[1731466200000,21.3],[1731466800000,21.29],[1731467400000,21.29],[1731468000000,21.29],[1731468600000,21.27],[1731469200000,21.27],[1731469800000,21.29],[1731470400000,21.28],[1731471000000,21.27],[1731471600000,21.27],[1731472200000,21.27],[1731472800000,21.27],[1731473400000,21.25],[1731474000000,21.26],[1731474600000,21.25],[1731475200000,21.25],[1731475800000,21.25],[1731476400000,21.26],[1731477000000,21.24],[1731477600000,21.24],[1731478200000,21.23],[1731478800000,21.23],[1731479400000,21.23],[1731480000000,21.16],[1731480600000,21.15],[1731481200000,21.15],[1731481800000,21.14],[1731482400000,21.13],[1731483000000,21.1],[1731483600000,21.1],[1731484200000,21.12],[1731484800000,21.12],[1731485400000,21.11],[1731486000000,20.98],[1731486600000,20.96],[1731487200000,21.03],[1731487800000,21.1],[1731488400000,21.15],[1731489000000,21.15],[1731489600000,21.16],[1731490200000,21.16],[1731490800000,21.21],[1731491400000,21.21],[1731492000000,21.19],[1731492600000,21.14],[1731493200000,21.13],[1731493800000,21.1],[1731494400000,21.1],[1731495000000,21.12],[1731495600000,21.09],[1731496200000,21.09],[1731496800000,21.06],[1731497400000,21.18],[1731498000000,21.27],[1731498600000,21.28],[1731499200000,21.29],[1731499800000,21.3],[1731500400000,21.31],[1731501000000,21.32],[1731501600000,21.32],[1731502200000,21.33],[1731502800000,21.34],[1731503400000,21.35],[1731504000000,21.37],[1731504600000,21.37],[1731505200000,21.34],[1731505800000,21.37],[1731506400000,21.37],[1731507000000,21.39],[1731507600000,21.39],[1731508200000,21.39],[1731508800000,21.4],[1731509400000,21.41],[1731510000000,21.41],[1731510600000,21.41],[1731511200000,21.41],[1731511800000,21.41],[1731512400000,21.42],[1731513000000,21.41],[1731513600000,21.42],[1731514200000,21.41],[1731514800000,21.42],[1731515400000,21.4],[1731516000000,21.39],[1731516600000,21.4],[1731517200000,21.4],[1731517800000,21.4],[1731518400000,21.41],[1731519000000,21.41],[1731519600000,21.41],[1731520200000,21.42],[1731520800000,21.41],[1731521400000,21.42],[1731522000000,21.42],[1731522600000,21.41],[1731523200000,21.42],[1731523800000,21.4],[1731524400000,21.4],[1731525000000,21.38],[1731525600000,21.37],[1731526200000,21.37],[1731526800000,21.37],[1731527400000,21.37],[1731528000000,21.39],[1731528600000,21.4],[1731529200000,21.4],[1731529800000,21.4],[1731530400000,21.41],[1731531000000,21.4],[1731531600000,21.41],[1731532200000,21.4],[1731532800000,21.42],[1731533400000,21.44],[1731534000000,21.45],[1731534600000,21.45],[1731535200000,21.45],[1731535800000,21.44],[1731536400000,21.43],[1731537000000,21.42],[1731537600000,21.43],[1731538200000,21.42],[1731538800000,21.42],[1731539400000,21.42],[1731540000000,21.42],[1731540600000,21.41],[1731541200000,21.43],[1731541800000,21.43],[1731542400000,21.45],[1731543000000,21.44],[1731543600000,21.44],[1731544200000,21.44],[1731544800000,21.43],[1731545400000,21.41],[1731546000000,21.39],[1731546600000,21.38],[1731547200000,21.39],[1731547800000,21.37],[1731548400000,21.34],[1731549000000,21.34],[1731549600000,21.33],[1731550200000,21.35],[1731550800000,21.33],[1731551400000,21.33],[1731552000000,21.32],[1731552600000,21.31],[1731553200000,21.31],[1731553800000,21.32],[1731554400000,21.38],[1731555000000,21.37],[1731555600000,21.38],[1731556200000,21.38],[1731556800000,21.38],[1731557400000,21.38],[1731558000000,21.38],[1731558600000,21.37],[1731559200000,21.36],[1731559800000,21.35],[1731560400000,21.35],[1731561000000,21.35],[1731561600000,21.35],[1731562200000,21.33],[1731562800000,21.33],[1731563400000,21.33],[1731564000000,21.33],[1731564600000,21.33],[1731565200000,21.32],[1731565800000,21.32],[1731566400000,21.32],[1731567000000,21.31],[1731567600000,21.31],[1731568200000,21.31],[1731568800000,21.31],[1731569400000,21.31],[1731570000000,21.3],[1731570600000,21.31],[1731571200000,21.31],[1731571800000,21.3],[1731572400000,21.3],[1731573000000,21.3],[1731573600000,21.31],[1731574200000,21.31],[1731574800000,21.31],[1731575400000,21.32],[1731576000000,21.31],[1731576600000,21.31],[1731577200000,21.31],[1731577800000,21.31],[1731578400000,21.3],[1731579000000,21.3],[1731579600000,21.3],[1731580200000,21.3],[1731580800000,21.3],[1731581400000,21.3],[1731582000000,21.3],[1731582600000,21.3],[1731583200000,21.3],[1731583800000,21.29],[1731584400000,21.3],[1731585000000,21.3],[1731585600000,21.3],[1731586200000,21.29],[1731586800000,21.29],[1731587400000,21.3],[1731588000000,21.29],[1731588600000,21.3],[1731589200000,21.29],[1731589800000,21.29],[1731590400000,21.29],[1731591000000,21.29],[1731591600000,21.28],[1731592200000,21.28],[1731592800000,21.28],[1731593400000,21.28],[1731594000000,21.28],[1731594600000,21.28],[1731595200000,21.27],[1731595800000,21.27],[1731596400000,21.27],[1731597000000,21.26],[1731597600000,21.26],[1731598200000,21.26],[1731598800000,21.25],[1731599400000,21.24],[1731600000000,21.26],[1731600600000,21.26],[1731601200000,21.25],[1731601800000,21.25],[1731602400000,21.21],[1731603000000,21.23],[1731603600000,21.22],[1731604200000,21.22],[1731604800000,21.22],[1731605400000,21.21],[1731606000000,21.18],[1731606600000,21.16],[1731607200000,21.16],[1731607800000,21.14],[1731608400000,21.15],[1731609000000,21.14],[1731609600000,21.14],[1731610200000,21.14],[1731610800000,21.16],[1731611400000,21.15],[1731612000000,21.18],[1731612600000,null],[1731613200000,21.18],[1731613800000,21.2],[1731614400000,21.18],[1731615000000,21.19],[1731615600000,21.2],[1731616200000,21.2],[1731616800000,21.22],[1731617400000,21.21],[1731618000000,21.2],[1731618600000,21.22],[1731619200000,21.19],[1731619800000,21.21],[1731620400000,21.23],[1731621000000,21.2],[1731621600000,21.21],[1731622200000,21.21],[1731622800000,21.2],[1731623400000,21.2],[1731624000000,21.2],[1731624600000,21.19],[1731625200000,21.17],[1731625800000,21.22],[1731626400000,21.24],[1731627000000,21.21],[1731627600000,21.18],[1731628200000,21.2],[1731628800000,21.22],[1731629400000,21.19],[1731630000000,21.22],[1731630600000,21.21],[1731631200000,21.21],[1731631800000,21.22],[1731632400000,21.22],[1731633000000,21.2],[1731633600000,21.21],[1731634200000,21.21],[1731634800000,21.21],[1731635400000,21.19],[1731636000000,21.21],[1731636600000,21.19],[1731637200000,21.19],[1731637800000,21.2],[1731638400000,21.21],[1731639000000,21.19],[1731639600000,21.2],[1731640200000,21.19],[1731640800000,21.19],[1731641400000,21.19],[1731642000000,21.2],[1731642600000,21.19],[1731643200000,null],[1731643800000,21.15],[1731644400000,21.17],[1731645000000,21.18],[1731645600000,21.16],[1731646200000,21.17],[1731646800000,21.18],[1731647400000,21.16],[1731648000000,21.17],[1731648600000,21.16],[1731649200000,21.16],[1731649800000,21.09],[1731650400000,21.05],[1731651000000,21.08],[1731651600000,21.04],[1731652200000,21.06],[1731652800000,21.04],[1731653400000,20.98],[1731654000000,20.99],[1731654600000,21.0],[1731655200000,21.0],[1731655800000,21.04],[1731656400000,21.06],[1731657000000,21.07],[1731657600000,21.06],[1731658200000,21.04],[1731658800000,21.04],[1731659400000,21.04],[1731660000000,21.04],[1731660600000,21.02],[1731661200000,21.03],[1731661800000,21.02],[1731662400000,21.01],[1731663000000,21.0],[1731663600000,21.01],[1731664200000,20.99],[1731664800000,21.01],[1731665400000,20.99],[1731666000000,20.99],[1731666600000,21.0],[1731667200000,20.99],[1731667800000,20.99],[1731668400000,20.99],[1731669000000,21.0],[1731669600000,21.0],[1731670200000,21.01],[1731670800000,21.0],[1731671400000,21.01],[1731672000000,21.01],[1731672600000,21.02],[1731673200000,21.02],[1731673800000,21.02],[1731674400000,21.1],[1731675000000,21.1],[1731675600000,21.1],[1731676200000,21.1],[1731676800000,21.17],[1731677400000,21.18],[1731678000000,21.18],[1731678600000,21.18],[1731679200000,21.19],[1731679800000,21.2],[1731680400000,21.19],[1731681000000,21.16],[1731681600000,21.12],[1731682200000,21.12],[1731682800000,21.11],[1731683400000,21.1],[1731684000000,21.1],[1731684600000,21.09],[1731685200000,21.09],[1731685800000,21.08],[1731686400000,21.08],[1731687000000,21.08],[1731687600000,21.08],[1731688200000,21.08],[1731688800000,21.07],[1731689400000,21.08],[1731690000000,21.07],[1731690600000,21.05],[1731691200000,21.07],[1731691800000,21.07],[1731692400000,21.07],[1731693000000,21.03],[1731693600000,21.04],[1731694200000,20.99],[1731694800000,20.99],[1731695400000,21.01],[1731696000000,20.99],[1731696600000,21.02],[1731697200000,21.04],[1731697800000,21.02],[1731698400000,21.01],[1731699000000,21.01],[1731699600000,21.0],[1731700200000,21.04],[1731700800000,21.05],[1731701400000,21.07],[1731702000000,21.05],[1731702600000,21.02],[1731703200000,21.02],[1731703800000,21.01],[1731704400000,21.03],[1731705000000,21.02],[1731705600000,21.01],[1731706200000,21.03],[1731706800000,20.98],[1731707400000,20.99],[1731708000000,20.98],[1731708600000,20.97],[1731709200000,20.96],[1731709800000,20.96],[1731710400000,20.96],[1731711000000,20.95],[1731711600000,20.96],[1731712200000,20.95],[1731712800000,20.93],[1731713400000,20.92],[1731714000000,20.93],[1731714600000,20.92],[1731715200000,20.92],[1731715800000,20.93],[1731716400000,20.93],[1731717000000,20.92],[1731717600000,20.9],[1731718200000,20.91],[1731718800000,20.93],[1731719400000,20.9],[1731720000000,20.89],[1731720600000,20.89],[1731721200000,20.88],[1731721800000,20.86],[1731722400000,20.85],[1731723000000,20.85],[1731723600000,20.84],[1731724200000,20.83],[1731724800000,20.84],[1731725400000,20.83],[1731726000000,20.82],[1731726600000,20.8],[1731727200000,20.81],[1731727800000,20.8],[1731728400000,20.8],[1731729000000,20.81],[1731729600000,20.8],[1731730200000,20.8],[1731730800000,20.79],[1731731400000,20.79],[1731732000000,20.78],[1731732600000,20.8],[1731733200000,20.79],[1731733800000,20.81],[1731734400000,20.79],[1731735000000,20.81],[1731735600000,20.81],[1731736200000,20.8],[1731736800000,20.79],[1731737400000,20.81],[1731738000000,20.8],[1731738600000,20.78],[1731739200000,20.78],[1731739800000,20.79],[1731740400000,20.8],[1731741000000,20.79],[1731741600000,20.79],[1731742200000,20.8],[1731742800000,20.79],[1731743400000,20.79],[1731744000000,20.8],[1731744600000,20.8],[1731745200000,20.79],[1731745800000,20.81],[1731746400000,20.8],[1731747000000,20.8],[1731747600000,20.81],[1731748200000,20.81],[1731748800000,20.8],[1731749400000,20.8],[1731750000000,20.8],[1731750600000,20.79],[1731751200000,20.8],[1731751800000,20.8],[1731752400000,20.8],[1731753000000,20.8],[1731753600000,20.8],[1731754200000,20.79],[1731754800000,20.79],[1731755400000,20.79],[1731756000000,20.79],[1731756600000,20.8],[1731757200000,20.8],[1731757800000,20.81],[1731758400000,20.81],[1731759000000,20.83],[1731759600000,20.83],[1731760200000,20.83],[1731760800000,20.86],[1731761400000,20.87],[1731762000000,20.87],[1731762600000,20.88],[1731763200000,20.89],[1731763800000,20.9],[1731764400000,20.89],[1731765000000,20.89],[1731765600000,20.88],[1731766200000,20.86],[1731766800000,20.85],[1731767400000,20.84],[1731768000000,20.85],[1731768600000,20.85],[1731769200000,20.84],[1731769800000,20.85],[1731770400000,20.85],[1731771000000,20.84],[1731771600000,20.84],[1731772200000,20.83],[1731772800000,20.84],[1731773400000,20.83],[1731774000000,20.82],[1731774600000,20.83],[1731775200000,20.82],[1731775800000,20.83],[1731776400000,20.83],[1731777000000,20.83],[1731777600000,20.83],[1731778200000,20.83],[1731778800000,20.83],[1731779400000,20.82],[1731780000000,20.82],[1731780600000,20.82],[1731781200000,20.81],[1731781800000,20.82],[1731782400000,20.82],[1731783000000,20.82],[1731783600000,20.81],[1731784200000,20.81],[1731784800000,20.81],[1731785400000,20.81],[1731786000000,20.81],[1731786600000,20.8],[1731787200000,null],[1731787800000,20.8],[1731788400000,20.8],[1731789000000,20.8],[1731789600000,20.8],[1731790200000,20.8],[1731790800000,20.79],[1731791400000,20.8],[1731792000000,20.8],[1731792600000,20.79],[1731793200000,20.79],[1731793800000,20.79],[1731794400000,20.79],[1731795000000,20.78],[1731795600000,20.78],[1731796200000,20.77],[1731796800000,20.78],[1731797400000,20.77],[1731798000000,20.78],[1731798600000,20.78],[1731799200000,20.77],[1731799800000,20.77],[1731800400000,20.77],[1731801000000,20.77],[1731801600000,20.78],[1731802200000,20.78],[1731802800000,20.78],[1731803400000,20.77],[1731804000000,20.78],[1731804600000,20.76],[1731805200000,20.76],[1731805800000,20.77],[1731806400000,20.76],[1731807000000,20.75],[1731807600000,20.76],[1731808200000,20.75],[1731808800000,20.75],[1731809400000,20.75],[1731810000000,20.76],[1731810600000,20.76],[1731811200000,20.75],[1731811800000,20.74],[1731812400000,20.74],[1731813000000,20.75],[1731813600000,20.75],[1731814200000,20.76],[1731814800000,20.75],[1731815400000,20.75],[1731816000000,20.75],[1731816600000,20.75],[1731817200000,20.74],[1731817800000,20.75],[1731818400000,20.74],[1731819000000,20.74],[1731819600000,20.74],[1731820200000,20.74],[1731820800000,20.73],[1731821400000,20.74],[1731822000000,20.73],[1731822600000,20.73],[1731823200000,20.74],[1731823800000,20.73],[1731824400000,20.73],[1731825000000,20.74],[1731825600000,20.74],[1731826200000,20.74],[1731826800000,20.75],[1731827400000,20.74],[1731828000000,20.73],[1731828600000,20.71],[1731829200000,20.62],[1731829800000,20.62],[1731830400000,20.58],[1731831000000,20.56],[1731831600000,20.56],[1731832200000,20.57],[1731832800000,20.57],[1731833400000,20.61],[1731834000000,20.62],[1731834600000,20.63],[1731835200000,20.67],[1731835800000,20.68],[1731836400000,20.68],[1731837000000,20.68],[1731837600000,20.71],[1731838200000,null],[1731838800000,20.74],[1731839400000,20.76],[1731840000000,20.77],[1731840600000,20.78],[1731841200000,20.8],[1731841800000,20.83],[1731842400000,20.81],[1731843000000,20.84],[1731843600000,20.84],[1731844200000,20.85],[1731844800000,20.86],[1731845400000,20.87],[1731846000000,20.85],[1731846600000,20.86],[1731847200000,20.9],[1731847800000,20.94],[1731848400000,20.91],[1731849000000,20.91],[1731849600000,20.88],[1731850200000,20.84],[1731850800000,20.9],[1731851400000,20.92],[1731852000000,20.9],[1731852600000,20.92],[1731853200000,20.94],[1731853800000,20.95],[1731854400000,20.93],[1731855000000,20.93],[1731855600000,20.92],[1731856200000,20.92],[1731856800000,20.92],[1731857400000,20.93],[1731858000000,20.92],[1731858600000,20.9],[1731859200000,20.9],[1731859800000,20.89],[1731860400000,20.87],[1731861000000,20.87],[1731861600000,20.83],[1731862200000,20.83],[1731862800000,20.83],[1731863400000,20.81],[1731864000000,20.8],[1731864600000,20.79],[1731865200000,20.8],[1731865800000,20.8],[1731866400000,20.82],[1731867000000,20.82],[1731867600000,20.83],[1731868200000,20.84],[1731868800000,20.82],[1731869400000,20.81],[1731870000000,20.79],[1731870600000,20.77],[1731871200000,20.77],[1731871800000,20.79],[1731872400000,20.79],[1731873000000,20.81],[1731873600000,20.79],[1731874200000,20.79],[1731874800000,20.8],[1731875400000,20.8],[1731876000000,20.79],[1731876600000,20.8],[1731877200000,20.78],[1731877800000,20.76],[1731878400000,20.78],[1731879000000,20.77],[1731879600000,20.78],[1731880200000,20.77],[1731880800000,20.78],[1731881400000,20.8],[1731882000000,20.78],[1731882600000,20.78],[1731883200000,20.78],[1731883800000,20.77],[1731884400000,20.76],[1731885000000,20.75],[1731885600000,20.76],[1731886200000,20.74],[1731886800000,20.75],[1731887400000,20.74],[1731888000000,20.75],[1731888600000,20.75],[1731889200000,20.75],[1731889800000,20.76],[1731890400000,20.75],[1731891000000,20.75],[1731891600000,20.74],[1731892200000,20.73],[1731892800000,20.74],[1731893400000,20.74],[1731894000000,20.73],[1731894600000,20.73],[1731895200000,20.72],[1731895800000,20.72],[1731896400000,20.72],[1731897000000,20.71],[1731897600000,20.71],[1731898200000,20.71],[1731898800000,20.7],[1731899400000,20.7],[1731900000000,20.7],[1731900600000,20.7],[1731901200000,20.7],[1731901800000,20.71],[1731902400000,20.71],[1731903000000,20.72],[1731903600000,20.72],[1731904200000,20.72],[1731904800000,20.72],[1731905400000,20.73],[1731906000000,20.72],[1731906600000,20.71],[1731907200000,20.71],[1731907800000,20.71],[1731908400000,20.7],[1731909000000,20.71],[1731909600000,20.71],[1731910200000,20.69],[1731910800000,20.68],[1731911400000,20.68],[1731912000000,20.67],[1731912600000,20.68],[1731913200000,20.69],[1731913800000,20.69],[1731914400000,20.7],[1731915000000,20.69],[1731915600000,20.7],[1731916200000,20.7],[1731916800000,20.71],[1731917400000,20.72],[1731918000000,20.71],[1731918600000,20.71],[1731919200000,20.74],[1731919800000,20.73],[1731920400000,20.74],[1731921000000,20.75],[1731921600000,20.76],[1731922200000,20.77],[1731922800000,20.78],[1731923400000,20.81],[1731924000000,20.82],[1731924600000,20.83],[1731925200000,20.86],[1731925800000,20.89],[1731926400000,20.91],[1731927000000,20.94],[1731927600000,20.96],[1731928200000,20.98],[1731928800000,21.02],[1731929400000,21.05],[1731930000000,20.98],[1731930600000,21.04],[1731931200000,21.04],[1731931800000,20.99],[1731932400000,20.99],[1731933000000,20.98],[1731933600000,20.97],[1731934200000,20.99],[1731934800000,20.99],[1731935400000,21.0],[1731936000000,20.99],[1731936600000,21.0],[1731937200000,20.97],[1731937800000,20.93],[1731938400000,20.92],[1731939000000,20.91],[1731939600000,20.92],[1731940200000,20.88],[1731940800000,20.87],[1731941400000,20.82],[1731942000000,20.82],[1731942600000,20.82],[1731943200000,20.82],[1731943800000,20.86],[1731944400000,20.87],[1731945000000,20.83],[1731945600000,20.82],[1731946200000,20.81],[1731946800000,20.79],[1731947400000,20.78],[1731948000000,20.77],[1731948600000,20.76],[1731949200000,20.76],[1731949800000,20.78],[1731950400000,20.78],[1731951000000,20.79],[1731951600000,20.77],[1731952200000,20.78],[1731952800000,20.77],[1731953400000,20.76],[1731954000000,20.74],[1731954600000,20.72],[1731955200000,20.71],[1731955800000,20.72],[1731956400000,20.71],[1731957000000,20.69],[1731957600000,20.69],[1731958200000,20.67],[1731958800000,20.68],[1731959400000,20.68],[1731960000000,20.69],[1731960600000,20.69],[1731961200000,20.7],[1731961800000,20.7],[1731962400000,20.72],[1731963000000,20.76],[1731963600000,20.74],[1731964200000,20.73],[1731964800000,20.73],[1731965400000,20.72],[1731966000000,20.71],[1731966600000,20.73],[1731967200000,20.76],[1731967800000,20.78],[1731968400000,20.77],[1731969000000,20.78],[1731969600000,20.79],[1731970200000,20.72],[1731970800000,20.64],[1731971400000,20.61],[1731972000000,20.57],[1731972600000,20.57],[1731973200000,20.56],[1731973800000,20.55],[1731974400000,20.57],[1731975000000,20.57],[1731975600000,20.58],[1731976200000,20.6],[1731976800000,20.58],[1731977400000,20.61],[1731978000000,20.6],[1731978600000,20.62],[1731979200000,20.64],[1731979800000,20.66],[1731980400000,20.73],[1731981000000,20.73],[1731981600000,20.74],[1731982200000,20.76],[1731982800000,20.76],[1731983400000,20.75],[1731984000000,20.78],[1731984600000,20.78],[1731985200000,20.8],[1731985800000,20.81],[1731986400000,20.8],[1731987000000,20.81],[1731987600000,20.8],[1731988200000,20.81],[1731988800000,20.8],[1731989400000,20.8],[1731990000000,20.8],[1731990600000,20.8],[1731991200000,20.8],[1731991800000,20.78],[1731992400000,20.81],[1731993000000,20.81],[1731993600000,20.81],[1731994200000,20.81],[1731994800000,20.81],[1731995400000,20.83],[1731996000000,20.84],[1731996600000,20.86],[1731997200000,20.85],[1731997800000,20.88],[1731998400000,20.86],[1731999000000,20.88],[1731999600000,20.89],[1732000200000,20.85],[1732000800000,20.81],[1732001400000,20.78],[1732002000000,20.77],[1732002600000,20.78],[1732003200000,20.72],[1732003800000,20.74],[1732004400000,20.74],[1732005000000,20.73],[1732005600000,20.74],[1732006200000,20.73],[1732006800000,20.73],[1732007400000,20.69],[1732008000000,20.7],[1732008600000,20.72],[1732009200000,20.69],[1732009800000,20.71],[1732010400000,20.72],[1732011000000,20.74],[1732011600000,20.77],[1732012200000,20.77],[1732012800000,20.77],[1732013400000,null],[1732014000000,20.78],[1732014600000,20.79],[1732015200000,20.78],[1732015800000,20.79],[1732016400000,20.78],[1732017000000,20.79],[1732017600000,20.8],[1732018200000,20.8],[1732018800000,20.81],[1732019400000,20.81],[1732020000000,20.81],[1732020600000,20.8],[1732021200000,20.79],[1732021800000,20.79],[1732022400000,20.78],[1732023000000,20.77],[1732023600000,20.76],[1732024200000,20.75],[1732024800000,20.74],[1732025400000,20.74],[1732026000000,20.74],[1732026600000,20.74],[1732027200000,20.74],[1732027800000,20.73],[1732028400000,20.73],[1732029000000,20.73],[1732029600000,20.73],[1732030200000,20.73],[1732030800000,20.72],[1732031400000,20.73],[1732032000000,20.72],[1732032600000,20.72],[1732033200000,20.72],[1732033800000,20.72],[1732034400000,20.71],[1732035000000,20.72],[1732035600000,20.72],[1732036200000,20.71],[1732036800000,20.7],[1732037400000,20.7],[1732038000000,20.7],[1732038600000,20.71],[1732039200000,20.71],[1732039800000,20.71],[1732040400000,20.71],[1732041000000,20.71],[1732041600000,20.71],[1732042200000,20.71],[1732042800000,null],[1732043400000,20.71],[1732044000000,20.71],[1732044600000,20.7],[1732045200000,20.7],[1732045800000,20.69],[1732046400000,20.69],[1732047000000,20.69],[1732047600000,20.7],[1732048200000,20.7],[1732048800000,20.69],[1732049400000,20.69],[1732050000000,20.69],[1732050600000,20.69],[1732051200000,20.67],[1732051800000,20.68],[1732052400000,20.67],[1732053000000,20.66],[1732053600000,20.65],[1732054200000,20.64],[1732054800000,20.64],[1732055400000,20.63],[1732056000000,20.63],[1732056600000,20.63],[1732057200000,20.62],[1732057800000,20.62],[1732058400000,20.62],[1732059000000,20.62],[1732059600000,20.59],[1732060200000,20.59],[1732060800000,20.59],[1732061400000,20.59],[1732062000000,20.59],[1732062600000,20.6],[1732063200000,20.6],[1732063800000,20.6],[1732064400000,20.58],[1732065000000,20.58],[1732065600000,20.59],[1732066200000,20.6],[1732066800000,20.59],[1732067400000,20.58],[1732068000000,20.59],[1732068600000,20.59],[1732069200000,20.58],[1732069800000,20.58],[1732070400000,20.58],[1732071000000,20.57],[1732071600000,20.56],[1732072200000,20.56],[1732072800000,20.56],[1732073400000,20.56],[1732074000000,20.56],[1732074600000,20.56],[1732075200000,20.57],[1732075800000,20.56],[1732076400000,20.56],[1732077000000,20.56],[1732077600000,20.54],[1732078200000,20.55],[1732078800000,20.56],[1732079400000,20.56],[1732080000000,20.57],[1732080600000,20.57],[1732081200000,20.56],[1732081800000,20.55],[1732082400000,20.54],[1732083000000,20.54],[1732083600000,20.54],[1732084200000,20.56],[1732084800000,20.56],[1732085400000,20.57],[1732086000000,20.58],[1732086600000,20.6],[1732087200000,20.63],[1732087800000,20.65],[1732088400000,20.65],[1732089000000,20.65],[1732089600000,20.63],[1732090200000,20.63],[1732090800000,20.62],[1732091400000,20.62],[1732092000000,20.62],[1732092600000,20.63],[1732093200000,20.64],[1732093800000,20.64],[1732094400000,20.64],[1732095000000,20.63],[1732095600000,20.63],[1732096200000,20.63],[1732096800000,20.64],[1732097400000,20.63],[1732098000000,20.64],[1732098600000,20.64],[1732099200000,20.64],[1732099800000,20.64],[1732100400000,20.63],[1732101000000,20.63],[1732101600000,20.63],[1732102200000,20.63],[1732102800000,20.64],[1732103400000,20.64],[1732104000000,20.64],[1732104600000,20.64],[1732105200000,20.64],[1732105800000,20.64],[1732106400000,20.64],[1732107000000,20.65],[1732107600000,20.64],[1732108200000,20.64],[1732108800000,20.64],[1732109400000,20.65],[1732110000000,20.65],[1732110600000,20.64],[1732111200000,20.64],[1732111800000,20.64],[1732112400000,20.63],[1732113000000,20.58],[1732113600000,20.59],[1732114200000,20.58],[1732114800000,20.57],[1732115400000,20.53],[1732116000000,20.51],[1732116600000,20.5],[1732117200000,20.51],[1732117800000,20.52],[1732118400000,20.52],[1732119000000,20.52],[1732119600000,20.52],[1732120200000,20.51],[1732120800000,20.5],[1732121400000,20.51],[1732122000000,20.5],[1732122600000,20.48],[1732123200000,20.47],[1732123800000,20.47],[1732124400000,20.47],[1732125000000,20.46],[1732125600000,20.47],[1732126200000,20.44],[1732126800000,20.45],[1732127400000,20.44],[1732128000000,20.44],[1732128600000,20.45],[1732129200000,20.45],[1732129800000,20.44],[1732130400000,20.45],[1732131000000,20.45],[1732131600000,20.46],[1732132200000,20.46],[1732132800000,20.47],[1732133400000,20.45],[1732134000000,20.45],[1732134600000,20.44],[1732135200000,20.46],[1732135800000,20.45],[1732136400000,20.44],[1732137000000,20.43],[1732137600000,20.44],[1732138200000,20.44],[1732138800000,20.41],[1732139400000,20.41],[1732140000000,20.42],[1732140600000,20.4],[1732141200000,20.37],[1732141800000,20.36],[1732142400000,20.39],[1732143000000,20.38],[1732143600000,20.36],[1732144200000,20.37],[1732144800000,20.37],[1732145400000,20.37],[1732146000000,20.39],[1732146600000,20.39],[1732147200000,20.4],[1732147800000,20.42],[1732148400000,20.4],[1732149000000,20.4],[1732149600000,20.43],[1732150200000,20.44],[1732150800000,20.43],[1732151400000,20.43],[1732152000000,20.44],[1732152600000,20.44],[1732153200000,20.43],[1732153800000,20.42],[1732154400000,20.43],[1732155000000,20.46],[1732155600000,20.45],[1732156200000,20.44],[1732156800000,20.44],[1732157400000,20.44],[1732158000000,20.43],[1732158600000,20.45],[1732159200000,20.43],[1732159800000,20.43],[1732160400000,20.44],[1732161000000,20.44],[1732161600000,20.43],[1732162200000,20.42],[1732162800000,20.43],[1732163400000,20.45],[1732164000000,20.43],[1732164600000,20.42],[1732165200000,20.43],[1732165800000,20.41],[1732166400000,20.42],[1732167000000,20.41],[1732167600000,20.4],[1732168200000,20.41],[1732168800000,20.4],[1732169400000,20.38],[1732170000000,20.38],[1732170600000,20.38],[1732171200000,20.38],[1732171800000,20.4],[1732172400000,20.39],[1732173000000,20.38],[1732173600000,20.39],[1732174200000,20.39],[1732174800000,20.39],[1732175400000,20.38],[1732176000000,20.37],[1732176600000,20.38],[1732177200000,20.39],[1732177800000,20.39],[1732178400000,20.38],[1732179000000,20.38],[1732179600000,20.39]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1732179600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]