[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.84 degC","lastValue":16.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764342000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.84 C","lastValue":17.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277280000,25.52],[1759277820000,25.51],[1759278360000,25.52],[1759278900000,25.52],[1759279440000,25.52],[1759279980000,25.52],[1759280520000,25.52],[1759281060000,25.52],[1759281600000,25.51],[1759282140000,25.51],[1759282680000,25.51],[1759283220000,25.51],[1759283760000,25.51],[1759284300000,25.51],[1759284840000,25.5],[1759285380000,25.5],[1759285920000,25.5],[1759286460000,25.5],[1759287000000,25.5],[1759287540000,25.49],[1759288080000,25.49],[1759288620000,25.49],[1759289160000,25.5],[1759289700000,25.49],[1759290240000,25.48],[1759290780000,25.47],[1759291320000,25.47],[1759291860000,25.47],[1759292400000,25.46],[1759292940000,25.45],[1759293480000,25.45],[1759294020000,25.45],[1759294560000,25.44],[1759295100000,25.43],[1759295640000,25.43],[1759296180000,25.42],[1759296720000,25.41],[1759297260000,25.4],[1759297800000,25.39],[1759298340000,25.37],[1759298880000,25.35],[1759299420000,25.33],[1759299960000,25.31],[1759300500000,25.28],[1759301040000,25.25],[1759301580000,25.21],[1759302120000,25.19],[1759302660000,25.2],[1759303200000,25.21],[1759303740000,25.21],[1759304280000,25.21],[1759304820000,25.2],[1759305360000,25.19],[1759305900000,25.16],[1759306440000,25.16],[1759306980000,25.15],[1759307520000,25.14],[1759308060000,25.15],[1759308600000,25.16],[1759309140000,25.18],[1759309680000,25.17],[1759310220000,25.17],[1759310760000,25.18],[1759311300000,25.21],[1759311840000,25.22],[1759312380000,25.21],[1759312920000,25.19],[1759313460000,25.19],[1759314000000,25.19],[1759314540000,25.2],[1759315080000,25.19],[1759315620000,25.18],[1759316160000,25.16],[1759316700000,25.16],[1759317240000,25.19],[1759317780000,25.17],[1759318320000,25.14],[1759318860000,25.14],[1759319400000,25.14],[1759319940000,25.13],[1759320480000,25.14],[1759321020000,25.16],[1759321560000,25.16],[1759322100000,25.15],[1759322640000,25.14],[1759323180000,25.14],[1759323720000,25.15],[1759324260000,25.17],[1759324800000,25.18],[1759325340000,25.2],[1759325880000,25.22],[1759326420000,25.23],[1759326960000,25.24],[1759327500000,25.27],[1759328040000,25.29],[1759328580000,25.29],[1759329120000,25.28],[1759329660000,25.29],[1759330200000,25.31],[1759330740000,25.29],[1759331280000,25.3],[1759331820000,25.3],[1759332360000,25.3],[1759332900000,25.3],[1759333440000,25.3],[1759333980000,25.29],[1759334520000,25.3],[1759335060000,25.3],[1759335600000,25.29],[1759336140000,25.29],[1759336680000,25.29],[1759337220000,25.29],[1759337760000,25.29],[1759338300000,25.28],[1759338840000,25.28],[1759339380000,25.28],[1759339920000,25.28],[1759340460000,25.28],[1759341000000,25.27],[1759341540000,25.27],[1759342080000,25.27],[1759342620000,25.27],[1759343160000,25.27],[1759343700000,25.27],[1759344240000,25.27],[1759344780000,25.27],[1759345320000,25.26],[1759345860000,25.27],[1759346400000,25.27],[1759346940000,25.27],[1759347480000,25.26],[1759348020000,25.26],[1759348560000,25.26],[1759349100000,25.26],[1759349640000,25.26],[1759350180000,25.26],[1759350720000,25.26],[1759351260000,25.26],[1759351800000,25.26],[1759352340000,25.25],[1759352880000,25.25],[1759353420000,25.25],[1759353960000,25.24],[1759354500000,25.24],[1759355040000,25.24],[1759355580000,25.24],[1759356120000,25.23],[1759356660000,25.23],[1759357200000,25.23],[1759357740000,25.23],[1759358280000,25.22],[1759358820000,25.22],[1759359360000,25.22],[1759359900000,25.21],[1759360440000,25.21],[1759360980000,25.2],[1759361520000,25.19],[1759362060000,25.19],[1759362600000,25.19],[1759363140000,25.19],[1759363680000,25.18],[1759364220000,25.16],[1759364760000,25.14],[1759365300000,25.12],[1759365840000,25.1],[1759366380000,25.09],[1759366920000,25.08],[1759367460000,25.06],[1759368000000,25.04],[1759368540000,25.02],[1759369080000,25.01],[1759369620000,25.0],[1759370160000,24.99],[1759370700000,24.98],[1759371240000,24.98],[1759371780000,24.97],[1759372320000,24.97],[1759372860000,24.97],[1759373400000,24.96],[1759373940000,24.96],[1759374480000,24.95],[1759375020000,24.94],[1759375560000,24.95],[1759376100000,24.94],[1759376640000,24.93],[1759377180000,24.92],[1759377720000,24.92],[1759378260000,24.91],[1759378800000,24.9],[1759379340000,24.89],[1759379880000,24.89],[1759380420000,24.88],[1759380960000,24.87],[1759381500000,24.87],[1759382040000,24.86],[1759382580000,24.84],[1759383120000,24.83],[1759383660000,24.83],[1759384200000,24.82],[1759384740000,24.82],[1759385280000,24.81],[1759385820000,24.8],[1759386360000,24.79],[1759386900000,24.78],[1759387440000,24.77],[1759387980000,24.76],[1759388520000,24.76],[1759389060000,24.75],[1759389600000,24.74],[1759390140000,24.74],[1759390680000,24.74],[1759391220000,24.75],[1759391760000,24.76],[1759392300000,24.78],[1759392840000,24.79],[1759393380000,24.78],[1759393920000,24.77],[1759394460000,24.78],[1759395000000,24.8],[1759395540000,24.81],[1759396080000,24.8],[1759396620000,24.81],[1759397160000,24.83],[1759397700000,24.85],[1759398240000,24.87],[1759398780000,24.89],[1759399320000,24.9],[1759399860000,24.9],[1759400400000,24.9],[1759400940000,24.91],[1759401480000,24.91],[1759402020000,24.92],[1759402560000,24.92],[1759403100000,24.93],[1759403640000,24.93],[1759404180000,24.95],[1759404720000,24.95],[1759405260000,24.97],[1759405800000,24.97],[1759406340000,24.97],[1759406880000,24.97],[1759407420000,24.93],[1759407960000,24.92],[1759408500000,24.92],[1759409040000,24.93],[1759409580000,24.99],[1759410120000,24.98],[1759410660000,24.98],[1759411200000,25.01],[1759411740000,25.02],[1759412280000,25.02],[1759412820000,25.03],[1759413360000,25.05],[1759413900000,25.09],[1759414440000,25.11],[1759414980000,25.11],[1759415520000,25.1],[1759416060000,25.12],[1759416600000,25.13],[1759417140000,25.14],[1759417680000,25.15],[1759418220000,25.15],[1759418760000,25.15],[1759419300000,25.15],[1759419840000,25.14],[1759420380000,25.13],[1759420920000,25.13],[1759421460000,25.13],[1759422000000,25.12],[1759422540000,25.12],[1759423080000,25.12],[1759423620000,25.12],[1759424160000,25.11],[1759424700000,25.11],[1759425240000,25.11],[1759425780000,25.11],[1759426320000,25.1],[1759426860000,25.1],[1759427400000,25.11],[1759427940000,25.11],[1759428480000,25.11],[1759429020000,25.11],[1759429560000,25.11],[1759430100000,25.11],[1759430640000,25.11],[1759431180000,25.11],[1759431720000,25.11],[1759432260000,25.11],[1759432800000,25.11],[1759433340000,25.11],[1759433880000,25.11],[1759434420000,25.12],[1759434960000,25.12],[1759435500000,25.12],[1759436040000,25.12],[1759436580000,25.12],[1759437120000,25.12],[1759437660000,25.12],[1759438200000,25.12],[1759438740000,25.12],[1759439280000,25.12],[1759439820000,25.12],[1759440360000,25.13],[1759440900000,25.13],[1759441440000,25.13],[1759441980000,25.13],[1759442520000,25.13],[1759443060000,25.12],[1759443600000,25.12],[1759444140000,25.12],[1759444680000,25.11],[1759445220000,25.11],[1759445760000,25.11],[1759446300000,25.11],[1759446840000,25.11],[1759447380000,25.11],[1759447920000,25.11],[1759448460000,25.11],[1759449000000,25.1],[1759449540000,25.1],[1759450080000,25.1],[1759450620000,25.1],[1759451160000,25.1],[1759451700000,25.1],[1759452240000,25.1],[1759452780000,25.09],[1759453320000,25.09],[1759453860000,25.09],[1759454400000,25.1],[1759454940000,25.09],[1759455480000,25.09],[1759456020000,25.08],[1759456560000,25.08],[1759457100000,25.08],[1759457640000,25.07],[1759458180000,25.07],[1759458720000,25.07],[1759459260000,25.07],[1759459800000,25.07],[1759460340000,25.07],[1759460880000,25.07],[1759461420000,25.06],[1759461960000,25.06],[1759462500000,25.06],[1759463040000,25.06],[1759463580000,25.06],[1759464120000,25.05],[1759464660000,25.04],[1759465200000,25.03],[1759465740000,25.03],[1759466280000,25.03],[1759466820000,25.03],[1759467360000,25.03],[1759467900000,25.03],[1759468440000,25.02],[1759468980000,25.01],[1759469520000,25.01],[1759470060000,25.0],[1759470600000,25.0],[1759471140000,25.0],[1759471680000,25.0],[1759472220000,25.01],[1759472760000,25.0],[1759473300000,25.0],[1759473840000,25.0],[1759474380000,25.0],[1759474920000,24.99],[1759475460000,24.99],[1759476000000,24.98],[1759476540000,24.98],[1759477080000,25.0],[1759477620000,25.0],[1759478160000,25.01],[1759478700000,25.01],[1759479240000,25.0],[1759479780000,24.98],[1759480320000,24.99],[1759480860000,24.99],[1759481400000,25.0],[1759481940000,25.03],[1759482480000,25.05],[1759483020000,25.03],[1759483560000,25.01],[1759484100000,25.0],[1759484640000,24.99],[1759485180000,25.0],[1759485720000,25.01],[1759486260000,25.03],[1759486800000,25.03],[1759487340000,25.05],[1759487880000,25.05],[1759488420000,25.06],[1759488960000,25.06],[1759489500000,25.05],[1759490040000,25.04],[1759490580000,25.05],[1759491120000,25.02],[1759491660000,25.02],[1759492200000,25.06],[1759492740000,25.07],[1759493280000,25.06],[1759493820000,25.07],[1759494360000,25.11],[1759494900000,25.12],[1759495440000,25.12],[1759495980000,25.15],[1759496520000,25.15],[1759497060000,25.15],[1759497600000,25.17],[1759498140000,25.19],[1759498680000,25.19],[1759499220000,25.18],[1759499760000,25.18],[1759500300000,25.19],[1759500840000,25.18],[1759501380000,25.19],[1759501920000,25.19],[1759502460000,25.18],[1759503000000,25.18],[1759503540000,25.18],[1759504080000,25.18],[1759504620000,25.19],[1759505160000,25.21],[1759505700000,25.21],[1759506240000,25.2],[1759506780000,25.2],[1759507320000,25.19],[1759507860000,25.19],[1759508400000,25.19],[1759508940000,25.18],[1759509480000,25.18],[1759510020000,25.17],[1759510560000,25.17],[1759511100000,25.17],[1759511640000,25.17],[1759512180000,25.18],[1759512720000,25.18],[1759513260000,25.18],[1759513800000,25.17],[1759514340000,25.19],[1759514880000,25.2],[1759515420000,25.21],[1759515960000,25.21],[1759516500000,25.21],[1759517040000,25.21],[1759517580000,25.21],[1759518120000,25.21],[1759518660000,25.21],[1759519200000,25.21],[1759519740000,25.21],[1759520280000,25.21],[1759520820000,25.2],[1759521360000,25.18],[1759521900000,25.14],[1759522440000,25.1],[1759522980000,25.08],[1759523520000,25.07],[1759524060000,25.06],[1759524600000,25.05],[1759525140000,25.05],[1759525680000,25.04],[1759526220000,25.05],[1759526760000,25.05],[1759527300000,25.05],[1759527840000,25.05],[1759528380000,25.05],[1759528920000,25.05],[1759529460000,25.05],[1759530000000,25.05],[1759530540000,25.04],[1759531080000,25.04],[1759531620000,25.04],[1759532160000,25.04],[1759532700000,25.04],[1759533240000,25.03],[1759533780000,25.03],[1759534320000,25.03],[1759534860000,25.03],[1759535400000,25.03],[1759535940000,25.03],[1759536480000,25.04],[1759537020000,25.04],[1759537560000,25.04],[1759538100000,25.04],[1759538640000,25.04],[1759539180000,25.04],[1759539720000,25.04],[1759540260000,25.04],[1759540800000,25.04],[1759541340000,25.04],[1759541880000,25.04],[1759542420000,25.04],[1759542960000,25.04],[1759543500000,25.05],[1759544040000,25.05],[1759544580000,25.05],[1759545120000,25.06],[1759545660000,25.06],[1759546200000,25.06],[1759546740000,25.07],[1759547280000,25.07],[1759547820000,25.07],[1759548360000,25.07],[1759548900000,25.07],[1759549440000,25.06],[1759549980000,25.06],[1759550520000,25.06],[1759551060000,25.06],[1759551600000,25.06],[1759552140000,25.05],[1759552680000,25.05],[1759553220000,25.05],[1759553760000,25.05],[1759554300000,25.05],[1759554840000,25.05],[1759555380000,25.04],[1759555920000,25.04],[1759556460000,25.04],[1759557000000,25.04],[1759557540000,25.04],[1759558080000,25.04],[1759558620000,25.04],[1759559160000,25.05],[1759559700000,25.05],[1759560240000,25.05],[1759560780000,25.06],[1759561320000,25.07],[1759561860000,25.07],[1759562400000,25.07],[1759562940000,25.07],[1759563480000,25.08],[1759564020000,25.08],[1759564560000,25.09],[1759565100000,25.09],[1759565640000,25.12],[1759566180000,25.11],[1759566720000,25.11],[1759567260000,25.11],[1759567800000,25.12],[1759568340000,25.15],[1759568880000,25.16],[1759569420000,25.17],[1759569960000,25.16],[1759570500000,25.17],[1759571040000,25.17],[1759571580000,25.2],[1759572120000,25.18],[1759572660000,25.19],[1759573200000,25.21],[1759573740000,25.22],[1759574280000,25.23],[1759574820000,25.25],[1759575360000,25.26],[1759575900000,25.27],[1759576440000,25.28],[1759576980000,25.29],[1759577520000,25.31],[1759578060000,25.34],[1759578600000,25.33],[1759579140000,25.34],[1759579680000,25.34],[1759580220000,25.34],[1759580760000,25.33],[1759581300000,25.33],[1759581840000,25.33],[1759582380000,25.34],[1759582920000,25.32],[1759583460000,25.34],[1759584000000,25.34],[1759584540000,25.36],[1759585080000,25.32],[1759585620000,25.32],[1759586160000,25.31],[1759586700000,25.3],[1759587240000,25.3],[1759587780000,25.32],[1759588320000,25.32],[1759588860000,25.31],[1759589400000,25.33],[1759589940000,25.32],[1759590480000,25.31],[1759591020000,25.29],[1759591560000,25.29],[1759592100000,25.29],[1759592640000,25.28],[1759593180000,25.27],[1759593720000,25.27],[1759594260000,25.27],[1759594800000,25.26],[1759595340000,25.26],[1759595880000,25.25],[1759596420000,25.25],[1759596960000,25.25],[1759597500000,25.25],[1759598040000,25.24],[1759598580000,25.24],[1759599120000,25.24],[1759599660000,25.24],[1759600200000,25.24],[1759600740000,25.24],[1759601280000,25.24],[1759601820000,25.24],[1759602360000,25.24],[1759602900000,25.24],[1759603440000,25.24],[1759603980000,25.24],[1759604520000,25.24],[1759605060000,25.24],[1759605600000,25.24],[1759606140000,25.24],[1759606680000,25.24],[1759607220000,25.24],[1759607760000,25.24],[1759608300000,25.24],[1759608840000,25.24],[1759609380000,25.24],[1759609920000,25.25],[1759610460000,25.24],[1759611000000,25.25],[1759611540000,25.25],[1759612080000,25.25],[1759612620000,25.25],[1759613160000,25.25],[1759613700000,25.25],[1759614240000,25.25],[1759614780000,25.25],[1759615320000,25.25],[1759615860000,25.25],[1759616400000,25.25],[1759616940000,25.25],[1759617480000,25.25],[1759618020000,25.25],[1759618560000,25.25],[1759619100000,25.25],[1759619640000,25.25],[1759620180000,25.25],[1759620720000,25.25],[1759621260000,25.26],[1759621800000,25.26],[1759622340000,25.25],[1759622880000,25.26],[1759623420000,25.26],[1759623960000,25.26],[1759624500000,25.25],[1759625040000,25.26],[1759625580000,25.26],[1759626120000,25.26],[1759626660000,25.26],[1759627200000,25.25],[1759627740000,25.25],[1759628280000,25.25],[1759628820000,25.25],[1759629360000,25.25],[1759629900000,25.23],[1759630440000,25.21],[1759630980000,25.2],[1759631520000,25.19],[1759632060000,25.19],[1759632600000,25.18],[1759633140000,25.18],[1759633680000,25.17],[1759634220000,25.16],[1759634760000,25.16],[1759635300000,25.16],[1759635840000,25.15],[1759636380000,25.15],[1759636920000,25.15],[1759637460000,25.15],[1759638000000,25.15],[1759638540000,25.14],[1759639080000,25.14],[1759639620000,25.13],[1759640160000,25.13],[1759640700000,25.12],[1759641240000,25.12],[1759641780000,25.11],[1759642320000,25.11],[1759642860000,25.1],[1759643400000,25.09],[1759643940000,25.09],[1759644480000,25.09],[1759645020000,25.08],[1759645560000,25.08],[1759646100000,25.07],[1759646640000,25.06],[1759647180000,25.06],[1759647720000,25.06],[1759648260000,25.06],[1759648800000,25.05],[1759649340000,25.04],[1759649880000,25.03],[1759650420000,25.0],[1759650960000,24.98],[1759651500000,24.94],[1759652040000,24.94],[1759652580000,24.91],[1759653120000,24.89],[1759653660000,24.89],[1759654200000,24.88],[1759654740000,24.87],[1759655280000,24.86],[1759655820000,24.85],[1759656360000,24.84],[1759656900000,24.82],[1759657440000,24.82],[1759657980000,24.81],[1759658520000,24.8],[1759659060000,24.8],[1759659600000,24.8],[1759660140000,24.79],[1759660680000,24.78],[1759661220000,24.76],[1759661760000,24.75],[1759662300000,24.74],[1759662840000,24.73],[1759663380000,24.74],[1759663920000,24.74],[1759664460000,24.75],[1759665000000,24.74],[1759665540000,24.75],[1759666080000,24.75],[1759666620000,24.74],[1759667160000,24.72],[1759667700000,24.72],[1759668240000,24.73],[1759668780000,24.72],[1759669320000,24.72],[1759669860000,24.71],[1759670400000,24.68],[1759670940000,24.67],[1759671480000,24.66],[1759672020000,24.65],[1759672560000,24.64],[1759673100000,24.62],[1759673640000,24.61],[1759674180000,24.61],[1759674720000,24.62],[1759675260000,24.61],[1759675800000,24.6],[1759676340000,24.6],[1759676880000,24.6],[1759677420000,24.59],[1759677960000,24.58],[1759678500000,24.58],[1759679040000,24.57],[1759679580000,24.55],[1759680120000,24.53],[1759680660000,24.49],[1759681200000,24.43],[1759681740000,24.35],[1759682280000,24.26],[1759682820000,24.17],[1759683360000,24.11],[1759683900000,24.08],[1759684440000,24.06],[1759684980000,24.07],[1759685520000,24.08],[1759686060000,24.09],[1759686600000,24.09],[1759687140000,24.1],[1759687680000,24.11],[1759688220000,24.13],[1759688760000,24.15],[1759689300000,24.16],[1759689840000,24.18],[1759690380000,24.19],[1759690920000,24.19],[1759691460000,24.2],[1759692000000,24.21],[1759692540000,24.22],[1759693080000,24.22],[1759693620000,24.22],[1759694160000,24.22],[1759694700000,24.22],[1759695240000,24.22],[1759695780000,24.22],[1759696320000,24.22],[1759696860000,24.22],[1759697400000,24.22],[1759697940000,24.22],[1759698480000,24.22],[1759699020000,24.21],[1759699560000,24.21],[1759700100000,24.2],[1759700640000,24.19],[1759701180000,24.18],[1759701720000,24.17],[1759702260000,24.16],[1759702800000,24.15],[1759703340000,24.14],[1759703880000,24.13],[1759704420000,24.11],[1759704960000,24.1],[1759705500000,24.09],[1759706040000,24.08],[1759706580000,24.08],[1759707120000,24.07],[1759707660000,24.07],[1759708200000,24.07],[1759708740000,24.06],[1759709280000,24.05],[1759709820000,24.04],[1759710360000,24.04],[1759710900000,24.04],[1759711440000,24.04],[1759711980000,24.03],[1759712520000,24.03],[1759713060000,24.02],[1759713600000,24.02],[1759714140000,24.02],[1759714680000,24.01],[1759715220000,24.01],[1759715760000,24.01],[1759716300000,24.0],[1759716840000,24.0],[1759717380000,23.99],[1759717920000,23.99],[1759718460000,23.98],[1759719000000,23.98],[1759719540000,23.97],[1759720080000,23.96],[1759720620000,23.95],[1759721160000,23.94],[1759721700000,23.93],[1759722240000,23.93],[1759722780000,23.92],[1759723320000,23.91],[1759723860000,23.9],[1759724400000,23.89],[1759724940000,23.88],[1759725480000,23.86],[1759726020000,23.85],[1759726560000,23.84],[1759727100000,23.83],[1759727640000,23.82],[1759728180000,23.8],[1759728720000,23.78],[1759729260000,23.77],[1759729800000,23.76],[1759730340000,23.75],[1759730880000,23.73],[1759731420000,23.72],[1759731960000,23.71],[1759732500000,23.69],[1759733040000,23.68],[1759733580000,23.67],[1759734120000,23.66],[1759734660000,23.66],[1759735200000,23.66],[1759735740000,23.65],[1759736280000,23.64],[1759736820000,23.64],[1759737360000,23.62],[1759737900000,23.62],[1759738440000,23.61],[1759738980000,23.6],[1759739520000,23.6],[1759740060000,23.6],[1759740600000,23.61],[1759741140000,23.6],[1759741680000,23.6],[1759742220000,23.59],[1759742760000,23.59],[1759743300000,23.6],[1759743840000,23.6],[1759744380000,23.6],[1759744920000,23.62],[1759745460000,23.63],[1759746000000,23.63],[1759746540000,23.62],[1759747080000,23.62],[1759747620000,23.62],[1759748160000,23.61],[1759748700000,23.62],[1759749240000,23.62],[1759749780000,23.63],[1759750320000,23.63],[1759750860000,23.65],[1759751400000,23.66],[1759751940000,23.66],[1759752480000,23.67],[1759753020000,23.68],[1759753560000,23.69],[1759754100000,23.68],[1759754640000,23.68],[1759755180000,23.7],[1759755720000,23.71],[1759756260000,23.71],[1759756800000,23.73],[1759757340000,23.73],[1759757880000,23.73],[1759758420000,23.74],[1759758960000,23.75],[1759759500000,23.75],[1759760040000,23.76],[1759760580000,23.76],[1759761120000,23.77],[1759761660000,23.77],[1759762200000,23.78],[1759762740000,23.78],[1759763280000,23.79],[1759763820000,23.79],[1759764360000,23.8],[1759764900000,23.8],[1759765440000,23.8],[1759765980000,23.8],[1759766520000,23.79],[1759767060000,23.79],[1759767600000,23.79],[1759768140000,23.79],[1759768680000,23.79],[1759769220000,23.79],[1759769760000,23.79],[1759770300000,23.79],[1759770840000,23.8],[1759771380000,23.8],[1759771920000,23.8],[1759772460000,23.81],[1759773000000,23.81],[1759773540000,23.82],[1759774080000,23.83],[1759774620000,23.84],[1759775160000,23.84],[1759775700000,23.85],[1759776240000,23.85],[1759776780000,23.85],[1759777320000,23.86],[1759777860000,23.86],[1759778400000,23.86],[1759778940000,23.86],[1759779480000,23.87],[1759780020000,23.87],[1759780560000,23.87],[1759781100000,23.87],[1759781640000,23.88],[1759782180000,23.88],[1759782720000,23.88],[1759783260000,23.89],[1759783800000,23.9],[1759784340000,23.91],[1759784880000,23.92],[1759785420000,23.93],[1759785960000,23.93],[1759786500000,23.95],[1759787040000,23.97],[1759787580000,23.98],[1759788120000,24.0],[1759788660000,24.01],[1759789200000,24.02],[1759789740000,24.03],[1759790280000,24.04],[1759790820000,24.04],[1759791360000,24.04],[1759791900000,24.05],[1759792440000,24.05],[1759792980000,24.05],[1759793520000,24.05],[1759794060000,24.05],[1759794600000,24.05],[1759795140000,24.04],[1759795680000,24.04],[1759796220000,24.04],[1759796760000,24.04],[1759797300000,24.04],[1759797840000,24.04],[1759798380000,24.04],[1759798920000,24.04],[1759799460000,24.04],[1759800000000,24.03],[1759800540000,24.03],[1759801080000,24.03],[1759801620000,24.03],[1759802160000,24.03],[1759802700000,24.03],[1759803240000,24.03],[1759803780000,24.03],[1759804320000,24.03],[1759804860000,24.04],[1759805400000,24.03],[1759805940000,23.95],[1759806480000,23.97],[1759807020000,23.99],[1759807560000,24.0],[1759808100000,24.0],[1759808640000,24.0],[1759809180000,23.99],[1759809720000,23.99],[1759810260000,24.0],[1759810800000,24.0],[1759811340000,24.0],[1759811880000,24.0],[1759812420000,24.0],[1759812960000,24.0],[1759813500000,24.0],[1759814040000,24.0],[1759814580000,24.0],[1759815120000,23.99],[1759815660000,23.98],[1759816200000,23.98],[1759816740000,23.98],[1759817280000,23.98],[1759817820000,23.97],[1759818360000,23.97],[1759818900000,23.96],[1759819440000,23.95],[1759819980000,23.95],[1759820520000,23.94],[1759821060000,23.95],[1759821600000,23.95],[1759822140000,23.94],[1759822680000,23.92],[1759823220000,23.92],[1759823760000,23.92],[1759824300000,23.88],[1759824840000,23.87],[1759825380000,23.87],[1759825920000,23.86],[1759826460000,23.87],[1759827000000,23.88],[1759827540000,23.85],[1759828080000,23.84],[1759828620000,23.83],[1759829160000,23.82],[1759829700000,23.82],[1759830240000,23.83],[1759830780000,23.83],[1759831320000,23.84],[1759831860000,23.85],[1759832400000,23.84],[1759832940000,23.86],[1759833480000,23.85],[1759834020000,23.86],[1759834560000,23.84],[1759835100000,23.88],[1759835640000,23.86],[1759836180000,23.87],[1759836720000,23.88],[1759837260000,23.88],[1759837800000,23.88],[1759838340000,23.89],[1759838880000,23.89],[1759839420000,23.91],[1759839960000,23.93],[1759840500000,23.93],[1759841040000,23.95],[1759841580000,23.94],[1759842120000,23.94],[1759842660000,23.94],[1759843200000,23.94],[1759843740000,23.95],[1759844280000,23.95],[1759844820000,23.95],[1759845360000,23.96],[1759845900000,23.96],[1759846440000,23.93],[1759846980000,23.95],[1759847520000,23.95],[1759848060000,23.96],[1759848600000,23.97],[1759849140000,23.97],[1759849680000,23.99],[1759850220000,23.99],[1759850760000,24.0],[1759851300000,24.01],[1759851840000,24.01],[1759852380000,24.01],[1759852920000,24.0],[1759853460000,24.0],[1759854000000,24.0],[1759854540000,24.0],[1759855080000,24.01],[1759855620000,24.02],[1759856160000,24.02],[1759856700000,24.03],[1759857240000,24.03],[1759857780000,24.03],[1759858320000,24.02],[1759858860000,24.02],[1759859400000,24.02],[1759859940000,24.01],[1759860480000,24.01],[1759861020000,24.01],[1759861560000,24.0],[1759862100000,23.99],[1759862640000,23.98],[1759863180000,23.96],[1759863720000,23.95],[1759864260000,23.93],[1759864800000,23.95],[1759865340000,23.97],[1759865880000,23.99],[1759866420000,24.0],[1759866960000,24.02],[1759867500000,24.02],[1759868040000,24.02],[1759868580000,24.02],[1759869120000,24.03],[1759869660000,24.03],[1759870200000,24.03],[1759870740000,24.03],[1759871280000,24.03],[1759871820000,24.04],[1759872360000,24.04],[1759872900000,24.04],[1759873440000,24.04],[1759873980000,24.04],[1759874520000,24.04],[1759875060000,24.04],[1759875600000,24.04],[1759876140000,24.04],[1759876680000,24.04],[1759877220000,24.05],[1759877760000,24.04],[1759878300000,24.05],[1759878840000,24.05],[1759879380000,24.05],[1759879920000,24.05],[1759880460000,24.05],[1759881000000,24.05],[1759881540000,24.05],[1759882080000,24.06],[1759882620000,24.06],[1759883160000,24.06],[1759883700000,24.06],[1759884240000,24.06],[1759884780000,24.06],[1759885320000,24.06],[1759885860000,24.06],[1759886400000,24.06],[1759886940000,24.06],[1759887480000,24.06],[1759888020000,24.06],[1759888560000,24.06],[1759889100000,24.06],[1759889640000,24.07],[1759890180000,24.08],[1759890720000,24.09],[1759891260000,24.09],[1759891800000,24.1],[1759892340000,24.1],[1759892880000,24.1],[1759893420000,24.11],[1759893960000,24.11],[1759894500000,24.11],[1759895040000,24.11],[1759895580000,24.12],[1759896120000,24.12],[1759896660000,24.12],[1759897200000,24.12],[1759897740000,24.12],[1759898280000,24.12],[1759898820000,24.12],[1759899360000,24.12],[1759899900000,24.12],[1759900440000,24.12],[1759900980000,24.12],[1759901520000,24.13],[1759902060000,24.13],[1759902600000,24.13],[1759903140000,24.14],[1759903680000,24.15],[1759904220000,24.14],[1759904760000,24.15],[1759905300000,24.15],[1759905840000,24.15],[1759906380000,24.16],[1759906920000,24.16],[1759907460000,24.16],[1759908000000,24.17],[1759908540000,24.18],[1759909080000,24.2],[1759909620000,24.22],[1759910160000,24.23],[1759910700000,24.24],[1759911240000,24.24],[1759911780000,24.25],[1759912320000,24.28],[1759912860000,24.27],[1759913400000,24.27],[1759913940000,24.28],[1759914480000,24.27],[1759915020000,24.25],[1759915560000,24.25],[1759916100000,24.26],[1759916640000,24.28],[1759917180000,24.31],[1759917720000,24.35],[1759918260000,24.35],[1759918800000,24.35],[1759919340000,24.34],[1759919880000,24.38],[1759920420000,24.39],[1759920960000,24.41],[1759921500000,24.41],[1759922040000,24.4],[1759922580000,24.4],[1759923120000,24.38],[1759923660000,24.35],[1759924200000,24.35],[1759924740000,24.36],[1759925280000,24.36],[1759925820000,24.36],[1759926360000,24.35],[1759926900000,24.36],[1759927440000,24.35],[1759927980000,24.34],[1759928520000,24.34],[1759929060000,24.35],[1759929600000,24.37],[1759930140000,24.38],[1759930680000,24.37],[1759931220000,24.36],[1759931760000,24.35],[1759932300000,24.35],[1759932840000,24.34],[1759933380000,24.34],[1759933920000,24.33],[1759934460000,24.33],[1759935000000,24.33],[1759935540000,24.31],[1759936080000,24.31],[1759936620000,24.31],[1759937160000,24.3],[1759937700000,24.3],[1759938240000,24.28],[1759938780000,24.27],[1759939320000,24.26],[1759939860000,24.26],[1759940400000,24.27],[1759940940000,24.26],[1759941480000,24.26],[1759942020000,24.26],[1759942560000,24.26],[1759943100000,24.26],[1759943640000,24.26],[1759944180000,24.26],[1759944720000,24.26],[1759945260000,24.26],[1759945800000,24.26],[1759946340000,24.25],[1759946880000,24.25],[1759947420000,24.25],[1759947960000,24.25],[1759948500000,24.24],[1759949040000,24.24],[1759949580000,24.25],[1759950120000,24.26],[1759950660000,24.26],[1759951200000,24.27],[1759951740000,24.28],[1759952280000,24.33],[1759952820000,24.38],[1759953360000,24.4],[1759953900000,24.41],[1759954440000,24.41],[1759954980000,24.41],[1759955520000,24.41],[1759956060000,24.41],[1759956600000,24.4],[1759957140000,24.4],[1759957680000,24.4],[1759958220000,24.39],[1759958760000,24.39],[1759959300000,24.38],[1759959840000,24.38],[1759960380000,24.37],[1759960920000,24.37],[1759961460000,24.36],[1759962000000,24.36],[1759962540000,24.36],[1759963080000,24.36],[1759963620000,24.35],[1759964160000,24.35],[1759964700000,24.35],[1759965240000,24.35],[1759965780000,24.35],[1759966320000,24.35],[1759966860000,24.35],[1759967400000,24.35],[1759967940000,24.35],[1759968480000,24.35],[1759969020000,24.35],[1759969560000,24.35],[1759970100000,24.35],[1759970640000,24.35],[1759971180000,24.35],[1759971720000,24.35],[1759972260000,24.35],[1759972800000,24.35],[1759973340000,24.34],[1759973880000,24.35],[1759974420000,24.35],[1759974960000,24.35],[1759975500000,24.35],[1759976040000,24.35],[1759976580000,24.35],[1759977120000,24.35],[1759977660000,24.35],[1759978200000,24.35],[1759978740000,24.34],[1759979280000,24.34],[1759979820000,24.34],[1759980360000,24.34],[1759980900000,24.34],[1759981440000,24.34],[1759981980000,24.34],[1759982520000,24.34],[1759983060000,24.34],[1759983600000,24.34],[1759984140000,24.34],[1759984680000,24.35],[1759985220000,24.35],[1759985760000,24.35],[1759986300000,24.35],[1759986840000,24.34],[1759987380000,24.34],[1759987920000,24.35],[1759988460000,24.34],[1759989000000,24.34],[1759989540000,24.34],[1759990080000,24.34],[1759990620000,24.34],[1759991160000,24.35],[1759991700000,24.35],[1759992240000,24.35],[1759992780000,24.36],[1759993320000,24.36],[1759993860000,24.37],[1759994400000,24.37],[1759994940000,24.38],[1759995480000,24.41],[1759996020000,24.4],[1759996560000,24.41],[1759997100000,24.4],[1759997640000,24.4],[1759998180000,24.39],[1759998720000,24.42],[1759999260000,24.44],[1759999800000,24.45],[1760000340000,24.45],[1760000880000,24.49],[1760001420000,24.5],[1760001960000,24.5],[1760002500000,24.52],[1760003040000,24.53],[1760003580000,24.55],[1760004120000,24.54],[1760004660000,24.57],[1760005200000,24.59],[1760005740000,24.6],[1760006280000,24.59],[1760006820000,24.59],[1760007360000,24.6],[1760007900000,24.61],[1760008440000,24.62],[1760008980000,24.63],[1760009520000,24.63],[1760010060000,24.62],[1760010600000,24.6],[1760011140000,24.59],[1760011680000,24.58],[1760012220000,24.58],[1760012760000,24.58],[1760013300000,24.61],[1760013840000,24.6],[1760014380000,24.63],[1760014920000,24.62],[1760015460000,24.59],[1760016000000,24.57],[1760016540000,24.56],[1760017080000,24.57],[1760017620000,24.6],[1760018160000,24.59],[1760018700000,24.57],[1760019240000,24.58],[1760019780000,24.58],[1760020320000,24.58],[1760020860000,24.58],[1760021400000,24.58],[1760021940000,24.57],[1760022480000,24.56],[1760023020000,24.56],[1760023560000,24.53],[1760024100000,24.53],[1760024640000,24.52],[1760025180000,24.52],[1760025720000,24.51],[1760026260000,24.5],[1760026800000,24.48],[1760027340000,24.47],[1760027880000,24.46],[1760028420000,24.44],[1760028960000,24.43],[1760029500000,24.42],[1760030040000,24.41],[1760030580000,24.4],[1760031120000,24.4],[1760031660000,24.39],[1760032200000,24.39],[1760032740000,24.38],[1760033280000,24.38],[1760033820000,24.38],[1760034360000,24.37],[1760034900000,24.37],[1760035440000,24.36],[1760035980000,24.36],[1760036520000,24.36],[1760037060000,24.36],[1760037600000,24.36],[1760038140000,24.36],[1760038680000,24.35],[1760039220000,24.35],[1760039760000,24.35],[1760040300000,24.35],[1760040840000,24.34],[1760041380000,24.34],[1760041920000,24.34],[1760042460000,24.33],[1760043000000,24.33],[1760043540000,24.34],[1760044080000,24.34],[1760044620000,24.33],[1760045160000,24.33],[1760045700000,24.33],[1760046240000,24.32],[1760046780000,24.32],[1760047320000,24.32],[1760047860000,24.32],[1760048400000,24.32],[1760048940000,24.31],[1760049480000,24.31],[1760050020000,24.31],[1760050560000,24.31],[1760051100000,24.31],[1760051640000,24.31],[1760052180000,24.31],[1760052720000,24.3],[1760053260000,24.3],[1760053800000,24.29],[1760054340000,24.29],[1760054880000,24.29],[1760055420000,24.3],[1760055960000,24.3],[1760056500000,24.3],[1760057040000,24.3],[1760057580000,24.3],[1760058120000,24.29],[1760058660000,24.29],[1760059200000,24.29],[1760059740000,24.29],[1760060280000,24.29],[1760060820000,24.28],[1760061360000,24.28],[1760061900000,24.28],[1760062440000,24.28],[1760062980000,24.27],[1760063520000,24.27],[1760064060000,24.27],[1760064600000,24.27],[1760065140000,24.25],[1760065680000,24.25],[1760066220000,24.25],[1760066760000,24.24],[1760067300000,24.23],[1760067840000,24.23],[1760068380000,24.23],[1760068920000,24.23],[1760069460000,24.23],[1760070000000,24.22],[1760070540000,24.22],[1760071080000,24.22],[1760071620000,24.22],[1760072160000,24.22],[1760072700000,24.22],[1760073240000,24.22],[1760073780000,24.22],[1760074320000,24.22],[1760074860000,24.23],[1760075400000,24.18],[1760075940000,24.11],[1760076480000,24.04],[1760077020000,23.99],[1760077560000,23.96],[1760078100000,23.94],[1760078640000,23.93],[1760079180000,23.92],[1760079720000,23.91],[1760080260000,23.9],[1760080800000,23.89],[1760081340000,23.88],[1760081880000,23.87],[1760082420000,23.87],[1760082960000,23.87],[1760083500000,23.86],[1760084040000,23.86],[1760084580000,23.89],[1760085120000,23.87],[1760085660000,23.86],[1760086200000,23.86],[1760086740000,23.86],[1760087280000,23.86],[1760087820000,23.85],[1760088360000,23.87],[1760088900000,23.89],[1760089440000,23.92],[1760089980000,23.88],[1760090520000,23.88],[1760091060000,23.89],[1760091600000,23.9],[1760092140000,23.88],[1760092680000,23.86],[1760093220000,23.87],[1760093760000,23.86],[1760094300000,23.86],[1760094840000,23.91],[1760095380000,23.88],[1760095920000,23.91],[1760096460000,23.91],[1760097000000,23.92],[1760097540000,23.91],[1760098080000,23.92],[1760098620000,23.97],[1760099160000,23.98],[1760099700000,23.99],[1760100240000,24.0],[1760100780000,24.01],[1760101320000,23.99],[1760101860000,23.97],[1760102400000,23.95],[1760102940000,23.97],[1760103480000,23.97],[1760104020000,23.96],[1760104560000,23.96],[1760105100000,23.99],[1760105640000,23.97],[1760106180000,23.97],[1760106720000,24.0],[1760107260000,23.98],[1760107800000,23.98],[1760108340000,23.96],[1760108880000,23.97],[1760109420000,23.97],[1760109960000,23.97],[1760110500000,23.97],[1760111040000,23.97],[1760111580000,23.97],[1760112120000,23.97],[1760112660000,23.97],[1760113200000,23.97],[1760113740000,23.98],[1760114280000,23.97],[1760114820000,23.96],[1760115360000,23.97],[1760115900000,23.97],[1760116440000,23.97],[1760116980000,23.97],[1760117520000,23.97],[1760118060000,23.97],[1760118600000,23.97],[1760119140000,23.98],[1760119680000,23.98],[1760120220000,23.98],[1760120760000,23.96],[1760121300000,23.94],[1760121840000,23.92],[1760122380000,23.91],[1760122920000,23.9],[1760123460000,23.89],[1760124000000,23.89],[1760124540000,23.88],[1760125080000,23.88],[1760125620000,23.88],[1760126160000,23.88],[1760126700000,23.89],[1760127240000,23.89],[1760127780000,23.89],[1760128320000,23.89],[1760128860000,23.89],[1760129400000,23.89],[1760129940000,23.89],[1760130480000,23.89],[1760131020000,23.9],[1760131560000,23.9],[1760132100000,23.9],[1760132640000,23.9],[1760133180000,23.9],[1760133720000,23.9],[1760134260000,23.9],[1760134800000,23.9],[1760135340000,23.9],[1760135880000,23.91],[1760136420000,23.91],[1760136960000,23.91],[1760137500000,23.91],[1760138040000,23.91],[1760138580000,23.91],[1760139120000,23.91],[1760139660000,23.91],[1760140200000,23.91],[1760140740000,23.92],[1760141280000,23.92],[1760141820000,23.92],[1760142360000,23.92],[1760142900000,23.92],[1760143440000,23.92],[1760143980000,23.92],[1760144520000,23.93],[1760145060000,23.93],[1760145600000,23.93],[1760146140000,23.93],[1760146680000,23.93],[1760147220000,23.93],[1760147760000,23.93],[1760148300000,23.93],[1760148840000,23.93],[1760149380000,23.93],[1760149920000,23.93],[1760150460000,23.94],[1760151000000,23.93],[1760151540000,23.94],[1760152080000,23.94],[1760152620000,23.93],[1760153160000,23.93],[1760153700000,23.93],[1760154240000,23.94],[1760154780000,23.94],[1760155320000,23.94],[1760155860000,23.94],[1760156400000,23.94],[1760156940000,23.94],[1760157480000,23.94],[1760158020000,23.94],[1760158560000,23.94],[1760159100000,23.94],[1760159640000,23.94],[1760160180000,23.94],[1760160720000,23.94],[1760161260000,23.95],[1760161800000,23.95],[1760162340000,23.95],[1760162880000,23.94],[1760163420000,23.95],[1760163960000,23.95],[1760164500000,23.96],[1760165040000,23.96],[1760165580000,23.96],[1760166120000,23.97],[1760166660000,23.97],[1760167200000,23.97],[1760167740000,23.97],[1760168280000,23.97],[1760168820000,23.97],[1760169360000,23.97],[1760169900000,23.96],[1760170440000,23.96],[1760170980000,23.95],[1760171520000,23.96],[1760172060000,23.96],[1760172600000,23.95],[1760173140000,23.94],[1760173680000,23.94],[1760174220000,23.94],[1760174760000,23.94],[1760175300000,23.95],[1760175840000,23.95],[1760176380000,23.95],[1760176920000,23.95],[1760177460000,23.94],[1760178000000,23.94],[1760178540000,23.95],[1760179080000,23.95],[1760179620000,23.95],[1760180160000,23.95],[1760180700000,23.95],[1760181240000,23.94],[1760181780000,23.94],[1760182320000,23.94],[1760182860000,23.95],[1760183400000,23.95],[1760183940000,23.96],[1760184480000,23.96],[1760185020000,23.99],[1760185560000,24.01],[1760186100000,24.02],[1760186640000,24.01],[1760187180000,23.99],[1760187720000,23.98],[1760188260000,24.0],[1760188800000,24.0],[1760189340000,24.0],[1760189880000,24.0],[1760190420000,24.0],[1760190960000,24.01],[1760191500000,24.01],[1760192040000,24.0],[1760192580000,23.99],[1760193120000,23.98],[1760193660000,23.98],[1760194200000,23.97],[1760194740000,23.97],[1760195280000,23.98],[1760195820000,23.98],[1760196360000,23.99],[1760196900000,23.99],[1760197440000,23.98],[1760197980000,23.98],[1760198520000,23.98],[1760199060000,23.98],[1760199600000,23.98],[1760200140000,23.98],[1760200680000,23.98],[1760201220000,23.98],[1760201760000,23.98],[1760202300000,23.97],[1760202840000,23.97],[1760203380000,23.97],[1760203920000,23.97],[1760204460000,23.97],[1760205000000,23.97],[1760205540000,23.97],[1760206080000,23.97],[1760206620000,23.98],[1760207160000,23.98],[1760207700000,23.98],[1760208240000,23.98],[1760208780000,23.98],[1760209320000,23.98],[1760209860000,23.97],[1760210400000,23.97],[1760210940000,23.97],[1760211480000,23.97],[1760212020000,23.97],[1760212560000,23.97],[1760213100000,23.97],[1760213640000,23.97],[1760214180000,23.97],[1760214720000,23.98],[1760215260000,23.98],[1760215800000,23.97],[1760216340000,23.97],[1760216880000,23.97],[1760217420000,23.97],[1760217960000,23.97],[1760218500000,23.97],[1760219040000,23.97],[1760219580000,23.97],[1760220120000,23.97],[1760220660000,23.97],[1760221200000,23.98],[1760221740000,23.98],[1760222280000,23.98],[1760222820000,23.98],[1760223360000,23.98],[1760223900000,23.98],[1760224440000,23.98],[1760224980000,23.98],[1760225520000,23.98],[1760226060000,23.98],[1760226600000,23.99],[1760227140000,23.99],[1760227680000,23.99],[1760228220000,23.99],[1760228760000,23.99],[1760229300000,23.98],[1760229840000,23.98],[1760230380000,23.98],[1760230920000,23.98],[1760231460000,23.97],[1760232000000,23.97],[1760232540000,23.98],[1760233080000,23.97],[1760233620000,23.97],[1760234160000,23.97],[1760234700000,23.97],[1760235240000,23.98],[1760235780000,23.98],[1760236320000,23.98],[1760236860000,23.98],[1760237400000,23.99],[1760237940000,23.99],[1760238480000,23.98],[1760239020000,23.99],[1760239560000,23.99],[1760240100000,23.99],[1760240640000,23.98],[1760241180000,23.98],[1760241720000,23.99],[1760242260000,23.99],[1760242800000,23.99],[1760243340000,23.99],[1760243880000,23.99],[1760244420000,23.99],[1760244960000,23.99],[1760245500000,23.99],[1760246040000,23.99],[1760246580000,23.99],[1760247120000,23.99],[1760247660000,23.99],[1760248200000,23.99],[1760248740000,23.99],[1760249280000,23.99],[1760249820000,23.99],[1760250360000,23.99],[1760250900000,24.0],[1760251440000,24.0],[1760251980000,24.01],[1760252520000,24.01],[1760253060000,24.02],[1760253600000,24.03],[1760254140000,24.03],[1760254680000,24.04],[1760255220000,24.04],[1760255760000,24.05],[1760256300000,24.05],[1760256840000,24.06],[1760257380000,24.06],[1760257920000,24.06],[1760258460000,24.07],[1760259000000,24.08],[1760259540000,24.1],[1760260080000,24.1],[1760260620000,24.09],[1760261160000,24.09],[1760261700000,24.1],[1760262240000,24.12],[1760262780000,24.12],[1760263320000,24.11],[1760263860000,24.15],[1760264400000,24.2],[1760264940000,24.22],[1760265480000,24.23],[1760266020000,24.22],[1760266560000,24.23],[1760267100000,24.24],[1760267640000,24.25],[1760268180000,24.26],[1760268720000,24.25],[1760269260000,24.26],[1760269800000,24.27],[1760270340000,24.28],[1760270880000,24.29],[1760271420000,24.3],[1760271960000,24.31],[1760272500000,24.31],[1760273040000,24.29],[1760273580000,24.28],[1760274120000,24.26],[1760274660000,24.25],[1760275200000,24.21],[1760275740000,24.22],[1760276280000,24.27],[1760276820000,24.28],[1760277360000,24.32],[1760277900000,24.31],[1760278440000,24.32],[1760278980000,24.32],[1760279520000,24.31],[1760280060000,24.3],[1760280600000,24.3],[1760281140000,24.29],[1760281680000,24.29],[1760282220000,24.3],[1760282760000,24.3],[1760283300000,24.28],[1760283840000,24.27],[1760284380000,24.26],[1760284920000,24.24],[1760285460000,24.23],[1760286000000,24.23],[1760286540000,24.22],[1760287080000,24.2],[1760287620000,24.2],[1760288160000,24.18],[1760288700000,24.17],[1760289240000,24.16],[1760289780000,24.15],[1760290320000,24.16],[1760290860000,24.17],[1760291400000,24.17],[1760291940000,24.18],[1760292480000,24.18],[1760293020000,24.19],[1760293560000,24.19],[1760294100000,24.2],[1760294640000,24.2],[1760295180000,24.2],[1760295720000,24.2],[1760296260000,24.19],[1760296800000,24.19],[1760297340000,24.19],[1760297880000,24.19],[1760298420000,24.19],[1760298960000,24.2],[1760299500000,24.2],[1760300040000,24.2],[1760300580000,24.2],[1760301120000,24.2],[1760301660000,24.2],[1760302200000,24.2],[1760302740000,24.2],[1760303280000,24.2],[1760303820000,24.2],[1760304360000,24.2],[1760304900000,24.19],[1760305440000,24.2],[1760305980000,24.2],[1760306520000,24.2],[1760307060000,24.2],[1760307600000,24.2],[1760308140000,24.21],[1760308680000,24.21],[1760309220000,24.2],[1760309760000,24.2],[1760310300000,24.2],[1760310840000,24.2],[1760311380000,24.2],[1760311920000,24.2],[1760312460000,24.2],[1760313000000,24.2],[1760313540000,24.2],[1760314080000,24.2],[1760314620000,24.2],[1760315160000,24.2],[1760315700000,24.2],[1760316240000,24.2],[1760316780000,24.2],[1760317320000,24.2],[1760317860000,24.2],[1760318400000,24.2],[1760318940000,24.2],[1760319480000,24.2],[1760320020000,24.2],[1760320560000,24.2],[1760321100000,24.21],[1760321640000,24.21],[1760322180000,24.21],[1760322720000,24.21],[1760323260000,24.21],[1760323800000,24.21],[1760324340000,24.2],[1760324880000,24.22],[1760325420000,24.22],[1760325960000,24.22],[1760326500000,24.22],[1760327040000,24.22],[1760327580000,24.22],[1760328120000,24.22],[1760328660000,24.21],[1760329200000,24.21],[1760329740000,24.21],[1760330280000,24.21],[1760330820000,24.21],[1760331360000,24.21],[1760331900000,24.21],[1760332440000,24.21],[1760332980000,24.21],[1760333520000,24.21],[1760334060000,24.21],[1760334600000,24.21],[1760335140000,24.21],[1760335680000,24.22],[1760336220000,24.22],[1760336760000,24.22],[1760337300000,24.22],[1760337840000,24.23],[1760338380000,24.24],[1760338920000,24.24],[1760339460000,24.25],[1760340000000,24.25],[1760340540000,24.26],[1760341080000,24.29],[1760341620000,24.29],[1760342160000,24.28],[1760342700000,24.28],[1760343240000,24.31],[1760343780000,24.31],[1760344320000,24.34],[1760344860000,24.36],[1760345400000,24.37],[1760345940000,24.35],[1760346480000,24.38],[1760347020000,24.38],[1760347560000,24.4],[1760348100000,24.42],[1760348640000,24.44],[1760349180000,24.44],[1760349720000,24.42],[1760350260000,24.41],[1760350800000,24.42],[1760351340000,24.42],[1760351880000,24.39],[1760352420000,24.36],[1760352960000,24.37],[1760353500000,24.38],[1760354040000,24.38],[1760354580000,24.39],[1760355120000,24.4],[1760355660000,24.41],[1760356200000,24.43],[1760356740000,24.43],[1760357280000,24.43],[1760357820000,24.42],[1760358360000,24.42],[1760358900000,24.41],[1760359440000,24.39],[1760359980000,24.38],[1760360520000,24.38],[1760361060000,24.38],[1760361600000,24.38],[1760362140000,24.39],[1760362680000,24.39],[1760363220000,24.41],[1760363760000,24.44],[1760364300000,24.42],[1760364840000,24.41],[1760365380000,24.4],[1760365920000,24.4],[1760366460000,24.4],[1760367000000,24.39],[1760367540000,24.38],[1760368080000,24.39],[1760368620000,24.4],[1760369160000,24.41],[1760369700000,24.42],[1760370240000,24.41],[1760370780000,24.41],[1760371320000,24.4],[1760371860000,24.39],[1760372400000,24.38],[1760372940000,24.38],[1760373480000,24.38],[1760374020000,24.38],[1760374560000,24.37],[1760375100000,24.37],[1760375640000,24.37],[1760376180000,24.37],[1760376720000,24.36],[1760377260000,24.36],[1760377800000,24.36],[1760378340000,24.36],[1760378880000,24.36],[1760379420000,24.35],[1760379960000,24.35],[1760380500000,24.35],[1760381040000,24.34],[1760381580000,24.34],[1760382120000,24.35],[1760382660000,24.35],[1760383200000,24.35],[1760383740000,24.35],[1760384280000,24.35],[1760384820000,24.35],[1760385360000,24.35],[1760385900000,24.35],[1760386440000,24.35],[1760386980000,24.35],[1760387520000,24.35],[1760388060000,24.35],[1760388600000,24.35],[1760389140000,24.34],[1760389680000,24.34],[1760390220000,24.34],[1760390760000,24.35],[1760391300000,24.35],[1760391840000,24.35],[1760392380000,24.35],[1760392920000,24.35],[1760393460000,24.35],[1760394000000,24.35],[1760394540000,24.35],[1760395080000,24.35],[1760395620000,24.35],[1760396160000,24.35],[1760396700000,24.35],[1760397240000,24.35],[1760397780000,24.35],[1760398320000,24.35],[1760398860000,24.35],[1760399400000,24.35],[1760399940000,24.35],[1760400480000,24.35],[1760401020000,24.35],[1760401560000,24.35],[1760402100000,24.36],[1760402640000,24.36],[1760403180000,24.36],[1760403720000,24.36],[1760404260000,24.36],[1760404800000,24.36],[1760405340000,24.36],[1760405880000,24.35],[1760406420000,24.35],[1760406960000,24.34],[1760407500000,24.34],[1760408040000,24.34],[1760408580000,24.34],[1760409120000,24.34],[1760409660000,24.34],[1760410200000,24.34],[1760410740000,24.33],[1760411280000,24.33],[1760411820000,24.33],[1760412360000,24.34],[1760412900000,24.33],[1760413440000,24.34],[1760413980000,24.34],[1760414520000,24.34],[1760415060000,24.34],[1760415600000,24.33],[1760416140000,24.33],[1760416680000,24.33],[1760417220000,24.33],[1760417760000,24.33],[1760418300000,24.33],[1760418840000,24.33],[1760419380000,24.33],[1760419920000,24.33],[1760420460000,24.33],[1760421000000,24.33],[1760421540000,24.32],[1760422080000,24.32],[1760422620000,24.32],[1760423160000,24.32],[1760423700000,24.32],[1760424240000,24.32],[1760424780000,24.32],[1760425320000,24.33],[1760425860000,24.33],[1760426400000,24.32],[1760426940000,24.32],[1760427480000,24.33],[1760428020000,24.35],[1760428560000,24.37],[1760429100000,24.38],[1760429640000,24.38],[1760430180000,24.36],[1760430720000,24.38],[1760431260000,24.42],[1760431800000,24.42],[1760432340000,24.43],[1760432880000,24.43],[1760433420000,24.42],[1760433960000,24.41],[1760434500000,24.4],[1760435040000,24.39],[1760435580000,24.4],[1760436120000,24.42],[1760436660000,24.41],[1760437200000,24.45],[1760437740000,24.45],[1760438280000,24.47],[1760438820000,24.52],[1760439360000,24.54],[1760439900000,24.57],[1760440440000,24.55],[1760440980000,24.52],[1760441520000,24.51],[1760442060000,24.51],[1760442600000,24.53],[1760443140000,24.52],[1760443680000,24.53],[1760444220000,24.55],[1760444760000,24.54],[1760445300000,24.55],[1760445840000,24.55],[1760446380000,24.57],[1760446920000,24.61],[1760447460000,24.58],[1760448000000,24.53],[1760448540000,24.53],[1760449080000,24.56],[1760449620000,24.55],[1760450160000,24.54],[1760450700000,24.54],[1760451240000,24.56],[1760451780000,24.55],[1760452320000,24.56],[1760452860000,24.55],[1760453400000,24.54],[1760453940000,24.51],[1760454480000,24.5],[1760455020000,24.49],[1760455560000,24.49],[1760456100000,24.49],[1760456640000,24.48],[1760457180000,24.47],[1760457720000,24.47],[1760458260000,24.46],[1760458800000,24.46],[1760459340000,24.45],[1760459880000,24.44],[1760460420000,24.44],[1760460960000,24.43],[1760461500000,24.43],[1760462040000,24.42],[1760462580000,24.42],[1760463120000,24.41],[1760463660000,24.4],[1760464200000,24.39],[1760464740000,24.39],[1760465280000,24.39],[1760465820000,24.38],[1760466360000,24.38],[1760466900000,24.38],[1760467440000,24.38],[1760467980000,24.37],[1760468520000,24.37],[1760469060000,24.37],[1760469600000,24.36],[1760470140000,24.36],[1760470680000,24.36],[1760471220000,24.35],[1760471760000,24.35],[1760472300000,24.34],[1760472840000,24.34],[1760473380000,24.34],[1760473920000,24.33],[1760474460000,24.33],[1760475000000,24.32],[1760475540000,24.32],[1760476080000,24.32],[1760476620000,24.31],[1760477160000,24.31],[1760477700000,24.3],[1760478240000,24.3],[1760478780000,24.3],[1760479320000,24.29],[1760479860000,24.29],[1760480400000,24.29],[1760480940000,24.29],[1760481480000,24.29],[1760482020000,24.29],[1760482560000,24.29],[1760483100000,24.28],[1760483640000,24.28],[1760484180000,24.28],[1760484720000,24.28],[1760485260000,24.28],[1760485800000,24.28],[1760486340000,24.28],[1760486880000,24.28],[1760487420000,24.28],[1760487960000,24.28],[1760488500000,24.27],[1760489040000,24.27],[1760489580000,24.27],[1760490120000,24.27],[1760490660000,24.27],[1760491200000,24.27],[1760491740000,24.27],[1760492280000,24.27],[1760492820000,24.27],[1760493360000,24.27],[1760493900000,24.27],[1760494440000,24.27],[1760494980000,24.26],[1760495520000,24.26],[1760496060000,24.26],[1760496600000,24.26],[1760497140000,24.27],[1760497680000,24.26],[1760498220000,24.26],[1760498760000,24.26],[1760499300000,24.26],[1760499840000,24.26],[1760500380000,24.26],[1760500920000,24.26],[1760501460000,24.26],[1760502000000,24.26],[1760502540000,24.25],[1760503080000,24.25],[1760503620000,24.25],[1760504160000,24.25],[1760504700000,24.26],[1760505240000,24.26],[1760505780000,24.25],[1760506320000,24.26],[1760506860000,24.25],[1760507400000,24.25],[1760507940000,24.25],[1760508480000,24.26],[1760509020000,24.26],[1760509560000,24.27],[1760510100000,24.27],[1760510640000,24.28],[1760511180000,24.28],[1760511720000,24.28],[1760512260000,24.29],[1760512800000,24.29],[1760513340000,24.3],[1760513880000,24.32],[1760514420000,24.31],[1760514960000,24.32],[1760515500000,24.32],[1760516040000,24.32],[1760516580000,24.32],[1760517120000,24.34],[1760517660000,24.33],[1760518200000,24.34],[1760518740000,24.37],[1760519280000,24.39],[1760519820000,24.4],[1760520360000,24.35],[1760520900000,24.37],[1760521440000,24.38],[1760521980000,24.43],[1760522520000,24.43],[1760523060000,24.44],[1760523600000,24.47],[1760524140000,24.5],[1760524680000,24.51],[1760525220000,24.5],[1760525760000,24.46],[1760526300000,24.45],[1760526840000,24.45],[1760527380000,24.46],[1760527920000,24.45],[1760528460000,24.44],[1760529000000,24.43],[1760529540000,24.44],[1760530080000,24.46],[1760530620000,24.46],[1760531160000,24.47],[1760531700000,24.48],[1760532240000,24.48],[1760532780000,24.48],[1760533320000,24.48],[1760533860000,24.47],[1760534400000,24.46],[1760534940000,24.48],[1760535480000,24.45],[1760536020000,24.45],[1760536560000,24.46],[1760537100000,24.45],[1760537640000,24.44],[1760538180000,24.43],[1760538720000,24.45],[1760539260000,24.44],[1760539800000,24.42],[1760540340000,24.4],[1760540880000,24.4],[1760541420000,24.38],[1760541960000,24.38],[1760542500000,24.37],[1760543040000,24.36],[1760543580000,24.35],[1760544120000,24.34],[1760544660000,24.33],[1760545200000,24.32],[1760545740000,24.31],[1760546280000,24.3],[1760546820000,24.3],[1760547360000,24.29],[1760547900000,24.28],[1760548440000,24.28],[1760548980000,24.27],[1760549520000,24.27],[1760550060000,24.27],[1760550600000,24.26],[1760551140000,24.26],[1760551680000,24.25],[1760552220000,24.25],[1760552760000,24.25],[1760553300000,24.25],[1760553840000,24.24],[1760554380000,24.24],[1760554920000,24.24],[1760555460000,24.23],[1760556000000,24.23],[1760556540000,24.23],[1760557080000,24.23],[1760557620000,24.22],[1760558160000,24.22],[1760558700000,24.22],[1760559240000,24.22],[1760559780000,24.22],[1760560320000,24.22],[1760560860000,24.22],[1760561400000,24.22],[1760561940000,24.22],[1760562480000,24.22],[1760563020000,24.21],[1760563560000,24.21],[1760564100000,24.2],[1760564640000,24.2],[1760565180000,24.2],[1760565720000,24.2],[1760566260000,24.2],[1760566800000,24.2],[1760567340000,24.2],[1760567880000,24.2],[1760568420000,24.2],[1760568960000,24.19],[1760569500000,24.19],[1760570040000,24.19],[1760570580000,24.19],[1760571120000,24.19],[1760571660000,24.18],[1760572200000,24.18],[1760572740000,24.18],[1760573280000,24.18],[1760573820000,24.19],[1760574360000,24.19],[1760574900000,24.19],[1760575440000,24.18],[1760575980000,24.19],[1760576520000,24.19],[1760577060000,24.19],[1760577600000,24.19],[1760578140000,24.19],[1760578680000,24.19],[1760579220000,24.19],[1760579760000,24.19],[1760580300000,24.19],[1760580840000,24.19],[1760581380000,24.19],[1760581920000,24.19],[1760582460000,24.18],[1760583000000,24.18],[1760583540000,24.18],[1760584080000,24.18],[1760584620000,24.18],[1760585160000,24.18],[1760585700000,24.18],[1760586240000,24.18],[1760586780000,24.18],[1760587320000,24.18],[1760587860000,24.18],[1760588400000,24.17],[1760588940000,24.17],[1760589480000,24.17],[1760590020000,24.17],[1760590560000,24.17],[1760591100000,24.17],[1760591640000,24.17],[1760592180000,24.17],[1760592720000,24.17],[1760593260000,24.17],[1760593800000,24.18],[1760594340000,24.18],[1760594880000,24.17],[1760595420000,24.17],[1760595960000,24.17],[1760596500000,24.18],[1760597040000,24.18],[1760597580000,24.19],[1760598120000,24.19],[1760598660000,24.19],[1760599200000,24.19],[1760599740000,24.19],[1760600280000,24.19],[1760600820000,24.19],[1760601360000,24.2],[1760601900000,24.2],[1760602440000,24.21],[1760602980000,24.24],[1760603520000,24.24],[1760604060000,24.24],[1760604600000,24.25],[1760605140000,24.27],[1760605680000,24.27],[1760606220000,24.29],[1760606760000,24.31],[1760607300000,24.32],[1760607840000,24.34],[1760608380000,24.34],[1760608920000,24.34],[1760609460000,24.3],[1760610000000,null],[1760610540000,24.34],[1760611080000,24.36],[1760611620000,24.39],[1760612160000,24.41],[1760612700000,24.42],[1760613240000,24.41],[1760613780000,24.4],[1760614320000,24.4],[1760614860000,24.42],[1760615400000,24.44],[1760615940000,24.44],[1760616480000,24.46],[1760617020000,24.45],[1760617560000,24.44],[1760618100000,24.44],[1760618640000,24.43],[1760619180000,24.44],[1760619720000,24.43],[1760620260000,24.42],[1760620800000,24.42],[1760621340000,24.41],[1760621880000,24.4],[1760622420000,24.4],[1760622960000,24.39],[1760623500000,24.39],[1760624040000,24.39],[1760624580000,24.38],[1760625120000,24.38],[1760625660000,24.35],[1760626200000,24.35],[1760626740000,24.34],[1760627280000,24.33],[1760627820000,24.32],[1760628360000,24.31],[1760628900000,24.3],[1760629440000,24.29],[1760629980000,24.29],[1760630520000,24.29],[1760631060000,24.28],[1760631600000,24.27],[1760632140000,24.26],[1760632680000,24.25],[1760633220000,24.24],[1760633760000,24.23],[1760634300000,24.22],[1760634840000,24.22],[1760635380000,24.21],[1760635920000,24.21],[1760636460000,24.21],[1760637000000,24.2],[1760637540000,24.2],[1760638080000,24.19],[1760638620000,24.19],[1760639160000,24.19],[1760639700000,24.19],[1760640240000,24.19],[1760640780000,24.18],[1760641320000,24.18],[1760641860000,24.18],[1760642400000,24.18],[1760642940000,24.18],[1760643480000,24.18],[1760644020000,24.18],[1760644560000,24.18],[1760645100000,24.18],[1760645640000,24.18],[1760646180000,24.18],[1760646720000,24.17],[1760647260000,24.17],[1760647800000,24.17],[1760648340000,24.17],[1760648880000,24.16],[1760649420000,24.16],[1760649960000,24.15],[1760650500000,24.15],[1760651040000,24.15],[1760651580000,24.15],[1760652120000,24.14],[1760652660000,24.14],[1760653200000,24.14],[1760653740000,24.14],[1760654280000,24.14],[1760654820000,24.14],[1760655360000,24.14],[1760655900000,24.14],[1760656440000,24.13],[1760656980000,24.14],[1760657520000,24.13],[1760658060000,24.13],[1760658600000,24.13],[1760659140000,24.13],[1760659680000,24.13],[1760660220000,24.13],[1760660760000,24.13],[1760661300000,24.13],[1760661840000,24.13],[1760662380000,24.13],[1760662920000,24.13],[1760663460000,24.13],[1760664000000,24.13],[1760664540000,24.13],[1760665080000,24.12],[1760665620000,24.12],[1760666160000,24.12],[1760666700000,24.12],[1760667240000,24.12],[1760667780000,24.12],[1760668320000,24.12],[1760668860000,24.12],[1760669400000,24.13],[1760669940000,24.12],[1760670480000,24.12],[1760671020000,24.12],[1760671560000,24.12],[1760672100000,24.12],[1760672640000,24.12],[1760673180000,24.12],[1760673720000,24.12],[1760674260000,24.12],[1760674800000,24.12],[1760675340000,24.12],[1760675880000,24.12],[1760676420000,24.12],[1760676960000,24.12],[1760677500000,24.12],[1760678040000,24.12],[1760678580000,24.12],[1760679120000,24.12],[1760679660000,24.12],[1760680200000,24.12],[1760680740000,24.11],[1760681280000,24.11],[1760681820000,24.11],[1760682360000,24.11],[1760682900000,24.12],[1760683440000,24.12],[1760683980000,24.12],[1760684520000,24.13],[1760685060000,24.13],[1760685600000,24.12],[1760686140000,24.12],[1760686680000,24.13],[1760687220000,24.13],[1760687760000,24.14],[1760688300000,24.15],[1760688840000,24.16],[1760689380000,24.15],[1760689920000,24.17],[1760690460000,24.18],[1760691000000,24.18],[1760691540000,24.18],[1760692080000,24.2],[1760692620000,24.21],[1760693160000,24.19],[1760693700000,24.18],[1760694240000,24.2],[1760694780000,24.22],[1760695320000,24.24],[1760695860000,24.24],[1760696400000,24.27],[1760696940000,24.25],[1760697480000,24.26],[1760698020000,24.26],[1760698560000,24.22],[1760699100000,24.16],[1760699640000,24.12],[1760700180000,24.11],[1760700720000,24.11],[1760701260000,24.12],[1760701800000,24.13],[1760702340000,24.13],[1760702880000,24.12],[1760703420000,24.13],[1760703960000,24.15],[1760704500000,24.14],[1760705040000,24.14],[1760705580000,24.16],[1760706120000,24.18],[1760706660000,24.22],[1760707200000,24.28],[1760707740000,24.3],[1760708280000,24.3],[1760708820000,24.29],[1760709360000,24.28],[1760709900000,24.28],[1760710440000,24.27],[1760710980000,24.27],[1760711520000,24.27],[1760712060000,24.27],[1760712600000,24.27],[1760713140000,24.25],[1760713680000,24.25],[1760714220000,24.25],[1760714760000,24.25],[1760715300000,24.25],[1760715840000,24.24],[1760716380000,24.24],[1760716920000,24.24],[1760717460000,24.24],[1760718000000,24.23],[1760718540000,24.23],[1760719080000,24.23],[1760719620000,24.24],[1760720160000,24.25],[1760720700000,24.25],[1760721240000,24.26],[1760721780000,24.26],[1760722320000,24.26],[1760722860000,24.26],[1760723400000,24.26],[1760723940000,24.26],[1760724480000,24.26],[1760725020000,24.26],[1760725560000,24.26],[1760726100000,24.26],[1760726640000,24.26],[1760727180000,24.25],[1760727720000,24.25],[1760728260000,24.26],[1760728800000,24.26],[1760729340000,24.26],[1760729880000,24.27],[1760730420000,24.27],[1760730960000,24.27],[1760731500000,24.27],[1760732040000,24.27],[1760732580000,24.27],[1760733120000,24.27],[1760733660000,24.28],[1760734200000,24.28],[1760734740000,24.27],[1760735280000,24.27],[1760735820000,24.27],[1760736360000,24.27],[1760736900000,24.27],[1760737440000,24.27],[1760737980000,24.27],[1760738520000,24.27],[1760739060000,24.22],[1760739600000,24.15],[1760740140000,24.11],[1760740680000,24.09],[1760741220000,24.07],[1760741760000,24.07],[1760742300000,24.06],[1760742840000,24.06],[1760743380000,24.06],[1760743920000,24.05],[1760744460000,24.05],[1760745000000,24.05],[1760745540000,24.05],[1760746080000,24.05],[1760746620000,24.05],[1760747160000,24.05],[1760747700000,24.04],[1760748240000,24.04],[1760748780000,24.04],[1760749320000,24.03],[1760749860000,24.03],[1760750400000,24.03],[1760750940000,24.03],[1760751480000,24.02],[1760752020000,24.02],[1760752560000,24.01],[1760753100000,24.0],[1760753640000,24.0],[1760754180000,24.0],[1760754720000,23.99],[1760755260000,23.99],[1760755800000,23.99],[1760756340000,23.99],[1760756880000,23.99],[1760757420000,23.98],[1760757960000,23.98],[1760758500000,23.98],[1760759040000,23.98],[1760759580000,23.98],[1760760120000,23.98],[1760760660000,23.99],[1760761200000,23.99],[1760761740000,23.99],[1760762280000,23.99],[1760762820000,23.99],[1760763360000,23.99],[1760763900000,23.98],[1760764440000,23.98],[1760764980000,23.98],[1760765520000,23.98],[1760766060000,23.98],[1760766600000,23.99],[1760767140000,23.99],[1760767680000,23.99],[1760768220000,23.99],[1760768760000,23.99],[1760769300000,23.99],[1760769840000,24.0],[1760770380000,24.0],[1760770920000,24.01],[1760771460000,24.02],[1760772000000,24.02],[1760772540000,24.03],[1760773080000,24.03],[1760773620000,24.04],[1760774160000,24.05],[1760774700000,24.06],[1760775240000,24.06],[1760775780000,24.08],[1760776320000,24.08],[1760776860000,24.09],[1760777400000,24.11],[1760777940000,24.12],[1760778480000,24.12],[1760779020000,24.11],[1760779560000,24.12],[1760780100000,24.16],[1760780640000,24.17],[1760781180000,24.19],[1760781720000,24.2],[1760782260000,24.21],[1760782800000,24.17],[1760783340000,24.15],[1760783880000,24.21],[1760784420000,24.24],[1760784960000,24.22],[1760785500000,24.25],[1760786040000,24.28],[1760786580000,24.28],[1760787120000,24.3],[1760787660000,24.28],[1760788200000,24.28],[1760788740000,24.28],[1760789280000,24.27],[1760789820000,24.28],[1760790360000,24.29],[1760790900000,24.29],[1760791440000,24.29],[1760791980000,24.29],[1760792520000,24.3],[1760793060000,24.29],[1760793600000,24.28],[1760794140000,24.25],[1760794680000,24.26],[1760795220000,24.27],[1760795760000,24.27],[1760796300000,24.27],[1760796840000,24.28],[1760797380000,24.28],[1760797920000,24.27],[1760798460000,24.27],[1760799000000,24.27],[1760799540000,24.27],[1760800080000,24.27],[1760800620000,24.26],[1760801160000,24.26],[1760801700000,24.26],[1760802240000,24.25],[1760802780000,24.24],[1760803320000,24.24],[1760803860000,24.24],[1760804400000,24.23],[1760804940000,24.23],[1760805480000,24.22],[1760806020000,24.22],[1760806560000,24.22],[1760807100000,24.21],[1760807640000,24.21],[1760808180000,24.21],[1760808720000,24.21],[1760809260000,24.21],[1760809800000,24.21],[1760810340000,24.21],[1760810880000,24.21],[1760811420000,24.21],[1760811960000,24.21],[1760812500000,24.2],[1760813040000,24.2],[1760813580000,24.19],[1760814120000,24.19],[1760814660000,24.2],[1760815200000,24.19],[1760815740000,24.2],[1760816280000,24.2],[1760816820000,24.2],[1760817360000,24.2],[1760817900000,24.19],[1760818440000,24.19],[1760818980000,24.18],[1760819520000,24.18],[1760820060000,24.17],[1760820600000,24.17],[1760821140000,24.17],[1760821680000,24.16],[1760822220000,24.16],[1760822760000,24.16],[1760823300000,24.16],[1760823840000,24.16],[1760824380000,24.16],[1760824920000,24.15],[1760825460000,24.15],[1760826000000,24.14],[1760826540000,24.14],[1760827080000,24.14],[1760827620000,24.14],[1760828160000,24.14],[1760828700000,24.14],[1760829240000,24.14],[1760829780000,24.15],[1760830320000,24.15],[1760830860000,24.15],[1760831400000,24.15],[1760831940000,24.15],[1760832480000,24.15],[1760833020000,24.15],[1760833560000,24.15],[1760834100000,24.15],[1760834640000,24.15],[1760835180000,24.15],[1760835720000,24.15],[1760836260000,24.15],[1760836800000,24.16],[1760837340000,24.16],[1760837880000,24.16],[1760838420000,24.16],[1760838960000,24.16],[1760839500000,24.16],[1760840040000,24.16],[1760840580000,24.16],[1760841120000,24.16],[1760841660000,24.16],[1760842200000,24.16],[1760842740000,24.16],[1760843280000,24.16],[1760843820000,24.16],[1760844360000,24.15],[1760844900000,24.15],[1760845440000,24.15],[1760845980000,24.15],[1760846520000,24.15],[1760847060000,24.15],[1760847600000,24.15],[1760848140000,24.14],[1760848680000,24.13],[1760849220000,24.13],[1760849760000,24.13],[1760850300000,24.13],[1760850840000,24.13],[1760851380000,24.14],[1760851920000,24.14],[1760852460000,24.14],[1760853000000,24.14],[1760853540000,24.13],[1760854080000,24.13],[1760854620000,24.13],[1760855160000,24.13],[1760855700000,24.14],[1760856240000,24.14],[1760856780000,24.15],[1760857320000,24.15],[1760857860000,24.15],[1760858400000,24.14],[1760858940000,24.15],[1760859480000,24.15],[1760860020000,24.16],[1760860560000,24.19],[1760861100000,24.2],[1760861640000,24.22],[1760862180000,24.22],[1760862720000,24.22],[1760863260000,24.23],[1760863800000,24.24],[1760864340000,24.26],[1760864880000,24.26],[1760865420000,24.26],[1760865960000,24.27],[1760866500000,24.29],[1760867040000,24.29],[1760867580000,24.29],[1760868120000,24.3],[1760868660000,24.33],[1760869200000,24.34],[1760869740000,24.34],[1760870280000,24.36],[1760870820000,24.38],[1760871360000,24.34],[1760871900000,24.38],[1760872440000,24.35],[1760872980000,24.36],[1760873520000,24.39],[1760874060000,24.4],[1760874600000,24.37],[1760875140000,24.39],[1760875680000,24.4],[1760876220000,24.4],[1760876760000,24.45],[1760877300000,24.45],[1760877840000,24.46],[1760878380000,24.46],[1760878920000,24.43],[1760879460000,24.41],[1760880000000,24.41],[1760880540000,24.39],[1760881080000,24.39],[1760881620000,24.4],[1760882160000,24.4],[1760882700000,24.4],[1760883240000,24.4],[1760883780000,24.39],[1760884320000,24.38],[1760884860000,24.37],[1760885400000,24.36],[1760885940000,24.33],[1760886480000,24.32],[1760887020000,24.32],[1760887560000,24.32],[1760888100000,24.33],[1760888640000,24.33],[1760889180000,24.32],[1760889720000,24.32],[1760890260000,24.32],[1760890800000,24.31],[1760891340000,24.31],[1760891880000,24.31],[1760892420000,24.3],[1760892960000,24.3],[1760893500000,24.3],[1760894040000,24.3],[1760894580000,24.3],[1760895120000,24.29],[1760895660000,24.3],[1760896200000,24.3],[1760896740000,24.3],[1760897280000,24.3],[1760897820000,24.29],[1760898360000,24.29],[1760898900000,24.29],[1760899440000,24.28],[1760899980000,24.28],[1760900520000,24.28],[1760901060000,24.28],[1760901600000,24.29],[1760902140000,24.29],[1760902680000,24.29],[1760903220000,24.29],[1760903760000,24.29],[1760904300000,24.29],[1760904840000,24.29],[1760905380000,24.29],[1760905920000,24.29],[1760906460000,24.29],[1760907000000,24.3],[1760907540000,24.3],[1760908080000,24.3],[1760908620000,24.3],[1760909160000,24.29],[1760909700000,24.29],[1760910240000,24.29],[1760910780000,24.29],[1760911320000,24.29],[1760911860000,24.24],[1760912400000,24.2],[1760912940000,24.17],[1760913480000,24.15],[1760914020000,24.13],[1760914560000,24.12],[1760915100000,24.11],[1760915640000,24.1],[1760916180000,24.1],[1760916720000,24.09],[1760917260000,24.09],[1760917800000,24.09],[1760918340000,24.09],[1760918880000,24.09],[1760919420000,24.09],[1760919960000,24.09],[1760920500000,24.08],[1760921040000,24.07],[1760921580000,24.07],[1760922120000,24.06],[1760922660000,24.06],[1760923200000,24.06],[1760923740000,24.06],[1760924280000,24.05],[1760924820000,24.05],[1760925360000,24.05],[1760925900000,24.05],[1760926440000,24.04],[1760926980000,24.04],[1760927520000,24.04],[1760928060000,24.04],[1760928600000,24.04],[1760929140000,24.04],[1760929680000,24.04],[1760930220000,24.04],[1760930760000,24.04],[1760931300000,24.05],[1760931840000,24.05],[1760932380000,24.05],[1760932920000,24.04],[1760933460000,24.04],[1760934000000,24.04],[1760934540000,24.04],[1760935080000,24.04],[1760935620000,24.03],[1760936160000,24.03],[1760936700000,24.03],[1760937240000,24.04],[1760937780000,24.04],[1760938320000,24.04],[1760938860000,24.04],[1760939400000,24.03],[1760939940000,24.02],[1760940480000,24.0],[1760941020000,23.97],[1760941560000,23.92],[1760942100000,23.88],[1760942640000,23.86],[1760943180000,23.84],[1760943720000,23.84],[1760944260000,23.84],[1760944800000,23.84],[1760945340000,23.85],[1760945880000,23.86],[1760946420000,23.86],[1760946960000,23.87],[1760947500000,23.88],[1760948040000,23.87],[1760948580000,23.86],[1760949120000,23.85],[1760949660000,23.86],[1760950200000,23.88],[1760950740000,23.88],[1760951280000,23.87],[1760951820000,23.88],[1760952360000,23.87],[1760952900000,23.89],[1760953440000,23.88],[1760953980000,23.89],[1760954520000,23.89],[1760955060000,23.88],[1760955600000,23.89],[1760956140000,23.89],[1760956680000,23.88],[1760957220000,23.88],[1760957760000,23.88],[1760958300000,23.91],[1760958840000,23.92],[1760959380000,23.93],[1760959920000,23.94],[1760960460000,23.92],[1760961000000,23.92],[1760961540000,23.92],[1760962080000,23.93],[1760962620000,23.92],[1760963160000,23.92],[1760963700000,23.92],[1760964240000,23.94],[1760964780000,23.94],[1760965320000,23.95],[1760965860000,23.95],[1760966400000,23.95],[1760966940000,23.94],[1760967480000,23.95],[1760968020000,23.94],[1760968560000,23.94],[1760969100000,23.93],[1760969640000,23.93],[1760970180000,23.92],[1760970720000,23.92],[1760971260000,23.92],[1760971800000,23.91],[1760972340000,23.92],[1760972880000,23.92],[1760973420000,23.91],[1760973960000,23.9],[1760974500000,23.91],[1760975040000,23.9],[1760975580000,23.89],[1760976120000,23.89],[1760976660000,23.89],[1760977200000,23.89],[1760977740000,23.88],[1760978280000,23.88],[1760978820000,23.87],[1760979360000,23.87],[1760979900000,23.87],[1760980440000,23.87],[1760980980000,23.87],[1760981520000,23.86],[1760982060000,23.86],[1760982600000,23.86],[1760983140000,23.85],[1760983680000,23.84],[1760984220000,23.84],[1760984760000,23.83],[1760985300000,23.82],[1760985840000,23.8],[1760986380000,23.79],[1760986920000,23.79],[1760987460000,23.79],[1760988000000,23.78],[1760988540000,23.78],[1760989080000,23.78],[1760989620000,23.77],[1760990160000,23.77],[1760990700000,23.77],[1760991240000,23.77],[1760991780000,23.76],[1760992320000,23.76],[1760992860000,23.75],[1760993400000,23.75],[1760993940000,23.74],[1760994480000,23.74],[1760995020000,23.73],[1760995560000,23.72],[1760996100000,23.72],[1760996640000,23.72],[1760997180000,23.71],[1760997720000,23.7],[1760998260000,23.7],[1760998800000,23.7],[1760999340000,23.7],[1760999880000,23.69],[1761000420000,23.69],[1761000960000,23.69],[1761001500000,23.69],[1761002040000,23.69],[1761002580000,23.68],[1761003120000,23.68],[1761003660000,23.68],[1761004200000,23.67],[1761004740000,23.66],[1761005280000,23.66],[1761005820000,23.66],[1761006360000,23.66],[1761006900000,23.66],[1761007440000,23.66],[1761007980000,23.66],[1761008520000,23.66],[1761009060000,23.66],[1761009600000,23.65],[1761010140000,23.66],[1761010680000,23.65],[1761011220000,23.65],[1761011760000,23.66],[1761012300000,23.66],[1761012840000,23.65],[1761013380000,23.65],[1761013920000,23.65],[1761014460000,23.65],[1761015000000,23.65],[1761015540000,23.66],[1761016080000,23.66],[1761016620000,23.66],[1761017160000,23.66],[1761017700000,23.65],[1761018240000,23.65],[1761018780000,23.64],[1761019320000,23.64],[1761019860000,23.64],[1761020400000,23.65],[1761020940000,23.65],[1761021480000,23.64],[1761022020000,23.64],[1761022560000,23.64],[1761023100000,23.64],[1761023640000,23.64],[1761024180000,23.64],[1761024720000,23.64],[1761025260000,23.64],[1761025800000,23.64],[1761026340000,23.64],[1761026880000,23.64],[1761027420000,23.64],[1761027960000,23.64],[1761028500000,23.64],[1761029040000,23.65],[1761029580000,23.65],[1761030120000,23.64],[1761030660000,23.64],[1761031200000,23.65],[1761031740000,23.66],[1761032280000,23.67],[1761032820000,23.67],[1761033360000,23.69],[1761033900000,23.69],[1761034440000,23.69],[1761034980000,23.68],[1761035520000,23.67],[1761036060000,23.66],[1761036600000,23.68],[1761037140000,23.69],[1761037680000,23.7],[1761038220000,23.72],[1761038760000,23.72],[1761039300000,23.72],[1761039840000,23.75],[1761040380000,23.76],[1761040920000,23.77],[1761041460000,23.78],[1761042000000,23.78],[1761042540000,23.8],[1761043080000,23.79],[1761043620000,23.8],[1761044160000,23.82],[1761044700000,23.81],[1761045240000,23.82],[1761045780000,23.83],[1761046320000,23.85],[1761046860000,23.87],[1761047400000,23.88],[1761047940000,23.85],[1761048480000,23.84],[1761049020000,23.84],[1761049560000,23.86],[1761050100000,23.86],[1761050640000,23.88],[1761051180000,23.88],[1761051720000,23.89],[1761052260000,23.92],[1761052800000,23.93],[1761053340000,23.94],[1761053880000,23.94],[1761054420000,23.93],[1761054960000,23.92],[1761055500000,23.92],[1761056040000,23.93],[1761056580000,23.92],[1761057120000,23.91],[1761057660000,23.9],[1761058200000,23.9],[1761058740000,23.89],[1761059280000,23.9],[1761059820000,23.9],[1761060360000,23.9],[1761060900000,23.9],[1761061440000,23.89],[1761061980000,23.88],[1761062520000,23.88],[1761063060000,23.87],[1761063600000,23.87],[1761064140000,23.87],[1761064680000,23.86],[1761065220000,23.86],[1761065760000,23.87],[1761066300000,23.86],[1761066840000,23.86],[1761067380000,23.86],[1761067920000,23.86],[1761068460000,23.85],[1761069000000,23.86],[1761069540000,23.9],[1761070080000,23.93],[1761070620000,23.94],[1761071160000,23.95],[1761071700000,23.95],[1761072240000,23.94],[1761072780000,23.94],[1761073320000,23.93],[1761073860000,23.93],[1761074400000,23.92],[1761074940000,23.92],[1761075480000,23.91],[1761076020000,23.9],[1761076560000,23.89],[1761077100000,23.88],[1761077640000,23.88],[1761078180000,23.88],[1761078720000,23.87],[1761079260000,23.87],[1761079800000,23.87],[1761080340000,23.87],[1761080880000,23.86],[1761081420000,23.86],[1761081960000,23.86],[1761082500000,23.86],[1761083040000,23.86],[1761083580000,23.86],[1761084120000,23.86],[1761084660000,23.86],[1761085200000,23.86],[1761085740000,23.86],[1761086280000,23.86],[1761086820000,23.85],[1761087360000,23.86],[1761087900000,23.86],[1761088440000,23.86],[1761088980000,23.86],[1761089520000,23.86],[1761090060000,23.85],[1761090600000,23.85],[1761091140000,23.85],[1761091680000,23.85],[1761092220000,23.85],[1761092760000,23.85],[1761093300000,23.84],[1761093840000,23.84],[1761094380000,23.84],[1761094920000,23.84],[1761095460000,23.84],[1761096000000,23.84],[1761096540000,23.84],[1761097080000,23.84],[1761097620000,23.84],[1761098160000,23.84],[1761098700000,23.84],[1761099240000,23.84],[1761099780000,23.84],[1761100320000,23.83],[1761100860000,23.83],[1761101400000,23.83],[1761101940000,23.83],[1761102480000,23.83],[1761103020000,23.84],[1761103560000,23.84],[1761104100000,23.84],[1761104640000,23.84],[1761105180000,23.84],[1761105720000,23.84],[1761106260000,23.84],[1761106800000,23.84],[1761107340000,23.84],[1761107880000,23.84],[1761108420000,23.84],[1761108960000,23.84],[1761109500000,23.84],[1761110040000,23.84],[1761110580000,23.84],[1761111120000,23.84],[1761111660000,23.84],[1761112200000,23.84],[1761112740000,23.84],[1761113280000,23.84],[1761113820000,23.84],[1761114360000,23.84],[1761114900000,23.84],[1761115440000,23.84],[1761115980000,23.83],[1761116520000,23.83],[1761117060000,23.83],[1761117600000,23.82],[1761118140000,23.82],[1761118680000,23.82],[1761119220000,23.82],[1761119760000,23.83],[1761120300000,23.84],[1761120840000,23.84],[1761121380000,23.85],[1761121920000,23.86],[1761122460000,23.87],[1761123000000,23.87],[1761123540000,23.88],[1761124080000,23.89],[1761124620000,23.89],[1761125160000,23.9],[1761125700000,23.91],[1761126240000,23.91],[1761126780000,23.92],[1761127320000,23.92],[1761127860000,23.92],[1761128400000,23.93],[1761128940000,23.95],[1761129480000,23.96],[1761130020000,23.97],[1761130560000,23.98],[1761131100000,23.99],[1761131640000,23.99],[1761132180000,23.99],[1761132720000,24.0],[1761133260000,24.0],[1761133800000,24.01],[1761134340000,24.02],[1761134880000,24.04],[1761135420000,24.04],[1761135960000,24.04],[1761136500000,24.05],[1761137040000,24.04],[1761137580000,24.04],[1761138120000,24.05],[1761138660000,24.05],[1761139200000,24.06],[1761139740000,24.06],[1761140280000,24.06],[1761140820000,24.06],[1761141360000,24.06],[1761141900000,24.05],[1761142440000,24.05],[1761142980000,24.04],[1761143520000,24.04],[1761144060000,24.04],[1761144600000,24.03],[1761145140000,24.03],[1761145680000,24.03],[1761146220000,24.03],[1761146760000,24.03],[1761147300000,24.03],[1761147840000,24.03],[1761148380000,24.03],[1761148920000,24.03],[1761149460000,24.03],[1761150000000,24.02],[1761150540000,24.02],[1761151080000,24.02],[1761151620000,24.01],[1761152160000,24.01],[1761152700000,24.01],[1761153240000,24.01],[1761153780000,24.01],[1761154320000,24.0],[1761154860000,24.0],[1761155400000,23.94],[1761155940000,23.86],[1761156480000,23.8],[1761157020000,23.76],[1761157560000,23.73],[1761158100000,23.7],[1761158640000,23.66],[1761159180000,23.63],[1761159720000,23.6],[1761160260000,23.58],[1761160800000,23.56],[1761161340000,23.55],[1761161880000,23.54],[1761162420000,23.53],[1761162960000,23.53],[1761163500000,23.52],[1761164040000,23.51],[1761164580000,23.5],[1761165120000,23.49],[1761165660000,23.49],[1761166200000,23.49],[1761166740000,23.48],[1761167280000,23.48],[1761167820000,23.48],[1761168360000,23.48],[1761168900000,23.48],[1761169440000,23.48],[1761169980000,23.47],[1761170520000,23.46],[1761171060000,23.46],[1761171600000,23.45],[1761172140000,23.45],[1761172680000,23.45],[1761173220000,23.44],[1761173760000,23.44],[1761174300000,23.43],[1761174840000,23.42],[1761175380000,23.4],[1761175920000,23.39],[1761176460000,23.36],[1761177000000,23.34],[1761177540000,23.3],[1761178080000,23.26],[1761178620000,23.24],[1761179160000,23.22],[1761179700000,23.19],[1761180240000,23.16],[1761180780000,23.17],[1761181320000,23.18],[1761181860000,23.16],[1761182400000,23.15],[1761182940000,23.15],[1761183480000,23.16],[1761184020000,23.16],[1761184560000,23.17],[1761185100000,23.18],[1761185640000,23.18],[1761186180000,23.18],[1761186720000,23.18],[1761187260000,23.17],[1761187800000,23.17],[1761188340000,23.17],[1761188880000,23.17],[1761189420000,23.19],[1761189960000,23.2],[1761190500000,23.2],[1761191040000,23.2],[1761191580000,23.2],[1761192120000,23.2],[1761192660000,23.2],[1761193200000,23.19],[1761193740000,23.18],[1761194280000,23.19],[1761194820000,23.19],[1761195360000,23.19],[1761195900000,23.2],[1761196440000,23.2],[1761196980000,23.2],[1761197520000,23.21],[1761198060000,23.22],[1761198600000,23.23],[1761199140000,23.25],[1761199680000,23.28],[1761200220000,23.31],[1761200760000,23.33],[1761201300000,23.36],[1761201840000,23.37],[1761202380000,23.38],[1761202920000,23.39],[1761203460000,23.39],[1761204000000,23.39],[1761204540000,23.4],[1761205080000,23.41],[1761205620000,23.42],[1761206160000,23.44],[1761206700000,23.45],[1761207240000,23.46],[1761207780000,23.46],[1761208320000,23.47],[1761208860000,23.48],[1761209400000,23.5],[1761209940000,23.53],[1761210480000,23.54],[1761211020000,23.55],[1761211560000,23.56],[1761212100000,23.58],[1761212640000,23.59],[1761213180000,23.61],[1761213720000,23.61],[1761214260000,23.6],[1761214800000,23.62],[1761215340000,23.63],[1761215880000,23.63],[1761216420000,23.65],[1761216960000,23.64],[1761217500000,23.66],[1761218040000,23.66],[1761218580000,23.67],[1761219120000,23.68],[1761219660000,23.67],[1761220200000,23.68],[1761220740000,23.67],[1761221280000,23.67],[1761221820000,23.66],[1761222360000,23.66],[1761222900000,23.66],[1761223440000,23.67],[1761223980000,23.69],[1761224520000,23.7],[1761225060000,23.71],[1761225600000,23.71],[1761226140000,23.7],[1761226680000,23.71],[1761227220000,23.71],[1761227760000,23.72],[1761228300000,23.71],[1761228840000,23.71],[1761229380000,23.71],[1761229920000,23.71],[1761230460000,23.7],[1761231000000,23.7],[1761231540000,23.71],[1761232080000,23.71],[1761232620000,23.71],[1761233160000,23.71],[1761233700000,23.7],[1761234240000,23.68],[1761234780000,23.67],[1761235320000,23.66],[1761235860000,23.66],[1761236400000,23.65],[1761236940000,23.63],[1761237480000,23.59],[1761238020000,23.55],[1761238560000,23.53],[1761239100000,23.51],[1761239640000,23.5],[1761240180000,23.5],[1761240720000,23.5],[1761241260000,23.49],[1761241800000,23.48],[1761242340000,23.48],[1761242880000,23.48],[1761243420000,23.47],[1761243960000,23.47],[1761244500000,23.46],[1761245040000,23.46],[1761245580000,23.46],[1761246120000,23.45],[1761246660000,23.44],[1761247200000,23.44],[1761247740000,23.43],[1761248280000,23.43],[1761248820000,23.42],[1761249360000,23.41],[1761249900000,23.4],[1761250440000,23.39],[1761250980000,23.39],[1761251520000,23.38],[1761252060000,23.37],[1761252600000,23.36],[1761253140000,23.36],[1761253680000,23.35],[1761254220000,23.35],[1761254760000,23.35],[1761255300000,23.35],[1761255840000,23.35],[1761256380000,23.35],[1761256920000,23.34],[1761257460000,23.32],[1761258000000,23.32],[1761258540000,23.3],[1761259080000,23.29],[1761259620000,23.29],[1761260160000,23.28],[1761260700000,23.28],[1761261240000,23.29],[1761261780000,23.29],[1761262320000,23.27],[1761262860000,23.26],[1761263400000,23.26],[1761263940000,23.25],[1761264480000,23.25],[1761265020000,23.24],[1761265560000,23.22],[1761266100000,23.21],[1761266640000,23.19],[1761267180000,23.19],[1761267720000,23.18],[1761268260000,23.19],[1761268800000,23.18],[1761269340000,23.18],[1761269880000,23.17],[1761270420000,23.15],[1761270960000,23.14],[1761271500000,23.13],[1761272040000,23.13],[1761272580000,23.12],[1761273120000,23.12],[1761273660000,23.13],[1761274200000,23.12],[1761274740000,23.11],[1761275280000,23.1],[1761275820000,23.09],[1761276360000,23.09],[1761276900000,23.08],[1761277440000,23.06],[1761277980000,23.03],[1761278520000,22.98],[1761279060000,22.92],[1761279600000,22.83],[1761280140000,22.77],[1761280680000,22.71],[1761281220000,22.67],[1761281760000,22.62],[1761282300000,22.57],[1761282840000,22.55],[1761283380000,22.52],[1761283920000,22.46],[1761284460000,22.33],[1761285000000,21.99],[1761285540000,21.65],[1761286080000,21.44],[1761286620000,21.34],[1761287160000,21.24],[1761287700000,21.14],[1761288240000,21.1],[1761288780000,21.07],[1761289320000,21.06],[1761289860000,21.04],[1761290400000,21.03],[1761290940000,21.02],[1761291480000,21.03],[1761292020000,21.06],[1761292560000,21.04],[1761293100000,21.04],[1761293640000,21.04],[1761294180000,21.07],[1761294720000,21.08],[1761295260000,21.1],[1761295800000,21.11],[1761296340000,21.13],[1761296880000,21.15],[1761297420000,21.18],[1761297960000,21.22],[1761298500000,21.26],[1761299040000,21.29],[1761299580000,21.31],[1761300120000,21.31],[1761300660000,21.34],[1761301200000,21.37],[1761301740000,21.37],[1761302280000,21.38],[1761302820000,21.42],[1761303360000,21.43],[1761303900000,21.46],[1761304440000,21.49],[1761304980000,21.48],[1761305520000,21.49],[1761306060000,21.51],[1761306600000,21.52],[1761307140000,21.53],[1761307680000,21.54],[1761308220000,21.56],[1761308760000,21.57],[1761309300000,21.58],[1761309840000,21.58],[1761310380000,21.6],[1761310920000,21.61],[1761311460000,21.61],[1761312000000,21.64],[1761312540000,21.66],[1761313080000,21.68],[1761313620000,21.69],[1761314160000,21.7],[1761314700000,21.71],[1761315240000,21.72],[1761315780000,21.73],[1761316320000,21.73],[1761316860000,21.74],[1761317400000,21.75],[1761317940000,21.75],[1761318480000,21.76],[1761319020000,21.74],[1761319560000,21.75],[1761320100000,21.76],[1761320640000,21.75],[1761321180000,21.75],[1761321720000,21.75],[1761322260000,21.76],[1761322800000,21.76],[1761323340000,21.76],[1761323880000,21.76],[1761324420000,21.77],[1761324960000,21.76],[1761325500000,21.77],[1761326040000,21.78],[1761326580000,21.78],[1761327120000,21.78],[1761327660000,21.78],[1761328200000,21.78],[1761328740000,21.77],[1761329280000,21.77],[1761329820000,21.77],[1761330360000,21.77],[1761330900000,21.77],[1761331440000,21.78],[1761331980000,21.78],[1761332520000,21.79],[1761333060000,21.79],[1761333600000,21.79],[1761334140000,21.79],[1761334680000,21.79],[1761335220000,21.79],[1761335760000,21.8],[1761336300000,21.8],[1761336840000,21.8],[1761337380000,21.8],[1761337920000,21.81],[1761338460000,21.81],[1761339000000,21.81],[1761339540000,21.82],[1761340080000,21.82],[1761340620000,21.82],[1761341160000,21.83],[1761341700000,21.83],[1761342240000,21.83],[1761342780000,21.84],[1761343320000,21.83],[1761343860000,21.83],[1761344400000,21.84],[1761344940000,21.84],[1761345480000,21.84],[1761346020000,21.83],[1761346560000,21.83],[1761347100000,21.83],[1761347640000,21.84],[1761348180000,21.84],[1761348720000,21.84],[1761349260000,21.85],[1761349800000,21.84],[1761350340000,21.84],[1761350880000,21.85],[1761351420000,21.85],[1761351960000,21.86],[1761352500000,21.86],[1761353040000,21.86],[1761353580000,21.86],[1761354120000,21.86],[1761354660000,21.87],[1761355200000,21.87],[1761355740000,21.87],[1761356280000,21.88],[1761356820000,21.88],[1761357360000,21.88],[1761357900000,21.88],[1761358440000,21.89],[1761358980000,21.89],[1761359520000,21.9],[1761360060000,21.9],[1761360600000,21.9],[1761361140000,21.9],[1761361680000,21.9],[1761362220000,21.9],[1761362760000,21.9],[1761363300000,21.91],[1761363840000,21.91],[1761364380000,21.91],[1761364920000,21.91],[1761365460000,21.91],[1761366000000,21.91],[1761366540000,21.91],[1761367080000,21.91],[1761367620000,21.91],[1761368160000,21.92],[1761368700000,21.92],[1761369240000,21.93],[1761369780000,21.93],[1761370320000,21.93],[1761370860000,21.93],[1761371400000,21.93],[1761371940000,21.93],[1761372480000,21.93],[1761373020000,21.93],[1761373560000,21.94],[1761374100000,21.94],[1761374640000,21.95],[1761375180000,21.95],[1761375720000,21.96],[1761376260000,21.97],[1761376800000,21.96],[1761377340000,21.96],[1761377880000,21.96],[1761378420000,21.98],[1761378960000,21.99],[1761379500000,22.0],[1761380040000,22.01],[1761380580000,22.01],[1761381120000,22.01],[1761381660000,22.02],[1761382200000,22.03],[1761382740000,22.04],[1761383280000,22.06],[1761383820000,22.06],[1761384360000,22.06],[1761384900000,22.07],[1761385440000,22.09],[1761385980000,22.1],[1761386520000,22.1],[1761387060000,22.11],[1761387600000,22.12],[1761388140000,22.14],[1761388680000,22.16],[1761389220000,22.17],[1761389760000,22.18],[1761390300000,22.18],[1761390840000,22.19],[1761391380000,22.22],[1761391920000,22.25],[1761392460000,22.25],[1761393000000,22.26],[1761393540000,22.27],[1761394080000,22.28],[1761394620000,22.28],[1761395160000,22.27],[1761395700000,22.27],[1761396240000,22.28],[1761396780000,22.28],[1761397320000,22.29],[1761397860000,22.29],[1761398400000,22.28],[1761398940000,22.29],[1761399480000,22.29],[1761400020000,22.29],[1761400560000,22.31],[1761401100000,22.31],[1761401640000,22.31],[1761402180000,22.3],[1761402720000,22.29],[1761403260000,22.29],[1761403800000,22.29],[1761404340000,22.3],[1761404880000,22.29],[1761405420000,22.29],[1761405960000,22.28],[1761406500000,22.27],[1761407040000,22.27],[1761407580000,22.28],[1761408120000,22.28],[1761408660000,22.27],[1761409200000,22.27],[1761409740000,22.27],[1761410280000,22.27],[1761410820000,22.28],[1761411360000,22.28],[1761411900000,22.28],[1761412440000,22.28],[1761412980000,22.28],[1761413520000,22.28],[1761414060000,22.28],[1761414600000,22.29],[1761415140000,22.29],[1761415680000,22.29],[1761416220000,22.28],[1761416760000,22.28],[1761417300000,22.28],[1761417840000,22.28],[1761418380000,22.29],[1761418920000,22.29],[1761419460000,22.29],[1761420000000,22.29],[1761420540000,22.29],[1761421080000,22.29],[1761421620000,22.29],[1761422160000,22.29],[1761422700000,22.3],[1761423240000,22.29],[1761423780000,22.3],[1761424320000,22.29],[1761424860000,22.29],[1761425400000,22.29],[1761425940000,22.29],[1761426480000,22.29],[1761427020000,22.29],[1761427560000,22.3],[1761428100000,22.29],[1761428640000,22.3],[1761429180000,22.3],[1761429720000,22.3],[1761430260000,22.3],[1761430800000,22.3],[1761431340000,22.3],[1761431880000,22.3],[1761432420000,22.3],[1761432960000,22.3],[1761433500000,22.3],[1761434040000,22.3],[1761434580000,22.3],[1761435120000,22.3],[1761435660000,22.29],[1761436200000,22.3],[1761436740000,22.3],[1761437280000,22.3],[1761437820000,22.3],[1761438360000,22.3],[1761438900000,22.3],[1761439440000,22.31],[1761439980000,22.31],[1761440520000,22.31],[1761441060000,22.31],[1761441600000,22.32],[1761442140000,22.33],[1761442680000,22.33],[1761443220000,22.33],[1761443760000,22.33],[1761444300000,22.31],[1761444840000,22.31],[1761445380000,22.32],[1761445920000,22.33],[1761446460000,22.33],[1761447000000,22.34],[1761447540000,22.34],[1761448080000,22.34],[1761448620000,22.34],[1761449160000,22.34],[1761449700000,22.34],[1761450240000,22.34],[1761450780000,22.34],[1761451320000,22.34],[1761451860000,22.35],[1761452400000,22.35],[1761452940000,22.36],[1761453480000,22.36],[1761454020000,22.35],[1761454560000,22.35],[1761455100000,22.36],[1761455640000,22.35],[1761456180000,22.35],[1761456720000,22.35],[1761457260000,22.35],[1761457800000,22.35],[1761458340000,22.35],[1761458880000,22.35],[1761459420000,22.35],[1761459960000,22.35],[1761460500000,22.35],[1761461040000,22.35],[1761461580000,22.34],[1761462120000,22.34],[1761462660000,22.35],[1761463200000,22.36],[1761463740000,22.37],[1761464280000,22.37],[1761464820000,22.37],[1761465360000,22.37],[1761465900000,22.38],[1761466440000,22.38],[1761466980000,22.39],[1761467520000,22.39],[1761468060000,22.39],[1761468600000,22.38],[1761469140000,22.37],[1761469680000,22.37],[1761470220000,22.37],[1761470760000,22.39],[1761471300000,22.39],[1761471840000,22.38],[1761472380000,22.38],[1761472920000,22.38],[1761473460000,22.4],[1761474000000,22.44],[1761474540000,22.44],[1761475080000,22.43],[1761475620000,22.42],[1761476160000,22.43],[1761476700000,22.42],[1761477240000,22.41],[1761477780000,22.41],[1761478320000,22.41],[1761478860000,22.4],[1761479400000,22.41],[1761479940000,22.42],[1761480480000,22.43],[1761481020000,22.43],[1761481560000,22.44],[1761482100000,22.44],[1761482640000,22.43],[1761483180000,22.43],[1761483720000,22.44],[1761484260000,22.45],[1761484800000,22.43],[1761485340000,22.44],[1761485880000,22.43],[1761486420000,22.42],[1761486960000,22.42],[1761487500000,22.42],[1761488040000,22.42],[1761488580000,22.42],[1761489120000,22.43],[1761489660000,22.43],[1761490200000,22.43],[1761490740000,22.44],[1761491280000,22.43],[1761491820000,22.43],[1761492360000,22.44],[1761492900000,22.44],[1761493440000,22.43],[1761493980000,22.43],[1761494520000,22.43],[1761495060000,22.43],[1761495600000,22.44],[1761496140000,22.43],[1761496680000,22.43],[1761497220000,22.43],[1761497760000,22.44],[1761498300000,22.44],[1761498840000,22.44],[1761499380000,22.44],[1761499920000,22.44],[1761500460000,22.44],[1761501000000,22.44],[1761501540000,22.44],[1761502080000,22.41],[1761502620000,22.33],[1761503160000,22.26],[1761503700000,22.22],[1761504240000,22.21],[1761504780000,22.2],[1761505320000,22.2],[1761505860000,22.2],[1761506400000,22.2],[1761506940000,22.2],[1761507480000,22.2],[1761508020000,22.19],[1761508560000,22.19],[1761509100000,22.18],[1761509640000,22.18],[1761510180000,22.17],[1761510720000,22.16],[1761511260000,22.16],[1761511800000,22.16],[1761512340000,22.16],[1761512880000,22.16],[1761513420000,22.16],[1761513960000,22.16],[1761514500000,22.16],[1761515040000,22.16],[1761515580000,22.16],[1761516120000,22.17],[1761516660000,22.17],[1761517200000,22.17],[1761517740000,22.17],[1761518280000,22.17],[1761518820000,22.16],[1761519360000,22.16],[1761519900000,22.16],[1761520440000,22.17],[1761520980000,22.18],[1761521520000,22.18],[1761522060000,22.18],[1761522600000,22.19],[1761523140000,22.19],[1761523680000,22.19],[1761524220000,22.19],[1761524760000,22.2],[1761525300000,22.19],[1761525840000,22.19],[1761526380000,22.19],[1761526920000,22.19],[1761527460000,22.19],[1761528000000,22.18],[1761528540000,22.18],[1761529080000,22.18],[1761529620000,22.18],[1761530160000,22.18],[1761530700000,22.18],[1761531240000,22.18],[1761531780000,22.18],[1761532320000,22.18],[1761532860000,22.18],[1761533400000,22.17],[1761533940000,22.17],[1761534480000,22.17],[1761535020000,22.17],[1761535560000,22.17],[1761536100000,22.17],[1761536640000,22.17],[1761537180000,22.17],[1761537720000,22.16],[1761538260000,22.17],[1761538800000,22.17],[1761539340000,22.17],[1761539880000,22.17],[1761540420000,22.17],[1761540960000,22.17],[1761541500000,22.17],[1761542040000,22.17],[1761542580000,22.17],[1761543120000,22.17],[1761543660000,22.17],[1761544200000,22.17],[1761544740000,22.17],[1761545280000,22.17],[1761545820000,22.17],[1761546360000,22.17],[1761546900000,22.17],[1761547440000,22.17],[1761547980000,22.17],[1761548520000,22.16],[1761549060000,22.16],[1761549600000,22.17],[1761550140000,22.18],[1761550680000,22.18],[1761551220000,22.19],[1761551760000,22.19],[1761552300000,22.19],[1761552840000,22.19],[1761553380000,22.18],[1761553920000,22.17],[1761554460000,22.18],[1761555000000,22.19],[1761555540000,22.2],[1761556080000,22.21],[1761556620000,22.22],[1761557160000,22.21],[1761557700000,22.21],[1761558240000,22.23],[1761558780000,22.25],[1761559320000,22.27],[1761559860000,22.27],[1761560400000,22.27],[1761560940000,22.26],[1761561480000,22.26],[1761562020000,22.27],[1761562560000,22.29],[1761563100000,22.31],[1761563640000,22.32],[1761564180000,22.32],[1761564720000,22.32],[1761565260000,22.33],[1761565800000,22.35],[1761566340000,22.32],[1761566880000,22.32],[1761567420000,22.33],[1761567960000,22.32],[1761568500000,22.32],[1761569040000,22.33],[1761569580000,22.31],[1761570120000,22.31],[1761570660000,22.33],[1761571200000,22.32],[1761571740000,22.33],[1761572280000,22.34],[1761572820000,22.35],[1761573360000,22.34],[1761573900000,22.34],[1761574440000,22.32],[1761574980000,22.32],[1761575520000,22.32],[1761576060000,22.31],[1761576600000,22.32],[1761577140000,22.32],[1761577680000,22.32],[1761578220000,22.32],[1761578760000,22.32],[1761579300000,22.31],[1761579840000,22.32],[1761580380000,22.31],[1761580920000,22.3],[1761581460000,22.3],[1761582000000,22.31],[1761582540000,22.3],[1761583080000,22.29],[1761583620000,22.28],[1761584160000,22.28],[1761584700000,22.29],[1761585240000,22.3],[1761585780000,22.29],[1761586320000,22.29],[1761586860000,22.29],[1761587400000,22.28],[1761587940000,22.27],[1761588480000,22.27],[1761589020000,22.28],[1761589560000,22.29],[1761590100000,22.29],[1761590640000,22.29],[1761591180000,22.28],[1761591720000,22.27],[1761592260000,22.27],[1761592800000,22.26],[1761593340000,22.27],[1761593880000,22.27],[1761594420000,22.27],[1761594960000,22.28],[1761595500000,22.27],[1761596040000,22.26],[1761596580000,22.27],[1761597120000,22.26],[1761597660000,22.25],[1761598200000,22.26],[1761598740000,22.25],[1761599280000,22.24],[1761599820000,22.23],[1761600360000,22.25],[1761600900000,22.25],[1761601440000,22.24],[1761601980000,22.22],[1761602520000,22.23],[1761603060000,22.22],[1761603600000,22.21],[1761604140000,22.16],[1761604680000,22.07],[1761605220000,21.99],[1761605760000,21.93],[1761606300000,21.9],[1761606840000,21.88],[1761607380000,21.87],[1761607920000,21.86],[1761608460000,21.85],[1761609000000,21.84],[1761609540000,21.84],[1761610080000,21.83],[1761610620000,21.83],[1761611160000,21.82],[1761611700000,21.82],[1761612240000,21.81],[1761612780000,21.81],[1761613320000,21.81],[1761613860000,21.81],[1761614400000,21.81],[1761614940000,21.8],[1761615480000,21.8],[1761616020000,21.79],[1761616560000,21.79],[1761617100000,21.79],[1761617640000,21.8],[1761618180000,21.8],[1761618720000,21.81],[1761619260000,21.83],[1761619800000,21.84],[1761620340000,21.85],[1761620880000,21.86],[1761621420000,21.87],[1761621960000,21.89],[1761622500000,21.9],[1761623040000,21.91],[1761623580000,21.92],[1761624120000,21.92],[1761624660000,21.93],[1761625200000,21.94],[1761625740000,21.94],[1761626280000,21.95],[1761626820000,21.97],[1761627360000,21.98],[1761627900000,22.0],[1761628440000,22.01],[1761628980000,22.02],[1761629520000,22.04],[1761630060000,22.05],[1761630600000,22.06],[1761631140000,22.07],[1761631680000,22.08],[1761632220000,22.09],[1761632760000,22.09],[1761633300000,22.09],[1761633840000,22.1],[1761634380000,22.1],[1761634920000,22.11],[1761635460000,22.12],[1761636000000,22.13],[1761636540000,22.13],[1761637080000,22.14],[1761637620000,22.14],[1761638160000,22.14],[1761638700000,22.15],[1761639240000,22.17],[1761639780000,22.16],[1761640320000,22.16],[1761640860000,22.17],[1761641400000,22.18],[1761641940000,22.19],[1761642480000,22.2],[1761643020000,22.21],[1761643560000,22.21],[1761644100000,22.21],[1761644640000,22.22],[1761645180000,22.23],[1761645720000,22.23],[1761646260000,22.22],[1761646800000,22.22],[1761647340000,22.21],[1761647880000,22.2],[1761648420000,22.22],[1761648960000,22.24],[1761649500000,22.25],[1761650040000,22.24],[1761650580000,22.23],[1761651120000,22.23],[1761651660000,22.24],[1761652200000,22.25],[1761652740000,22.27],[1761653280000,22.27],[1761653820000,22.26],[1761654360000,22.26],[1761654900000,22.25],[1761655440000,22.25],[1761655980000,22.25],[1761656520000,22.26],[1761657060000,22.28],[1761657600000,22.29],[1761658140000,22.28],[1761658680000,22.29],[1761659220000,22.28],[1761659760000,22.28],[1761660300000,22.29],[1761660840000,22.3],[1761661380000,22.3],[1761661920000,22.31],[1761662460000,22.31],[1761663000000,22.31],[1761663540000,22.31],[1761664080000,22.3],[1761664620000,22.29],[1761665160000,22.29],[1761665700000,22.29],[1761666240000,22.28],[1761666780000,22.26],[1761667320000,22.25],[1761667860000,22.25],[1761668400000,22.24],[1761668940000,22.23],[1761669480000,22.24],[1761670020000,22.23],[1761670560000,22.23],[1761671100000,22.23],[1761671640000,22.23],[1761672180000,22.22],[1761672720000,22.22],[1761673260000,22.21],[1761673800000,22.21],[1761674340000,22.21],[1761674880000,22.2],[1761675420000,22.2],[1761675960000,22.2],[1761676500000,22.2],[1761677040000,22.2],[1761677580000,22.2],[1761678120000,22.21],[1761678660000,22.22],[1761679200000,22.23],[1761679740000,22.23],[1761680280000,22.23],[1761680820000,22.23],[1761681360000,22.23],[1761681900000,22.23],[1761682440000,22.23],[1761682980000,22.23],[1761683520000,22.23],[1761684060000,22.23],[1761684600000,22.23],[1761685140000,22.23],[1761685680000,22.24],[1761686220000,22.24],[1761686760000,22.24],[1761687300000,22.24],[1761687840000,22.24],[1761688380000,22.24],[1761688920000,22.24],[1761689460000,22.24],[1761690000000,22.24],[1761690540000,22.25],[1761691080000,22.24],[1761691620000,22.24],[1761692160000,22.24],[1761692700000,22.24],[1761693240000,22.24],[1761693780000,22.24],[1761694320000,22.24],[1761694860000,22.24],[1761695400000,22.23],[1761695940000,22.23],[1761696480000,22.23],[1761697020000,22.23],[1761697560000,22.23],[1761698100000,22.23],[1761698640000,22.22],[1761699180000,22.21],[1761699720000,22.21],[1761700260000,22.19],[1761700800000,22.14],[1761701340000,22.08],[1761701880000,22.03],[1761702420000,22.0],[1761702960000,21.99],[1761703500000,21.98],[1761704040000,21.98],[1761704580000,21.98],[1761705120000,21.98],[1761705660000,21.98],[1761706200000,21.98],[1761706740000,21.98],[1761707280000,21.98],[1761707820000,21.98],[1761708360000,21.99],[1761708900000,21.98],[1761709440000,21.98],[1761709980000,21.98],[1761710520000,21.98],[1761711060000,21.98],[1761711600000,21.98],[1761712140000,21.98],[1761712680000,21.98],[1761713220000,21.97],[1761713760000,21.97],[1761714300000,21.97],[1761714840000,21.96],[1761715380000,21.96],[1761715920000,21.96],[1761716460000,21.95],[1761717000000,21.95],[1761717540000,21.95],[1761718080000,21.95],[1761718620000,21.94],[1761719160000,21.94],[1761719700000,21.95],[1761720240000,21.95],[1761720780000,21.95],[1761721320000,21.95],[1761721860000,21.95],[1761722400000,21.96],[1761722940000,21.96],[1761723480000,21.97],[1761724020000,21.97],[1761724560000,21.98],[1761725100000,21.98],[1761725640000,21.99],[1761726180000,21.99],[1761726720000,21.98],[1761727260000,21.99],[1761727800000,21.99],[1761728340000,22.0],[1761728880000,22.02],[1761729420000,22.01],[1761729960000,22.03],[1761730500000,22.03],[1761731040000,22.03],[1761731580000,22.05],[1761732120000,22.04],[1761732660000,22.04],[1761733200000,22.02],[1761733740000,22.01],[1761734280000,22.01],[1761734820000,22.01],[1761735360000,22.01],[1761735900000,22.01],[1761736440000,22.01],[1761736980000,22.02],[1761737520000,22.02],[1761738060000,22.04],[1761738600000,22.04],[1761739140000,22.03],[1761739680000,22.04],[1761740220000,22.04],[1761740760000,22.04],[1761741300000,22.04],[1761741840000,22.05],[1761742380000,22.03],[1761742920000,22.03],[1761743460000,22.02],[1761744000000,22.04],[1761744540000,22.04],[1761745080000,22.05],[1761745620000,22.04],[1761746160000,22.04],[1761746700000,22.05],[1761747240000,22.06],[1761747780000,22.06],[1761748320000,22.05],[1761748860000,22.05],[1761749400000,22.03],[1761749940000,22.03],[1761750480000,22.04],[1761751020000,22.04],[1761751560000,22.04],[1761752100000,22.05],[1761752640000,22.05],[1761753180000,22.05],[1761753720000,22.05],[1761754260000,22.05],[1761754800000,22.05],[1761755340000,22.05],[1761755880000,22.06],[1761756420000,22.06],[1761756960000,22.06],[1761757500000,22.05],[1761758040000,22.05],[1761758580000,22.04],[1761759120000,22.05],[1761759660000,22.05],[1761760200000,22.06],[1761760740000,22.05],[1761761280000,22.05],[1761761820000,22.05],[1761762360000,22.06],[1761762900000,22.06],[1761763440000,22.06],[1761763980000,22.07],[1761764520000,22.07],[1761765060000,22.07],[1761765600000,22.08],[1761766140000,22.08],[1761766680000,22.08],[1761767220000,22.09],[1761767760000,22.09],[1761768300000,22.09],[1761768840000,22.09],[1761769380000,22.09],[1761769920000,22.09],[1761770460000,22.09],[1761771000000,22.09],[1761771540000,22.09],[1761772080000,22.1],[1761772620000,22.1],[1761773160000,22.1],[1761773700000,22.1],[1761774240000,22.1],[1761774780000,22.1],[1761775320000,22.09],[1761775860000,22.1],[1761776400000,22.09],[1761776940000,22.09],[1761777480000,22.09],[1761778020000,22.09],[1761778560000,22.1],[1761779100000,22.1],[1761779640000,22.1],[1761780180000,22.1],[1761780720000,22.1],[1761781260000,22.1],[1761781800000,22.1],[1761782340000,22.09],[1761782880000,22.1],[1761783420000,22.11],[1761783960000,22.11],[1761784500000,22.11],[1761785040000,22.1],[1761785580000,22.1],[1761786120000,22.1],[1761786660000,22.1],[1761787200000,22.11],[1761787740000,22.11],[1761788280000,22.11],[1761788820000,22.11],[1761789360000,22.11],[1761789900000,22.11],[1761790440000,22.11],[1761790980000,22.11],[1761791520000,22.11],[1761792060000,22.11],[1761792600000,22.11],[1761793140000,22.11],[1761793680000,22.11],[1761794220000,22.11],[1761794760000,22.11],[1761795300000,22.1],[1761795840000,22.1],[1761796380000,22.1],[1761796920000,22.1],[1761797460000,22.1],[1761798000000,22.1],[1761798540000,22.11],[1761799080000,22.11],[1761799620000,22.1],[1761800160000,22.1],[1761800700000,22.09],[1761801240000,22.07],[1761801780000,22.06],[1761802320000,22.05],[1761802860000,22.04],[1761803400000,22.04],[1761803940000,22.03],[1761804480000,22.03],[1761805020000,22.03],[1761805560000,22.03],[1761806100000,22.04],[1761806640000,22.04],[1761807180000,22.04],[1761807720000,22.04],[1761808260000,22.05],[1761808800000,22.05],[1761809340000,22.05],[1761809880000,22.05],[1761810420000,22.06],[1761810960000,22.06],[1761811500000,22.05],[1761812040000,22.05],[1761812580000,22.04],[1761813120000,22.03],[1761813660000,22.02],[1761814200000,22.02],[1761814740000,22.02],[1761815280000,22.02],[1761815820000,22.02],[1761816360000,22.01],[1761816900000,22.01],[1761817440000,22.01],[1761817980000,22.02],[1761818520000,22.03],[1761819060000,22.03],[1761819600000,22.04],[1761820140000,22.05],[1761820680000,22.05],[1761821220000,22.06],[1761821760000,22.07],[1761822300000,22.08],[1761822840000,22.09],[1761823380000,22.1],[1761823920000,22.1],[1761824460000,22.11],[1761825000000,22.13],[1761825540000,22.15],[1761826080000,22.15],[1761826620000,22.14],[1761827160000,22.15],[1761827700000,22.14],[1761828240000,22.15],[1761828780000,22.16],[1761829320000,22.16],[1761829860000,22.16],[1761830400000,22.18],[1761830940000,22.19],[1761831480000,22.19],[1761832020000,22.2],[1761832560000,22.21],[1761833100000,22.22],[1761833640000,22.23],[1761834180000,22.23],[1761834720000,22.23],[1761835260000,22.23],[1761835800000,22.23],[1761836340000,22.24],[1761836880000,22.24],[1761837420000,22.24],[1761837960000,22.24],[1761838500000,22.25],[1761839040000,22.25],[1761839580000,22.25],[1761840120000,22.26],[1761840660000,22.26],[1761841200000,22.26],[1761841740000,22.26],[1761842280000,22.27],[1761842820000,22.27],[1761843360000,22.27],[1761843900000,22.27],[1761844440000,22.27],[1761844980000,22.27],[1761845520000,22.28],[1761846060000,22.28],[1761846600000,22.28],[1761847140000,22.28],[1761847680000,22.28],[1761848220000,22.28],[1761848760000,22.28],[1761849300000,22.29],[1761849840000,22.29],[1761850380000,22.29],[1761850920000,22.3],[1761851460000,22.3],[1761852000000,22.3],[1761852540000,22.3],[1761853080000,22.3],[1761853620000,22.3],[1761854160000,22.3],[1761854700000,22.3],[1761855240000,22.3],[1761855780000,22.3],[1761856320000,22.3],[1761856860000,22.3],[1761857400000,22.3],[1761857940000,22.3],[1761858480000,22.3],[1761859020000,22.3],[1761859560000,22.3],[1761860100000,22.3],[1761860640000,22.3],[1761861180000,22.3],[1761861720000,22.3],[1761862260000,22.3],[1761862800000,22.3],[1761863340000,22.3],[1761863880000,22.3],[1761864420000,22.3],[1761864960000,22.3],[1761865500000,22.3],[1761866040000,22.3],[1761866580000,22.3],[1761867120000,22.3],[1761867660000,22.3],[1761868200000,22.3],[1761868740000,22.3],[1761869280000,22.3],[1761869820000,22.3],[1761870360000,22.31],[1761870900000,22.31],[1761871440000,22.32],[1761871980000,22.32],[1761872520000,22.32],[1761873060000,22.32],[1761873600000,22.32],[1761874140000,22.32],[1761874680000,22.32],[1761875220000,22.32],[1761875760000,22.32],[1761876300000,22.32],[1761876840000,22.32],[1761877380000,22.32],[1761877920000,22.32],[1761878460000,22.32],[1761879000000,22.32],[1761879540000,22.32],[1761880080000,22.32],[1761880620000,22.32],[1761881160000,22.32],[1761881700000,22.32],[1761882240000,22.32],[1761882780000,22.32],[1761883320000,22.32],[1761883860000,22.32],[1761884400000,22.32],[1761884940000,22.31],[1761885480000,22.31],[1761886020000,22.31],[1761886560000,22.3],[1761887100000,22.3],[1761887640000,22.31],[1761888180000,22.31],[1761888720000,22.31],[1761889260000,22.31],[1761889800000,22.31],[1761890340000,22.31],[1761890880000,22.3],[1761891420000,22.3],[1761891960000,22.3],[1761892500000,22.3],[1761893040000,22.3],[1761893580000,22.3],[1761894120000,22.3],[1761894660000,22.3],[1761895200000,22.3],[1761895740000,22.31],[1761896280000,22.31],[1761896820000,22.32],[1761897360000,22.33],[1761897900000,22.33],[1761898440000,22.34],[1761898980000,22.35],[1761899520000,22.35],[1761900060000,22.35],[1761900600000,22.36],[1761901140000,22.36],[1761901680000,22.36],[1761902220000,22.38],[1761902760000,22.37],[1761903300000,22.36],[1761903840000,22.36],[1761904380000,22.36],[1761904920000,22.35],[1761905460000,22.35],[1761906000000,22.35],[1761906540000,22.35],[1761907080000,22.36],[1761907620000,22.37],[1761908160000,22.39],[1761908700000,22.39],[1761909240000,22.39],[1761909780000,22.39],[1761910320000,22.38],[1761910860000,22.4],[1761911400000,22.41],[1761911940000,22.41],[1761912480000,22.42],[1761913020000,22.4],[1761913560000,22.43],[1761914100000,22.43],[1761914640000,22.43],[1761915180000,22.43],[1761915720000,22.42],[1761916260000,22.42],[1761916800000,22.4],[1761917340000,22.4],[1761917880000,22.38],[1761918420000,22.38],[1761918960000,22.39],[1761919500000,22.41],[1761920040000,22.42],[1761920580000,22.42],[1761921120000,22.42],[1761921660000,22.41],[1761922200000,22.41],[1761922740000,22.41],[1761923280000,22.4],[1761923820000,22.4],[1761924360000,22.4],[1761924900000,22.39],[1761925440000,22.39],[1761925980000,22.39],[1761926520000,22.39],[1761927060000,22.39],[1761927600000,22.39],[1761928140000,22.39],[1761928680000,22.39],[1761929220000,22.39],[1761929760000,22.39],[1761930300000,22.39],[1761930840000,22.39],[1761931380000,22.39],[1761931920000,22.39],[1761932460000,22.39],[1761933000000,22.39],[1761933540000,22.39],[1761934080000,22.39],[1761934620000,22.39],[1761935160000,22.39],[1761935700000,22.38],[1761936240000,22.38],[1761936780000,22.38],[1761937320000,22.39],[1761937860000,22.39],[1761938400000,22.4],[1761938940000,22.39],[1761939480000,22.39],[1761940020000,22.39],[1761940560000,22.39],[1761941100000,22.39],[1761941640000,22.39],[1761942180000,22.39],[1761942720000,22.39],[1761943260000,22.39],[1761943800000,22.39],[1761944340000,22.39],[1761944880000,22.39],[1761945420000,22.39],[1761945960000,22.39],[1761946500000,22.39],[1761947040000,22.39],[1761947580000,22.39],[1761948120000,22.39],[1761948660000,22.39],[1761949200000,22.4],[1761949740000,22.4],[1761950280000,22.4],[1761950820000,22.4],[1761951360000,22.4],[1761951900000,22.4],[1761952440000,22.39],[1761952980000,22.39],[1761953520000,22.4],[1761954060000,22.4],[1761954600000,22.39],[1761955140000,22.39],[1761955680000,22.39],[1761956220000,22.39],[1761956760000,22.39],[1761957300000,22.39],[1761957840000,22.39],[1761958380000,22.39],[1761958920000,22.4],[1761959460000,22.39],[1761960000000,22.39],[1761960540000,22.39],[1761961080000,22.39],[1761961620000,22.39],[1761962160000,22.39],[1761962700000,22.38],[1761963240000,22.37],[1761963780000,22.37],[1761964320000,22.37],[1761964860000,22.37],[1761965400000,22.37],[1761965940000,22.38],[1761966480000,22.38],[1761967020000,22.38],[1761967560000,22.38],[1761968100000,22.38],[1761968640000,22.38],[1761969180000,22.38],[1761969720000,22.38],[1761970260000,22.38],[1761970800000,22.38],[1761971340000,22.37],[1761971880000,22.37],[1761972420000,22.37],[1761972960000,22.38],[1761973500000,22.38],[1761974040000,22.38],[1761974580000,22.38],[1761975120000,22.38],[1761975660000,22.38],[1761976200000,22.38],[1761976740000,22.38],[1761977280000,22.38],[1761977820000,22.38],[1761978360000,22.38],[1761978900000,22.38],[1761979440000,22.38],[1761979980000,22.38],[1761980520000,22.39],[1761981060000,22.39],[1761981600000,22.39],[1761982140000,22.39],[1761982680000,22.4],[1761983220000,22.39],[1761983760000,22.4],[1761984300000,22.41],[1761984840000,22.41],[1761985380000,22.43],[1761985920000,22.43],[1761986460000,22.44],[1761987000000,22.43],[1761987540000,22.43],[1761988080000,22.43],[1761988620000,22.43],[1761989160000,22.43],[1761989700000,22.44],[1761990240000,22.44],[1761990780000,22.45],[1761991320000,22.47],[1761991860000,22.46],[1761992400000,22.46],[1761992940000,22.45],[1761993480000,22.45],[1761994020000,22.46],[1761994560000,22.47],[1761995100000,22.48],[1761995640000,22.5],[1761996180000,22.51],[1761996720000,22.52],[1761997260000,22.51],[1761997800000,22.52],[1761998340000,22.55],[1761998880000,22.57],[1761999420000,22.57],[1761999960000,22.57],[1762000500000,22.56],[1762001040000,22.56],[1762001580000,22.56],[1762002120000,22.56],[1762002660000,22.54],[1762003200000,22.54],[1762003740000,22.54],[1762004280000,22.54],[1762004820000,22.54],[1762005360000,22.54],[1762005900000,22.54],[1762006440000,22.53],[1762006980000,22.52],[1762007520000,22.52],[1762008060000,22.51],[1762008600000,22.51],[1762009140000,22.51],[1762009680000,22.51],[1762010220000,22.51],[1762010760000,22.51],[1762011300000,22.51],[1762011840000,22.5],[1762012380000,22.5],[1762012920000,22.49],[1762013460000,22.49],[1762014000000,22.48],[1762014540000,22.47],[1762015080000,22.48],[1762015620000,22.48],[1762016160000,22.48],[1762016700000,22.48],[1762017240000,22.48],[1762017780000,22.49],[1762018320000,22.49],[1762018860000,22.49],[1762019400000,22.49],[1762019940000,22.5],[1762020480000,22.49],[1762021020000,22.49],[1762021560000,22.49],[1762022100000,22.49],[1762022640000,22.49],[1762023180000,22.49],[1762023720000,22.5],[1762024260000,22.49],[1762024800000,22.49],[1762025340000,22.49],[1762025880000,22.49],[1762026420000,22.49],[1762026960000,22.48],[1762027500000,22.48],[1762028040000,22.48],[1762028580000,22.48],[1762029120000,22.49],[1762029660000,22.5],[1762030200000,22.49],[1762030740000,22.49],[1762031280000,22.5],[1762031820000,22.5],[1762032360000,22.5],[1762032900000,22.5],[1762033440000,22.5],[1762033980000,22.5],[1762034520000,22.5],[1762035060000,22.5],[1762035600000,22.5],[1762036140000,22.5],[1762036680000,22.5],[1762037220000,22.51],[1762037760000,22.51],[1762038300000,22.5],[1762038840000,22.5],[1762039380000,22.5],[1762039920000,22.5],[1762040460000,22.49],[1762041000000,22.49],[1762041540000,22.49],[1762042080000,22.5],[1762042620000,22.5],[1762043160000,22.5],[1762043700000,22.5],[1762044240000,22.5],[1762044780000,22.5],[1762045320000,22.49],[1762045860000,22.49],[1762046400000,22.49],[1762046940000,22.49],[1762047480000,22.49],[1762048020000,22.49],[1762048560000,22.48],[1762049100000,22.48],[1762049640000,22.48],[1762050180000,22.48],[1762050720000,22.48],[1762051260000,22.48],[1762051800000,22.48],[1762052340000,22.48],[1762052880000,22.48],[1762053420000,22.48],[1762053960000,22.48],[1762054500000,22.48],[1762055040000,22.48],[1762055580000,22.49],[1762056120000,22.49],[1762056660000,22.49],[1762057200000,22.49],[1762057740000,22.49],[1762058280000,22.49],[1762058820000,22.48],[1762059360000,22.48],[1762059900000,22.48],[1762060440000,22.47],[1762060980000,22.47],[1762061520000,22.47],[1762062060000,22.47],[1762062600000,22.47],[1762063140000,22.48],[1762063680000,22.48],[1762064220000,22.47],[1762064760000,22.46],[1762065300000,22.45],[1762065840000,22.45],[1762066380000,22.46],[1762066920000,22.46],[1762067460000,22.46],[1762068000000,22.47],[1762068540000,22.47],[1762069080000,22.46],[1762069620000,22.45],[1762070160000,22.44],[1762070700000,22.44],[1762071240000,22.44],[1762071780000,22.44],[1762072320000,22.44],[1762072860000,22.43],[1762073400000,22.44],[1762073940000,22.43],[1762074480000,22.43],[1762075020000,22.44],[1762075560000,22.44],[1762076100000,22.43],[1762076640000,22.43],[1762077180000,22.44],[1762077720000,22.47],[1762078260000,22.48],[1762078800000,22.45],[1762079340000,22.44],[1762079880000,22.44],[1762080420000,22.45],[1762080960000,22.46],[1762081500000,22.47],[1762082040000,22.49],[1762082580000,22.5],[1762083120000,22.53],[1762083660000,22.51],[1762084200000,22.53],[1762084740000,22.56],[1762085280000,22.56],[1762085820000,22.58],[1762086360000,22.56],[1762086900000,22.56],[1762087440000,22.56],[1762087980000,22.56],[1762088520000,22.56],[1762089060000,22.54],[1762089600000,22.52],[1762090140000,22.5],[1762090680000,22.5],[1762091220000,22.49],[1762091760000,22.49],[1762092300000,22.48],[1762092840000,22.48],[1762093380000,22.46],[1762093920000,22.4],[1762094460000,22.35],[1762095000000,22.32],[1762095540000,22.29],[1762096080000,22.26],[1762096620000,22.24],[1762097160000,22.22],[1762097700000,22.23],[1762098240000,22.24],[1762098780000,22.25],[1762099320000,22.25],[1762099860000,22.26],[1762100400000,22.27],[1762100940000,22.27],[1762101480000,22.27],[1762102020000,22.27],[1762102560000,22.25],[1762103100000,22.24],[1762103640000,22.24],[1762104180000,22.24],[1762104720000,22.24],[1762105260000,22.25],[1762105800000,22.26],[1762106340000,22.28],[1762106880000,22.29],[1762107420000,22.3],[1762107960000,22.31],[1762108500000,22.32],[1762109040000,22.33],[1762109580000,22.34],[1762110120000,22.35],[1762110660000,22.36],[1762111200000,22.38],[1762111740000,22.39],[1762112280000,22.41],[1762112820000,22.42],[1762113360000,22.42],[1762113900000,22.43],[1762114440000,22.44],[1762114980000,22.45],[1762115520000,22.46],[1762116060000,22.47],[1762116600000,22.48],[1762117140000,22.49],[1762117680000,22.5],[1762118220000,22.5],[1762118760000,22.5],[1762119300000,22.51],[1762119840000,22.5],[1762120380000,22.5],[1762120920000,22.5],[1762121460000,22.5],[1762122000000,22.5],[1762122540000,22.5],[1762123080000,22.5],[1762123620000,22.5],[1762124160000,22.5],[1762124700000,22.5],[1762125240000,22.5],[1762125780000,22.5],[1762126320000,22.5],[1762126860000,22.5],[1762127400000,22.5],[1762127940000,22.5],[1762128480000,22.51],[1762129020000,22.51],[1762129560000,22.51],[1762130100000,22.51],[1762130640000,22.52],[1762131180000,22.52],[1762131720000,22.52],[1762132260000,22.53],[1762132800000,22.54],[1762133340000,22.54],[1762133880000,22.54],[1762134420000,22.54],[1762134960000,22.55],[1762135500000,22.55],[1762136040000,22.55],[1762136580000,22.55],[1762137120000,22.56],[1762137660000,22.56],[1762138200000,22.56],[1762138740000,22.56],[1762139280000,22.56],[1762139820000,22.56],[1762140360000,22.56],[1762140900000,22.57],[1762141440000,22.56],[1762141980000,22.55],[1762142520000,22.54],[1762143060000,22.54],[1762143600000,22.54],[1762144140000,22.54],[1762144680000,22.53],[1762145220000,22.53],[1762145760000,22.52],[1762146300000,22.52],[1762146840000,22.52],[1762147380000,22.52],[1762147920000,22.52],[1762148460000,22.52],[1762149000000,22.52],[1762149540000,22.51],[1762150080000,22.51],[1762150620000,22.51],[1762151160000,22.51],[1762151700000,22.52],[1762152240000,22.52],[1762152780000,22.52],[1762153320000,22.53],[1762153860000,22.54],[1762154400000,22.55],[1762154940000,22.55],[1762155480000,22.54],[1762156020000,22.54],[1762156560000,22.53],[1762157100000,22.53],[1762157640000,22.53],[1762158180000,22.53],[1762158720000,22.54],[1762159260000,22.54],[1762159800000,22.54],[1762160340000,22.55],[1762160880000,22.55],[1762161420000,22.55],[1762161960000,22.54],[1762162500000,22.54],[1762163040000,22.55],[1762163580000,22.54],[1762164120000,22.55],[1762164660000,22.55],[1762165200000,22.55],[1762165740000,22.54],[1762166280000,22.54],[1762166820000,22.54],[1762167360000,22.55],[1762167900000,22.55],[1762168440000,22.54],[1762168980000,22.55],[1762169520000,22.55],[1762170060000,22.57],[1762170600000,22.57],[1762171140000,22.55],[1762171680000,22.55],[1762172220000,22.54],[1762172760000,22.53],[1762173300000,22.53],[1762173840000,22.53],[1762174380000,22.53],[1762174920000,22.53],[1762175460000,22.53],[1762176000000,22.52],[1762176540000,22.52],[1762177080000,22.53],[1762177620000,22.53],[1762178160000,22.53],[1762178700000,22.54],[1762179240000,22.52],[1762179780000,22.5],[1762180320000,22.5],[1762180860000,22.5],[1762181400000,22.51],[1762181940000,22.51],[1762182480000,22.51],[1762183020000,22.51],[1762183560000,22.51],[1762184100000,22.5],[1762184640000,22.49],[1762185180000,22.49],[1762185720000,22.48],[1762186260000,22.48],[1762186800000,22.48],[1762187340000,22.47],[1762187880000,22.47],[1762188420000,22.47],[1762188960000,22.47],[1762189500000,22.47],[1762190040000,22.47],[1762190580000,22.47],[1762191120000,22.47],[1762191660000,22.47],[1762192200000,22.47],[1762192740000,22.46],[1762193280000,22.47],[1762193820000,22.47],[1762194360000,22.46],[1762194900000,22.46],[1762195440000,22.46],[1762195980000,22.46],[1762196520000,22.46],[1762197060000,22.46],[1762197600000,22.46],[1762198140000,22.46],[1762198680000,22.46],[1762199220000,22.46],[1762199760000,22.45],[1762200300000,22.45],[1762200840000,22.44],[1762201380000,22.43],[1762201920000,22.42],[1762202460000,22.42],[1762203000000,22.41],[1762203540000,22.4],[1762204080000,22.39],[1762204620000,22.39],[1762205160000,22.39],[1762205700000,22.38],[1762206240000,22.38],[1762206780000,22.38],[1762207320000,22.37],[1762207860000,22.37],[1762208400000,22.37],[1762208940000,22.37],[1762209480000,22.37],[1762210020000,22.37],[1762210560000,22.37],[1762211100000,22.37],[1762211640000,22.37],[1762212180000,22.37],[1762212720000,22.37],[1762213260000,22.36],[1762213800000,22.37],[1762214340000,22.37],[1762214880000,22.36],[1762215420000,22.37],[1762215960000,22.37],[1762216500000,22.37],[1762217040000,22.37],[1762217580000,22.37],[1762218120000,22.37],[1762218660000,22.38],[1762219200000,22.38],[1762219740000,22.38],[1762220280000,22.38],[1762220820000,22.39],[1762221360000,22.39],[1762221900000,22.38],[1762222440000,22.38],[1762222980000,22.38],[1762223520000,22.38],[1762224060000,22.39],[1762224600000,22.39],[1762225140000,22.39],[1762225680000,22.39],[1762226220000,22.39],[1762226760000,22.39],[1762227300000,22.39],[1762227840000,22.39],[1762228380000,22.39],[1762228920000,22.4],[1762229460000,22.4],[1762230000000,22.41],[1762230540000,22.41],[1762231080000,22.41],[1762231620000,22.42],[1762232160000,22.42],[1762232700000,22.43],[1762233240000,22.43],[1762233780000,22.43],[1762234320000,22.43],[1762234860000,22.43],[1762235400000,22.43],[1762235940000,22.43],[1762236480000,22.43],[1762237020000,22.43],[1762237560000,22.43],[1762238100000,22.43],[1762238640000,22.43],[1762239180000,22.42],[1762239720000,22.42],[1762240260000,22.42],[1762240800000,22.41],[1762241340000,22.39],[1762241880000,22.39],[1762242420000,22.39],[1762242960000,22.4],[1762243500000,22.4],[1762244040000,22.4],[1762244580000,22.4],[1762245120000,22.41],[1762245660000,22.41],[1762246200000,22.43],[1762246740000,22.45],[1762247280000,22.47],[1762247820000,22.44],[1762248360000,22.42],[1762248900000,22.38],[1762249440000,22.36],[1762249980000,22.33],[1762250520000,22.28],[1762251060000,22.27],[1762251600000,22.26],[1762252140000,22.25],[1762252680000,22.24],[1762253220000,22.23],[1762253760000,22.24],[1762254300000,22.27],[1762254840000,22.27],[1762255380000,22.24],[1762255920000,22.23],[1762256460000,22.28],[1762257000000,22.32],[1762257540000,22.34],[1762258080000,22.31],[1762258620000,22.26],[1762259160000,22.22],[1762259700000,22.22],[1762260240000,22.21],[1762260780000,22.26],[1762261320000,22.28],[1762261860000,22.31],[1762262400000,22.31],[1762262940000,22.32],[1762263480000,22.35],[1762264020000,22.37],[1762264560000,22.37],[1762265100000,22.35],[1762265640000,22.34],[1762266180000,22.32],[1762266720000,22.3],[1762267260000,22.29],[1762267800000,22.3],[1762268340000,22.3],[1762268880000,22.3],[1762269420000,22.3],[1762269960000,22.3],[1762270500000,22.3],[1762271040000,22.3],[1762271580000,22.31],[1762272120000,22.31],[1762272660000,22.31],[1762273200000,22.31],[1762273740000,22.31],[1762274280000,22.32],[1762274820000,22.32],[1762275360000,22.33],[1762275900000,22.33],[1762276440000,22.33],[1762276980000,22.33],[1762277520000,22.33],[1762278060000,22.33],[1762278600000,22.33],[1762279140000,22.32],[1762279680000,22.32],[1762280220000,22.32],[1762280760000,22.32],[1762281300000,22.32],[1762281840000,22.32],[1762282380000,22.32],[1762282920000,22.32],[1762283460000,22.31],[1762284000000,22.3],[1762284540000,22.3],[1762285080000,22.29],[1762285620000,22.29],[1762286160000,22.28],[1762286700000,22.28],[1762287240000,22.28],[1762287780000,22.27],[1762288320000,22.27],[1762288860000,22.26],[1762289400000,22.25],[1762289940000,22.25],[1762290480000,22.24],[1762291020000,22.23],[1762291560000,22.23],[1762292100000,22.22],[1762292640000,22.21],[1762293180000,22.2],[1762293720000,22.2],[1762294260000,22.19],[1762294800000,22.19],[1762295340000,22.19],[1762295880000,22.19],[1762296420000,22.19],[1762296960000,22.19],[1762297500000,22.19],[1762298040000,22.18],[1762298580000,22.18],[1762299120000,22.18],[1762299660000,22.17],[1762300200000,22.18],[1762300740000,22.18],[1762301280000,22.19],[1762301820000,22.18],[1762302360000,22.18],[1762302900000,22.19],[1762303440000,22.19],[1762303980000,22.19],[1762304520000,22.19],[1762305060000,22.19],[1762305600000,22.19],[1762306140000,22.19],[1762306680000,22.19],[1762307220000,22.2],[1762307760000,22.2],[1762308300000,22.2],[1762308840000,22.19],[1762309380000,22.2],[1762309920000,22.2],[1762310460000,22.2],[1762311000000,22.2],[1762311540000,22.21],[1762312080000,22.21],[1762312620000,22.21],[1762313160000,22.21],[1762313700000,22.2],[1762314240000,22.2],[1762314780000,22.21],[1762315320000,22.21],[1762315860000,22.21],[1762316400000,22.21],[1762316940000,22.22],[1762317480000,22.22],[1762318020000,22.22],[1762318560000,22.22],[1762319100000,22.22],[1762319640000,22.22],[1762320180000,22.21],[1762320720000,22.21],[1762321260000,22.21],[1762321800000,22.22],[1762322340000,22.21],[1762322880000,22.2],[1762323420000,22.2],[1762323960000,22.2],[1762324500000,22.2],[1762325040000,22.21],[1762325580000,22.21],[1762326120000,22.22],[1762326660000,22.23],[1762327200000,22.24],[1762327740000,22.24],[1762328280000,22.25],[1762328820000,22.25],[1762329360000,22.25],[1762329900000,22.25],[1762330440000,22.26],[1762330980000,22.26],[1762331520000,22.27],[1762332060000,22.29],[1762332600000,22.33],[1762333140000,22.33],[1762333680000,22.33],[1762334220000,22.33],[1762334760000,22.34],[1762335300000,22.35],[1762335840000,22.36],[1762336380000,22.38],[1762336920000,22.38],[1762337460000,22.37],[1762338000000,22.34],[1762338540000,22.32],[1762339080000,22.31],[1762339620000,22.31],[1762340160000,22.32],[1762340700000,22.33],[1762341240000,22.38],[1762341780000,22.4],[1762342320000,22.41],[1762342860000,22.4],[1762343400000,22.41],[1762343940000,22.42],[1762344480000,22.45],[1762345020000,22.45],[1762345560000,22.46],[1762346100000,22.47],[1762346640000,22.48],[1762347180000,22.5],[1762347720000,22.53],[1762348260000,22.53],[1762348800000,22.52],[1762349340000,22.5],[1762349880000,22.48],[1762350420000,22.48],[1762350960000,22.48],[1762351500000,22.47],[1762352040000,22.47],[1762352580000,22.45],[1762353120000,22.45],[1762353660000,22.44],[1762354200000,22.44],[1762354740000,22.44],[1762355280000,22.44],[1762355820000,22.43],[1762356360000,22.43],[1762356900000,22.43],[1762357440000,22.42],[1762357980000,22.42],[1762358520000,22.42],[1762359060000,22.43],[1762359600000,22.43],[1762360140000,22.43],[1762360680000,22.42],[1762361220000,22.42],[1762361760000,22.42],[1762362300000,22.41],[1762362840000,22.41],[1762363380000,22.41],[1762363920000,22.42],[1762364460000,22.42],[1762365000000,22.41],[1762365540000,22.41],[1762366080000,22.41],[1762366620000,22.41],[1762367160000,22.41],[1762367700000,22.41],[1762368240000,22.41],[1762368780000,22.41],[1762369320000,22.41],[1762369860000,22.4],[1762370400000,22.4],[1762370940000,22.39],[1762371480000,22.4],[1762372020000,22.4],[1762372560000,22.4],[1762373100000,22.4],[1762373640000,22.4],[1762374180000,22.4],[1762374720000,22.4],[1762375260000,22.4],[1762375800000,22.4],[1762376340000,22.39],[1762376880000,22.38],[1762377420000,22.37],[1762377960000,22.36],[1762378500000,22.36],[1762379040000,22.36],[1762379580000,22.36],[1762380120000,22.35],[1762380660000,22.34],[1762381200000,22.34],[1762381740000,22.33],[1762382280000,22.33],[1762382820000,22.33],[1762383360000,22.33],[1762383900000,22.32],[1762384440000,22.32],[1762384980000,22.32],[1762385520000,22.32],[1762386060000,22.32],[1762386600000,22.31],[1762387140000,22.3],[1762387680000,22.29],[1762388220000,22.28],[1762388760000,22.28],[1762389300000,22.28],[1762389840000,22.28],[1762390380000,22.28],[1762390920000,22.28],[1762391460000,22.28],[1762392000000,22.27],[1762392540000,22.27],[1762393080000,22.27],[1762393620000,22.27],[1762394160000,22.26],[1762394700000,22.25],[1762395240000,22.25],[1762395780000,22.25],[1762396320000,22.25],[1762396860000,22.25],[1762397400000,22.25],[1762397940000,22.25],[1762398480000,22.24],[1762399020000,22.23],[1762399560000,22.23],[1762400100000,22.23],[1762400640000,22.24],[1762401180000,22.24],[1762401720000,22.24],[1762402260000,22.24],[1762402800000,22.24],[1762403340000,22.25],[1762403880000,22.26],[1762404420000,22.27],[1762404960000,22.27],[1762405500000,22.27],[1762406040000,22.27],[1762406580000,22.27],[1762407120000,22.26],[1762407660000,22.26],[1762408200000,22.26],[1762408740000,22.26],[1762409280000,22.26],[1762409820000,22.26],[1762410360000,22.27],[1762410900000,22.27],[1762411440000,22.27],[1762411980000,22.28],[1762412520000,22.27],[1762413060000,22.27],[1762413600000,22.28],[1762414140000,22.29],[1762414680000,22.29],[1762415220000,22.28],[1762415760000,22.28],[1762416300000,22.3],[1762416840000,22.31],[1762417380000,22.32],[1762417920000,22.32],[1762418460000,22.33],[1762419000000,22.33],[1762419540000,22.32],[1762420080000,22.31],[1762420620000,22.3],[1762421160000,22.28],[1762421700000,22.28],[1762422240000,22.28],[1762422780000,22.27],[1762423320000,22.29],[1762423860000,22.29],[1762424400000,22.28],[1762424940000,22.29],[1762425480000,22.3],[1762426020000,22.3],[1762426560000,22.29],[1762427100000,22.27],[1762427640000,22.27],[1762428180000,22.28],[1762428720000,22.3],[1762429260000,22.3],[1762429800000,22.29],[1762430340000,22.28],[1762430880000,22.29],[1762431420000,22.28],[1762431960000,22.29],[1762432500000,22.31],[1762433040000,22.32],[1762433580000,22.33],[1762434120000,22.37],[1762434660000,22.35],[1762435200000,22.36],[1762435740000,22.37],[1762436280000,22.38],[1762436820000,22.38],[1762437360000,22.38],[1762437900000,22.38],[1762438440000,22.39],[1762438980000,22.39],[1762439520000,22.39],[1762440060000,22.38],[1762440600000,22.37],[1762441140000,22.36],[1762441680000,22.36],[1762442220000,22.35],[1762442760000,22.36],[1762443300000,22.35],[1762443840000,22.35],[1762444380000,22.35],[1762444920000,22.36],[1762445460000,22.36],[1762446000000,22.36],[1762446540000,22.34],[1762447080000,22.33],[1762447620000,22.32],[1762448160000,22.31],[1762448700000,22.32],[1762449240000,22.31],[1762449780000,22.28],[1762450320000,22.28],[1762450860000,22.26],[1762451400000,22.28],[1762451940000,22.29],[1762452480000,22.3],[1762453020000,22.32],[1762453560000,22.3],[1762454100000,22.27],[1762454640000,22.23],[1762455180000,22.21],[1762455720000,22.2],[1762456260000,22.18],[1762456800000,22.15],[1762457340000,22.15],[1762457880000,22.13],[1762458420000,22.11],[1762458960000,22.11],[1762459500000,22.1],[1762460040000,22.1],[1762460580000,22.12],[1762461120000,22.1],[1762461660000,22.1],[1762462200000,22.12],[1762462740000,22.13],[1762463280000,22.2],[1762463820000,22.18],[1762464360000,22.18],[1762464900000,22.19],[1762465440000,22.17],[1762465980000,22.14],[1762466520000,22.08],[1762467060000,22.05],[1762467600000,22.03],[1762468140000,22.01],[1762468680000,21.99],[1762469220000,21.97],[1762469760000,21.95],[1762470300000,21.94],[1762470840000,21.93],[1762471380000,21.92],[1762471920000,21.91],[1762472460000,21.91],[1762473000000,21.9],[1762473540000,21.89],[1762474080000,21.88],[1762474620000,21.88],[1762475160000,21.88],[1762475700000,21.87],[1762476240000,21.86],[1762476780000,21.86],[1762477320000,21.86],[1762477860000,21.87],[1762478400000,21.87],[1762478940000,21.85],[1762479480000,21.85],[1762480020000,21.85],[1762480560000,21.85],[1762481100000,21.85],[1762481640000,21.84],[1762482180000,21.83],[1762482720000,21.83],[1762483260000,21.82],[1762483800000,21.81],[1762484340000,21.8],[1762484880000,21.8],[1762485420000,21.8],[1762485960000,21.8],[1762486500000,21.8],[1762487040000,21.8],[1762487580000,21.81],[1762488120000,21.82],[1762488660000,21.82],[1762489200000,21.83],[1762489740000,21.83],[1762490280000,21.83],[1762490820000,21.84],[1762491360000,21.85],[1762491900000,21.85],[1762492440000,21.85],[1762492980000,21.85],[1762493520000,21.86],[1762494060000,21.86],[1762494600000,21.86],[1762495140000,21.86],[1762495680000,21.86],[1762496220000,21.86],[1762496760000,21.86],[1762497300000,21.86],[1762497840000,21.86],[1762498380000,21.86],[1762498920000,21.87],[1762499460000,21.87],[1762500000000,21.88],[1762500540000,21.88],[1762501080000,21.89],[1762501620000,21.9],[1762502160000,21.91],[1762502700000,21.91],[1762503240000,21.91],[1762503780000,21.91],[1762504320000,21.91],[1762504860000,21.92],[1762505400000,21.93],[1762505940000,21.94],[1762506480000,21.95],[1762507020000,21.95],[1762507560000,21.96],[1762508100000,21.96],[1762508640000,21.98],[1762509180000,21.99],[1762509720000,22.0],[1762510260000,21.99],[1762510800000,21.98],[1762511340000,21.99],[1762511880000,21.98],[1762512420000,21.99],[1762512960000,22.0],[1762513500000,22.01],[1762514040000,22.02],[1762514580000,22.05],[1762515120000,22.05],[1762515660000,22.05],[1762516200000,22.05],[1762516740000,22.07],[1762517280000,22.08],[1762517820000,22.1],[1762518360000,22.1],[1762518900000,22.1],[1762519440000,22.11],[1762519980000,22.11],[1762520520000,22.12],[1762521060000,22.12],[1762521600000,22.13],[1762522140000,22.14],[1762522680000,22.15],[1762523220000,22.16],[1762523760000,22.15],[1762524300000,22.15],[1762524840000,22.14],[1762525380000,22.14],[1762525920000,22.14],[1762526460000,22.15],[1762527000000,22.16],[1762527540000,22.16],[1762528080000,22.16],[1762528620000,22.16],[1762529160000,22.16],[1762529700000,22.16],[1762530240000,22.15],[1762530780000,22.15],[1762531320000,22.14],[1762531860000,22.14],[1762532400000,22.14],[1762532940000,22.15],[1762533480000,22.15],[1762534020000,22.15],[1762534560000,22.15],[1762535100000,22.15],[1762535640000,22.15],[1762536180000,22.15],[1762536720000,22.14],[1762537260000,22.14],[1762537800000,22.14],[1762538340000,22.14],[1762538880000,22.14],[1762539420000,22.13],[1762539960000,22.13],[1762540500000,22.13],[1762541040000,22.13],[1762541580000,22.13],[1762542120000,22.12],[1762542660000,22.12],[1762543200000,22.12],[1762543740000,22.12],[1762544280000,22.12],[1762544820000,22.11],[1762545360000,22.11],[1762545900000,22.1],[1762546440000,22.09],[1762546980000,22.09],[1762547520000,22.08],[1762548060000,22.08],[1762548600000,22.07],[1762549140000,22.06],[1762549680000,22.06],[1762550220000,22.06],[1762550760000,22.06],[1762551300000,22.06],[1762551840000,22.05],[1762552380000,22.05],[1762552920000,22.05],[1762553460000,22.04],[1762554000000,22.04],[1762554540000,22.04],[1762555080000,22.04],[1762555620000,22.04],[1762556160000,22.05],[1762556700000,22.05],[1762557240000,22.05],[1762557780000,22.05],[1762558320000,22.05],[1762558860000,22.05],[1762559400000,22.05],[1762559940000,22.05],[1762560480000,22.05],[1762561020000,22.05],[1762561560000,22.05],[1762562100000,22.05],[1762562640000,22.04],[1762563180000,22.05],[1762563720000,22.05],[1762564260000,22.05],[1762564800000,22.05],[1762565340000,22.04],[1762565880000,22.05],[1762566420000,22.05],[1762566960000,22.05],[1762567500000,22.05],[1762568040000,22.05],[1762568580000,22.05],[1762569120000,22.04],[1762569660000,22.04],[1762570200000,22.04],[1762570740000,22.04],[1762571280000,22.04],[1762571820000,22.04],[1762572360000,22.04],[1762572900000,22.03],[1762573440000,22.03],[1762573980000,22.02],[1762574520000,22.02],[1762575060000,22.02],[1762575600000,22.02],[1762576140000,22.02],[1762576680000,22.02],[1762577220000,22.01],[1762577760000,22.01],[1762578300000,22.01],[1762578840000,22.0],[1762579380000,22.0],[1762579920000,22.0],[1762580460000,22.0],[1762581000000,22.0],[1762581540000,21.99],[1762582080000,21.99],[1762582620000,21.99],[1762583160000,21.99],[1762583700000,21.99],[1762584240000,21.99],[1762584780000,21.99],[1762585320000,21.99],[1762585860000,21.99],[1762586400000,21.99],[1762586940000,21.99],[1762587480000,21.99],[1762588020000,21.99],[1762588560000,22.0],[1762589100000,22.01],[1762589640000,22.01],[1762590180000,22.01],[1762590720000,22.0],[1762591260000,22.0],[1762591800000,22.01],[1762592340000,22.02],[1762592880000,22.03],[1762593420000,22.03],[1762593960000,22.02],[1762594500000,22.01],[1762595040000,22.01],[1762595580000,22.01],[1762596120000,22.02],[1762596660000,22.03],[1762597200000,22.04],[1762597740000,22.04],[1762598280000,22.05],[1762598820000,22.07],[1762599360000,22.08],[1762599900000,22.08],[1762600440000,22.08],[1762600980000,22.06],[1762601520000,22.05],[1762602060000,22.05],[1762602600000,22.06],[1762603140000,22.08],[1762603680000,22.08],[1762604220000,22.06],[1762604760000,22.07],[1762605300000,22.07],[1762605840000,22.07],[1762606380000,22.07],[1762606920000,22.06],[1762607460000,22.05],[1762608000000,22.05],[1762608540000,22.06],[1762609080000,22.04],[1762609620000,22.04],[1762610160000,22.04],[1762610700000,22.04],[1762611240000,22.05],[1762611780000,22.04],[1762612320000,22.02],[1762612860000,22.02],[1762613400000,22.01],[1762613940000,22.0],[1762614480000,21.99],[1762615020000,21.99],[1762615560000,21.98],[1762616100000,21.97],[1762616640000,21.95],[1762617180000,21.94],[1762617720000,21.93],[1762618260000,21.92],[1762618800000,21.91],[1762619340000,21.9],[1762619880000,21.89],[1762620420000,21.89],[1762620960000,21.89],[1762621500000,21.88],[1762622040000,21.88],[1762622580000,21.88],[1762623120000,21.87],[1762623660000,21.88],[1762624200000,21.88],[1762624740000,21.88],[1762625280000,21.87],[1762625820000,21.87],[1762626360000,21.88],[1762626900000,21.87],[1762627440000,21.87],[1762627980000,21.87],[1762628520000,21.87],[1762629060000,21.86],[1762629600000,21.85],[1762630140000,21.84],[1762630680000,21.84],[1762631220000,21.83],[1762631760000,21.82],[1762632300000,21.82],[1762632840000,21.81],[1762633380000,21.8],[1762633920000,21.79],[1762634460000,21.76],[1762635000000,21.74],[1762635540000,21.71],[1762636080000,21.69],[1762636620000,21.68],[1762637160000,21.67],[1762637700000,21.65],[1762638240000,21.65],[1762638780000,21.65],[1762639320000,21.64],[1762639860000,21.64],[1762640400000,21.63],[1762640940000,21.62],[1762641480000,21.61],[1762642020000,21.61],[1762642560000,21.6],[1762643100000,21.6],[1762643640000,21.6],[1762644180000,21.59],[1762644720000,21.59],[1762645260000,21.59],[1762645800000,21.58],[1762646340000,21.58],[1762646880000,21.56],[1762647420000,21.55],[1762647960000,21.54],[1762648500000,21.52],[1762649040000,21.51],[1762649580000,21.5],[1762650120000,21.48],[1762650660000,21.47],[1762651200000,21.44],[1762651740000,21.4],[1762652280000,21.38],[1762652820000,21.36],[1762653360000,21.34],[1762653900000,21.33],[1762654440000,21.32],[1762654980000,21.31],[1762655520000,21.31],[1762656060000,21.3],[1762656600000,21.3],[1762657140000,21.29],[1762657680000,21.28],[1762658220000,21.28],[1762658760000,21.27],[1762659300000,21.27],[1762659840000,21.26],[1762660380000,21.26],[1762660920000,21.25],[1762661460000,21.25],[1762662000000,21.24],[1762662540000,21.24],[1762663080000,21.24],[1762663620000,21.24],[1762664160000,21.24],[1762664700000,21.24],[1762665240000,21.12],[1762665780000,20.98],[1762666320000,20.85],[1762666860000,20.74],[1762667400000,20.64],[1762667940000,20.57],[1762668480000,20.52],[1762669020000,20.48],[1762669560000,20.45],[1762670100000,20.43],[1762670640000,20.41],[1762671180000,20.41],[1762671720000,20.4],[1762672260000,20.4],[1762672800000,20.4],[1762673340000,20.41],[1762673880000,20.41],[1762674420000,20.41],[1762674960000,20.41],[1762675500000,20.42],[1762676040000,20.42],[1762676580000,20.42],[1762677120000,20.43],[1762677660000,20.44],[1762678200000,20.46],[1762678740000,20.47],[1762679280000,20.48],[1762679820000,20.49],[1762680360000,20.5],[1762680900000,20.51],[1762681440000,20.51],[1762681980000,20.52],[1762682520000,20.53],[1762683060000,20.54],[1762683600000,20.53],[1762684140000,20.52],[1762684680000,20.52],[1762685220000,20.53],[1762685760000,20.54],[1762686300000,20.56],[1762686840000,20.57],[1762687380000,20.61],[1762687920000,20.63],[1762688460000,20.62],[1762689000000,20.64],[1762689540000,20.68],[1762690080000,20.7],[1762690620000,20.71],[1762691160000,20.72],[1762691700000,20.73],[1762692240000,20.73],[1762692780000,20.72],[1762693320000,20.74],[1762693860000,20.75],[1762694400000,20.76],[1762694940000,20.77],[1762695480000,20.78],[1762696020000,20.79],[1762696560000,20.79],[1762697100000,20.77],[1762697640000,20.79],[1762698180000,20.78],[1762698720000,20.76],[1762699260000,20.76],[1762699800000,20.75],[1762700340000,20.75],[1762700880000,20.76],[1762701420000,20.75],[1762701960000,20.74],[1762702500000,20.74],[1762703040000,20.73],[1762703580000,20.73],[1762704120000,20.73],[1762704660000,20.73],[1762705200000,20.73],[1762705740000,20.73],[1762706280000,20.73],[1762706820000,20.72],[1762707360000,20.72],[1762707900000,20.72],[1762708440000,20.72],[1762708980000,20.72],[1762709520000,20.72],[1762710060000,20.71],[1762710600000,20.72],[1762711140000,20.72],[1762711680000,20.72],[1762712220000,20.72],[1762712760000,20.72],[1762713300000,20.72],[1762713840000,20.72],[1762714380000,20.72],[1762714920000,20.72],[1762715460000,20.72],[1762716000000,20.72],[1762716540000,20.72],[1762717080000,20.72],[1762717620000,20.72],[1762718160000,20.73],[1762718700000,20.73],[1762719240000,20.73],[1762719780000,20.73],[1762720320000,20.73],[1762720860000,20.73],[1762721400000,20.73],[1762721940000,20.73],[1762722480000,20.73],[1762723020000,20.73],[1762723560000,20.74],[1762724100000,20.74],[1762724640000,20.74],[1762725180000,20.74],[1762725720000,20.74],[1762726260000,20.74],[1762726800000,20.74],[1762727340000,20.74],[1762727880000,20.75],[1762728420000,20.75],[1762728960000,20.75],[1762729500000,20.75],[1762730040000,20.75],[1762730580000,20.75],[1762731120000,20.75],[1762731660000,20.75],[1762732200000,20.75],[1762732740000,20.75],[1762733280000,20.75],[1762733820000,20.75],[1762734360000,20.75],[1762734900000,20.75],[1762735440000,20.75],[1762735980000,20.75],[1762736520000,20.75],[1762737060000,20.75],[1762737600000,20.75],[1762738140000,20.76],[1762738680000,20.76],[1762739220000,20.76],[1762739760000,20.76],[1762740300000,20.76],[1762740840000,20.76],[1762741380000,20.76],[1762741920000,20.76],[1762742460000,20.76],[1762743000000,20.76],[1762743540000,20.76],[1762744080000,20.76],[1762744620000,20.76],[1762745160000,20.76],[1762745700000,20.76],[1762746240000,20.76],[1762746780000,20.76],[1762747320000,20.76],[1762747860000,20.76],[1762748400000,20.76],[1762748940000,20.76],[1762749480000,20.76],[1762750020000,20.76],[1762750560000,20.77],[1762751100000,20.77],[1762751640000,20.77],[1762752180000,20.77],[1762752720000,20.77],[1762753260000,20.77],[1762753800000,20.77],[1762754340000,20.77],[1762754880000,20.77],[1762755420000,20.77],[1762755960000,20.77],[1762756500000,20.78],[1762757040000,20.78],[1762757580000,20.78],[1762758120000,20.79],[1762758660000,20.79],[1762759200000,20.8],[1762759740000,20.8],[1762760280000,20.8],[1762760820000,20.81],[1762761360000,20.82],[1762761900000,20.83],[1762762440000,20.83],[1762762980000,20.84],[1762763520000,20.85],[1762764060000,20.86],[1762764600000,20.87],[1762765140000,20.88],[1762765680000,20.88],[1762766220000,20.9],[1762766760000,20.91],[1762767300000,20.93],[1762767840000,20.94],[1762768380000,20.95],[1762768920000,20.97],[1762769460000,20.97],[1762770000000,20.93],[1762770540000,20.91],[1762771080000,20.92],[1762771620000,20.93],[1762772160000,20.94],[1762772700000,20.93],[1762773240000,20.94],[1762773780000,20.96],[1762774320000,20.95],[1762774860000,20.96],[1762775400000,20.97],[1762775940000,21.0],[1762776480000,21.04],[1762777020000,21.07],[1762777560000,21.08],[1762778100000,21.08],[1762778640000,21.08],[1762779180000,21.08],[1762779720000,21.08],[1762780260000,21.08],[1762780800000,21.08],[1762781340000,21.08],[1762781880000,21.08],[1762782420000,21.08],[1762782960000,21.08],[1762783500000,21.1],[1762784040000,21.09],[1762784580000,21.09],[1762785120000,21.08],[1762785660000,21.08],[1762786200000,21.08],[1762786740000,21.09],[1762787280000,21.09],[1762787820000,21.09],[1762788360000,21.1],[1762788900000,21.1],[1762789440000,21.09],[1762789980000,21.09],[1762790520000,21.08],[1762791060000,21.07],[1762791600000,21.06],[1762792140000,21.05],[1762792680000,21.05],[1762793220000,21.04],[1762793760000,21.04],[1762794300000,21.04],[1762794840000,21.04],[1762795380000,21.04],[1762795920000,21.04],[1762796460000,21.04],[1762797000000,21.03],[1762797540000,21.04],[1762798080000,21.04],[1762798620000,21.03],[1762799160000,21.04],[1762799700000,21.04],[1762800240000,21.04],[1762800780000,21.04],[1762801320000,21.04],[1762801860000,21.04],[1762802400000,21.04],[1762802940000,21.04],[1762803480000,21.04],[1762804020000,21.04],[1762804560000,21.04],[1762805100000,21.04],[1762805640000,21.04],[1762806180000,21.05],[1762806720000,21.05],[1762807260000,21.05],[1762807800000,21.05],[1762808340000,21.05],[1762808880000,21.05],[1762809420000,21.05],[1762809960000,21.05],[1762810500000,21.05],[1762811040000,21.05],[1762811580000,21.05],[1762812120000,21.05],[1762812660000,21.05],[1762813200000,21.05],[1762813740000,21.05],[1762814280000,21.05],[1762814820000,21.05],[1762815360000,21.05],[1762815900000,21.05],[1762816440000,21.05],[1762816980000,21.05],[1762817520000,21.05],[1762818060000,21.05],[1762818600000,21.05],[1762819140000,21.06],[1762819680000,21.06],[1762820220000,21.05],[1762820760000,21.05],[1762821300000,21.05],[1762821840000,21.05],[1762822380000,21.04],[1762822920000,21.04],[1762823460000,21.04],[1762824000000,21.04],[1762824540000,21.04],[1762825080000,21.04],[1762825620000,21.04],[1762826160000,21.04],[1762826700000,21.04],[1762827240000,21.04],[1762827780000,21.05],[1762828320000,21.05],[1762828860000,21.05],[1762829400000,21.05],[1762829940000,21.04],[1762830480000,21.04],[1762831020000,21.05],[1762831560000,21.04],[1762832100000,21.05],[1762832640000,21.05],[1762833180000,21.05],[1762833720000,21.05],[1762834260000,21.05],[1762834800000,21.05],[1762835340000,21.05],[1762835880000,21.05],[1762836420000,21.05],[1762836960000,21.05],[1762837500000,21.05],[1762838040000,21.05],[1762838580000,21.05],[1762839120000,21.04],[1762839660000,21.04],[1762840200000,21.04],[1762840740000,21.04],[1762841280000,21.05],[1762841820000,21.05],[1762842360000,21.05],[1762842900000,21.05],[1762843440000,21.05],[1762843980000,21.05],[1762844520000,21.05],[1762845060000,21.05],[1762845600000,21.06],[1762846140000,21.07],[1762846680000,21.06],[1762847220000,21.06],[1762847760000,21.06],[1762848300000,21.06],[1762848840000,21.06],[1762849380000,21.07],[1762849920000,21.07],[1762850460000,21.08],[1762851000000,21.1],[1762851540000,21.13],[1762852080000,21.12],[1762852620000,21.12],[1762853160000,21.12],[1762853700000,21.15],[1762854240000,21.15],[1762854780000,21.14],[1762855320000,21.16],[1762855860000,21.17],[1762856400000,21.15],[1762856940000,21.13],[1762857480000,21.13],[1762858020000,21.13],[1762858560000,21.12],[1762859100000,21.13],[1762859640000,21.15],[1762860180000,21.16],[1762860720000,21.16],[1762861260000,21.18],[1762861800000,21.18],[1762862340000,21.22],[1762862880000,21.24],[1762863420000,21.24],[1762863960000,21.24],[1762864500000,21.23],[1762865040000,21.24],[1762865580000,21.2],[1762866120000,21.19],[1762866660000,21.18],[1762867200000,21.2],[1762867740000,21.18],[1762868280000,21.18],[1762868820000,21.16],[1762869360000,21.16],[1762869900000,21.17],[1762870440000,21.16],[1762870980000,21.15],[1762871520000,21.15],[1762872060000,21.13],[1762872600000,21.1],[1762873140000,21.09],[1762873680000,21.06],[1762874220000,21.06],[1762874760000,21.07],[1762875300000,21.07],[1762875840000,21.07],[1762876380000,21.08],[1762876920000,21.1],[1762877460000,21.11],[1762878000000,21.11],[1762878540000,21.08],[1762879080000,21.08],[1762879620000,21.07],[1762880160000,21.07],[1762880700000,21.08],[1762881240000,21.09],[1762881780000,21.1],[1762882320000,21.1],[1762882860000,21.1],[1762883400000,21.1],[1762883940000,21.1],[1762884480000,21.11],[1762885020000,21.11],[1762885560000,21.11],[1762886100000,21.11],[1762886640000,21.11],[1762887180000,21.11],[1762887720000,21.11],[1762888260000,21.11],[1762888800000,21.11],[1762889340000,21.11],[1762889880000,21.11],[1762890420000,21.11],[1762890960000,21.11],[1762891500000,21.1],[1762892040000,21.1],[1762892580000,21.09],[1762893120000,21.09],[1762893660000,21.09],[1762894200000,21.09],[1762894740000,21.09],[1762895280000,21.09],[1762895820000,21.1],[1762896360000,21.11],[1762896900000,21.11],[1762897440000,21.1],[1762897980000,21.11],[1762898520000,21.11],[1762899060000,21.11],[1762899600000,21.11],[1762900140000,21.12],[1762900680000,21.12],[1762901220000,21.13],[1762901760000,21.13],[1762902300000,21.13],[1762902840000,21.13],[1762903380000,21.12],[1762903920000,21.12],[1762904460000,21.12],[1762905000000,21.12],[1762905540000,21.13],[1762906080000,21.13],[1762906620000,21.13],[1762907160000,21.13],[1762907700000,21.13],[1762908240000,21.13],[1762908780000,21.13],[1762909320000,21.12],[1762909860000,21.12],[1762910400000,21.12],[1762910940000,21.12],[1762911480000,21.12],[1762912020000,21.12],[1762912560000,21.12],[1762913100000,21.13],[1762913640000,21.13],[1762914180000,21.12],[1762914720000,21.11],[1762915260000,21.1],[1762915800000,21.1],[1762916340000,21.06],[1762916880000,21.03],[1762917420000,20.97],[1762917960000,20.93],[1762918500000,20.91],[1762919040000,20.88],[1762919580000,20.85],[1762920120000,20.82],[1762920660000,20.81],[1762921200000,20.8],[1762921740000,20.8],[1762922280000,20.79],[1762922820000,20.79],[1762923360000,20.79],[1762923900000,20.79],[1762924440000,20.8],[1762924980000,20.8],[1762925520000,20.8],[1762926060000,20.79],[1762926600000,20.79],[1762927140000,20.79],[1762927680000,20.79],[1762928220000,20.8],[1762928760000,20.8],[1762929300000,20.8],[1762929840000,20.8],[1762930380000,20.81],[1762930920000,20.81],[1762931460000,20.82],[1762932000000,20.82],[1762932540000,20.82],[1762933080000,20.82],[1762933620000,20.82],[1762934160000,20.83],[1762934700000,20.83],[1762935240000,20.83],[1762935780000,20.85],[1762936320000,20.86],[1762936860000,20.89],[1762937400000,20.89],[1762937940000,20.92],[1762938480000,20.94],[1762939020000,20.95],[1762939560000,20.96],[1762940100000,20.97],[1762940640000,20.96],[1762941180000,20.97],[1762941720000,20.98],[1762942260000,20.98],[1762942800000,20.96],[1762943340000,20.95],[1762943880000,20.95],[1762944420000,20.95],[1762944960000,20.95],[1762945500000,20.96],[1762946040000,20.97],[1762946580000,20.98],[1762947120000,20.99],[1762947660000,20.99],[1762948200000,21.0],[1762948740000,21.01],[1762949280000,21.03],[1762949820000,21.05],[1762950360000,21.06],[1762950900000,21.06],[1762951440000,21.08],[1762951980000,21.08],[1762952520000,21.09],[1762953060000,21.1],[1762953600000,21.11],[1762954140000,21.11],[1762954680000,21.1],[1762955220000,21.1],[1762955760000,21.11],[1762956300000,21.12],[1762956840000,21.12],[1762957380000,21.12],[1762957920000,21.12],[1762958460000,21.13],[1762959000000,21.11],[1762959540000,21.12],[1762960080000,21.12],[1762960620000,21.11],[1762961160000,21.11],[1762961700000,21.11],[1762962240000,21.11],[1762962780000,21.11],[1762963320000,21.11],[1762963860000,21.13],[1762964400000,21.14],[1762964940000,21.15],[1762965480000,21.15],[1762966020000,21.15],[1762966560000,21.15],[1762967100000,21.15],[1762967640000,21.14],[1762968180000,21.13],[1762968720000,21.14],[1762969260000,21.13],[1762969800000,21.13],[1762970340000,21.13],[1762970880000,21.13],[1762971420000,21.14],[1762971960000,21.15],[1762972500000,21.15],[1762973040000,21.16],[1762973580000,21.16],[1762974120000,21.16],[1762974660000,21.15],[1762975200000,21.15],[1762975740000,21.15],[1762976280000,21.15],[1762976820000,21.15],[1762977360000,21.15],[1762977900000,21.16],[1762978440000,21.16],[1762978980000,21.16],[1762979520000,21.16],[1762980060000,21.16],[1762980600000,21.16],[1762981140000,21.16],[1762981680000,21.16],[1762982220000,21.16],[1762982760000,21.15],[1762983300000,21.15],[1762983840000,21.15],[1762984380000,21.15],[1762984920000,21.15],[1762985460000,21.14],[1762986000000,21.14],[1762986540000,21.13],[1762987080000,21.13],[1762987620000,21.13],[1762988160000,21.13],[1762988700000,21.12],[1762989240000,21.13],[1762989780000,21.12],[1762990320000,21.12],[1762990860000,21.11],[1762991400000,21.11],[1762991940000,21.1],[1762992480000,21.1],[1762993020000,21.1],[1762993560000,21.1],[1762994100000,21.09],[1762994640000,21.09],[1762995180000,21.09],[1762995720000,21.09],[1762996260000,21.08],[1762996800000,21.08],[1762997340000,21.08],[1762997880000,21.08],[1762998420000,21.08],[1762998960000,21.08],[1762999500000,21.08],[1763000040000,21.08],[1763000580000,21.08],[1763001120000,21.08],[1763001660000,21.07],[1763002200000,21.07],[1763002740000,21.07],[1763003280000,21.06],[1763003820000,21.06],[1763004360000,21.06],[1763004900000,21.07],[1763005440000,21.07],[1763005980000,21.07],[1763006520000,21.07],[1763007060000,21.08],[1763007600000,21.08],[1763008140000,21.09],[1763008680000,21.1],[1763009220000,21.11],[1763009760000,21.11],[1763010300000,21.12],[1763010840000,21.13],[1763011380000,21.14],[1763011920000,21.15],[1763012460000,21.15],[1763013000000,21.16],[1763013540000,21.16],[1763014080000,21.16],[1763014620000,21.17],[1763015160000,21.17],[1763015700000,21.17],[1763016240000,21.17],[1763016780000,21.18],[1763017320000,21.18],[1763017860000,21.19],[1763018400000,21.19],[1763018940000,21.19],[1763019480000,21.2],[1763020020000,21.2],[1763020560000,21.21],[1763021100000,21.22],[1763021640000,21.22],[1763022180000,21.22],[1763022720000,21.23],[1763023260000,21.24],[1763023800000,21.24],[1763024340000,21.24],[1763024880000,21.24],[1763025420000,21.24],[1763025960000,21.23],[1763026500000,21.24],[1763027040000,21.25],[1763027580000,21.26],[1763028120000,21.26],[1763028660000,21.26],[1763029200000,21.26],[1763029740000,21.26],[1763030280000,21.27],[1763030820000,21.27],[1763031360000,21.27],[1763031900000,21.27],[1763032440000,21.27],[1763032980000,21.27],[1763033520000,21.27],[1763034060000,21.28],[1763034600000,21.28],[1763035140000,21.28],[1763035680000,21.29],[1763036220000,21.3],[1763036760000,21.32],[1763037300000,21.33],[1763037840000,21.33],[1763038380000,21.33],[1763038920000,21.33],[1763039460000,21.33],[1763040000000,21.32],[1763040540000,21.32],[1763041080000,21.32],[1763041620000,21.32],[1763042160000,21.31],[1763042700000,21.3],[1763043240000,21.3],[1763043780000,21.3],[1763044320000,21.3],[1763044860000,21.3],[1763045400000,21.29],[1763045940000,21.29],[1763046480000,21.29],[1763047020000,21.28],[1763047560000,21.28],[1763048100000,21.27],[1763048640000,21.27],[1763049180000,21.28],[1763049720000,21.27],[1763050260000,21.27],[1763050800000,21.27],[1763051340000,21.27],[1763051880000,21.28],[1763052420000,21.28],[1763052960000,21.27],[1763053500000,21.27],[1763054040000,21.28],[1763054580000,21.28],[1763055120000,21.28],[1763055660000,21.28],[1763056200000,21.28],[1763056740000,21.28],[1763057280000,21.28],[1763057820000,21.28],[1763058360000,21.28],[1763058900000,21.28],[1763059440000,21.28],[1763059980000,21.28],[1763060520000,21.28],[1763061060000,21.27],[1763061600000,21.27],[1763062140000,21.27],[1763062680000,21.27],[1763063220000,21.26],[1763063760000,21.26],[1763064300000,21.26],[1763064840000,21.26],[1763065380000,21.27],[1763065920000,21.26],[1763066460000,21.26],[1763067000000,21.26],[1763067540000,21.27],[1763068080000,21.27],[1763068620000,21.27],[1763069160000,21.27],[1763069700000,21.27],[1763070240000,21.27],[1763070780000,21.28],[1763071320000,21.28],[1763071860000,21.28],[1763072400000,21.28],[1763072940000,21.28],[1763073480000,21.28],[1763074020000,21.28],[1763074560000,21.28],[1763075100000,21.28],[1763075640000,21.28],[1763076180000,21.28],[1763076720000,21.28],[1763077260000,21.28],[1763077800000,21.28],[1763078340000,21.28],[1763078880000,21.28],[1763079420000,21.28],[1763079960000,21.28],[1763080500000,21.28],[1763081040000,21.28],[1763081580000,21.28],[1763082120000,21.28],[1763082660000,21.28],[1763083200000,21.28],[1763083740000,21.28],[1763084280000,21.29],[1763084820000,21.28],[1763085360000,21.28],[1763085900000,21.28],[1763086440000,21.29],[1763086980000,21.29],[1763087520000,21.29],[1763088060000,21.29],[1763088600000,21.29],[1763089140000,21.29],[1763089680000,21.3],[1763090220000,21.3],[1763090760000,21.3],[1763091300000,21.3],[1763091840000,21.3],[1763092380000,21.3],[1763092920000,21.29],[1763093460000,21.29],[1763094000000,21.29],[1763094540000,21.28],[1763095080000,21.29],[1763095620000,21.29],[1763096160000,21.28],[1763096700000,21.28],[1763097240000,21.28],[1763097780000,21.28],[1763098320000,21.27],[1763098860000,21.28],[1763099400000,21.28],[1763099940000,21.28],[1763100480000,21.28],[1763101020000,21.28],[1763101560000,21.28],[1763102100000,21.28],[1763102640000,21.29],[1763103180000,21.29],[1763103720000,21.29],[1763104260000,21.29],[1763104800000,21.3],[1763105340000,21.3],[1763105880000,21.3],[1763106420000,21.3],[1763106960000,21.3],[1763107500000,21.3],[1763108040000,21.3],[1763108580000,21.3],[1763109120000,21.31],[1763109660000,21.31],[1763110200000,21.31],[1763110740000,21.31],[1763111280000,21.32],[1763111820000,21.33],[1763112360000,21.34],[1763112900000,21.33],[1763113440000,21.32],[1763113980000,21.32],[1763114520000,21.33],[1763115060000,21.33],[1763115600000,21.34],[1763116140000,21.33],[1763116680000,21.34],[1763117220000,21.34],[1763117760000,21.34],[1763118300000,21.35],[1763118840000,21.34],[1763119380000,21.32],[1763119920000,21.32],[1763120460000,21.31],[1763121000000,21.32],[1763121540000,21.33],[1763122080000,21.34],[1763122620000,21.34],[1763123160000,21.34],[1763123700000,21.34],[1763124240000,21.35],[1763124780000,21.36],[1763125320000,21.36],[1763125860000,21.35],[1763126400000,21.33],[1763126940000,21.32],[1763127480000,21.32],[1763128020000,21.32],[1763128560000,21.32],[1763129100000,21.31],[1763129640000,21.32],[1763130180000,21.3],[1763130720000,21.3],[1763131260000,21.31],[1763131800000,21.3],[1763132340000,21.3],[1763132880000,21.29],[1763133420000,21.29],[1763133960000,21.29],[1763134500000,21.27],[1763135040000,21.26],[1763135580000,21.26],[1763136120000,21.26],[1763136660000,21.26],[1763137200000,21.27],[1763137740000,21.26],[1763138280000,21.25],[1763138820000,21.25],[1763139360000,21.26],[1763139900000,21.27],[1763140440000,21.27],[1763140980000,21.28],[1763141520000,21.28],[1763142060000,21.27],[1763142600000,21.27],[1763143140000,21.27],[1763143680000,21.27],[1763144220000,21.27],[1763144760000,21.27],[1763145300000,21.27],[1763145840000,21.27],[1763146380000,21.27],[1763146920000,21.27],[1763147460000,21.27],[1763148000000,21.27],[1763148540000,21.27],[1763149080000,21.27],[1763149620000,21.27],[1763150160000,21.27],[1763150700000,21.27],[1763151240000,21.27],[1763151780000,21.27],[1763152320000,21.27],[1763152860000,21.27],[1763153400000,21.27],[1763153940000,21.27],[1763154480000,21.26],[1763155020000,21.26],[1763155560000,21.26],[1763156100000,21.26],[1763156640000,21.26],[1763157180000,21.27],[1763157720000,21.27],[1763158260000,21.27],[1763158800000,21.27],[1763159340000,21.27],[1763159880000,21.27],[1763160420000,21.26],[1763160960000,21.27],[1763161500000,21.27],[1763162040000,21.27],[1763162580000,21.24],[1763163120000,21.15],[1763163660000,21.11],[1763164200000,21.07],[1763164740000,21.0],[1763165280000,20.98],[1763165820000,20.96],[1763166360000,20.94],[1763166900000,20.93],[1763167440000,20.92],[1763167980000,20.92],[1763168520000,20.91],[1763169060000,20.9],[1763169600000,20.9],[1763170140000,20.91],[1763170680000,20.9],[1763171220000,20.9],[1763171760000,20.9],[1763172300000,20.9],[1763172840000,20.89],[1763173380000,20.88],[1763173920000,20.88],[1763174460000,20.88],[1763175000000,20.88],[1763175540000,20.88],[1763176080000,20.88],[1763176620000,20.88],[1763177160000,20.88],[1763177700000,20.88],[1763178240000,20.88],[1763178780000,20.88],[1763179320000,20.87],[1763179860000,20.86],[1763180400000,20.86],[1763180940000,20.85],[1763181480000,20.85],[1763182020000,20.84],[1763182560000,20.84],[1763183100000,20.84],[1763183640000,20.83],[1763184180000,20.83],[1763184720000,20.83],[1763185260000,20.82],[1763185800000,20.81],[1763186340000,20.81],[1763186880000,20.81],[1763187420000,20.8],[1763187960000,20.8],[1763188500000,20.79],[1763189040000,20.79],[1763189580000,20.79],[1763190120000,20.79],[1763190660000,20.78],[1763191200000,20.77],[1763191740000,20.76],[1763192280000,20.76],[1763192820000,20.76],[1763193360000,20.76],[1763193900000,20.76],[1763194440000,20.76],[1763194980000,20.76],[1763195520000,20.76],[1763196060000,20.77],[1763196600000,20.78],[1763197140000,20.79],[1763197680000,20.79],[1763198220000,20.79],[1763198760000,20.79],[1763199300000,20.78],[1763199840000,20.76],[1763200380000,20.75],[1763200920000,20.75],[1763201460000,20.75],[1763202000000,20.74],[1763202540000,20.73],[1763203080000,20.73],[1763203620000,20.74],[1763204160000,20.74],[1763204700000,20.75],[1763205240000,20.75],[1763205780000,20.75],[1763206320000,20.75],[1763206860000,20.76],[1763207400000,20.76],[1763207940000,20.77],[1763208480000,20.78],[1763209020000,20.79],[1763209560000,20.8],[1763210100000,20.81],[1763210640000,20.82],[1763211180000,20.82],[1763211720000,20.81],[1763212260000,20.81],[1763212800000,20.82],[1763213340000,20.83],[1763213880000,20.83],[1763214420000,20.83],[1763214960000,20.82],[1763215500000,20.82],[1763216040000,20.82],[1763216580000,20.82],[1763217120000,20.83],[1763217660000,20.83],[1763218200000,20.82],[1763218740000,20.82],[1763219280000,20.83],[1763219820000,20.82],[1763220360000,20.83],[1763220900000,20.84],[1763221440000,20.84],[1763221980000,20.84],[1763222520000,20.84],[1763223060000,20.85],[1763223600000,20.85],[1763224140000,20.85],[1763224680000,20.85],[1763225220000,20.85],[1763225760000,20.85],[1763226300000,20.85],[1763226840000,20.86],[1763227380000,20.86],[1763227920000,20.86],[1763228460000,20.87],[1763229000000,20.87],[1763229540000,20.88],[1763230080000,20.88],[1763230620000,20.88],[1763231160000,20.89],[1763231700000,20.89],[1763232240000,20.89],[1763232780000,20.89],[1763233320000,20.89],[1763233860000,20.89],[1763234400000,20.88],[1763234940000,20.88],[1763235480000,20.88],[1763236020000,20.88],[1763236560000,20.88],[1763237100000,20.88],[1763237640000,20.88],[1763238180000,20.88],[1763238720000,20.89],[1763239260000,20.89],[1763239800000,20.89],[1763240340000,20.89],[1763240880000,20.89],[1763241420000,20.89],[1763241960000,20.9],[1763242500000,20.9],[1763243040000,20.9],[1763243580000,20.9],[1763244120000,20.9],[1763244660000,20.89],[1763245200000,20.89],[1763245740000,20.89],[1763246280000,20.9],[1763246820000,20.9],[1763247360000,20.9],[1763247900000,20.91],[1763248440000,20.9],[1763248980000,20.9],[1763249520000,20.9],[1763250060000,20.9],[1763250600000,20.9],[1763251140000,20.9],[1763251680000,20.9],[1763252220000,20.9],[1763252760000,20.9],[1763253300000,20.9],[1763253840000,20.89],[1763254380000,20.89],[1763254920000,20.89],[1763255460000,20.89],[1763256000000,20.89],[1763256540000,20.89],[1763257080000,20.89],[1763257620000,20.89],[1763258160000,20.89],[1763258700000,20.89],[1763259240000,20.89],[1763259780000,20.89],[1763260320000,20.88],[1763260860000,20.88],[1763261400000,20.87],[1763261940000,20.87],[1763262480000,20.86],[1763263020000,20.86],[1763263560000,20.85],[1763264100000,20.85],[1763264640000,20.85],[1763265180000,20.84],[1763265720000,20.84],[1763266260000,20.84],[1763266800000,20.84],[1763267340000,20.84],[1763267880000,20.84],[1763268420000,20.84],[1763268960000,20.84],[1763269500000,20.84],[1763270040000,20.84],[1763270580000,20.84],[1763271120000,20.85],[1763271660000,20.85],[1763272200000,20.85],[1763272740000,20.85],[1763273280000,20.85],[1763273820000,20.85],[1763274360000,20.85],[1763274900000,20.85],[1763275440000,20.85],[1763275980000,20.85],[1763276520000,20.85],[1763277060000,20.85],[1763277600000,20.86],[1763278140000,20.86],[1763278680000,20.87],[1763279220000,20.88],[1763279760000,20.88],[1763280300000,20.89],[1763280840000,20.88],[1763281380000,20.88],[1763281920000,20.89],[1763282460000,20.89],[1763283000000,20.9],[1763283540000,20.9],[1763284080000,20.9],[1763284620000,20.9],[1763285160000,20.91],[1763285700000,20.92],[1763286240000,20.92],[1763286780000,20.93],[1763287320000,20.94],[1763287860000,20.93],[1763288400000,20.93],[1763288940000,20.93],[1763289480000,20.94],[1763290020000,20.94],[1763290560000,20.94],[1763291100000,20.94],[1763291640000,20.94],[1763292180000,20.95],[1763292720000,20.94],[1763293260000,20.95],[1763293800000,20.95],[1763294340000,20.94],[1763294880000,20.94],[1763295420000,20.94],[1763295960000,20.94],[1763296500000,20.94],[1763297040000,20.93],[1763297580000,20.95],[1763298120000,20.95],[1763298660000,20.96],[1763299200000,20.95],[1763299740000,20.95],[1763300280000,20.95],[1763300820000,20.95],[1763301360000,20.95],[1763301900000,20.94],[1763302440000,20.94],[1763302980000,20.93],[1763303520000,20.92],[1763304060000,20.91],[1763304600000,20.89],[1763305140000,20.86],[1763305680000,20.82],[1763306220000,20.77],[1763306760000,20.72],[1763307300000,20.69],[1763307840000,20.66],[1763308380000,20.65],[1763308920000,20.63],[1763309460000,20.62],[1763310000000,20.62],[1763310540000,20.62],[1763311080000,20.62],[1763311620000,20.62],[1763312160000,20.62],[1763312700000,20.62],[1763313240000,20.62],[1763313780000,20.63],[1763314320000,20.63],[1763314860000,20.63],[1763315400000,20.64],[1763315940000,20.65],[1763316480000,20.65],[1763317020000,20.66],[1763317560000,20.66],[1763318100000,20.66],[1763318640000,20.66],[1763319180000,20.67],[1763319720000,20.67],[1763320260000,20.68],[1763320800000,20.68],[1763321340000,20.69],[1763321880000,20.69],[1763322420000,20.69],[1763322960000,20.7],[1763323500000,20.7],[1763324040000,20.7],[1763324580000,20.7],[1763325120000,20.7],[1763325660000,20.7],[1763326200000,20.69],[1763326740000,20.69],[1763327280000,20.7],[1763327820000,20.7],[1763328360000,20.7],[1763328900000,20.69],[1763329440000,20.7],[1763329980000,20.7],[1763330520000,20.7],[1763331060000,20.7],[1763331600000,20.7],[1763332140000,20.7],[1763332680000,20.7],[1763333220000,20.7],[1763333760000,20.7],[1763334300000,20.7],[1763334840000,20.7],[1763335380000,20.7],[1763335920000,20.7],[1763336460000,20.7],[1763337000000,20.7],[1763337540000,20.69],[1763338080000,20.68],[1763338620000,20.68],[1763339160000,20.68],[1763339700000,20.68],[1763340240000,20.67],[1763340780000,20.67],[1763341320000,20.67],[1763341860000,20.67],[1763342400000,20.67],[1763342940000,20.67],[1763343480000,20.66],[1763344020000,20.65],[1763344560000,20.64],[1763345100000,20.64],[1763345640000,20.64],[1763346180000,20.65],[1763346720000,20.65],[1763347260000,20.65],[1763347800000,20.66],[1763348340000,20.66],[1763348880000,20.67],[1763349420000,20.67],[1763349960000,20.67],[1763350500000,20.67],[1763351040000,20.67],[1763351580000,20.67],[1763352120000,20.68],[1763352660000,20.67],[1763353200000,20.66],[1763353740000,20.66],[1763354280000,20.65],[1763354820000,20.64],[1763355360000,20.63],[1763355900000,20.62],[1763356440000,20.59],[1763356980000,20.57],[1763357520000,20.52],[1763358060000,20.42],[1763358600000,20.37],[1763359140000,20.34],[1763359680000,20.34],[1763360220000,20.34],[1763360760000,20.35],[1763361300000,20.37],[1763361840000,20.39],[1763362380000,20.41],[1763362920000,20.42],[1763363460000,20.43],[1763364000000,20.45],[1763364540000,20.48],[1763365080000,20.49],[1763365620000,20.5],[1763366160000,20.51],[1763366700000,20.52],[1763367240000,20.52],[1763367780000,20.52],[1763368320000,20.52],[1763368860000,20.52],[1763369400000,20.53],[1763369940000,20.54],[1763370480000,20.55],[1763371020000,20.54],[1763371560000,20.54],[1763372100000,20.55],[1763372640000,20.56],[1763373180000,20.57],[1763373720000,20.57],[1763374260000,20.56],[1763374800000,20.55],[1763375340000,20.56],[1763375880000,20.57],[1763376420000,20.57],[1763376960000,20.58],[1763377500000,20.58],[1763378040000,20.59],[1763378580000,20.59],[1763379120000,20.6],[1763379660000,20.62],[1763380200000,20.62],[1763380740000,20.63],[1763381280000,20.64],[1763381820000,20.65],[1763382360000,20.66],[1763382900000,20.68],[1763383440000,20.7],[1763383980000,20.7],[1763384520000,20.7],[1763385060000,20.7],[1763385600000,20.71],[1763386140000,20.72],[1763386680000,20.73],[1763387220000,20.72],[1763387760000,20.72],[1763388300000,20.72],[1763388840000,20.72],[1763389380000,20.72],[1763389920000,20.72],[1763390460000,20.72],[1763391000000,20.72],[1763391540000,20.72],[1763392080000,20.71],[1763392620000,20.72],[1763393160000,20.72],[1763393700000,20.72],[1763394240000,20.72],[1763394780000,20.72],[1763395320000,20.72],[1763395860000,20.72],[1763396400000,20.72],[1763396940000,20.72],[1763397480000,20.72],[1763398020000,20.72],[1763398560000,20.72],[1763399100000,20.72],[1763399640000,20.73],[1763400180000,20.73],[1763400720000,20.72],[1763401260000,20.73],[1763401800000,20.73],[1763402340000,20.73],[1763402880000,20.73],[1763403420000,20.73],[1763403960000,20.73],[1763404500000,20.73],[1763405040000,20.73],[1763405580000,20.73],[1763406120000,20.73],[1763406660000,20.73],[1763407200000,20.73],[1763407740000,20.73],[1763408280000,20.73],[1763408820000,20.73],[1763409360000,20.73],[1763409900000,20.73],[1763410440000,20.73],[1763410980000,20.73],[1763411520000,20.72],[1763412060000,20.72],[1763412600000,20.72],[1763413140000,20.72],[1763413680000,20.73],[1763414220000,20.73],[1763414760000,20.73],[1763415300000,20.73],[1763415840000,20.73],[1763416380000,20.73],[1763416920000,20.73],[1763417460000,20.73],[1763418000000,20.73],[1763418540000,20.73],[1763419080000,20.73],[1763419620000,20.73],[1763420160000,20.73],[1763420700000,20.73],[1763421240000,20.73],[1763421780000,20.73],[1763422320000,20.73],[1763422860000,20.73],[1763423400000,20.73],[1763423940000,20.73],[1763424480000,20.73],[1763425020000,20.73],[1763425560000,20.72],[1763426100000,20.72],[1763426640000,20.72],[1763427180000,20.72],[1763427720000,20.72],[1763428260000,20.73],[1763428800000,20.73],[1763429340000,20.73],[1763429880000,20.73],[1763430420000,20.73],[1763430960000,20.73],[1763431500000,20.73],[1763432040000,20.74],[1763432580000,20.74],[1763433120000,20.74],[1763433660000,20.74],[1763434200000,20.74],[1763434740000,20.74],[1763435280000,20.74],[1763435820000,20.75],[1763436360000,20.74],[1763436900000,20.75],[1763437440000,20.75],[1763437980000,20.75],[1763438520000,20.75],[1763439060000,20.75],[1763439600000,20.75],[1763440140000,20.75],[1763440680000,20.75],[1763441220000,20.75],[1763441760000,20.75],[1763442300000,20.75],[1763442840000,20.75],[1763443380000,20.75],[1763443920000,20.75],[1763444460000,20.76],[1763445000000,20.76],[1763445540000,20.75],[1763446080000,20.76],[1763446620000,20.76],[1763447160000,20.76],[1763447700000,20.76],[1763448240000,20.76],[1763448780000,20.76],[1763449320000,20.77],[1763449860000,20.77],[1763450400000,20.78],[1763450940000,20.78],[1763451480000,20.78],[1763452020000,20.79],[1763452560000,20.79],[1763453100000,20.79],[1763453640000,20.8],[1763454180000,20.82],[1763454720000,20.83],[1763455260000,20.84],[1763455800000,20.85],[1763456340000,20.85],[1763456880000,20.86],[1763457420000,20.86],[1763457960000,20.86],[1763458500000,20.88],[1763459040000,20.88],[1763459580000,20.89],[1763460120000,20.89],[1763460660000,20.89],[1763461200000,20.89],[1763461740000,20.89],[1763462280000,20.89],[1763462820000,20.89],[1763463360000,20.89],[1763463900000,20.89],[1763464440000,20.88],[1763464980000,20.89],[1763465520000,20.89],[1763466060000,20.88],[1763466600000,20.89],[1763467140000,20.9],[1763467680000,20.91],[1763468220000,20.91],[1763468760000,20.91],[1763469300000,20.91],[1763469840000,20.91],[1763470380000,20.93],[1763470920000,20.93],[1763471460000,20.92],[1763472000000,20.91],[1763472540000,20.91],[1763473080000,20.92],[1763473620000,20.91],[1763474160000,20.91],[1763474700000,20.92],[1763475240000,20.92],[1763475780000,20.92],[1763476320000,20.92],[1763476860000,20.92],[1763477400000,20.92],[1763477940000,20.91],[1763478480000,20.91],[1763479020000,20.9],[1763479560000,20.89],[1763480100000,20.89],[1763480640000,20.89],[1763481180000,20.89],[1763481720000,20.88],[1763482260000,20.88],[1763482800000,20.88],[1763483340000,20.87],[1763483880000,20.85],[1763484420000,20.85],[1763484960000,20.84],[1763485500000,20.83],[1763486040000,20.83],[1763486580000,20.83],[1763487120000,20.82],[1763487660000,20.82],[1763488200000,20.82],[1763488740000,20.82],[1763489280000,20.81],[1763489820000,20.8],[1763490360000,20.8],[1763490900000,20.79],[1763491440000,20.78],[1763491980000,20.78],[1763492520000,20.77],[1763493060000,20.77],[1763493600000,20.76],[1763494140000,20.76],[1763494680000,20.75],[1763495220000,20.75],[1763495760000,20.76],[1763496300000,20.75],[1763496840000,20.75],[1763497380000,20.75],[1763497920000,20.75],[1763498460000,20.75],[1763499000000,20.74],[1763499540000,20.74],[1763500080000,20.74],[1763500620000,20.74],[1763501160000,20.74],[1763501700000,20.73],[1763502240000,20.71],[1763502780000,20.7],[1763503320000,20.7],[1763503860000,20.69],[1763504400000,20.68],[1763504940000,20.67],[1763505480000,20.66],[1763506020000,20.66],[1763506560000,20.65],[1763507100000,20.65],[1763507640000,20.65],[1763508180000,20.64],[1763508720000,20.64],[1763509260000,20.63],[1763509800000,20.63],[1763510340000,20.62],[1763510880000,20.62],[1763511420000,20.61],[1763511960000,20.61],[1763512500000,20.61],[1763513040000,20.6],[1763513580000,20.6],[1763514120000,20.6],[1763514660000,20.59],[1763515200000,20.59],[1763515740000,20.59],[1763516280000,20.58],[1763516820000,20.58],[1763517360000,20.57],[1763517900000,20.57],[1763518440000,20.56],[1763518980000,20.56],[1763519520000,20.56],[1763520060000,20.56],[1763520600000,20.56],[1763521140000,20.56],[1763521680000,20.55],[1763522220000,20.55],[1763522760000,20.54],[1763523300000,20.54],[1763523840000,20.54],[1763524380000,20.54],[1763524920000,20.55],[1763525460000,20.55],[1763526000000,20.55],[1763526540000,20.55],[1763527080000,20.55],[1763527620000,20.54],[1763528160000,20.55],[1763528700000,20.55],[1763529240000,20.55],[1763529780000,20.55],[1763530320000,20.54],[1763530860000,20.54],[1763531400000,20.53],[1763531940000,20.53],[1763532480000,20.53],[1763533020000,20.52],[1763533560000,20.5],[1763534100000,20.5],[1763534640000,20.5],[1763535180000,20.49],[1763535720000,20.48],[1763536260000,20.48],[1763536800000,20.48],[1763537340000,20.48],[1763537880000,20.48],[1763538420000,20.48],[1763538960000,20.48],[1763539500000,20.48],[1763540040000,20.48],[1763540580000,20.48],[1763541120000,20.49],[1763541660000,20.49],[1763542200000,20.49],[1763542740000,20.49],[1763543280000,20.49],[1763543820000,20.5],[1763544360000,20.49],[1763544900000,20.51],[1763545440000,20.53],[1763545980000,20.54],[1763546520000,20.53],[1763547060000,20.52],[1763547600000,20.5],[1763548140000,20.49],[1763548680000,20.5],[1763549220000,20.5],[1763549760000,20.52],[1763550300000,20.53],[1763550840000,20.53],[1763551380000,20.53],[1763551920000,20.53],[1763552460000,20.55],[1763553000000,20.55],[1763553540000,20.55],[1763554080000,20.56],[1763554620000,20.55],[1763555160000,20.55],[1763555700000,20.57],[1763556240000,20.57],[1763556780000,20.57],[1763557320000,20.56],[1763557860000,20.58],[1763558400000,20.56],[1763558940000,20.56],[1763559480000,20.56],[1763560020000,20.56],[1763560560000,20.55],[1763561100000,20.56],[1763561640000,20.55],[1763562180000,20.56],[1763562720000,20.55],[1763563260000,20.55],[1763563800000,20.55],[1763564340000,20.56],[1763564880000,20.57],[1763565420000,20.58],[1763565960000,20.58],[1763566500000,20.58],[1763567040000,20.58],[1763567580000,20.58],[1763568120000,20.57],[1763568660000,20.57],[1763569200000,20.57],[1763569740000,20.57],[1763570280000,20.57],[1763570820000,20.57],[1763571360000,20.58],[1763571900000,20.58],[1763572440000,20.57],[1763572980000,20.57],[1763573520000,20.58],[1763574060000,20.58],[1763574600000,20.58],[1763575140000,20.58],[1763575680000,20.57],[1763576220000,20.58],[1763576760000,20.58],[1763577300000,20.58],[1763577840000,20.57],[1763578380000,20.57],[1763578920000,20.57],[1763579460000,20.57],[1763580000000,20.57],[1763580540000,20.58],[1763581080000,20.58],[1763581620000,20.58],[1763582160000,20.58],[1763582700000,20.57],[1763583240000,20.57],[1763583780000,20.57],[1763584320000,20.57],[1763584860000,20.54],[1763585400000,20.51],[1763585940000,20.48],[1763586480000,20.46],[1763587020000,20.45],[1763587560000,20.44],[1763588100000,20.43],[1763588640000,20.42],[1763589180000,20.41],[1763589720000,20.4],[1763590260000,20.39],[1763590800000,20.39],[1763591340000,20.39],[1763591880000,20.38],[1763592420000,20.37],[1763592960000,20.37],[1763593500000,20.36],[1763594040000,20.36],[1763594580000,20.36],[1763595120000,20.36],[1763595660000,20.35],[1763596200000,20.35],[1763596740000,20.35],[1763597280000,20.35],[1763597820000,20.34],[1763598360000,20.33],[1763598900000,20.33],[1763599440000,20.33],[1763599980000,20.32],[1763600520000,20.32],[1763601060000,20.32],[1763601600000,20.32],[1763602140000,20.32],[1763602680000,20.32],[1763603220000,20.32],[1763603760000,20.31],[1763604300000,20.31],[1763604840000,20.31],[1763605380000,20.31],[1763605920000,20.31],[1763606460000,20.31],[1763607000000,20.3],[1763607540000,20.3],[1763608080000,20.3],[1763608620000,20.31],[1763609160000,20.31],[1763609700000,20.31],[1763610240000,20.31],[1763610780000,20.31],[1763611320000,20.31],[1763611860000,20.31],[1763612400000,20.31],[1763612940000,20.3],[1763613480000,20.3],[1763614020000,20.3],[1763614560000,20.3],[1763615100000,20.3],[1763615640000,20.3],[1763616180000,20.29],[1763616720000,20.29],[1763617260000,20.29],[1763617800000,20.29],[1763618340000,20.29],[1763618880000,20.29],[1763619420000,20.29],[1763619960000,20.29],[1763620500000,20.28],[1763621040000,20.28],[1763621580000,20.28],[1763622120000,20.28],[1763622660000,20.28],[1763623200000,20.28],[1763623740000,20.28],[1763624280000,20.28],[1763624820000,20.28],[1763625360000,20.28],[1763625900000,20.29],[1763626440000,20.28],[1763626980000,20.28],[1763627520000,20.27],[1763628060000,20.27],[1763628600000,20.26],[1763629140000,20.25],[1763629680000,20.24],[1763630220000,20.23],[1763630760000,20.22],[1763631300000,20.21],[1763631840000,20.18],[1763632380000,20.18],[1763632920000,20.17],[1763633460000,20.17],[1763634000000,20.16],[1763634540000,20.17],[1763635080000,20.17],[1763635620000,20.17],[1763636160000,20.16],[1763636700000,20.16],[1763637240000,20.17],[1763637780000,20.18],[1763638320000,20.18],[1763638860000,20.18],[1763639400000,20.17],[1763639940000,20.17],[1763640480000,20.18],[1763641020000,20.17],[1763641560000,20.17],[1763642100000,20.17],[1763642640000,20.17],[1763643180000,20.16],[1763643720000,20.16],[1763644260000,20.15],[1763644800000,20.16],[1763645340000,20.15],[1763645880000,20.16],[1763646420000,20.16],[1763646960000,20.17],[1763647500000,20.16],[1763648040000,20.16],[1763648580000,20.15],[1763649120000,20.14],[1763649660000,20.14],[1763650200000,20.14],[1763650740000,20.12],[1763651280000,20.12],[1763651820000,20.11],[1763652360000,20.11],[1763652900000,20.1],[1763653440000,20.09],[1763653980000,20.08],[1763654520000,20.07],[1763655060000,20.06],[1763655600000,20.05],[1763656140000,20.05],[1763656680000,20.04],[1763657220000,20.04],[1763657760000,20.03],[1763658300000,20.03],[1763658840000,20.02],[1763659380000,20.02],[1763659920000,20.01],[1763660460000,20.01],[1763661000000,20.0],[1763661540000,20.0],[1763662080000,19.99],[1763662620000,19.99],[1763663160000,19.99],[1763663700000,19.99],[1763664240000,19.98],[1763664780000,19.97],[1763665320000,19.97],[1763665860000,19.96],[1763666400000,19.96],[1763666940000,19.96],[1763667480000,19.95],[1763668020000,19.94],[1763668560000,19.94],[1763669100000,19.94],[1763669640000,19.93],[1763670180000,19.93],[1763670720000,19.93],[1763671260000,19.94],[1763671800000,19.94],[1763672340000,19.95],[1763672880000,19.96],[1763673420000,19.95],[1763673960000,19.95],[1763674500000,19.95],[1763675040000,19.96],[1763675580000,19.95],[1763676120000,19.95],[1763676660000,19.95],[1763677200000,19.94],[1763677740000,19.94],[1763678280000,19.94],[1763678820000,19.94],[1763679360000,19.94],[1763679900000,19.94],[1763680440000,19.92],[1763680980000,19.91],[1763681520000,19.91],[1763682060000,19.91],[1763682600000,19.9],[1763683140000,19.9],[1763683680000,19.9],[1763684220000,19.9],[1763684760000,19.89],[1763685300000,19.89],[1763685840000,19.89],[1763686380000,19.88],[1763686920000,19.88],[1763687460000,19.88],[1763688000000,19.87],[1763688540000,19.87],[1763689080000,19.86],[1763689620000,19.86],[1763690160000,19.86],[1763690700000,19.85],[1763691240000,19.84],[1763691780000,19.84],[1763692320000,19.84],[1763692860000,19.84],[1763693400000,19.83],[1763693940000,19.82],[1763694480000,19.81],[1763695020000,19.79],[1763695560000,19.78],[1763696100000,19.76],[1763696640000,19.75],[1763697180000,19.74],[1763697720000,19.74],[1763698260000,19.74],[1763698800000,19.74],[1763699340000,19.74],[1763699880000,19.74],[1763700420000,19.74],[1763700960000,19.73],[1763701500000,19.73],[1763702040000,19.74],[1763702580000,19.74],[1763703120000,19.74],[1763703660000,19.74],[1763704200000,19.74],[1763704740000,19.75],[1763705280000,19.75],[1763705820000,19.75],[1763706360000,19.75],[1763706900000,19.76],[1763707440000,19.76],[1763707980000,19.76],[1763708520000,19.76],[1763709060000,19.76],[1763709600000,19.77],[1763710140000,19.77],[1763710680000,19.77],[1763711220000,19.77],[1763711760000,19.78],[1763712300000,19.78],[1763712840000,19.79],[1763713380000,19.78],[1763713920000,19.78],[1763714460000,19.79],[1763715000000,19.8],[1763715540000,19.81],[1763716080000,19.79],[1763716620000,19.79],[1763717160000,19.78],[1763717700000,19.77],[1763718240000,19.77],[1763718780000,19.78],[1763719320000,19.77],[1763719860000,19.77],[1763720400000,19.78],[1763720940000,19.78],[1763721480000,19.78],[1763722020000,19.79],[1763722560000,19.79],[1763723100000,19.8],[1763723640000,19.79],[1763724180000,19.79],[1763724720000,19.79],[1763725260000,19.8],[1763725800000,19.81],[1763726340000,19.82],[1763726880000,19.82],[1763727420000,19.82],[1763727960000,19.83],[1763728500000,19.82],[1763729040000,19.82],[1763729580000,19.81],[1763730120000,19.81],[1763730660000,19.8],[1763731200000,19.8],[1763731740000,19.81],[1763732280000,19.83],[1763732820000,19.83],[1763733360000,19.83],[1763733900000,19.81],[1763734440000,19.8],[1763734980000,19.79],[1763735520000,19.79],[1763736060000,19.79],[1763736600000,19.79],[1763737140000,19.8],[1763737680000,19.79],[1763738220000,19.79],[1763738760000,19.79],[1763739300000,19.79],[1763739840000,19.79],[1763740380000,19.79],[1763740920000,19.78],[1763741460000,19.78],[1763742000000,19.78],[1763742540000,19.78],[1763743080000,19.78],[1763743620000,19.78],[1763744160000,19.78],[1763744700000,19.78],[1763745240000,19.79],[1763745780000,19.79],[1763746320000,19.78],[1763746860000,19.78],[1763747400000,19.78],[1763747940000,19.78],[1763748480000,19.78],[1763749020000,19.79],[1763749560000,19.79],[1763750100000,19.79],[1763750640000,19.79],[1763751180000,19.79],[1763751720000,19.79],[1763752260000,19.79],[1763752800000,19.79],[1763753340000,19.8],[1763753880000,19.79],[1763754420000,19.79],[1763754960000,19.78],[1763755500000,19.78],[1763756040000,19.76],[1763756580000,19.75],[1763757120000,19.74],[1763757660000,19.73],[1763758200000,19.72],[1763758740000,19.71],[1763759280000,19.69],[1763759820000,19.67],[1763760360000,19.65],[1763760900000,19.63],[1763761440000,19.61],[1763761980000,19.61],[1763762520000,19.59],[1763763060000,19.59],[1763763600000,19.59],[1763764140000,19.58],[1763764680000,19.57],[1763765220000,19.58],[1763765760000,19.56],[1763766300000,19.56],[1763766840000,19.53],[1763767380000,19.51],[1763767920000,19.5],[1763768460000,19.49],[1763769000000,19.46],[1763769540000,19.44],[1763770080000,19.42],[1763770620000,19.36],[1763771160000,19.29],[1763771700000,19.26],[1763772240000,19.23],[1763772780000,19.2],[1763773320000,19.17],[1763773860000,19.13],[1763774400000,19.1],[1763774940000,19.07],[1763775480000,19.03],[1763776020000,18.99],[1763776560000,18.95],[1763777100000,18.91],[1763777640000,18.89],[1763778180000,18.86],[1763778720000,18.84],[1763779260000,18.82],[1763779800000,18.79],[1763780340000,18.77],[1763780880000,18.75],[1763781420000,18.74],[1763781960000,18.73],[1763782500000,18.73],[1763783040000,18.72],[1763783580000,18.71],[1763784120000,18.7],[1763784660000,18.69],[1763785200000,18.67],[1763785740000,18.66],[1763786280000,18.65],[1763786820000,18.64],[1763787360000,18.64],[1763787900000,18.63],[1763788440000,18.62],[1763788980000,18.62],[1763789520000,18.61],[1763790060000,18.61],[1763790600000,18.6],[1763791140000,18.59],[1763791680000,18.58],[1763792220000,18.57],[1763792760000,18.55],[1763793300000,18.54],[1763793840000,18.52],[1763794380000,18.5],[1763794920000,18.48],[1763795460000,18.47],[1763796000000,18.45],[1763796540000,18.44],[1763797080000,18.5],[1763797620000,18.68],[1763798160000,18.78],[1763798700000,18.9],[1763799240000,18.96],[1763799780000,18.97],[1763800320000,18.99],[1763800860000,19.02],[1763801400000,19.04],[1763801940000,19.03],[1763802480000,19.05],[1763803020000,19.06],[1763803560000,19.04],[1763804100000,19.05],[1763804640000,19.05],[1763805180000,19.04],[1763805720000,19.05],[1763806260000,19.04],[1763806800000,19.04],[1763807340000,19.04],[1763807880000,19.04],[1763808420000,19.05],[1763808960000,19.07],[1763809500000,19.08],[1763810040000,19.09],[1763810580000,19.09],[1763811120000,19.09],[1763811660000,19.09],[1763812200000,19.09],[1763812740000,19.09],[1763813280000,19.09],[1763813820000,19.08],[1763814360000,19.09],[1763814900000,19.09],[1763815440000,19.09],[1763815980000,19.1],[1763816520000,19.11],[1763817060000,19.1],[1763817600000,19.08],[1763818140000,19.06],[1763818680000,19.05],[1763819220000,19.04],[1763819760000,19.03],[1763820300000,19.02],[1763820840000,19.03],[1763821380000,19.03],[1763821920000,19.03],[1763822460000,19.04],[1763823000000,19.04],[1763823540000,19.05],[1763824080000,19.04],[1763824620000,19.04],[1763825160000,19.03],[1763825700000,19.03],[1763826240000,19.03],[1763826780000,19.03],[1763827320000,19.02],[1763827860000,19.03],[1763828400000,19.03],[1763828940000,19.04],[1763829480000,19.05],[1763830020000,19.05],[1763830560000,19.06],[1763831100000,19.07],[1763831640000,19.07],[1763832180000,19.07],[1763832720000,19.08],[1763833260000,19.08],[1763833800000,19.08],[1763834340000,19.09],[1763834880000,19.09],[1763835420000,19.1],[1763835960000,19.11],[1763836500000,19.11],[1763837040000,19.12],[1763837580000,19.12],[1763838120000,19.13],[1763838660000,19.13],[1763839200000,19.14],[1763839740000,19.14],[1763840280000,19.14],[1763840820000,19.14],[1763841360000,19.14],[1763841900000,19.14],[1763842440000,19.14],[1763842980000,19.14],[1763843520000,19.14],[1763844060000,19.14],[1763844600000,19.14],[1763845140000,19.14],[1763845680000,19.14],[1763846220000,19.14],[1763846760000,19.15],[1763847300000,19.15],[1763847840000,19.15],[1763848380000,19.15],[1763848920000,19.15],[1763849460000,19.14],[1763850000000,19.15],[1763850540000,19.14],[1763851080000,19.15],[1763851620000,19.15],[1763852160000,19.15],[1763852700000,19.15],[1763853240000,19.15],[1763853780000,19.14],[1763854320000,19.14],[1763854860000,19.14],[1763855400000,19.14],[1763855940000,19.14],[1763856480000,19.14],[1763857020000,19.14],[1763857560000,19.13],[1763858100000,19.12],[1763858640000,19.11],[1763859180000,19.11],[1763859720000,19.1],[1763860260000,19.1],[1763860800000,19.09],[1763861340000,19.08],[1763861880000,19.07],[1763862420000,19.05],[1763862960000,19.06],[1763863500000,19.04],[1763864040000,19.01],[1763864580000,18.96],[1763865120000,18.9],[1763865660000,18.85],[1763866200000,18.8],[1763866740000,18.75],[1763867280000,18.7],[1763867820000,18.66],[1763868360000,18.61],[1763868900000,18.56],[1763869440000,18.54],[1763869980000,18.54],[1763870520000,18.52],[1763871060000,18.51],[1763871600000,18.49],[1763872140000,18.48],[1763872680000,18.46],[1763873220000,18.45],[1763873760000,18.41],[1763874300000,18.4],[1763874840000,18.38],[1763875380000,18.37],[1763875920000,18.34],[1763876460000,18.32],[1763877000000,18.29],[1763877540000,18.29],[1763878080000,18.27],[1763878620000,18.25],[1763879160000,18.24],[1763879700000,18.22],[1763880240000,18.21],[1763880780000,18.2],[1763881320000,18.2],[1763881860000,18.19],[1763882400000,18.19],[1763882940000,18.19],[1763883480000,18.19],[1763884020000,18.2],[1763884560000,18.21],[1763885100000,18.22],[1763885640000,18.21],[1763886180000,18.21],[1763886720000,18.22],[1763887260000,18.22],[1763887800000,18.22],[1763888340000,18.21],[1763888880000,18.18],[1763889420000,18.15],[1763889960000,18.13],[1763890500000,18.11],[1763891040000,18.09],[1763891580000,18.08],[1763892120000,18.06],[1763892660000,18.04],[1763893200000,18.03],[1763893740000,18.02],[1763894280000,18.01],[1763894820000,18.01],[1763895360000,18.01],[1763895900000,18.0],[1763896440000,17.99],[1763896980000,17.99],[1763897520000,17.99],[1763898060000,17.99],[1763898600000,17.99],[1763899140000,17.99],[1763899680000,18.0],[1763900220000,18.01],[1763900760000,18.01],[1763901300000,18.02],[1763901840000,18.01],[1763902380000,18.02],[1763902920000,18.02],[1763903460000,18.03],[1763904000000,18.04],[1763904540000,18.04],[1763905080000,18.05],[1763905620000,18.06],[1763906160000,18.08],[1763906700000,18.1],[1763907240000,18.14],[1763907780000,18.18],[1763908320000,18.21],[1763908860000,18.23],[1763909400000,18.25],[1763909940000,18.25],[1763910480000,18.26],[1763911020000,18.25],[1763911560000,18.25],[1763912100000,18.26],[1763912640000,18.26],[1763913180000,18.27],[1763913720000,18.27],[1763914260000,18.27],[1763914800000,18.26],[1763915340000,18.26],[1763915880000,18.27],[1763916420000,18.27],[1763916960000,18.27],[1763917500000,18.27],[1763918040000,18.27],[1763918580000,18.26],[1763919120000,18.27],[1763919660000,18.27],[1763920200000,18.27],[1763920740000,18.27],[1763921280000,18.27],[1763921820000,18.28],[1763922360000,18.27],[1763922900000,18.28],[1763923440000,18.28],[1763923980000,18.28],[1763924520000,18.28],[1763925060000,18.28],[1763925600000,18.28],[1763926140000,18.29],[1763926680000,18.29],[1763927220000,18.29],[1763927760000,18.29],[1763928300000,18.29],[1763928840000,18.29],[1763929380000,18.29],[1763929920000,18.29],[1763930460000,18.29],[1763931000000,18.29],[1763931540000,18.29],[1763932080000,18.29],[1763932620000,18.29],[1763933160000,18.29],[1763933700000,18.29],[1763934240000,18.29],[1763934780000,18.29],[1763935320000,18.29],[1763935860000,18.29],[1763936400000,18.29],[1763936940000,18.29],[1763937480000,18.29],[1763938020000,18.29],[1763938560000,18.29],[1763939100000,18.29],[1763939640000,18.3],[1763940180000,18.3],[1763940720000,18.3],[1763941260000,18.3],[1763941800000,18.3],[1763942340000,18.3],[1763942880000,18.3],[1763943420000,18.3],[1763943960000,18.3],[1763944500000,18.3],[1763945040000,18.3],[1763945580000,18.31],[1763946120000,18.31],[1763946660000,18.31],[1763947200000,18.31],[1763947740000,18.31],[1763948280000,18.31],[1763948820000,18.31],[1763949360000,18.31],[1763949900000,18.31],[1763950440000,18.3],[1763950980000,18.3],[1763951520000,18.3],[1763952060000,18.31],[1763952600000,18.31],[1763953140000,18.31],[1763953680000,18.31],[1763954220000,18.31],[1763954760000,18.31],[1763955300000,18.3],[1763955840000,18.3],[1763956380000,18.3],[1763956920000,18.29],[1763957460000,18.29],[1763958000000,18.28],[1763958540000,18.27],[1763959080000,18.27],[1763959620000,18.27],[1763960160000,18.27],[1763960700000,18.27],[1763961240000,18.28],[1763961780000,18.26],[1763962320000,18.25],[1763962860000,18.26],[1763963400000,18.26],[1763963940000,18.27],[1763964480000,18.27],[1763965020000,18.27],[1763965560000,18.27],[1763966100000,18.26],[1763966640000,18.26],[1763967180000,18.27],[1763967720000,18.27],[1763968260000,18.25],[1763968800000,18.23],[1763969340000,18.2],[1763969880000,18.18],[1763970420000,18.18],[1763970960000,18.18],[1763971500000,18.2],[1763972040000,18.2],[1763972580000,18.18],[1763973120000,18.17],[1763973660000,18.17],[1763974200000,18.18],[1763974740000,18.19],[1763975280000,18.19],[1763975820000,18.18],[1763976360000,18.19],[1763976900000,18.17],[1763977440000,18.19],[1763977980000,18.18],[1763978520000,18.13],[1763979060000,18.11],[1763979600000,18.14],[1763980140000,18.16],[1763980680000,18.17],[1763981220000,18.18],[1763981760000,18.17],[1763982300000,18.17],[1763982840000,18.17],[1763983380000,18.18],[1763983920000,18.19],[1763984460000,18.2],[1763985000000,18.22],[1763985540000,18.23],[1763986080000,18.24],[1763986620000,18.25],[1763987160000,18.26],[1763987700000,18.28],[1763988240000,18.28],[1763988780000,18.28],[1763989320000,18.27],[1763989860000,18.25],[1763990400000,18.23],[1763990940000,18.18],[1763991480000,18.12],[1763992020000,18.1],[1763992560000,18.06],[1763993100000,18.06],[1763993640000,18.02],[1763994180000,18.01],[1763994720000,18.0],[1763995260000,18.0],[1763995800000,18.0],[1763996340000,18.0],[1763996880000,18.0],[1763997420000,18.0],[1763997960000,17.99],[1763998500000,17.99],[1763999040000,17.99],[1763999580000,18.0],[1764000120000,18.0],[1764000660000,18.0],[1764001200000,18.0],[1764001740000,18.01],[1764002280000,18.01],[1764002820000,18.01],[1764003360000,18.01],[1764003900000,18.01],[1764004440000,18.02],[1764004980000,18.04],[1764005520000,18.09],[1764006060000,18.09],[1764006600000,18.09],[1764007140000,18.11],[1764007680000,18.13],[1764008220000,18.15],[1764008760000,18.16],[1764009300000,18.17],[1764009840000,18.19],[1764010380000,18.2],[1764010920000,18.21],[1764011460000,18.22],[1764012000000,18.22],[1764012540000,18.23],[1764013080000,18.24],[1764013620000,18.24],[1764014160000,18.24],[1764014700000,18.25],[1764015240000,18.25],[1764015780000,18.25],[1764016320000,18.25],[1764016860000,18.25],[1764017400000,18.25],[1764017940000,18.25],[1764018480000,18.24],[1764019020000,18.24],[1764019560000,18.22],[1764020100000,18.22],[1764020640000,18.22],[1764021180000,18.18],[1764021720000,18.16],[1764022260000,18.07],[1764022800000,18.0],[1764023340000,17.95],[1764023880000,17.91],[1764024420000,17.89],[1764024960000,17.88],[1764025500000,17.86],[1764026040000,17.86],[1764026580000,17.85],[1764027120000,17.85],[1764027660000,17.85],[1764028200000,17.84],[1764028740000,17.84],[1764029280000,17.84],[1764029820000,17.84],[1764030360000,17.84],[1764030900000,17.84],[1764031440000,17.84],[1764031980000,17.85],[1764032520000,17.86],[1764033060000,17.86],[1764033600000,17.86],[1764034140000,17.86],[1764034680000,17.86],[1764035220000,17.87],[1764035760000,17.87],[1764036300000,17.87],[1764036840000,17.88],[1764037380000,17.88],[1764037920000,17.89],[1764038460000,17.9],[1764039000000,17.9],[1764039540000,17.91],[1764040080000,17.92],[1764040620000,17.92],[1764041160000,17.92],[1764041700000,17.93],[1764042240000,17.93],[1764042780000,17.94],[1764043320000,17.95],[1764043860000,17.96],[1764044400000,17.97],[1764044940000,17.97],[1764045480000,17.98],[1764046020000,17.98],[1764046560000,17.98],[1764047100000,17.98],[1764047640000,17.99],[1764048180000,17.99],[1764048720000,18.0],[1764049260000,18.01],[1764049800000,18.02],[1764050340000,18.02],[1764050880000,18.03],[1764051420000,18.03],[1764051960000,18.04],[1764052500000,18.04],[1764053040000,18.05],[1764053580000,18.05],[1764054120000,18.05],[1764054660000,18.06],[1764055200000,18.06],[1764055740000,18.07],[1764056280000,18.07],[1764056820000,18.08],[1764057360000,18.08],[1764057900000,18.08],[1764058440000,18.08],[1764058980000,18.08],[1764059520000,18.08],[1764060060000,18.09],[1764060600000,18.1],[1764061140000,18.11],[1764061680000,18.11],[1764062220000,18.12],[1764062760000,18.12],[1764063300000,18.11],[1764063840000,18.12],[1764064380000,18.13],[1764064920000,18.14],[1764065460000,18.14],[1764066000000,18.14],[1764066540000,18.13],[1764067080000,18.13],[1764067620000,18.12],[1764068160000,18.11],[1764068700000,18.11],[1764069240000,18.11],[1764069780000,18.11],[1764070320000,18.11],[1764070860000,18.1],[1764071400000,18.1],[1764071940000,18.1],[1764072480000,18.11],[1764073020000,18.11],[1764073560000,18.11],[1764074100000,18.11],[1764074640000,18.11],[1764075180000,18.11],[1764075720000,18.11],[1764076260000,18.11],[1764076800000,18.11],[1764077340000,18.11],[1764077880000,18.11],[1764078420000,18.11],[1764078960000,18.1],[1764079500000,18.1],[1764080040000,18.09],[1764080580000,18.08],[1764081120000,18.08],[1764081660000,18.08],[1764082200000,18.08],[1764082740000,18.08],[1764083280000,18.08],[1764083820000,18.08],[1764084360000,18.09],[1764084900000,18.09],[1764085440000,18.09],[1764085980000,18.09],[1764086520000,18.09],[1764087060000,18.09],[1764087600000,18.08],[1764088140000,18.08],[1764088680000,18.08],[1764089220000,18.08],[1764089760000,18.08],[1764090300000,18.08],[1764090840000,18.08],[1764091380000,18.08],[1764091920000,18.08],[1764092460000,18.08],[1764093000000,18.08],[1764093540000,18.08],[1764094080000,18.08],[1764094620000,18.08],[1764095160000,18.08],[1764095700000,18.08],[1764096240000,18.08],[1764096780000,18.08],[1764097320000,18.09],[1764097860000,18.09],[1764098400000,18.08],[1764098940000,18.08],[1764099480000,18.08],[1764100020000,18.08],[1764100560000,18.08],[1764101100000,18.07],[1764101640000,18.08],[1764102180000,18.08],[1764102720000,18.08],[1764103260000,18.08],[1764103800000,18.08],[1764104340000,18.08],[1764104880000,18.08],[1764105420000,18.08],[1764105960000,18.08],[1764106500000,18.08],[1764107040000,18.09],[1764107580000,18.08],[1764108120000,18.09],[1764108660000,18.09],[1764109200000,18.09],[1764109740000,18.1],[1764110280000,18.11],[1764110820000,18.12],[1764111360000,18.12],[1764111900000,18.13],[1764112440000,18.13],[1764112980000,18.15],[1764113520000,18.16],[1764114060000,18.17],[1764114600000,18.19],[1764115140000,18.2],[1764115680000,18.21],[1764116220000,18.31],[1764116760000,18.43],[1764117300000,18.54],[1764117840000,18.65],[1764118380000,18.73],[1764118920000,18.78],[1764119460000,18.81],[1764120000000,18.84],[1764120540000,18.87],[1764121080000,18.87],[1764121620000,18.88],[1764122160000,18.89],[1764122700000,18.9],[1764123240000,18.91],[1764123780000,18.92],[1764124320000,18.93],[1764124860000,18.93],[1764125400000,18.94],[1764125940000,18.94],[1764126480000,18.95],[1764127020000,18.95],[1764127560000,18.95],[1764128100000,18.96],[1764128640000,18.96],[1764129180000,18.97],[1764129720000,18.97],[1764130260000,18.98],[1764130800000,18.98],[1764131340000,18.98],[1764131880000,18.98],[1764132420000,18.98],[1764132960000,18.99],[1764133500000,18.99],[1764134040000,18.99],[1764134580000,18.99],[1764135120000,18.99],[1764135660000,18.99],[1764136200000,18.99],[1764136740000,18.99],[1764137280000,18.99],[1764137820000,18.99],[1764138360000,18.99],[1764138900000,18.99],[1764139440000,18.99],[1764139980000,18.99],[1764140520000,18.99],[1764141060000,18.99],[1764141600000,18.99],[1764142140000,18.99],[1764142680000,18.98],[1764143220000,18.98],[1764143760000,18.99],[1764144300000,18.99],[1764144840000,18.99],[1764145380000,18.99],[1764145920000,18.98],[1764146460000,18.99],[1764147000000,18.98],[1764147540000,18.98],[1764148080000,18.98],[1764148620000,18.97],[1764149160000,18.96],[1764149700000,18.97],[1764150240000,18.97],[1764150780000,18.98],[1764151320000,18.98],[1764151860000,18.98],[1764152400000,18.99],[1764152940000,18.99],[1764153480000,19.0],[1764154020000,18.99],[1764154560000,18.99],[1764155100000,18.98],[1764155640000,18.98],[1764156180000,18.97],[1764156720000,18.96],[1764157260000,18.96],[1764157800000,18.96],[1764158340000,18.95],[1764158880000,18.95],[1764159420000,18.94],[1764159960000,18.94],[1764160500000,18.92],[1764161040000,18.91],[1764161580000,18.91],[1764162120000,18.91],[1764162660000,18.89],[1764163200000,18.88],[1764163740000,18.88],[1764164280000,18.86],[1764164820000,18.86],[1764165360000,18.85],[1764165900000,18.85],[1764166440000,18.84],[1764166980000,18.84],[1764167520000,18.83],[1764168060000,18.84],[1764168600000,18.83],[1764169140000,18.82],[1764169680000,18.83],[1764170220000,18.85],[1764170760000,18.87],[1764171300000,18.87],[1764171840000,18.87],[1764172380000,18.85],[1764172920000,18.82],[1764173460000,18.81],[1764174000000,18.79],[1764174540000,18.77],[1764175080000,18.76],[1764175620000,18.76],[1764176160000,18.76],[1764176700000,18.75],[1764177240000,18.73],[1764177780000,18.69],[1764178320000,18.66],[1764178860000,18.62],[1764179400000,18.56],[1764179940000,18.51],[1764180480000,18.46],[1764181020000,18.42],[1764181560000,18.38],[1764182100000,18.35],[1764182640000,18.31],[1764183180000,18.26],[1764183720000,18.21],[1764184260000,18.18],[1764184800000,18.15],[1764185340000,18.12],[1764185880000,18.1],[1764186420000,18.09],[1764186960000,18.08],[1764187500000,18.06],[1764188040000,18.04],[1764188580000,18.02],[1764189120000,18.02],[1764189660000,18.0],[1764190200000,17.98],[1764190740000,17.97],[1764191280000,17.96],[1764191820000,17.95],[1764192360000,17.94],[1764192900000,17.93],[1764193440000,17.92],[1764193980000,17.92],[1764194520000,17.92],[1764195060000,17.91],[1764195600000,17.9],[1764196140000,17.9],[1764196680000,17.89],[1764197220000,17.88],[1764197760000,17.87],[1764198300000,17.87],[1764198840000,17.86],[1764199380000,17.86],[1764199920000,17.85],[1764200460000,17.85],[1764201000000,17.84],[1764201540000,17.84],[1764202080000,17.84],[1764202620000,17.83],[1764203160000,17.82],[1764203700000,17.81],[1764204240000,17.81],[1764204780000,17.79],[1764205320000,17.78],[1764205860000,17.78],[1764206400000,17.77],[1764206940000,17.77],[1764207480000,17.77],[1764208020000,17.76],[1764208560000,17.76],[1764209100000,17.76],[1764209640000,17.75],[1764210180000,17.75],[1764210720000,17.74],[1764211260000,17.74],[1764211800000,17.73],[1764212340000,17.72],[1764212880000,17.71],[1764213420000,17.7],[1764213960000,17.7],[1764214500000,17.69],[1764215040000,17.69],[1764215580000,17.69],[1764216120000,17.69],[1764216660000,17.69],[1764217200000,17.68],[1764217740000,17.68],[1764218280000,17.68],[1764218820000,17.68],[1764219360000,17.68],[1764219900000,17.67],[1764220440000,17.67],[1764220980000,17.66],[1764221520000,17.65],[1764222060000,17.64],[1764222600000,17.63],[1764223140000,17.62],[1764223680000,17.61],[1764224220000,17.61],[1764224760000,17.6],[1764225300000,17.59],[1764225840000,17.59],[1764226380000,17.59],[1764226920000,17.59],[1764227460000,17.58],[1764228000000,17.58],[1764228540000,17.58],[1764229080000,17.58],[1764229620000,17.57],[1764230160000,17.55],[1764230700000,17.54],[1764231240000,17.54],[1764231780000,17.53],[1764232320000,17.53],[1764232860000,17.53],[1764233400000,17.53],[1764233940000,17.53],[1764234480000,17.53],[1764235020000,17.54],[1764235560000,17.55],[1764236100000,17.55],[1764236640000,17.55],[1764237180000,17.54],[1764237720000,17.54],[1764238260000,17.53],[1764238800000,17.54],[1764239340000,17.53],[1764239880000,17.52],[1764240420000,17.52],[1764240960000,17.52],[1764241500000,17.52],[1764242040000,17.52],[1764242580000,17.52],[1764243120000,17.52],[1764243660000,17.52],[1764244200000,17.52],[1764244740000,17.52],[1764245280000,17.52],[1764245820000,17.53],[1764246360000,17.53],[1764246900000,17.54],[1764247440000,17.54],[1764247980000,17.55],[1764248520000,17.56],[1764249060000,17.58],[1764249600000,17.59],[1764250140000,17.6],[1764250680000,17.61],[1764251220000,17.62],[1764251760000,17.62],[1764252300000,17.63],[1764252840000,17.64],[1764253380000,17.64],[1764253920000,17.65],[1764254460000,17.64],[1764255000000,17.64],[1764255540000,17.64],[1764256080000,17.64],[1764256620000,17.66],[1764257160000,17.67],[1764257700000,17.68],[1764258240000,17.7],[1764258780000,17.72],[1764259320000,17.73],[1764259860000,17.74],[1764260400000,17.76],[1764260940000,17.78],[1764261480000,17.79],[1764262020000,17.81],[1764262560000,17.81],[1764263100000,17.82],[1764263640000,17.83],[1764264180000,17.84],[1764264720000,17.86],[1764265260000,17.86],[1764265800000,17.87],[1764266340000,17.89],[1764266880000,17.91],[1764267420000,17.93],[1764267960000,17.94],[1764268500000,17.95],[1764269040000,17.96],[1764269580000,17.97],[1764270120000,17.97],[1764270660000,17.97],[1764271200000,17.97],[1764271740000,17.97],[1764272280000,17.97],[1764272820000,17.97],[1764273360000,17.98],[1764273900000,17.98],[1764274440000,17.98],[1764274980000,17.98],[1764275520000,17.97],[1764276060000,17.95],[1764276600000,17.94],[1764277140000,17.94],[1764277680000,17.94],[1764278220000,17.93],[1764278760000,17.93],[1764279300000,17.92],[1764279840000,17.92],[1764280380000,17.89],[1764280920000,17.88],[1764281460000,17.87],[1764282000000,17.88],[1764282540000,17.88],[1764283080000,17.87],[1764283620000,17.86],[1764284160000,17.85],[1764284700000,17.85],[1764285240000,17.85],[1764285780000,17.84],[1764286320000,17.84],[1764286860000,17.82],[1764287400000,17.82],[1764287940000,17.83],[1764288480000,17.84],[1764289020000,17.84],[1764289560000,17.84],[1764290100000,17.84],[1764290640000,17.84],[1764291180000,17.84],[1764291720000,17.84],[1764292260000,17.86],[1764292800000,17.86],[1764293340000,17.87],[1764293880000,17.87],[1764294420000,17.88],[1764294960000,17.89],[1764295500000,17.9],[1764296040000,17.91],[1764296580000,17.91],[1764297120000,17.91],[1764297660000,17.91],[1764298200000,17.92],[1764298740000,17.92],[1764299280000,17.92],[1764299820000,17.92],[1764300360000,17.91],[1764300900000,17.91],[1764301440000,17.91],[1764301980000,17.91],[1764302520000,17.9],[1764303060000,17.9],[1764303600000,17.88],[1764304140000,17.87],[1764304680000,17.87],[1764305220000,17.87],[1764305760000,17.87],[1764306300000,17.87],[1764306840000,17.87],[1764307380000,17.86],[1764307920000,17.85],[1764308460000,17.85],[1764309000000,17.85],[1764309540000,17.84],[1764310080000,17.84],[1764310620000,17.84],[1764311160000,17.83],[1764311700000,17.83],[1764312240000,17.82],[1764312780000,17.82],[1764313320000,17.81],[1764313860000,17.8],[1764314400000,17.79],[1764314940000,17.79],[1764315480000,17.78],[1764316020000,17.78],[1764316560000,17.8],[1764317100000,17.79],[1764317640000,17.79],[1764318180000,17.79],[1764318720000,17.79],[1764319260000,17.79],[1764319800000,17.8],[1764320340000,17.8],[1764320880000,17.81],[1764321420000,17.81],[1764321960000,null],[1764322500000,17.83],[1764323040000,17.83],[1764323580000,17.82],[1764324120000,17.81],[1764324660000,17.79],[1764325200000,17.79],[1764325740000,17.78],[1764326280000,17.78],[1764326820000,17.79],[1764327360000,17.79],[1764327900000,17.79],[1764328440000,17.8],[1764328980000,17.79],[1764329520000,17.79],[1764330060000,17.79],[1764330600000,17.79],[1764331140000,17.79],[1764331680000,17.8],[1764332220000,17.8],[1764332760000,17.8],[1764333300000,17.81],[1764333840000,17.81],[1764334380000,17.82],[1764334920000,17.83],[1764335460000,17.84],[1764336000000,17.85],[1764336540000,17.86],[1764337080000,17.85],[1764337620000,17.84],[1764338160000,17.85],[1764338700000,17.87],[1764339240000,17.87],[1764339780000,17.87],[1764340320000,17.86],[1764340860000,17.86],[1764341400000,17.84]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764341400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.71 C","lastValue":17.71,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764339600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.67 C","lastValue":16.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.62],[1759277760000,24.57],[1759278300000,24.58],[1759278840000,24.61],[1759279380000,24.62],[1759279920000,24.63],[1759280460000,24.65],[1759281000000,24.66],[1759281540000,24.67],[1759282080000,24.7],[1759282620000,24.63],[1759283160000,24.62],[1759283700000,24.6],[1759284240000,24.6],[1759284780000,24.61],[1759285320000,24.59],[1759285860000,24.55],[1759286400000,24.5],[1759286940000,24.49],[1759287480000,24.5],[1759288020000,24.52],[1759288560000,24.53],[1759289100000,24.53],[1759289640000,24.53],[1759290180000,24.53],[1759290720000,24.54],[1759291260000,24.54],[1759291800000,24.54],[1759292340000,24.55],[1759292880000,24.53],[1759293420000,24.52],[1759293960000,24.52],[1759294500000,24.5],[1759295040000,24.49],[1759295580000,24.49],[1759296120000,24.48],[1759296660000,24.48],[1759297200000,24.46],[1759297740000,24.46],[1759298280000,24.46],[1759298820000,24.43],[1759299360000,24.44],[1759299900000,24.43],[1759300440000,24.43],[1759300980000,24.44],[1759301520000,24.42],[1759302060000,24.43],[1759302600000,24.42],[1759303140000,24.43],[1759303680000,24.41],[1759304220000,24.42],[1759304760000,24.43],[1759305300000,24.44],[1759305840000,24.44],[1759306380000,24.44],[1759306920000,24.43],[1759307460000,24.43],[1759308000000,24.44],[1759308540000,24.44],[1759309080000,24.45],[1759309620000,24.45],[1759310160000,24.45],[1759310700000,null],[1759311240000,null],[1759311780000,null],[1759312320000,null],[1759312860000,null],[1759313400000,24.45],[1759313940000,null],[1759314480000,null],[1759315020000,24.47],[1759315560000,24.47],[1759316100000,24.47],[1759316640000,24.46],[1759317180000,24.47],[1759317720000,24.48],[1759318260000,24.5],[1759318800000,24.5],[1759319340000,24.51],[1759319880000,24.51],[1759320420000,24.5],[1759320960000,24.5],[1759321500000,24.5],[1759322040000,24.5],[1759322580000,null],[1759323120000,null],[1759323660000,null],[1759324200000,24.53],[1759324740000,24.53],[1759325280000,24.54],[1759325820000,null],[1759326360000,null],[1759326900000,null],[1759327440000,24.56],[1759327980000,24.55],[1759328520000,24.54],[1759329060000,null],[1759329600000,null],[1759330140000,null],[1759330680000,24.53],[1759331220000,null],[1759331760000,24.53],[1759332300000,24.54],[1759332840000,24.55],[1759333380000,null],[1759333920000,null],[1759334460000,null],[1759335000000,24.52],[1759335540000,24.52],[1759336080000,24.52],[1759336620000,24.49],[1759337160000,24.48],[1759337700000,24.47],[1759338240000,24.47],[1759338780000,24.46],[1759339320000,24.45],[1759339860000,24.43],[1759340400000,24.43],[1759340940000,24.42],[1759341480000,24.42],[1759342020000,24.41],[1759342560000,24.42],[1759343100000,24.4],[1759343640000,24.39],[1759344180000,24.39],[1759344720000,24.36],[1759345260000,24.36],[1759345800000,24.31],[1759346340000,24.34],[1759346880000,24.31],[1759347420000,24.3],[1759347960000,24.28],[1759348500000,24.31],[1759349040000,24.32],[1759349580000,24.25],[1759350120000,24.24],[1759350660000,24.25],[1759351200000,24.25],[1759351740000,24.27],[1759352280000,24.27],[1759352820000,24.26],[1759353360000,24.22],[1759353900000,24.17],[1759354440000,24.14],[1759354980000,24.1],[1759355520000,24.14],[1759356060000,24.17],[1759356600000,null],[1759357140000,24.16],[1759357680000,24.16],[1759358220000,24.12],[1759358760000,null],[1759359300000,null],[1759359840000,null],[1759360380000,null],[1759360920000,null],[1759361460000,null],[1759362000000,24.06],[1759362540000,null],[1759363080000,24.08],[1759363620000,null],[1759364160000,24.07],[1759364700000,24.02],[1759365240000,null],[1759365780000,24.01],[1759366320000,24.01],[1759366860000,23.99],[1759367400000,24.01],[1759367940000,24.05],[1759368480000,24.03],[1759369020000,null],[1759369560000,23.94],[1759370100000,23.89],[1759370640000,23.97],[1759371180000,24.04],[1759371720000,24.04],[1759372260000,24.04],[1759372800000,24.04],[1759373340000,24.03],[1759373880000,24.04],[1759374420000,23.97],[1759374960000,23.91],[1759375500000,23.9],[1759376040000,23.92],[1759376580000,23.97],[1759377120000,23.96],[1759377660000,23.96],[1759378200000,null],[1759378740000,23.94],[1759379280000,23.98],[1759379820000,23.98],[1759380360000,24.0],[1759380900000,24.01],[1759381440000,23.99],[1759381980000,23.97],[1759382520000,23.98],[1759383060000,null],[1759383600000,23.95],[1759384140000,23.96],[1759384680000,23.94],[1759385220000,23.9],[1759385760000,23.89],[1759386300000,23.84],[1759386840000,23.83],[1759387380000,23.79],[1759387920000,23.77],[1759388460000,23.79],[1759389000000,23.79],[1759389540000,23.8],[1759390080000,23.82],[1759390620000,23.83],[1759391160000,23.82],[1759391700000,23.79],[1759392240000,23.83],[1759392780000,23.83],[1759393320000,23.84],[1759393860000,23.85],[1759394400000,23.86],[1759394940000,23.86],[1759395480000,23.87],[1759396020000,23.87],[1759396560000,23.88],[1759397100000,23.88],[1759397640000,23.89],[1759398180000,23.9],[1759398720000,23.9],[1759399260000,23.94],[1759399800000,23.95],[1759400340000,23.97],[1759400880000,23.99],[1759401420000,24.04],[1759401960000,24.04],[1759402500000,24.05],[1759403040000,24.07],[1759403580000,24.08],[1759404120000,24.08],[1759404660000,null],[1759405200000,24.14],[1759405740000,24.21],[1759406280000,null],[1759406820000,null],[1759407360000,24.33],[1759407900000,24.37],[1759408440000,24.41],[1759408980000,24.43],[1759409520000,24.4],[1759410060000,24.35],[1759410600000,24.35],[1759411140000,24.35],[1759411680000,24.37],[1759412220000,24.41],[1759412760000,null],[1759413300000,24.43],[1759413840000,24.44],[1759414380000,24.43],[1759414920000,24.43],[1759415460000,24.43],[1759416000000,24.43],[1759416540000,24.38],[1759417080000,24.38],[1759417620000,24.38],[1759418160000,24.42],[1759418700000,24.43],[1759419240000,24.41],[1759419780000,24.38],[1759420320000,24.36],[1759420860000,24.39],[1759421400000,24.39],[1759421940000,24.41],[1759422480000,24.41],[1759423020000,24.39],[1759423560000,24.38],[1759424100000,24.36],[1759424640000,24.37],[1759425180000,24.37],[1759425720000,24.38],[1759426260000,24.37],[1759426800000,24.38],[1759427340000,24.35],[1759427880000,24.35],[1759428420000,24.33],[1759428960000,24.31],[1759429500000,null],[1759430040000,24.33],[1759430580000,24.34],[1759431120000,24.36],[1759431660000,24.33],[1759432200000,24.33],[1759432740000,24.31],[1759433280000,24.3],[1759433820000,24.28],[1759434360000,24.32],[1759434900000,24.33],[1759435440000,24.35],[1759435980000,24.32],[1759436520000,24.31],[1759437060000,24.28],[1759437600000,24.28],[1759438140000,24.26],[1759438680000,24.26],[1759439220000,24.25],[1759439760000,null],[1759440300000,24.22],[1759440840000,24.2],[1759441380000,24.21],[1759441920000,24.21],[1759442460000,24.21],[1759443000000,24.2],[1759443540000,24.17],[1759444080000,24.13],[1759444620000,24.12],[1759445160000,24.07],[1759445700000,24.07],[1759446240000,24.04],[1759446780000,24.04],[1759447320000,24.01],[1759447860000,24.0],[1759448400000,24.03],[1759448940000,24.04],[1759449480000,24.05],[1759450020000,24.08],[1759450560000,24.04],[1759451100000,24.03],[1759451640000,24.07],[1759452180000,24.06],[1759452720000,24.1],[1759453260000,24.1],[1759453800000,24.1],[1759454340000,24.08],[1759454880000,24.08],[1759455420000,24.13],[1759455960000,24.13],[1759456500000,24.14],[1759457040000,24.15],[1759457580000,24.16],[1759458120000,24.14],[1759458660000,24.11],[1759459200000,24.11],[1759459740000,24.12],[1759460280000,24.11],[1759460820000,24.08],[1759461360000,24.07],[1759461900000,24.05],[1759462440000,24.04],[1759462980000,24.07],[1759463520000,24.07],[1759464060000,24.07],[1759464600000,24.09],[1759465140000,24.08],[1759465680000,24.1],[1759466220000,24.07],[1759466760000,24.05],[1759467300000,24.06],[1759467840000,24.06],[1759468380000,24.01],[1759468920000,23.98],[1759469460000,24.04],[1759470000000,24.01],[1759470540000,24.02],[1759471080000,24.03],[1759471620000,24.02],[1759472160000,24.05],[1759472700000,24.05],[1759473240000,24.06],[1759473780000,24.01],[1759474320000,24.02],[1759474860000,24.04],[1759475400000,24.05],[1759475940000,24.04],[1759476480000,24.03],[1759477020000,24.06],[1759477560000,24.0],[1759478100000,24.03],[1759478640000,24.11],[1759479180000,24.12],[1759479720000,24.14],[1759480260000,24.15],[1759480800000,24.16],[1759481340000,24.16],[1759481880000,24.16],[1759482420000,24.16],[1759482960000,24.17],[1759483500000,24.18],[1759484040000,24.2],[1759484580000,24.21],[1759485120000,24.21],[1759485660000,24.22],[1759486200000,24.24],[1759486740000,24.25],[1759487280000,24.25],[1759487820000,24.26],[1759488360000,24.25],[1759488900000,24.26],[1759489440000,null],[1759489980000,null],[1759490520000,24.28],[1759491060000,null],[1759491600000,null],[1759492140000,null],[1759492680000,null],[1759493220000,null],[1759493760000,null],[1759494300000,null],[1759494840000,null],[1759495380000,null],[1759495920000,null],[1759496460000,null],[1759497000000,null],[1759497540000,null],[1759498080000,null],[1759498620000,24.56],[1759499160000,24.58],[1759499700000,24.59],[1759500240000,null],[1759500780000,null],[1759501320000,null],[1759501860000,null],[1759502400000,null],[1759502940000,null],[1759503480000,null],[1759504020000,null],[1759504560000,null],[1759505100000,null],[1759505640000,null],[1759506180000,null],[1759506720000,null],[1759507260000,null],[1759507800000,null],[1759508340000,null],[1759508880000,null],[1759509420000,null],[1759509960000,null],[1759510500000,null],[1759511040000,null],[1759511580000,null],[1759512120000,null],[1759512660000,null],[1759513200000,null],[1759513740000,null],[1759514280000,null],[1759514820000,null],[1759515360000,null],[1759515900000,null],[1759516440000,null],[1759516980000,null],[1759517520000,null],[1759518060000,null],[1759518600000,null],[1759519140000,null],[1759519680000,null],[1759520220000,null],[1759520760000,null],[1759521300000,null],[1759521840000,null],[1759522380000,null],[1759522920000,null],[1759523460000,null],[1759524000000,null],[1759524540000,null],[1759525080000,null],[1759525620000,null],[1759526160000,null],[1759526700000,null],[1759527240000,null],[1759527780000,null],[1759528320000,null],[1759528860000,null],[1759529400000,null],[1759529940000,null],[1759530480000,null],[1759531020000,null],[1759531560000,null],[1759532100000,null],[1759532640000,null],[1759533180000,null],[1759533720000,null],[1759534260000,null],[1759534800000,null],[1759535340000,24.69],[1759535880000,null],[1759536420000,null],[1759536960000,24.55],[1759537500000,null],[1759538040000,null],[1759538580000,null],[1759539120000,null],[1759539660000,null],[1759540200000,null],[1759540740000,null],[1759541280000,null],[1759541820000,null],[1759542360000,null],[1759542900000,null],[1759543440000,null],[1759543980000,24.63],[1759544520000,null],[1759545060000,null],[1759545600000,null],[1759546140000,null],[1759546680000,null],[1759547220000,null],[1759547760000,24.64],[1759548300000,null],[1759548840000,null],[1759549380000,null],[1759549920000,null],[1759550460000,null],[1759551000000,null],[1759551540000,24.67],[1759552080000,24.68],[1759552620000,24.67],[1759553160000,24.67],[1759553700000,24.67],[1759554240000,24.67],[1759554780000,24.66],[1759555320000,24.67],[1759555860000,24.67],[1759556400000,24.67],[1759556940000,24.68],[1759557480000,24.66],[1759558020000,24.66],[1759558560000,24.61],[1759559100000,24.6],[1759559640000,24.58],[1759560180000,24.55],[1759560720000,24.52],[1759561260000,24.57],[1759561800000,24.59],[1759562340000,24.59],[1759562880000,24.6],[1759563420000,24.52],[1759563960000,24.55],[1759564500000,24.6],[1759565040000,24.6],[1759565580000,24.49],[1759566120000,24.56],[1759566660000,24.54],[1759567200000,24.59],[1759567740000,24.63],[1759568280000,24.62],[1759568820000,24.57],[1759569360000,24.57],[1759569900000,24.54],[1759570440000,24.59],[1759570980000,24.66],[1759571520000,24.67],[1759572060000,24.67],[1759572600000,24.67],[1759573140000,24.69],[1759573680000,24.73],[1759574220000,24.74],[1759574760000,24.75],[1759575300000,null],[1759575840000,null],[1759576380000,null],[1759576920000,null],[1759577460000,null],[1759578000000,null],[1759578540000,null],[1759579080000,null],[1759579620000,null],[1759580160000,null],[1759580700000,null],[1759581240000,null],[1759581780000,null],[1759582320000,null],[1759582860000,null],[1759583400000,null],[1759583940000,null],[1759584480000,null],[1759585020000,null],[1759585560000,null],[1759586100000,null],[1759586640000,null],[1759587180000,null],[1759587720000,null],[1759588260000,25.0],[1759588800000,24.98],[1759589340000,24.97],[1759589880000,24.97],[1759590420000,null],[1759590960000,null],[1759591500000,null],[1759592040000,null],[1759592580000,null],[1759593120000,null],[1759593660000,null],[1759594200000,null],[1759594740000,null],[1759595280000,25.0],[1759595820000,null],[1759596360000,null],[1759596900000,24.99],[1759597440000,null],[1759597980000,null],[1759598520000,null],[1759599060000,24.95],[1759599600000,24.95],[1759600140000,24.94],[1759600680000,24.95],[1759601220000,24.95],[1759601760000,24.96],[1759602300000,24.96],[1759602840000,24.95],[1759603380000,null],[1759603920000,null],[1759604460000,null],[1759605000000,null],[1759605540000,null],[1759606080000,null],[1759606620000,null],[1759607160000,24.83],[1759607700000,null],[1759608240000,null],[1759608780000,null],[1759609320000,null],[1759609860000,24.89],[1759610400000,24.85],[1759610940000,24.81],[1759611480000,24.81],[1759612020000,null],[1759612560000,null],[1759613100000,null],[1759613640000,24.82],[1759614180000,null],[1759614720000,24.78],[1759615260000,24.77],[1759615800000,24.74],[1759616340000,24.73],[1759616880000,24.71],[1759617420000,24.7],[1759617960000,24.72],[1759618500000,24.72],[1759619040000,24.72],[1759619580000,24.73],[1759620120000,24.72],[1759620660000,24.72],[1759621200000,24.71],[1759621740000,24.71],[1759622280000,24.7],[1759622820000,24.7],[1759623360000,24.69],[1759623900000,24.69],[1759624440000,24.7],[1759624980000,24.7],[1759625520000,null],[1759626060000,null],[1759626600000,null],[1759627140000,null],[1759627680000,null],[1759628220000,null],[1759628760000,null],[1759629300000,null],[1759629840000,null],[1759630380000,null],[1759630920000,null],[1759631460000,24.77],[1759632000000,null],[1759632540000,null],[1759633080000,null],[1759633620000,null],[1759634160000,null],[1759634700000,null],[1759635240000,null],[1759635780000,null],[1759636320000,null],[1759636860000,null],[1759637400000,null],[1759637940000,null],[1759638480000,null],[1759639020000,null],[1759639560000,null],[1759640100000,null],[1759640640000,null],[1759641180000,null],[1759641720000,null],[1759642260000,null],[1759642800000,null],[1759643340000,null],[1759643880000,null],[1759644420000,null],[1759644960000,null],[1759645500000,null],[1759646040000,null],[1759646580000,null],[1759647120000,null],[1759647660000,null],[1759648200000,null],[1759648740000,null],[1759649280000,null],[1759649820000,null],[1759650360000,24.42],[1759650900000,24.41],[1759651440000,24.39],[1759651980000,24.39],[1759652520000,24.38],[1759653060000,null],[1759653600000,null],[1759654140000,null],[1759654680000,null],[1759655220000,null],[1759655760000,null],[1759656300000,null],[1759656840000,null],[1759657380000,null],[1759657920000,null],[1759658460000,null],[1759659000000,null],[1759659540000,null],[1759660080000,null],[1759660620000,null],[1759661160000,24.2],[1759661700000,null],[1759662240000,null],[1759662780000,null],[1759663320000,null],[1759663860000,null],[1759664400000,24.15],[1759664940000,24.15],[1759665480000,null],[1759666020000,null],[1759666560000,24.12],[1759667100000,24.12],[1759667640000,24.12],[1759668180000,24.1],[1759668720000,24.09],[1759669260000,24.11],[1759669800000,24.08],[1759670340000,24.08],[1759670880000,24.07],[1759671420000,24.07],[1759671960000,24.07],[1759672500000,24.05],[1759673040000,24.03],[1759673580000,24.02],[1759674120000,24.02],[1759674660000,24.02],[1759675200000,23.99],[1759675740000,23.99],[1759676280000,23.99],[1759676820000,23.98],[1759677360000,23.98],[1759677900000,23.97],[1759678440000,23.96],[1759678980000,23.96],[1759679520000,23.95],[1759680060000,23.93],[1759680600000,23.94],[1759681140000,23.92],[1759681680000,23.91],[1759682220000,23.91],[1759682760000,23.9],[1759683300000,23.9],[1759683840000,23.89],[1759684380000,23.88],[1759684920000,23.87],[1759685460000,23.86],[1759686000000,23.86],[1759686540000,23.86],[1759687080000,23.85],[1759687620000,23.84],[1759688160000,23.85],[1759688700000,23.84],[1759689240000,23.83],[1759689780000,23.83],[1759690320000,23.82],[1759690860000,23.8],[1759691400000,23.79],[1759691940000,23.78],[1759692480000,23.78],[1759693020000,23.78],[1759693560000,23.76],[1759694100000,23.76],[1759694640000,23.75],[1759695180000,23.74],[1759695720000,23.73],[1759696260000,23.7],[1759696800000,23.69],[1759697340000,23.7],[1759697880000,23.69],[1759698420000,23.69],[1759698960000,23.66],[1759699500000,23.66],[1759700040000,null],[1759700580000,23.64],[1759701120000,23.64],[1759701660000,23.61],[1759702200000,23.62],[1759702740000,23.62],[1759703280000,23.59],[1759703820000,23.59],[1759704360000,23.56],[1759704900000,23.56],[1759705440000,null],[1759705980000,null],[1759706520000,null],[1759707060000,null],[1759707600000,null],[1759708140000,null],[1759708680000,null],[1759709220000,null],[1759709760000,null],[1759710300000,null],[1759710840000,null],[1759711380000,null],[1759711920000,23.45],[1759712460000,null],[1759713000000,null],[1759713540000,null],[1759714080000,null],[1759714620000,null],[1759715160000,23.41],[1759715700000,null],[1759716240000,null],[1759716780000,null],[1759717320000,null],[1759717860000,23.37],[1759718400000,23.37],[1759718940000,23.37],[1759719480000,23.36],[1759720020000,null],[1759720560000,null],[1759721100000,null],[1759721640000,null],[1759722180000,null],[1759722720000,null],[1759723260000,null],[1759723800000,null],[1759724340000,null],[1759724880000,null],[1759725420000,null],[1759725960000,null],[1759726500000,null],[1759727040000,null],[1759727580000,null],[1759728120000,null],[1759728660000,null],[1759729200000,null],[1759729740000,null],[1759730280000,null],[1759730820000,null],[1759731360000,null],[1759731900000,23.18],[1759732440000,23.18],[1759732980000,23.18],[1759733520000,23.18],[1759734060000,23.17],[1759734600000,23.16],[1759735140000,23.16],[1759735680000,23.19],[1759736220000,23.17],[1759736760000,23.15],[1759737300000,23.16],[1759737840000,23.16],[1759738380000,23.15],[1759738920000,23.17],[1759739460000,23.15],[1759740000000,23.15],[1759740540000,23.17],[1759741080000,23.16],[1759741620000,23.16],[1759742160000,23.17],[1759742700000,23.17],[1759743240000,23.18],[1759743780000,23.2],[1759744320000,23.21],[1759744860000,23.21],[1759745400000,23.23],[1759745940000,23.25],[1759746480000,23.25],[1759747020000,null],[1759747560000,null],[1759748100000,null],[1759748640000,null],[1759749180000,null],[1759749720000,null],[1759750260000,null],[1759750800000,null],[1759751340000,null],[1759751880000,null],[1759752420000,null],[1759752960000,null],[1759753500000,null],[1759754040000,null],[1759754580000,null],[1759755120000,null],[1759755660000,null],[1759756200000,null],[1759756740000,null],[1759757280000,null],[1759757820000,null],[1759758360000,null],[1759758900000,null],[1759759440000,null],[1759759980000,null],[1759760520000,null],[1759761060000,null],[1759761600000,null],[1759762140000,null],[1759762680000,null],[1759763220000,null],[1759763760000,null],[1759764300000,null],[1759764840000,null],[1759765380000,null],[1759765920000,null],[1759766460000,null],[1759767000000,null],[1759767540000,null],[1759768080000,null],[1759768620000,null],[1759769160000,null],[1759769700000,null],[1759770240000,null],[1759770780000,null],[1759771320000,23.68],[1759771860000,23.69],[1759772400000,null],[1759772940000,null],[1759773480000,null],[1759774020000,null],[1759774560000,null],[1759775100000,null],[1759775640000,null],[1759776180000,null],[1759776720000,null],[1759777260000,null],[1759777800000,23.57],[1759778340000,23.57],[1759778880000,23.51],[1759779420000,23.52],[1759779960000,23.55],[1759780500000,23.56],[1759781040000,23.59],[1759781580000,23.59],[1759782120000,23.57],[1759782660000,23.52],[1759783200000,23.5],[1759783740000,null],[1759784280000,null],[1759784820000,null],[1759785360000,23.46],[1759785900000,23.47],[1759786440000,23.48],[1759786980000,23.49],[1759787520000,23.49],[1759788060000,null],[1759788600000,null],[1759789140000,null],[1759789680000,null],[1759790220000,23.46],[1759790760000,null],[1759791300000,null],[1759791840000,null],[1759792380000,null],[1759792920000,null],[1759793460000,null],[1759794000000,null],[1759794540000,null],[1759795080000,23.44],[1759795620000,23.45],[1759796160000,23.45],[1759796700000,23.43],[1759797240000,23.36],[1759797780000,23.32],[1759798320000,23.28],[1759798860000,23.22],[1759799400000,23.26],[1759799940000,23.2],[1759800480000,23.15],[1759801020000,23.19],[1759801560000,23.22],[1759802100000,23.22],[1759802640000,23.29],[1759803180000,23.31],[1759803720000,23.33],[1759804260000,23.34],[1759804800000,23.32],[1759805340000,23.31],[1759805880000,23.31],[1759806420000,23.34],[1759806960000,23.32],[1759807500000,null],[1759808040000,23.32],[1759808580000,23.32],[1759809120000,23.3],[1759809660000,23.29],[1759810200000,23.25],[1759810740000,23.24],[1759811280000,23.21],[1759811820000,23.23],[1759812360000,null],[1759812900000,null],[1759813440000,null],[1759813980000,null],[1759814520000,null],[1759815060000,null],[1759815600000,null],[1759816140000,null],[1759816680000,null],[1759817220000,null],[1759817760000,23.11],[1759818300000,23.1],[1759818840000,23.05],[1759819380000,22.99],[1759819920000,23.09],[1759820460000,23.16],[1759821000000,23.2],[1759821540000,23.17],[1759822080000,23.19],[1759822620000,23.21],[1759823160000,23.24],[1759823700000,23.23],[1759824240000,23.18],[1759824780000,23.18],[1759825320000,23.18],[1759825860000,23.15],[1759826400000,23.2],[1759826940000,23.26],[1759827480000,23.34],[1759828020000,23.39],[1759828560000,23.41],[1759829100000,23.45],[1759829640000,23.44],[1759830180000,23.43],[1759830720000,23.42],[1759831260000,23.43],[1759831800000,23.44],[1759832340000,23.47],[1759832880000,null],[1759833420000,null],[1759833960000,null],[1759834500000,null],[1759835040000,null],[1759835580000,null],[1759836120000,null],[1759836660000,23.55],[1759837200000,null],[1759837740000,null],[1759838280000,null],[1759838820000,null],[1759839360000,null],[1759839900000,null],[1759840440000,23.78],[1759840980000,23.8],[1759841520000,null],[1759842060000,null],[1759842600000,null],[1759843140000,null],[1759843680000,null],[1759844220000,null],[1759844760000,null],[1759845300000,null],[1759845840000,null],[1759846380000,null],[1759846920000,null],[1759847460000,null],[1759848000000,null],[1759848540000,null],[1759849080000,24.07],[1759849620000,null],[1759850160000,null],[1759850700000,null],[1759851240000,null],[1759851780000,null],[1759852320000,null],[1759852860000,null],[1759853400000,null],[1759853940000,null],[1759854480000,null],[1759855020000,null],[1759855560000,null],[1759856100000,null],[1759856640000,null],[1759857180000,null],[1759857720000,null],[1759858260000,null],[1759858800000,null],[1759859340000,null],[1759859880000,null],[1759860420000,24.11],[1759860960000,24.11],[1759861500000,24.11],[1759862040000,24.12],[1759862580000,24.13],[1759863120000,24.13],[1759863660000,24.12],[1759864200000,24.11],[1759864740000,24.1],[1759865280000,24.1],[1759865820000,24.1],[1759866360000,24.12],[1759866900000,24.13],[1759867440000,24.12],[1759867980000,null],[1759868520000,null],[1759869060000,null],[1759869600000,null],[1759870140000,null],[1759870680000,null],[1759871220000,null],[1759871760000,null],[1759872300000,null],[1759872840000,null],[1759873380000,null],[1759873920000,null],[1759874460000,null],[1759875000000,null],[1759875540000,null],[1759876080000,null],[1759876620000,null],[1759877160000,null],[1759877700000,23.85],[1759878240000,23.85],[1759878780000,23.87],[1759879320000,null],[1759879860000,null],[1759880400000,null],[1759880940000,null],[1759881480000,null],[1759882020000,null],[1759882560000,null],[1759883100000,23.91],[1759883640000,23.92],[1759884180000,23.92],[1759884720000,23.94],[1759885260000,23.95],[1759885800000,23.98],[1759886340000,23.99],[1759886880000,24.0],[1759887420000,24.01],[1759887960000,24.01],[1759888500000,24.01],[1759889040000,24.01],[1759889580000,null],[1759890120000,null],[1759890660000,null],[1759891200000,null],[1759891740000,null],[1759892280000,null],[1759892820000,null],[1759893360000,null],[1759893900000,null],[1759894440000,null],[1759894980000,null],[1759895520000,null],[1759896060000,null],[1759896600000,null],[1759897140000,null],[1759897680000,null],[1759898220000,null],[1759898760000,null],[1759899300000,null],[1759899840000,null],[1759900380000,null],[1759900920000,null],[1759901460000,null],[1759902000000,null],[1759902540000,null],[1759903080000,null],[1759903620000,null],[1759904160000,24.01],[1759904700000,null],[1759905240000,null],[1759905780000,null],[1759906320000,null],[1759906860000,null],[1759907400000,null],[1759907940000,null],[1759908480000,null],[1759909020000,null],[1759909560000,null],[1759910100000,null],[1759910640000,null],[1759911180000,null],[1759911720000,null],[1759912260000,23.99],[1759912800000,null],[1759913340000,null],[1759913880000,null],[1759914420000,null],[1759914960000,24.01],[1759915500000,24.02],[1759916040000,null],[1759916580000,null],[1759917120000,null],[1759917660000,null],[1759918200000,null],[1759918740000,null],[1759919280000,null],[1759919820000,null],[1759920360000,null],[1759920900000,null],[1759921440000,null],[1759921980000,null],[1759922520000,null],[1759923060000,null],[1759923600000,null],[1759924140000,null],[1759924680000,null],[1759925220000,null],[1759925760000,null],[1759926300000,null],[1759926840000,null],[1759927380000,null],[1759927920000,null],[1759928460000,null],[1759929000000,null],[1759929540000,null],[1759930080000,null],[1759930620000,null],[1759931160000,null],[1759931700000,null],[1759932240000,null],[1759932780000,null],[1759933320000,null],[1759933860000,null],[1759934400000,null],[1759934940000,null],[1759935480000,null],[1759936020000,null],[1759936560000,null],[1759937100000,null],[1759937640000,null],[1759938180000,null],[1759938720000,null],[1759939260000,null],[1759939800000,null],[1759940340000,null],[1759940880000,null],[1759941420000,null],[1759941960000,null],[1759942500000,null],[1759943040000,null],[1759943580000,null],[1759944120000,null],[1759944660000,null],[1759945200000,null],[1759945740000,null],[1759946280000,null],[1759946820000,null],[1759947360000,null],[1759947900000,null],[1759948440000,null],[1759948980000,24.23],[1759949520000,null],[1759950060000,null],[1759950600000,24.2],[1759951140000,24.21],[1759951680000,24.21],[1759952220000,24.21],[1759952760000,24.2],[1759953300000,24.2],[1759953840000,24.19],[1759954380000,24.19],[1759954920000,24.2],[1759955460000,24.22],[1759956000000,24.22],[1759956540000,24.21],[1759957080000,24.22],[1759957620000,24.23],[1759958160000,24.23],[1759958700000,24.23],[1759959240000,24.23],[1759959780000,24.23],[1759960320000,24.23],[1759960860000,24.24],[1759961400000,24.24],[1759961940000,null],[1759962480000,null],[1759963020000,24.24],[1759963560000,24.24],[1759964100000,24.24],[1759964640000,null],[1759965180000,null],[1759965720000,null],[1759966260000,null],[1759966800000,null],[1759967340000,null],[1759967880000,null],[1759968420000,null],[1759968960000,null],[1759969500000,null],[1759970040000,null],[1759970580000,null],[1759971120000,null],[1759971660000,null],[1759972200000,null],[1759972740000,null],[1759973280000,null],[1759973820000,null],[1759974360000,null],[1759974900000,null],[1759975440000,null],[1759975980000,null],[1759976520000,null],[1759977060000,null],[1759977600000,null],[1759978140000,null],[1759978680000,null],[1759979220000,null],[1759979760000,24.16],[1759980300000,24.15],[1759980840000,null],[1759981380000,null],[1759981920000,null],[1759982460000,null],[1759983000000,null],[1759983540000,null],[1759984080000,null],[1759984620000,null],[1759985160000,null],[1759985700000,null],[1759986240000,null],[1759986780000,null],[1759987320000,null],[1759987860000,null],[1759988400000,null],[1759988940000,null],[1759989480000,null],[1759990020000,null],[1759990560000,null],[1759991100000,24.16],[1759991640000,null],[1759992180000,24.17],[1759992720000,null],[1759993260000,null],[1759993800000,24.18],[1759994340000,24.19],[1759994880000,24.17],[1759995420000,24.16],[1759995960000,24.16],[1759996500000,24.13],[1759997040000,24.13],[1759997580000,24.14],[1759998120000,24.14],[1759998660000,24.15],[1759999200000,24.17],[1759999740000,24.17],[1760000280000,24.18],[1760000820000,24.19],[1760001360000,24.18],[1760001900000,24.18],[1760002440000,null],[1760002980000,null],[1760003520000,null],[1760004060000,null],[1760004600000,null],[1760005140000,null],[1760005680000,null],[1760006220000,24.23],[1760006760000,24.23],[1760007300000,24.24],[1760007840000,24.23],[1760008380000,24.23],[1760008920000,24.23],[1760009460000,24.24],[1760010000000,24.23],[1760010540000,24.25],[1760011080000,24.24],[1760011620000,24.22],[1760012160000,24.23],[1760012700000,null],[1760013240000,null],[1760013780000,null],[1760014320000,null],[1760014860000,null],[1760015400000,null],[1760015940000,null],[1760016480000,24.26],[1760017020000,null],[1760017560000,null],[1760018100000,null],[1760018640000,null],[1760019180000,null],[1760019720000,null],[1760020260000,null],[1760020800000,null],[1760021340000,null],[1760021880000,null],[1760022420000,null],[1760022960000,null],[1760023500000,null],[1760024040000,null],[1760024580000,null],[1760025120000,null],[1760025660000,null],[1760026200000,null],[1760026740000,null],[1760027280000,null],[1760027820000,null],[1760028360000,null],[1760028900000,null],[1760029440000,null],[1760029980000,null],[1760030520000,null],[1760031060000,24.25],[1760031600000,null],[1760032140000,null],[1760032680000,null],[1760033220000,null],[1760033760000,null],[1760034300000,null],[1760034840000,24.13],[1760035380000,24.14],[1760035920000,24.13],[1760036460000,24.11],[1760037000000,24.11],[1760037540000,24.13],[1760038080000,24.13],[1760038620000,24.12],[1760039160000,24.13],[1760039700000,24.14],[1760040240000,24.13],[1760040780000,24.1],[1760041320000,24.1],[1760041860000,24.09],[1760042400000,24.07],[1760042940000,24.09],[1760043480000,24.1],[1760044020000,24.09],[1760044560000,24.09],[1760045100000,24.08],[1760045640000,24.08],[1760046180000,24.08],[1760046720000,24.07],[1760047260000,null],[1760047800000,null],[1760048340000,null],[1760048880000,null],[1760049420000,null],[1760049960000,null],[1760050500000,null],[1760051040000,null],[1760051580000,null],[1760052120000,24.03],[1760052660000,24.03],[1760053200000,24.02],[1760053740000,24.0],[1760054280000,23.98],[1760054820000,23.96],[1760055360000,23.95],[1760055900000,23.93],[1760056440000,23.92],[1760056980000,23.91],[1760057520000,23.91],[1760058060000,23.9],[1760058600000,23.89],[1760059140000,23.89],[1760059680000,23.87],[1760060220000,23.87],[1760060760000,23.85],[1760061300000,23.84],[1760061840000,23.84],[1760062380000,23.83],[1760062920000,23.82],[1760063460000,23.82],[1760064000000,23.81],[1760064540000,23.81],[1760065080000,23.8],[1760065620000,23.8],[1760066160000,23.78],[1760066700000,23.77],[1760067240000,23.75],[1760067780000,23.74],[1760068320000,23.73],[1760068860000,23.73],[1760069400000,23.71],[1760069940000,23.7],[1760070480000,23.69],[1760071020000,23.67],[1760071560000,23.66],[1760072100000,23.65],[1760072640000,23.63],[1760073180000,null],[1760073720000,null],[1760074260000,null],[1760074800000,null],[1760075340000,null],[1760075880000,null],[1760076420000,null],[1760076960000,null],[1760077500000,null],[1760078040000,null],[1760078580000,null],[1760079120000,null],[1760079660000,null],[1760080200000,null],[1760080740000,null],[1760081280000,null],[1760081820000,null],[1760082360000,null],[1760082900000,null],[1760083440000,null],[1760083980000,null],[1760084520000,null],[1760085060000,null],[1760085600000,null],[1760086140000,null],[1760086680000,null],[1760087220000,23.26],[1760087760000,null],[1760088300000,23.25],[1760088840000,23.24],[1760089380000,23.25],[1760089920000,23.25],[1760090460000,23.25],[1760091000000,23.2],[1760091540000,23.23],[1760092080000,23.24],[1760092620000,23.23],[1760093160000,23.23],[1760093700000,23.22],[1760094240000,23.22],[1760094780000,23.22],[1760095320000,null],[1760095860000,null],[1760096400000,null],[1760096940000,null],[1760097480000,null],[1760098020000,null],[1760098560000,null],[1760099100000,null],[1760099640000,null],[1760100180000,null],[1760100720000,null],[1760101260000,null],[1760101800000,null],[1760102340000,null],[1760102880000,null],[1760103420000,null],[1760103960000,null],[1760104500000,null],[1760105040000,null],[1760105580000,null],[1760106120000,null],[1760106660000,null],[1760107200000,null],[1760107740000,null],[1760108280000,null],[1760108820000,null],[1760109360000,null],[1760109900000,null],[1760110440000,null],[1760110980000,null],[1760111520000,null],[1760112060000,null],[1760112600000,null],[1760113140000,null],[1760113680000,null],[1760114220000,null],[1760114760000,null],[1760115300000,null],[1760115840000,null],[1760116380000,null],[1760116920000,null],[1760117460000,null],[1760118000000,null],[1760118540000,null],[1760119080000,null],[1760119620000,null],[1760120160000,null],[1760120700000,null],[1760121240000,null],[1760121780000,null],[1760122320000,null],[1760122860000,22.96],[1760123400000,22.96],[1760123940000,22.94],[1760124480000,22.94],[1760125020000,22.93],[1760125560000,22.93],[1760126100000,22.94],[1760126640000,22.93],[1760127180000,22.92],[1760127720000,null],[1760128260000,null],[1760128800000,null],[1760129340000,null],[1760129880000,null],[1760130420000,null],[1760130960000,null],[1760131500000,null],[1760132040000,null],[1760132580000,null],[1760133120000,null],[1760133660000,null],[1760134200000,null],[1760134740000,null],[1760135280000,null],[1760135820000,null],[1760136360000,null],[1760136900000,null],[1760137440000,null],[1760137980000,null],[1760138520000,null],[1760139060000,null],[1760139600000,null],[1760140140000,null],[1760140680000,null],[1760141220000,22.89],[1760141760000,22.9],[1760142300000,22.9],[1760142840000,22.91],[1760143380000,22.9],[1760143920000,null],[1760144460000,null],[1760145000000,null],[1760145540000,null],[1760146080000,null],[1760146620000,null],[1760147160000,null],[1760147700000,null],[1760148240000,null],[1760148780000,null],[1760149320000,null],[1760149860000,null],[1760150400000,null],[1760150940000,null],[1760151480000,null],[1760152020000,null],[1760152560000,null],[1760153100000,null],[1760153640000,null],[1760154180000,null],[1760154720000,null],[1760155260000,22.82],[1760155800000,22.84],[1760156340000,22.85],[1760156880000,22.84],[1760157420000,22.83],[1760157960000,22.84],[1760158500000,22.84],[1760159040000,22.85],[1760159580000,22.86],[1760160120000,22.86],[1760160660000,22.87],[1760161200000,22.86],[1760161740000,22.84],[1760162280000,22.85],[1760162820000,22.85],[1760163360000,22.85],[1760163900000,22.86],[1760164440000,22.84],[1760164980000,22.84],[1760165520000,22.84],[1760166060000,22.84],[1760166600000,22.85],[1760167140000,22.85],[1760167680000,22.87],[1760168220000,22.84],[1760168760000,22.86],[1760169300000,22.84],[1760169840000,22.84],[1760170380000,22.84],[1760170920000,22.85],[1760171460000,22.88],[1760172000000,22.89],[1760172540000,22.9],[1760173080000,22.9],[1760173620000,22.9],[1760174160000,22.9],[1760174700000,22.9],[1760175240000,22.91],[1760175780000,22.91],[1760176320000,22.92],[1760176860000,22.93],[1760177400000,22.93],[1760177940000,22.95],[1760178480000,22.96],[1760179020000,22.97],[1760179560000,22.97],[1760180100000,23.0],[1760180640000,23.0],[1760181180000,23.03],[1760181720000,23.04],[1760182260000,23.04],[1760182800000,23.05],[1760183340000,23.06],[1760183880000,23.07],[1760184420000,23.08],[1760184960000,23.08],[1760185500000,23.08],[1760186040000,null],[1760186580000,null],[1760187120000,null],[1760187660000,null],[1760188200000,null],[1760188740000,null],[1760189280000,null],[1760189820000,null],[1760190360000,null],[1760190900000,null],[1760191440000,null],[1760191980000,null],[1760192520000,null],[1760193060000,null],[1760193600000,null],[1760194140000,null],[1760194680000,null],[1760195220000,null],[1760195760000,null],[1760196300000,null],[1760196840000,null],[1760197380000,null],[1760197920000,null],[1760198460000,null],[1760199000000,null],[1760199540000,null],[1760200080000,null],[1760200620000,null],[1760201160000,null],[1760201700000,null],[1760202240000,null],[1760202780000,null],[1760203320000,null],[1760203860000,null],[1760204400000,null],[1760204940000,null],[1760205480000,null],[1760206020000,null],[1760206560000,null],[1760207100000,null],[1760207640000,null],[1760208180000,null],[1760208720000,null],[1760209260000,null],[1760209800000,null],[1760210340000,null],[1760210880000,null],[1760211420000,null],[1760211960000,null],[1760212500000,null],[1760213040000,null],[1760213580000,null],[1760214120000,null],[1760214660000,null],[1760215200000,null],[1760215740000,null],[1760216280000,null],[1760216820000,null],[1760217360000,null],[1760217900000,null],[1760218440000,23.32],[1760218980000,null],[1760219520000,null],[1760220060000,null],[1760220600000,null],[1760221140000,null],[1760221680000,23.34],[1760222220000,23.33],[1760222760000,23.33],[1760223300000,23.34],[1760223840000,null],[1760224380000,null],[1760224920000,null],[1760225460000,null],[1760226000000,null],[1760226540000,null],[1760227080000,null],[1760227620000,null],[1760228160000,null],[1760228700000,null],[1760229240000,null],[1760229780000,null],[1760230320000,null],[1760230860000,null],[1760231400000,null],[1760231940000,null],[1760232480000,null],[1760233020000,null],[1760233560000,null],[1760234100000,null],[1760234640000,null],[1760235180000,null],[1760235720000,null],[1760236260000,null],[1760236800000,null],[1760237340000,null],[1760237880000,null],[1760238420000,null],[1760238960000,null],[1760239500000,null],[1760240040000,null],[1760240580000,null],[1760241120000,null],[1760241660000,null],[1760242200000,null],[1760242740000,null],[1760243280000,null],[1760243820000,null],[1760244360000,null],[1760244900000,null],[1760245440000,null],[1760245980000,null],[1760246520000,null],[1760247060000,null],[1760247600000,null],[1760248140000,null],[1760248680000,null],[1760249220000,null],[1760249760000,null],[1760250300000,null],[1760250840000,null],[1760251380000,null],[1760251920000,null],[1760252460000,null],[1760253000000,null],[1760253540000,null],[1760254080000,null],[1760254620000,null],[1760255160000,null],[1760255700000,null],[1760256240000,null],[1760256780000,null],[1760257320000,null],[1760257860000,null],[1760258400000,23.44],[1760258940000,null],[1760259480000,null],[1760260020000,null],[1760260560000,null],[1760261100000,23.45],[1760261640000,23.45],[1760262180000,null],[1760262720000,null],[1760263260000,null],[1760263800000,null],[1760264340000,null],[1760264880000,null],[1760265420000,null],[1760265960000,null],[1760266500000,null],[1760267040000,null],[1760267580000,null],[1760268120000,null],[1760268660000,null],[1760269200000,null],[1760269740000,null],[1760270280000,null],[1760270820000,null],[1760271360000,null],[1760271900000,null],[1760272440000,null],[1760272980000,null],[1760273520000,null],[1760274060000,null],[1760274600000,null],[1760275140000,null],[1760275680000,null],[1760276220000,null],[1760276760000,null],[1760277300000,null],[1760277840000,null],[1760278380000,null],[1760278920000,null],[1760279460000,null],[1760280000000,null],[1760280540000,null],[1760281080000,null],[1760281620000,null],[1760282160000,null],[1760282700000,null],[1760283240000,null],[1760283780000,23.62],[1760284320000,null],[1760284860000,null],[1760285400000,null],[1760285940000,null],[1760286480000,null],[1760287020000,null],[1760287560000,null],[1760288100000,null],[1760288640000,null],[1760289180000,null],[1760289720000,23.6],[1760290260000,23.61],[1760290800000,23.61],[1760291340000,23.6],[1760291880000,23.6],[1760292420000,23.6],[1760292960000,23.6],[1760293500000,23.6],[1760294040000,23.59],[1760294580000,23.6],[1760295120000,23.61],[1760295660000,23.61],[1760296200000,23.61],[1760296740000,23.59],[1760297280000,23.6],[1760297820000,23.6],[1760298360000,23.6],[1760298900000,null],[1760299440000,null],[1760299980000,null],[1760300520000,null],[1760301060000,null],[1760301600000,null],[1760302140000,null],[1760302680000,null],[1760303220000,null],[1760303760000,null],[1760304300000,null],[1760304840000,null],[1760305380000,null],[1760305920000,null],[1760306460000,null],[1760307000000,null],[1760307540000,null],[1760308080000,null],[1760308620000,null],[1760309160000,null],[1760309700000,null],[1760310240000,null],[1760310780000,null],[1760311320000,null],[1760311860000,null],[1760312400000,null],[1760312940000,null],[1760313480000,null],[1760314020000,null],[1760314560000,null],[1760315100000,null],[1760315640000,null],[1760316180000,23.6],[1760316720000,23.6],[1760317260000,null],[1760317800000,null],[1760318340000,23.6],[1760318880000,null],[1760319420000,null],[1760319960000,null],[1760320500000,null],[1760321040000,null],[1760321580000,null],[1760322120000,null],[1760322660000,null],[1760323200000,null],[1760323740000,23.57],[1760324280000,23.57],[1760324820000,23.56],[1760325360000,23.56],[1760325900000,23.56],[1760326440000,23.56],[1760326980000,23.55],[1760327520000,23.56],[1760328060000,23.55],[1760328600000,23.55],[1760329140000,23.56],[1760329680000,23.56],[1760330220000,23.56],[1760330760000,null],[1760331300000,null],[1760331840000,null],[1760332380000,null],[1760332920000,null],[1760333460000,null],[1760334000000,null],[1760334540000,null],[1760335080000,null],[1760335620000,null],[1760336160000,null],[1760336700000,null],[1760337240000,null],[1760337780000,null],[1760338320000,null],[1760338860000,null],[1760339400000,null],[1760339940000,null],[1760340480000,null],[1760341020000,null],[1760341560000,null],[1760342100000,null],[1760342640000,null],[1760343180000,null],[1760343720000,null],[1760344260000,null],[1760344800000,null],[1760345340000,null],[1760345880000,null],[1760346420000,null],[1760346960000,null],[1760347500000,null],[1760348040000,null],[1760348580000,null],[1760349120000,null],[1760349660000,null],[1760350200000,null],[1760350740000,null],[1760351280000,null],[1760351820000,null],[1760352360000,null],[1760352900000,null],[1760353440000,null],[1760353980000,null],[1760354520000,null],[1760355060000,null],[1760355600000,null],[1760356140000,null],[1760356680000,null],[1760357220000,null],[1760357760000,null],[1760358300000,null],[1760358840000,null],[1760359380000,null],[1760359920000,null],[1760360460000,null],[1760361000000,null],[1760361540000,null],[1760362080000,null],[1760362620000,null],[1760363160000,null],[1760363700000,null],[1760364240000,null],[1760364780000,null],[1760365320000,null],[1760365860000,null],[1760366400000,null],[1760366940000,null],[1760367480000,null],[1760368020000,null],[1760368560000,null],[1760369100000,null],[1760369640000,null],[1760370180000,null],[1760370720000,null],[1760371260000,null],[1760371800000,null],[1760372340000,null],[1760372880000,null],[1760373420000,23.5],[1760373960000,null],[1760374500000,null],[1760375040000,null],[1760375580000,null],[1760376120000,null],[1760376660000,23.55],[1760377200000,23.55],[1760377740000,23.54],[1760378280000,23.53],[1760378820000,23.54],[1760379360000,23.55],[1760379900000,23.53],[1760380440000,null],[1760380980000,null],[1760381520000,null],[1760382060000,null],[1760382600000,null],[1760383140000,null],[1760383680000,23.54],[1760384220000,23.54],[1760384760000,null],[1760385300000,null],[1760385840000,null],[1760386380000,null],[1760386920000,null],[1760387460000,null],[1760388000000,null],[1760388540000,null],[1760389080000,null],[1760389620000,null],[1760390160000,null],[1760390700000,null],[1760391240000,null],[1760391780000,null],[1760392320000,23.5],[1760392860000,null],[1760393400000,null],[1760393940000,null],[1760394480000,null],[1760395020000,null],[1760395560000,null],[1760396100000,null],[1760396640000,null],[1760397180000,null],[1760397720000,null],[1760398260000,null],[1760398800000,23.46],[1760399340000,null],[1760399880000,23.29],[1760400420000,23.26],[1760400960000,23.33],[1760401500000,23.42],[1760402040000,23.48],[1760402580000,23.5],[1760403120000,23.5],[1760403660000,23.49],[1760404200000,23.45],[1760404740000,23.49],[1760405280000,23.48],[1760405820000,23.45],[1760406360000,23.43],[1760406900000,23.39],[1760407440000,23.43],[1760407980000,23.45],[1760408520000,23.44],[1760409060000,23.45],[1760409600000,23.45],[1760410140000,null],[1760410680000,null],[1760411220000,null],[1760411760000,null],[1760412300000,null],[1760412840000,null],[1760413380000,null],[1760413920000,null],[1760414460000,null],[1760415000000,null],[1760415540000,null],[1760416080000,null],[1760416620000,null],[1760417160000,null],[1760417700000,null],[1760418240000,null],[1760418780000,null],[1760419320000,null],[1760419860000,null],[1760420400000,null],[1760420940000,null],[1760421480000,null],[1760422020000,null],[1760422560000,null],[1760423100000,null],[1760423640000,null],[1760424180000,null],[1760424720000,23.4],[1760425260000,23.41],[1760425800000,null],[1760426340000,null],[1760426880000,null],[1760427420000,null],[1760427960000,null],[1760428500000,null],[1760429040000,null],[1760429580000,null],[1760430120000,null],[1760430660000,23.42],[1760431200000,23.42],[1760431740000,23.43],[1760432280000,23.42],[1760432820000,23.43],[1760433360000,null],[1760433900000,null],[1760434440000,null],[1760434980000,null],[1760435520000,null],[1760436060000,null],[1760436600000,23.46],[1760437140000,23.46],[1760437680000,23.46],[1760438220000,23.45],[1760438760000,23.42],[1760439300000,23.42],[1760439840000,23.41],[1760440380000,23.41],[1760440920000,23.41],[1760441460000,23.42],[1760442000000,23.43],[1760442540000,23.44],[1760443080000,23.45],[1760443620000,23.46],[1760444160000,23.46],[1760444700000,null],[1760445240000,null],[1760445780000,23.51],[1760446320000,23.49],[1760446860000,23.49],[1760447400000,23.49],[1760447940000,23.5],[1760448480000,23.5],[1760449020000,null],[1760449560000,23.52],[1760450100000,23.54],[1760450640000,23.56],[1760451180000,null],[1760451720000,23.58],[1760452260000,23.61],[1760452800000,23.61],[1760453340000,23.62],[1760453880000,23.63],[1760454420000,23.63],[1760454960000,23.62],[1760455500000,23.61],[1760456040000,23.6],[1760456580000,23.6],[1760457120000,23.64],[1760457660000,23.62],[1760458200000,23.62],[1760458740000,23.61],[1760459280000,23.6],[1760459820000,23.59],[1760460360000,23.58],[1760460900000,23.57],[1760461440000,23.55],[1760461980000,23.53],[1760462520000,23.52],[1760463060000,23.52],[1760463600000,23.53],[1760464140000,23.52],[1760464680000,23.52],[1760465220000,23.52],[1760465760000,23.52],[1760466300000,23.51],[1760466840000,23.51],[1760467380000,23.5],[1760467920000,23.51],[1760468460000,23.51],[1760469000000,23.52],[1760469540000,null],[1760470080000,null],[1760470620000,null],[1760471160000,null],[1760471700000,null],[1760472240000,null],[1760472780000,null],[1760473320000,null],[1760473860000,null],[1760474400000,null],[1760474940000,null],[1760475480000,null],[1760476020000,null],[1760476560000,null],[1760477100000,null],[1760477640000,null],[1760478180000,null],[1760478720000,null],[1760479260000,23.43],[1760479800000,23.43],[1760480340000,23.41],[1760480880000,23.43],[1760481420000,null],[1760481960000,null],[1760482500000,null],[1760483040000,null],[1760483580000,null],[1760484120000,null],[1760484660000,null],[1760485200000,null],[1760485740000,null],[1760486280000,null],[1760486820000,null],[1760487360000,null],[1760487900000,null],[1760488440000,null],[1760488980000,null],[1760489520000,null],[1760490060000,null],[1760490600000,null],[1760491140000,null],[1760491680000,null],[1760492220000,null],[1760492760000,null],[1760493300000,null],[1760493840000,null],[1760494380000,null],[1760494920000,null],[1760495460000,null],[1760496000000,null],[1760496540000,null],[1760497080000,null],[1760497620000,null],[1760498160000,null],[1760498700000,null],[1760499240000,null],[1760499780000,null],[1760500320000,null],[1760500860000,null],[1760501400000,null],[1760501940000,null],[1760502480000,null],[1760503020000,null],[1760503560000,null],[1760504100000,null],[1760504640000,null],[1760505180000,null],[1760505720000,null],[1760506260000,null],[1760506800000,null],[1760507340000,null],[1760507880000,null],[1760508420000,null],[1760508960000,null],[1760509500000,null],[1760510040000,null],[1760510580000,null],[1760511120000,null],[1760511660000,null],[1760512200000,null],[1760512740000,null],[1760513280000,null],[1760513820000,null],[1760514360000,null],[1760514900000,null],[1760515440000,null],[1760515980000,23.2],[1760516520000,23.2],[1760517060000,23.21],[1760517600000,23.22],[1760518140000,23.23],[1760518680000,null],[1760519220000,null],[1760519760000,null],[1760520300000,null],[1760520840000,null],[1760521380000,null],[1760521920000,null],[1760522460000,null],[1760523000000,null],[1760523540000,null],[1760524080000,null],[1760524620000,null],[1760525160000,null],[1760525700000,null],[1760526240000,null],[1760526780000,null],[1760527320000,null],[1760527860000,null],[1760528400000,null],[1760528940000,null],[1760529480000,null],[1760530020000,null],[1760530560000,null],[1760531100000,null],[1760531640000,null],[1760532180000,null],[1760532720000,null],[1760533260000,null],[1760533800000,null],[1760534340000,null],[1760534880000,null],[1760535420000,null],[1760535960000,null],[1760536500000,null],[1760537040000,null],[1760537580000,null],[1760538120000,null],[1760538660000,null],[1760539200000,null],[1760539740000,null],[1760540280000,null],[1760540820000,null],[1760541360000,null],[1760541900000,null],[1760542440000,null],[1760542980000,null],[1760543520000,null],[1760544060000,null],[1760544600000,null],[1760545140000,null],[1760545680000,null],[1760546220000,null],[1760546760000,null],[1760547300000,null],[1760547840000,null],[1760548380000,null],[1760548920000,null],[1760549460000,null],[1760550000000,null],[1760550540000,null],[1760551080000,null],[1760551620000,null],[1760552160000,null],[1760552700000,null],[1760553240000,null],[1760553780000,null],[1760554320000,null],[1760554860000,null],[1760555400000,null],[1760555940000,null],[1760556480000,null],[1760557020000,null],[1760557560000,23.1],[1760558100000,23.09],[1760558640000,23.08],[1760559180000,23.08],[1760559720000,null],[1760560260000,null],[1760560800000,null],[1760561340000,null],[1760561880000,null],[1760562420000,null],[1760562960000,null],[1760563500000,null],[1760564040000,null],[1760564580000,null],[1760565120000,null],[1760565660000,null],[1760566200000,null],[1760566740000,null],[1760567280000,null],[1760567820000,null],[1760568360000,null],[1760568900000,null],[1760569440000,null],[1760569980000,null],[1760570520000,null],[1760571060000,null],[1760571600000,null],[1760572140000,22.99],[1760572680000,22.99],[1760573220000,22.98],[1760573760000,null],[1760574300000,null],[1760574840000,null],[1760575380000,null],[1760575920000,null],[1760576460000,null],[1760577000000,null],[1760577540000,null],[1760578080000,null],[1760578620000,null],[1760579160000,22.94],[1760579700000,22.94],[1760580240000,22.93],[1760580780000,22.94],[1760581320000,22.94],[1760581860000,22.93],[1760582400000,22.93],[1760582940000,22.92],[1760583480000,22.93],[1760584020000,22.93],[1760584560000,22.94],[1760585100000,22.94],[1760585640000,22.94],[1760586180000,22.94],[1760586720000,22.94],[1760587260000,22.93],[1760587800000,22.94],[1760588340000,22.94],[1760588880000,22.93],[1760589420000,22.93],[1760589960000,22.93],[1760590500000,22.93],[1760591040000,22.92],[1760591580000,22.91],[1760592120000,22.91],[1760592660000,22.9],[1760593200000,22.91],[1760593740000,22.9],[1760594280000,22.9],[1760594820000,22.9],[1760595360000,22.89],[1760595900000,22.88],[1760596440000,22.87],[1760596980000,null],[1760597520000,null],[1760598060000,null],[1760598600000,null],[1760599140000,null],[1760599680000,null],[1760600220000,null],[1760600760000,null],[1760601300000,null],[1760601840000,null],[1760602380000,22.84],[1760602920000,22.84],[1760603460000,22.84],[1760604000000,22.84],[1760604540000,null],[1760605080000,null],[1760605620000,null],[1760606160000,null],[1760606700000,null],[1760607240000,null],[1760607780000,null],[1760608320000,null],[1760608860000,null],[1760609400000,null],[1760609940000,null],[1760610480000,null],[1760611020000,null],[1760611560000,null],[1760612100000,null],[1760612640000,null],[1760613180000,null],[1760613720000,null],[1760614260000,null],[1760614800000,22.97],[1760615340000,22.97],[1760615880000,22.98],[1760616420000,22.99],[1760616960000,null],[1760617500000,null],[1760618040000,null],[1760618580000,null],[1760619120000,null],[1760619660000,null],[1760620200000,null],[1760620740000,null],[1760621280000,null],[1760621820000,null],[1760622360000,null],[1760622900000,null],[1760623440000,null],[1760623980000,null],[1760624520000,23.18],[1760625060000,23.2],[1760625600000,23.21],[1760626140000,23.21],[1760626680000,23.22],[1760627220000,23.22],[1760627760000,23.23],[1760628300000,23.23],[1760628840000,23.24],[1760629380000,23.24],[1760629920000,23.24],[1760630460000,23.23],[1760631000000,23.21],[1760631540000,23.22],[1760632080000,23.22],[1760632620000,23.23],[1760633160000,23.23],[1760633700000,23.21],[1760634240000,23.23],[1760634780000,23.24],[1760635320000,23.24],[1760635860000,23.24],[1760636400000,23.23],[1760636940000,23.19],[1760637480000,23.16],[1760638020000,null],[1760638560000,23.17],[1760639100000,23.17],[1760639640000,23.19],[1760640180000,23.19],[1760640720000,23.2],[1760641260000,23.21],[1760641800000,23.21],[1760642340000,23.22],[1760642880000,23.22],[1760643420000,23.22],[1760643960000,23.21],[1760644500000,23.22],[1760645040000,23.21],[1760645580000,23.22],[1760646120000,23.22],[1760646660000,23.22],[1760647200000,23.22],[1760647740000,23.22],[1760648280000,23.22],[1760648820000,23.22],[1760649360000,23.22],[1760649900000,23.22],[1760650440000,23.22],[1760650980000,23.23],[1760651520000,23.22],[1760652060000,23.22],[1760652600000,23.22],[1760653140000,null],[1760653680000,null],[1760654220000,null],[1760654760000,null],[1760655300000,null],[1760655840000,null],[1760656380000,null],[1760656920000,null],[1760657460000,null],[1760658000000,null],[1760658540000,null],[1760659080000,null],[1760659620000,null],[1760660160000,null],[1760660700000,null],[1760661240000,null],[1760661780000,null],[1760662320000,null],[1760662860000,null],[1760663400000,null],[1760663940000,null],[1760664480000,null],[1760665020000,null],[1760665560000,null],[1760666100000,null],[1760666640000,null],[1760667180000,null],[1760667720000,null],[1760668260000,null],[1760668800000,null],[1760669340000,null],[1760669880000,null],[1760670420000,null],[1760670960000,null],[1760671500000,null],[1760672040000,null],[1760672580000,null],[1760673120000,null],[1760673660000,null],[1760674200000,null],[1760674740000,null],[1760675280000,null],[1760675820000,null],[1760676360000,null],[1760676900000,null],[1760677440000,23.09],[1760677980000,23.08],[1760678520000,23.01],[1760679060000,23.01],[1760679600000,23.03],[1760680140000,23.04],[1760680680000,null],[1760681220000,23.06],[1760681760000,23.06],[1760682300000,23.02],[1760682840000,22.98],[1760683380000,22.82],[1760683920000,22.76],[1760684460000,22.81],[1760685000000,22.76],[1760685540000,22.77],[1760686080000,22.91],[1760686620000,22.95],[1760687160000,22.95],[1760687700000,22.96],[1760688240000,22.95],[1760688780000,22.95],[1760689320000,22.98],[1760689860000,22.98],[1760690400000,22.99],[1760690940000,null],[1760691480000,null],[1760692020000,23.01],[1760692560000,23.02],[1760693100000,null],[1760693640000,null],[1760694180000,null],[1760694720000,null],[1760695260000,null],[1760695800000,null],[1760696340000,null],[1760696880000,null],[1760697420000,23.08],[1760697960000,null],[1760698500000,null],[1760699040000,null],[1760699580000,null],[1760700120000,23.08],[1760700660000,null],[1760701200000,null],[1760701740000,null],[1760702280000,null],[1760702820000,null],[1760703360000,null],[1760703900000,null],[1760704440000,23.15],[1760704980000,null],[1760705520000,null],[1760706060000,23.14],[1760706600000,23.14],[1760707140000,23.13],[1760707680000,23.14],[1760708220000,null],[1760708760000,null],[1760709300000,null],[1760709840000,null],[1760710380000,null],[1760710920000,null],[1760711460000,null],[1760712000000,null],[1760712540000,null],[1760713080000,23.11],[1760713620000,23.14],[1760714160000,23.13],[1760714700000,23.11],[1760715240000,23.12],[1760715780000,23.14],[1760716320000,23.13],[1760716860000,23.13],[1760717400000,23.14],[1760717940000,23.13],[1760718480000,23.13],[1760719020000,23.13],[1760719560000,23.13],[1760720100000,23.13],[1760720640000,23.14],[1760721180000,23.12],[1760721720000,23.13],[1760722260000,23.12],[1760722800000,23.11],[1760723340000,23.09],[1760723880000,23.08],[1760724420000,23.08],[1760724960000,23.06],[1760725500000,23.06],[1760726040000,23.05],[1760726580000,23.05],[1760727120000,23.04],[1760727660000,23.05],[1760728200000,23.04],[1760728740000,23.02],[1760729280000,23.02],[1760729820000,22.97],[1760730360000,22.97],[1760730900000,22.96],[1760731440000,22.96],[1760731980000,22.98],[1760732520000,22.99],[1760733060000,22.97],[1760733600000,22.97],[1760734140000,22.95],[1760734680000,22.95],[1760735220000,22.94],[1760735760000,22.94],[1760736300000,22.94],[1760736840000,22.94],[1760737380000,22.94],[1760737920000,null],[1760738460000,null],[1760739000000,null],[1760739540000,null],[1760740080000,null],[1760740620000,null],[1760741160000,null],[1760741700000,null],[1760742240000,null],[1760742780000,null],[1760743320000,null],[1760743860000,null],[1760744400000,null],[1760744940000,null],[1760745480000,null],[1760746020000,null],[1760746560000,null],[1760747100000,null],[1760747640000,null],[1760748180000,null],[1760748720000,null],[1760749260000,null],[1760749800000,null],[1760750340000,null],[1760750880000,null],[1760751420000,null],[1760751960000,null],[1760752500000,null],[1760753040000,null],[1760753580000,null],[1760754120000,null],[1760754660000,null],[1760755200000,null],[1760755740000,null],[1760756280000,null],[1760756820000,null],[1760757360000,null],[1760757900000,null],[1760758440000,null],[1760758980000,null],[1760759520000,null],[1760760060000,null],[1760760600000,null],[1760761140000,null],[1760761680000,null],[1760762220000,null],[1760762760000,null],[1760763300000,null],[1760763840000,null],[1760764380000,null],[1760764920000,null],[1760765460000,null],[1760766000000,null],[1760766540000,null],[1760767080000,null],[1760767620000,null],[1760768160000,null],[1760768700000,null],[1760769240000,22.65],[1760769780000,22.63],[1760770320000,22.62],[1760770860000,22.63],[1760771400000,22.63],[1760771940000,22.64],[1760772480000,22.63],[1760773020000,22.62],[1760773560000,22.61],[1760774100000,22.61],[1760774640000,22.62],[1760775180000,22.63],[1760775720000,null],[1760776260000,22.64],[1760776800000,null],[1760777340000,null],[1760777880000,22.64],[1760778420000,null],[1760778960000,null],[1760779500000,null],[1760780040000,null],[1760780580000,null],[1760781120000,null],[1760781660000,null],[1760782200000,null],[1760782740000,null],[1760783280000,null],[1760783820000,null],[1760784360000,null],[1760784900000,null],[1760785440000,null],[1760785980000,null],[1760786520000,null],[1760787060000,null],[1760787600000,null],[1760788140000,null],[1760788680000,null],[1760789220000,null],[1760789760000,22.77],[1760790300000,22.79],[1760790840000,22.74],[1760791380000,22.72],[1760791920000,null],[1760792460000,null],[1760793000000,null],[1760793540000,null],[1760794080000,22.75],[1760794620000,22.76],[1760795160000,22.77],[1760795700000,22.77],[1760796240000,22.74],[1760796780000,22.77],[1760797320000,22.8],[1760797860000,22.88],[1760798400000,22.89],[1760798940000,22.97],[1760799480000,22.82],[1760800020000,22.8],[1760800560000,22.91],[1760801100000,null],[1760801640000,null],[1760802180000,22.88],[1760802720000,22.76],[1760803260000,22.71],[1760803800000,22.77],[1760804340000,22.85],[1760804880000,22.78],[1760805420000,22.78],[1760805960000,22.78],[1760806500000,22.86],[1760807040000,22.8],[1760807580000,22.81],[1760808120000,22.79],[1760808660000,22.75],[1760809200000,22.76],[1760809740000,22.75],[1760810280000,22.75],[1760810820000,22.79],[1760811360000,22.79],[1760811900000,22.77],[1760812440000,22.75],[1760812980000,22.75],[1760813520000,22.76],[1760814060000,22.75],[1760814600000,22.75],[1760815140000,22.76],[1760815680000,22.77],[1760816220000,22.78],[1760816760000,22.79],[1760817300000,22.77],[1760817840000,22.78],[1760818380000,22.78],[1760818920000,22.77],[1760819460000,22.78],[1760820000000,22.78],[1760820540000,22.78],[1760821080000,22.78],[1760821620000,22.79],[1760822160000,22.78],[1760822700000,22.79],[1760823240000,22.79],[1760823780000,22.79],[1760824320000,null],[1760824860000,null],[1760825400000,null],[1760825940000,null],[1760826480000,null],[1760827020000,null],[1760827560000,null],[1760828100000,null],[1760828640000,null],[1760829180000,null],[1760829720000,null],[1760830260000,null],[1760830800000,null],[1760831340000,null],[1760831880000,null],[1760832420000,null],[1760832960000,null],[1760833500000,null],[1760834040000,null],[1760834580000,null],[1760835120000,null],[1760835660000,null],[1760836200000,null],[1760836740000,null],[1760837280000,null],[1760837820000,null],[1760838360000,null],[1760838900000,null],[1760839440000,null],[1760839980000,null],[1760840520000,null],[1760841060000,null],[1760841600000,null],[1760842140000,null],[1760842680000,null],[1760843220000,null],[1760843760000,null],[1760844300000,null],[1760844840000,null],[1760845380000,null],[1760845920000,null],[1760846460000,null],[1760847000000,null],[1760847540000,null],[1760848080000,null],[1760848620000,22.76],[1760849160000,22.74],[1760849700000,22.75],[1760850240000,null],[1760850780000,null],[1760851320000,null],[1760851860000,null],[1760852400000,null],[1760852940000,null],[1760853480000,null],[1760854020000,null],[1760854560000,null],[1760855100000,null],[1760855640000,null],[1760856180000,null],[1760856720000,null],[1760857260000,null],[1760857800000,null],[1760858340000,null],[1760858880000,null],[1760859420000,null],[1760859960000,null],[1760860500000,null],[1760861040000,null],[1760861580000,null],[1760862120000,null],[1760862660000,null],[1760863200000,null],[1760863740000,22.63],[1760864280000,null],[1760864820000,null],[1760865360000,null],[1760865900000,null],[1760866440000,null],[1760866980000,null],[1760867520000,null],[1760868060000,null],[1760868600000,null],[1760869140000,null],[1760869680000,null],[1760870220000,null],[1760870760000,null],[1760871300000,null],[1760871840000,null],[1760872380000,null],[1760872920000,null],[1760873460000,null],[1760874000000,null],[1760874540000,null],[1760875080000,null],[1760875620000,null],[1760876160000,null],[1760876700000,null],[1760877240000,null],[1760877780000,null],[1760878320000,null],[1760878860000,null],[1760879400000,null],[1760879940000,null],[1760880480000,null],[1760881020000,null],[1760881560000,null],[1760882100000,null],[1760882640000,null],[1760883180000,null],[1760883720000,null],[1760884260000,null],[1760884800000,null],[1760885340000,null],[1760885880000,null],[1760886420000,null],[1760886960000,null],[1760887500000,null],[1760888040000,null],[1760888580000,null],[1760889120000,null],[1760889660000,null],[1760890200000,null],[1760890740000,null],[1760891280000,null],[1760891820000,null],[1760892360000,null],[1760892900000,null],[1760893440000,null],[1760893980000,null],[1760894520000,null],[1760895060000,null],[1760895600000,null],[1760896140000,null],[1760896680000,null],[1760897220000,null],[1760897760000,null],[1760898300000,null],[1760898840000,null],[1760899380000,null],[1760899920000,null],[1760900460000,null],[1760901000000,null],[1760901540000,null],[1760902080000,null],[1760902620000,null],[1760903160000,null],[1760903700000,null],[1760904240000,null],[1760904780000,null],[1760905320000,null],[1760905860000,null],[1760906400000,null],[1760906940000,null],[1760907480000,null],[1760908020000,null],[1760908560000,null],[1760909100000,null],[1760909640000,null],[1760910180000,null],[1760910720000,null],[1760911260000,null],[1760911800000,null],[1760912340000,null],[1760912880000,null],[1760913420000,null],[1760913960000,null],[1760914500000,null],[1760915040000,null],[1760915580000,null],[1760916120000,null],[1760916660000,null],[1760917200000,22.67],[1760917740000,null],[1760918280000,null],[1760918820000,null],[1760919360000,null],[1760919900000,null],[1760920440000,null],[1760920980000,null],[1760921520000,null],[1760922060000,null],[1760922600000,null],[1760923140000,22.67],[1760923680000,null],[1760924220000,null],[1760924760000,null],[1760925300000,null],[1760925840000,null],[1760926380000,null],[1760926920000,null],[1760927460000,null],[1760928000000,null],[1760928540000,null],[1760929080000,null],[1760929620000,null],[1760930160000,null],[1760930700000,null],[1760931240000,null],[1760931780000,null],[1760932320000,null],[1760932860000,null],[1760933400000,null],[1760933940000,null],[1760934480000,null],[1760935020000,null],[1760935560000,null],[1760936100000,null],[1760936640000,null],[1760937180000,null],[1760937720000,null],[1760938260000,null],[1760938800000,null],[1760939340000,null],[1760939880000,null],[1760940420000,null],[1760940960000,null],[1760941500000,null],[1760942040000,null],[1760942580000,null],[1760943120000,null],[1760943660000,null],[1760944200000,null],[1760944740000,null],[1760945280000,null],[1760945820000,null],[1760946360000,null],[1760946900000,null],[1760947440000,null],[1760947980000,null],[1760948520000,null],[1760949060000,null],[1760949600000,null],[1760950140000,null],[1760950680000,null],[1760951220000,null],[1760951760000,null],[1760952300000,null],[1760952840000,null],[1760953380000,null],[1760953920000,null],[1760954460000,null],[1760955000000,null],[1760955540000,null],[1760956080000,null],[1760956620000,null],[1760957160000,null],[1760957700000,null],[1760958240000,null],[1760958780000,null],[1760959320000,null],[1760959860000,null],[1760960400000,null],[1760960940000,null],[1760961480000,null],[1760962020000,null],[1760962560000,null],[1760963100000,null],[1760963640000,null],[1760964180000,null],[1760964720000,null],[1760965260000,null],[1760965800000,null],[1760966340000,null],[1760966880000,null],[1760967420000,null],[1760967960000,null],[1760968500000,null],[1760969040000,null],[1760969580000,null],[1760970120000,null],[1760970660000,null],[1760971200000,null],[1760971740000,null],[1760972280000,null],[1760972820000,null],[1760973360000,22.79],[1760973900000,null],[1760974440000,22.79],[1760974980000,22.77],[1760975520000,22.77],[1760976060000,22.77],[1760976600000,22.79],[1760977140000,22.8],[1760977680000,22.79],[1760978220000,22.77],[1760978760000,22.75],[1760979300000,22.75],[1760979840000,22.76],[1760980380000,22.81],[1760980920000,22.82],[1760981460000,22.8],[1760982000000,22.79],[1760982540000,null],[1760983080000,null],[1760983620000,null],[1760984160000,null],[1760984700000,null],[1760985240000,null],[1760985780000,null],[1760986320000,null],[1760986860000,null],[1760987400000,22.72],[1760987940000,null],[1760988480000,null],[1760989020000,null],[1760989560000,null],[1760990100000,null],[1760990640000,null],[1760991180000,null],[1760991720000,null],[1760992260000,null],[1760992800000,null],[1760993340000,null],[1760993880000,null],[1760994420000,22.72],[1760994960000,22.71],[1760995500000,22.7],[1760996040000,22.7],[1760996580000,22.7],[1760997120000,22.7],[1760997660000,22.71],[1760998200000,22.71],[1760998740000,22.72],[1760999280000,22.72],[1760999820000,22.73],[1761000360000,22.71],[1761000900000,22.69],[1761001440000,22.69],[1761001980000,22.71],[1761002520000,22.72],[1761003060000,22.71],[1761003600000,22.71],[1761004140000,22.71],[1761004680000,22.71],[1761005220000,22.69],[1761005760000,22.68],[1761006300000,22.67],[1761006840000,22.67],[1761007380000,22.67],[1761007920000,22.66],[1761008460000,22.66],[1761009000000,22.66],[1761009540000,22.66],[1761010080000,22.66],[1761010620000,22.64],[1761011160000,22.65],[1761011700000,22.65],[1761012240000,22.65],[1761012780000,22.62],[1761013320000,22.61],[1761013860000,null],[1761014400000,22.58],[1761014940000,22.61],[1761015480000,22.61],[1761016020000,22.59],[1761016560000,22.58],[1761017100000,22.57],[1761017640000,22.57],[1761018180000,null],[1761018720000,22.56],[1761019260000,22.57],[1761019800000,22.57],[1761020340000,22.57],[1761020880000,22.57],[1761021420000,22.57],[1761021960000,22.56],[1761022500000,22.57],[1761023040000,22.55],[1761023580000,22.55],[1761024120000,22.56],[1761024660000,22.55],[1761025200000,22.55],[1761025740000,22.55],[1761026280000,22.55],[1761026820000,22.55],[1761027360000,22.55],[1761027900000,22.55],[1761028440000,22.56],[1761028980000,22.57],[1761029520000,22.56],[1761030060000,22.56],[1761030600000,22.56],[1761031140000,22.55],[1761031680000,22.55],[1761032220000,22.55],[1761032760000,22.54],[1761033300000,22.51],[1761033840000,22.52],[1761034380000,null],[1761034920000,22.53],[1761035460000,22.54],[1761036000000,22.55],[1761036540000,22.55],[1761037080000,22.55],[1761037620000,22.56],[1761038160000,22.57],[1761038700000,22.57],[1761039240000,22.58],[1761039780000,22.58],[1761040320000,null],[1761040860000,22.59],[1761041400000,22.6],[1761041940000,22.61],[1761042480000,22.62],[1761043020000,22.64],[1761043560000,22.64],[1761044100000,22.67],[1761044640000,22.65],[1761045180000,22.67],[1761045720000,22.68],[1761046260000,22.71],[1761046800000,22.73],[1761047340000,22.75],[1761047880000,22.76],[1761048420000,22.77],[1761048960000,22.78],[1761049500000,null],[1761050040000,null],[1761050580000,null],[1761051120000,null],[1761051660000,22.84],[1761052200000,22.85],[1761052740000,22.88],[1761053280000,22.89],[1761053820000,22.91],[1761054360000,22.92],[1761054900000,22.92],[1761055440000,22.92],[1761055980000,22.92],[1761056520000,null],[1761057060000,null],[1761057600000,22.94],[1761058140000,null],[1761058680000,22.95],[1761059220000,22.95],[1761059760000,null],[1761060300000,null],[1761060840000,null],[1761061380000,null],[1761061920000,null],[1761062460000,null],[1761063000000,null],[1761063540000,null],[1761064080000,null],[1761064620000,null],[1761065160000,null],[1761065700000,null],[1761066240000,null],[1761066780000,null],[1761067320000,null],[1761067860000,null],[1761068400000,null],[1761068940000,null],[1761069480000,null],[1761070020000,null],[1761070560000,null],[1761071100000,null],[1761071640000,null],[1761072180000,null],[1761072720000,null],[1761073260000,null],[1761073800000,null],[1761074340000,null],[1761074880000,null],[1761075420000,null],[1761075960000,null],[1761076500000,null],[1761077040000,null],[1761077580000,null],[1761078120000,null],[1761078660000,null],[1761079200000,null],[1761079740000,null],[1761080280000,null],[1761080820000,null],[1761081360000,null],[1761081900000,null],[1761082440000,null],[1761082980000,null],[1761083520000,null],[1761084060000,null],[1761084600000,null],[1761085140000,null],[1761085680000,null],[1761086220000,null],[1761086760000,null],[1761087300000,null],[1761087840000,null],[1761088380000,22.61],[1761088920000,22.61],[1761089460000,22.59],[1761090000000,22.6],[1761090540000,22.61],[1761091080000,22.61],[1761091620000,22.61],[1761092160000,22.61],[1761092700000,22.61],[1761093240000,22.59],[1761093780000,22.58],[1761094320000,22.59],[1761094860000,22.58],[1761095400000,22.55],[1761095940000,22.56],[1761096480000,22.57],[1761097020000,22.57],[1761097560000,22.57],[1761098100000,22.56],[1761098640000,22.56],[1761099180000,22.57],[1761099720000,22.57],[1761100260000,22.58],[1761100800000,22.58],[1761101340000,22.56],[1761101880000,22.53],[1761102420000,22.54],[1761102960000,22.55],[1761103500000,22.56],[1761104040000,22.57],[1761104580000,22.57],[1761105120000,22.58],[1761105660000,22.59],[1761106200000,22.59],[1761106740000,22.6],[1761107280000,22.61],[1761107820000,22.62],[1761108360000,22.62],[1761108900000,22.61],[1761109440000,22.6],[1761109980000,22.61],[1761110520000,22.61],[1761111060000,22.6],[1761111600000,22.61],[1761112140000,22.61],[1761112680000,22.6],[1761113220000,22.59],[1761113760000,22.59],[1761114300000,22.58],[1761114840000,22.59],[1761115380000,22.6],[1761115920000,22.56],[1761116460000,22.56],[1761117000000,22.57],[1761117540000,22.56],[1761118080000,null],[1761118620000,null],[1761119160000,null],[1761119700000,null],[1761120240000,22.56],[1761120780000,22.55],[1761121320000,22.55],[1761121860000,22.56],[1761122400000,22.56],[1761122940000,22.57],[1761123480000,22.57],[1761124020000,22.58],[1761124560000,22.58],[1761125100000,22.58],[1761125640000,null],[1761126180000,22.6],[1761126720000,22.59],[1761127260000,22.6],[1761127800000,22.62],[1761128340000,22.62],[1761128880000,22.63],[1761129420000,22.64],[1761129960000,22.65],[1761130500000,22.65],[1761131040000,22.66],[1761131580000,22.67],[1761132120000,22.68],[1761132660000,22.72],[1761133200000,22.71],[1761133740000,22.75],[1761134280000,22.75],[1761134820000,22.73],[1761135360000,22.73],[1761135900000,22.77],[1761136440000,22.77],[1761136980000,22.76],[1761137520000,null],[1761138060000,22.79],[1761138600000,22.79],[1761139140000,22.81],[1761139680000,22.83],[1761140220000,null],[1761140760000,22.84],[1761141300000,22.9],[1761141840000,22.92],[1761142380000,22.98],[1761142920000,23.01],[1761143460000,23.02],[1761144000000,23.01],[1761144540000,22.97],[1761145080000,22.96],[1761145620000,22.94],[1761146160000,22.92],[1761146700000,22.93],[1761147240000,22.92],[1761147780000,22.9],[1761148320000,22.9],[1761148860000,22.9],[1761149400000,22.9],[1761149940000,null],[1761150480000,22.91],[1761151020000,null],[1761151560000,null],[1761152100000,null],[1761152640000,22.94],[1761153180000,22.95],[1761153720000,22.94],[1761154260000,null],[1761154800000,null],[1761155340000,null],[1761155880000,null],[1761156420000,null],[1761156960000,null],[1761157500000,null],[1761158040000,22.95],[1761158580000,null],[1761159120000,null],[1761159660000,null],[1761160200000,null],[1761160740000,null],[1761161280000,null],[1761161820000,null],[1761162360000,null],[1761162900000,22.93],[1761163440000,22.94],[1761163980000,null],[1761164520000,22.93],[1761165060000,null],[1761165600000,null],[1761166140000,null],[1761166680000,null],[1761167220000,null],[1761167760000,null],[1761168300000,null],[1761168840000,22.91],[1761169380000,null],[1761169920000,null],[1761170460000,null],[1761171000000,null],[1761171540000,22.84],[1761172080000,22.86],[1761172620000,null],[1761173160000,22.81],[1761173700000,22.77],[1761174240000,22.76],[1761174780000,22.76],[1761175320000,22.75],[1761175860000,22.74],[1761176400000,22.73],[1761176940000,22.73],[1761177480000,22.72],[1761178020000,22.72],[1761178560000,22.72],[1761179100000,22.74],[1761179640000,22.75],[1761180180000,null],[1761180720000,22.76],[1761181260000,22.76],[1761181800000,22.75],[1761182340000,22.74],[1761182880000,22.73],[1761183420000,22.74],[1761183960000,22.74],[1761184500000,null],[1761185040000,null],[1761185580000,null],[1761186120000,null],[1761186660000,null],[1761187200000,null],[1761187740000,null],[1761188280000,null],[1761188820000,null],[1761189360000,null],[1761189900000,null],[1761190440000,null],[1761190980000,null],[1761191520000,null],[1761192060000,null],[1761192600000,null],[1761193140000,null],[1761193680000,null],[1761194220000,null],[1761194760000,null],[1761195300000,null],[1761195840000,null],[1761196380000,null],[1761196920000,null],[1761197460000,null],[1761198000000,null],[1761198540000,null],[1761199080000,null],[1761199620000,null],[1761200160000,null],[1761200700000,null],[1761201240000,null],[1761201780000,null],[1761202320000,null],[1761202860000,null],[1761203400000,null],[1761203940000,null],[1761204480000,null],[1761205020000,null],[1761205560000,null],[1761206100000,null],[1761206640000,null],[1761207180000,null],[1761207720000,null],[1761208260000,null],[1761208800000,null],[1761209340000,null],[1761209880000,null],[1761210420000,null],[1761210960000,null],[1761211500000,null],[1761212040000,null],[1761212580000,null],[1761213120000,null],[1761213660000,null],[1761214200000,null],[1761214740000,null],[1761215280000,null],[1761215820000,null],[1761216360000,null],[1761216900000,22.6],[1761217440000,22.61],[1761217980000,22.63],[1761218520000,22.65],[1761219060000,22.62],[1761219600000,22.64],[1761220140000,22.66],[1761220680000,22.69],[1761221220000,22.68],[1761221760000,22.7],[1761222300000,22.7],[1761222840000,22.71],[1761223380000,22.73],[1761223920000,22.73],[1761224460000,22.75],[1761225000000,22.78],[1761225540000,22.81],[1761226080000,22.82],[1761226620000,22.81],[1761227160000,22.81],[1761227700000,22.82],[1761228240000,22.85],[1761228780000,22.87],[1761229320000,null],[1761229860000,22.88],[1761230400000,22.87],[1761230940000,22.87],[1761231480000,22.88],[1761232020000,22.88],[1761232560000,22.88],[1761233100000,22.86],[1761233640000,22.84],[1761234180000,22.83],[1761234720000,22.84],[1761235260000,22.82],[1761235800000,22.8],[1761236340000,22.79],[1761236880000,22.8],[1761237420000,22.78],[1761237960000,22.77],[1761238500000,22.76],[1761239040000,22.74],[1761239580000,22.74],[1761240120000,22.73],[1761240660000,22.73],[1761241200000,22.74],[1761241740000,22.72],[1761242280000,22.77],[1761242820000,22.76],[1761243360000,22.76],[1761243900000,22.76],[1761244440000,22.75],[1761244980000,22.73],[1761245520000,22.73],[1761246060000,22.71],[1761246600000,22.72],[1761247140000,22.73],[1761247680000,22.71],[1761248220000,null],[1761248760000,null],[1761249300000,null],[1761249840000,null],[1761250380000,null],[1761250920000,null],[1761251460000,null],[1761252000000,null],[1761252540000,null],[1761253080000,null],[1761253620000,null],[1761254160000,null],[1761254700000,null],[1761255240000,null],[1761255780000,null],[1761256320000,null],[1761256860000,null],[1761257400000,null],[1761257940000,null],[1761258480000,null],[1761259020000,null],[1761259560000,null],[1761260100000,null],[1761260640000,null],[1761261180000,null],[1761261720000,null],[1761262260000,null],[1761262800000,null],[1761263340000,null],[1761263880000,null],[1761264420000,null],[1761264960000,null],[1761265500000,null],[1761266040000,null],[1761266580000,null],[1761267120000,null],[1761267660000,null],[1761268200000,null],[1761268740000,null],[1761269280000,null],[1761269820000,null],[1761270360000,null],[1761270900000,null],[1761271440000,null],[1761271980000,null],[1761272520000,null],[1761273060000,null],[1761273600000,null],[1761274140000,null],[1761274680000,22.41],[1761275220000,22.4],[1761275760000,22.39],[1761276300000,22.38],[1761276840000,22.34],[1761277380000,22.36],[1761277920000,22.38],[1761278460000,22.39],[1761279000000,22.39],[1761279540000,22.39],[1761280080000,22.4],[1761280620000,null],[1761281160000,null],[1761281700000,null],[1761282240000,null],[1761282780000,null],[1761283320000,null],[1761283860000,null],[1761284400000,null],[1761284940000,null],[1761285480000,null],[1761286020000,null],[1761286560000,null],[1761287100000,null],[1761287640000,null],[1761288180000,null],[1761288720000,null],[1761289260000,null],[1761289800000,null],[1761290340000,null],[1761290880000,null],[1761291420000,null],[1761291960000,null],[1761292500000,null],[1761293040000,null],[1761293580000,null],[1761294120000,null],[1761294660000,null],[1761295200000,null],[1761295740000,null],[1761296280000,null],[1761296820000,null],[1761297360000,null],[1761297900000,null],[1761298440000,null],[1761298980000,null],[1761299520000,null],[1761300060000,null],[1761300600000,22.39],[1761301140000,22.4],[1761301680000,22.42],[1761302220000,22.44],[1761302760000,22.44],[1761303300000,22.45],[1761303840000,22.45],[1761304380000,22.47],[1761304920000,22.48],[1761305460000,22.5],[1761306000000,22.51],[1761306540000,22.52],[1761307080000,null],[1761307620000,null],[1761308160000,null],[1761308700000,null],[1761309240000,null],[1761309780000,null],[1761310320000,null],[1761310860000,null],[1761311400000,null],[1761311940000,null],[1761312480000,22.61],[1761313020000,22.62],[1761313560000,null],[1761314100000,null],[1761314640000,null],[1761315180000,null],[1761315720000,null],[1761316260000,null],[1761316800000,null],[1761317340000,null],[1761317880000,null],[1761318420000,null],[1761318960000,null],[1761319500000,null],[1761320040000,null],[1761320580000,null],[1761321120000,null],[1761321660000,null],[1761322200000,null],[1761322740000,null],[1761323280000,null],[1761323820000,null],[1761324360000,null],[1761324900000,null],[1761325440000,null],[1761325980000,null],[1761326520000,null],[1761327060000,null],[1761327600000,22.69],[1761328140000,22.67],[1761328680000,22.62],[1761329220000,22.62],[1761329760000,22.69],[1761330300000,22.65],[1761330840000,22.66],[1761331380000,22.66],[1761331920000,22.65],[1761332460000,22.7],[1761333000000,22.69],[1761333540000,null],[1761334080000,null],[1761334620000,null],[1761335160000,22.68],[1761335700000,22.68],[1761336240000,22.64],[1761336780000,22.64],[1761337320000,null],[1761337860000,null],[1761338400000,null],[1761338940000,null],[1761339480000,null],[1761340020000,null],[1761340560000,null],[1761341100000,null],[1761341640000,null],[1761342180000,null],[1761342720000,null],[1761343260000,null],[1761343800000,null],[1761344340000,null],[1761344880000,null],[1761345420000,null],[1761345960000,null],[1761346500000,null],[1761347040000,null],[1761347580000,null],[1761348120000,null],[1761348660000,null],[1761349200000,null],[1761349740000,null],[1761350280000,null],[1761350820000,null],[1761351360000,null],[1761351900000,null],[1761352440000,null],[1761352980000,null],[1761353520000,null],[1761354060000,null],[1761354600000,null],[1761355140000,null],[1761355680000,null],[1761356220000,null],[1761356760000,null],[1761357300000,null],[1761357840000,null],[1761358380000,null],[1761358920000,null],[1761359460000,null],[1761360000000,null],[1761360540000,null],[1761361080000,null],[1761361620000,null],[1761362160000,null],[1761362700000,null],[1761363240000,null],[1761363780000,null],[1761364320000,null],[1761364860000,null],[1761365400000,null],[1761365940000,null],[1761366480000,null],[1761367020000,null],[1761367560000,null],[1761368100000,null],[1761368640000,null],[1761369180000,null],[1761369720000,null],[1761370260000,null],[1761370800000,null],[1761371340000,null],[1761371880000,null],[1761372420000,null],[1761372960000,null],[1761373500000,null],[1761374040000,null],[1761374580000,null],[1761375120000,null],[1761375660000,null],[1761376200000,null],[1761376740000,null],[1761377280000,null],[1761377820000,null],[1761378360000,null],[1761378900000,null],[1761379440000,null],[1761379980000,null],[1761380520000,null],[1761381060000,null],[1761381600000,null],[1761382140000,null],[1761382680000,null],[1761383220000,null],[1761383760000,null],[1761384300000,null],[1761384840000,null],[1761385380000,null],[1761385920000,null],[1761386460000,null],[1761387000000,null],[1761387540000,null],[1761388080000,22.44],[1761388620000,null],[1761389160000,null],[1761389700000,null],[1761390240000,null],[1761390780000,null],[1761391320000,null],[1761391860000,null],[1761392400000,null],[1761392940000,null],[1761393480000,null],[1761394020000,null],[1761394560000,null],[1761395100000,null],[1761395640000,null],[1761396180000,null],[1761396720000,null],[1761397260000,null],[1761397800000,null],[1761398340000,null],[1761398880000,null],[1761399420000,null],[1761399960000,null],[1761400500000,null],[1761401040000,null],[1761401580000,null],[1761402120000,null],[1761402660000,null],[1761403200000,null],[1761403740000,null],[1761404280000,null],[1761404820000,null],[1761405360000,null],[1761405900000,null],[1761406440000,null],[1761406980000,null],[1761407520000,null],[1761408060000,null],[1761408600000,null],[1761409140000,null],[1761409680000,null],[1761410220000,null],[1761410760000,null],[1761411300000,null],[1761411840000,null],[1761412380000,null],[1761412920000,null],[1761413460000,null],[1761414000000,null],[1761414540000,null],[1761415080000,null],[1761415620000,null],[1761416160000,null],[1761416700000,null],[1761417240000,null],[1761417780000,null],[1761418320000,null],[1761418860000,null],[1761419400000,null],[1761419940000,null],[1761420480000,null],[1761421020000,22.82],[1761421560000,null],[1761422100000,null],[1761422640000,null],[1761423180000,null],[1761423720000,null],[1761424260000,null],[1761424800000,null],[1761425340000,null],[1761425880000,null],[1761426420000,null],[1761426960000,null],[1761427500000,null],[1761428040000,null],[1761428580000,null],[1761429120000,null],[1761429660000,null],[1761430200000,null],[1761430740000,null],[1761431280000,null],[1761431820000,null],[1761432360000,null],[1761432900000,null],[1761433440000,null],[1761433980000,null],[1761434520000,null],[1761435060000,22.84],[1761435600000,22.84],[1761436140000,22.82],[1761436680000,22.82],[1761437220000,22.8],[1761437760000,22.79],[1761438300000,22.78],[1761438840000,null],[1761439380000,null],[1761439920000,null],[1761440460000,null],[1761441000000,null],[1761441540000,null],[1761442080000,null],[1761442620000,null],[1761443160000,null],[1761443700000,null],[1761444240000,null],[1761444780000,null],[1761445320000,null],[1761445860000,null],[1761446400000,null],[1761446940000,null],[1761447480000,null],[1761448020000,null],[1761448560000,null],[1761449100000,null],[1761449640000,null],[1761450180000,null],[1761450720000,null],[1761451260000,null],[1761451800000,null],[1761452340000,null],[1761452880000,null],[1761453420000,null],[1761453960000,null],[1761454500000,null],[1761455040000,null],[1761455580000,null],[1761456120000,null],[1761456660000,null],[1761457200000,null],[1761457740000,null],[1761458280000,null],[1761458820000,null],[1761459360000,null],[1761459900000,null],[1761460440000,null],[1761460980000,null],[1761461520000,null],[1761462060000,null],[1761462600000,null],[1761463140000,null],[1761463680000,null],[1761464220000,null],[1761464760000,null],[1761465300000,null],[1761465840000,null],[1761466380000,null],[1761466920000,null],[1761467460000,22.7],[1761468000000,null],[1761468540000,null],[1761469080000,null],[1761469620000,null],[1761470160000,22.72],[1761470700000,null],[1761471240000,null],[1761471780000,22.72],[1761472320000,22.72],[1761472860000,22.7],[1761473400000,22.7],[1761473940000,22.71],[1761474480000,22.71],[1761475020000,22.7],[1761475560000,22.7],[1761476100000,22.7],[1761476640000,22.7],[1761477180000,22.69],[1761477720000,22.69],[1761478260000,22.68],[1761478800000,22.67],[1761479340000,22.67],[1761479880000,22.65],[1761480420000,22.66],[1761480960000,22.59],[1761481500000,22.62],[1761482040000,22.6],[1761482580000,22.54],[1761483120000,22.58],[1761483660000,22.57],[1761484200000,22.54],[1761484740000,22.52],[1761485280000,22.49],[1761485820000,22.46],[1761486360000,null],[1761486900000,null],[1761487440000,null],[1761487980000,null],[1761488520000,null],[1761489060000,null],[1761489600000,22.4],[1761490140000,22.41],[1761490680000,22.41],[1761491220000,22.41],[1761491760000,22.41],[1761492300000,22.4],[1761492840000,22.41],[1761493380000,22.39],[1761493920000,22.4],[1761494460000,22.37],[1761495000000,22.38],[1761495540000,22.39],[1761496080000,22.39],[1761496620000,22.38],[1761497160000,22.38],[1761497700000,22.39],[1761498240000,22.39],[1761498780000,22.38],[1761499320000,22.38],[1761499860000,22.38],[1761500400000,22.36],[1761500940000,22.35],[1761501480000,22.34],[1761502020000,22.33],[1761502560000,22.31],[1761503100000,22.31],[1761503640000,22.31],[1761504180000,22.3],[1761504720000,22.3],[1761505260000,22.3],[1761505800000,22.29],[1761506340000,22.29],[1761506880000,22.29],[1761507420000,22.29],[1761507960000,22.3],[1761508500000,22.3],[1761509040000,22.3],[1761509580000,22.29],[1761510120000,22.28],[1761510660000,22.28],[1761511200000,22.29],[1761511740000,22.29],[1761512280000,22.29],[1761512820000,22.29],[1761513360000,22.29],[1761513900000,22.29],[1761514440000,22.28],[1761514980000,22.27],[1761515520000,22.27],[1761516060000,22.26],[1761516600000,22.26],[1761517140000,22.24],[1761517680000,22.24],[1761518220000,22.23],[1761518760000,22.21],[1761519300000,22.22],[1761519840000,22.21],[1761520380000,22.2],[1761520920000,22.2],[1761521460000,22.21],[1761522000000,22.19],[1761522540000,22.19],[1761523080000,22.17],[1761523620000,22.16],[1761524160000,22.16],[1761524700000,22.15],[1761525240000,22.16],[1761525780000,22.16],[1761526320000,22.14],[1761526860000,22.14],[1761527400000,22.13],[1761527940000,22.1],[1761528480000,22.12],[1761529020000,22.11],[1761529560000,22.12],[1761530100000,22.1],[1761530640000,22.09],[1761531180000,22.09],[1761531720000,22.1],[1761532260000,22.07],[1761532800000,22.08],[1761533340000,22.06],[1761533880000,22.05],[1761534420000,22.05],[1761534960000,22.08],[1761535500000,22.06],[1761536040000,22.07],[1761536580000,22.06],[1761537120000,22.04],[1761537660000,22.02],[1761538200000,22.01],[1761538740000,22.02],[1761539280000,22.01],[1761539820000,22.01],[1761540360000,22.02],[1761540900000,22.0],[1761541440000,21.97],[1761541980000,21.99],[1761542520000,21.95],[1761543060000,21.97],[1761543600000,21.98],[1761544140000,21.95],[1761544680000,21.95],[1761545220000,21.95],[1761545760000,21.97],[1761546300000,21.97],[1761546840000,21.96],[1761547380000,21.94],[1761547920000,21.94],[1761548460000,21.94],[1761549000000,21.93],[1761549540000,21.93],[1761550080000,21.92],[1761550620000,21.91],[1761551160000,21.89],[1761551700000,21.91],[1761552240000,21.91],[1761552780000,21.9],[1761553320000,21.91],[1761553860000,21.91],[1761554400000,21.92],[1761554940000,21.91],[1761555480000,21.93],[1761556020000,21.92],[1761556560000,21.94],[1761557100000,21.94],[1761557640000,21.94],[1761558180000,null],[1761558720000,21.96],[1761559260000,null],[1761559800000,21.97],[1761560340000,21.97],[1761560880000,21.99],[1761561420000,21.99],[1761561960000,21.99],[1761562500000,22.0],[1761563040000,22.01],[1761563580000,22.03],[1761564120000,22.04],[1761564660000,22.05],[1761565200000,22.05],[1761565740000,22.07],[1761566280000,null],[1761566820000,null],[1761567360000,null],[1761567900000,null],[1761568440000,null],[1761568980000,null],[1761569520000,22.13],[1761570060000,22.13],[1761570600000,22.13],[1761571140000,22.15],[1761571680000,22.15],[1761572220000,22.16],[1761572760000,22.16],[1761573300000,null],[1761573840000,null],[1761574380000,null],[1761574920000,null],[1761575460000,null],[1761576000000,null],[1761576540000,null],[1761577080000,null],[1761577620000,null],[1761578160000,22.21],[1761578700000,null],[1761579240000,null],[1761579780000,null],[1761580320000,null],[1761580860000,null],[1761581400000,null],[1761581940000,null],[1761582480000,null],[1761583020000,null],[1761583560000,null],[1761584100000,null],[1761584640000,null],[1761585180000,null],[1761585720000,null],[1761586260000,null],[1761586800000,null],[1761587340000,null],[1761587880000,null],[1761588420000,null],[1761588960000,null],[1761589500000,null],[1761590040000,null],[1761590580000,null],[1761591120000,null],[1761591660000,null],[1761592200000,22.14],[1761592740000,null],[1761593280000,null],[1761593820000,null],[1761594360000,null],[1761594900000,null],[1761595440000,null],[1761595980000,null],[1761596520000,null],[1761597060000,null],[1761597600000,null],[1761598140000,null],[1761598680000,null],[1761599220000,null],[1761599760000,null],[1761600300000,null],[1761600840000,null],[1761601380000,null],[1761601920000,null],[1761602460000,null],[1761603000000,null],[1761603540000,null],[1761604080000,null],[1761604620000,null],[1761605160000,null],[1761605700000,null],[1761606240000,null],[1761606780000,null],[1761607320000,null],[1761607860000,null],[1761608400000,null],[1761608940000,null],[1761609480000,null],[1761610020000,null],[1761610560000,null],[1761611100000,null],[1761611640000,null],[1761612180000,null],[1761612720000,null],[1761613260000,null],[1761613800000,null],[1761614340000,null],[1761614880000,null],[1761615420000,null],[1761615960000,null],[1761616500000,null],[1761617040000,null],[1761617580000,null],[1761618120000,null],[1761618660000,null],[1761619200000,null],[1761619740000,null],[1761620280000,null],[1761620820000,null],[1761621360000,null],[1761621900000,null],[1761622440000,null],[1761622980000,null],[1761623520000,null],[1761624060000,null],[1761624600000,null],[1761625140000,null],[1761625680000,null],[1761626220000,null],[1761626760000,null],[1761627300000,21.93],[1761627840000,null],[1761628380000,null],[1761628920000,null],[1761629460000,null],[1761630000000,null],[1761630540000,null],[1761631080000,null],[1761631620000,null],[1761632160000,null],[1761632700000,null],[1761633240000,null],[1761633780000,null],[1761634320000,null],[1761634860000,null],[1761635400000,null],[1761635940000,null],[1761636480000,null],[1761637020000,null],[1761637560000,null],[1761638100000,null],[1761638640000,null],[1761639180000,null],[1761639720000,null],[1761640260000,null],[1761640800000,null],[1761641340000,null],[1761641880000,null],[1761642420000,null],[1761642960000,null],[1761643500000,null],[1761644040000,null],[1761644580000,null],[1761645120000,null],[1761645660000,null],[1761646200000,null],[1761646740000,null],[1761647280000,null],[1761647820000,null],[1761648360000,null],[1761648900000,null],[1761649440000,null],[1761649980000,null],[1761650520000,null],[1761651060000,null],[1761651600000,null],[1761652140000,null],[1761652680000,null],[1761653220000,null],[1761653760000,null],[1761654300000,null],[1761654840000,null],[1761655380000,null],[1761655920000,null],[1761656460000,null],[1761657000000,null],[1761657540000,22.26],[1761658080000,null],[1761658620000,null],[1761659160000,null],[1761659700000,null],[1761660240000,null],[1761660780000,null],[1761661320000,null],[1761661860000,null],[1761662400000,null],[1761662940000,null],[1761663480000,null],[1761664020000,null],[1761664560000,null],[1761665100000,null],[1761665640000,null],[1761666180000,null],[1761666720000,null],[1761667260000,null],[1761667800000,null],[1761668340000,null],[1761668880000,null],[1761669420000,null],[1761669960000,null],[1761670500000,null],[1761671040000,null],[1761671580000,null],[1761672120000,null],[1761672660000,null],[1761673200000,null],[1761673740000,null],[1761674280000,null],[1761674820000,null],[1761675360000,null],[1761675900000,null],[1761676440000,null],[1761676980000,null],[1761677520000,null],[1761678060000,null],[1761678600000,null],[1761679140000,null],[1761679680000,null],[1761680220000,null],[1761680760000,null],[1761681300000,null],[1761681840000,null],[1761682380000,null],[1761682920000,null],[1761683460000,null],[1761684000000,null],[1761684540000,null],[1761685080000,null],[1761685620000,null],[1761686160000,null],[1761686700000,null],[1761687240000,null],[1761687780000,null],[1761688320000,null],[1761688860000,null],[1761689400000,null],[1761689940000,null],[1761690480000,null],[1761691020000,null],[1761691560000,null],[1761692100000,null],[1761692640000,null],[1761693180000,null],[1761693720000,null],[1761694260000,null],[1761694800000,null],[1761695340000,null],[1761695880000,null],[1761696420000,null],[1761696960000,null],[1761697500000,null],[1761698040000,null],[1761698580000,null],[1761699120000,null],[1761699660000,null],[1761700200000,null],[1761700740000,null],[1761701280000,null],[1761701820000,null],[1761702360000,null],[1761702900000,null],[1761703440000,null],[1761703980000,null],[1761704520000,null],[1761705060000,null],[1761705600000,null],[1761706140000,null],[1761706680000,null],[1761707220000,null],[1761707760000,null],[1761708300000,null],[1761708840000,null],[1761709380000,null],[1761709920000,null],[1761710460000,null],[1761711000000,null],[1761711540000,null],[1761712080000,null],[1761712620000,null],[1761713160000,null],[1761713700000,null],[1761714240000,null],[1761714780000,null],[1761715320000,null],[1761715860000,null],[1761716400000,null],[1761716940000,null],[1761717480000,null],[1761718020000,null],[1761718560000,null],[1761719100000,null],[1761719640000,null],[1761720180000,null],[1761720720000,null],[1761721260000,null],[1761721800000,null],[1761722340000,null],[1761722880000,null],[1761723420000,null],[1761723960000,null],[1761724500000,null],[1761725040000,null],[1761725580000,null],[1761726120000,null],[1761726660000,null],[1761727200000,null],[1761727740000,null],[1761728280000,null],[1761728820000,null],[1761729360000,null],[1761729900000,null],[1761730440000,null],[1761730980000,null],[1761731520000,null],[1761732060000,null],[1761732600000,null],[1761733140000,null],[1761733680000,null],[1761734220000,null],[1761734760000,null],[1761735300000,null],[1761735840000,null],[1761736380000,null],[1761736920000,null],[1761737460000,null],[1761738000000,null],[1761738540000,null],[1761739080000,null],[1761739620000,null],[1761740160000,null],[1761740700000,null],[1761741240000,null],[1761741780000,null],[1761742320000,null],[1761742860000,22.14],[1761743400000,null],[1761743940000,null],[1761744480000,null],[1761745020000,null],[1761745560000,null],[1761746100000,null],[1761746640000,null],[1761747180000,null],[1761747720000,null],[1761748260000,null],[1761748800000,null],[1761749340000,null],[1761749880000,null],[1761750420000,null],[1761750960000,null],[1761751500000,null],[1761752040000,null],[1761752580000,null],[1761753120000,null],[1761753660000,null],[1761754200000,null],[1761754740000,null],[1761755280000,null],[1761755820000,null],[1761756360000,null],[1761756900000,null],[1761757440000,null],[1761757980000,null],[1761758520000,null],[1761759060000,null],[1761759600000,null],[1761760140000,null],[1761760680000,null],[1761761220000,null],[1761761760000,null],[1761762300000,null],[1761762840000,null],[1761763380000,null],[1761763920000,null],[1761764460000,null],[1761765000000,null],[1761765540000,null],[1761766080000,null],[1761766620000,null],[1761767160000,null],[1761767700000,null],[1761768240000,null],[1761768780000,null],[1761769320000,null],[1761769860000,null],[1761770400000,null],[1761770940000,null],[1761771480000,null],[1761772020000,null],[1761772560000,null],[1761773100000,null],[1761773640000,null],[1761774180000,null],[1761774720000,null],[1761775260000,null],[1761775800000,null],[1761776340000,null],[1761776880000,null],[1761777420000,null],[1761777960000,null],[1761778500000,null],[1761779040000,null],[1761779580000,null],[1761780120000,null],[1761780660000,null],[1761781200000,null],[1761781740000,null],[1761782280000,null],[1761782820000,null],[1761783360000,null],[1761783900000,null],[1761784440000,null],[1761784980000,null],[1761785520000,null],[1761786060000,null],[1761786600000,null],[1761787140000,null],[1761787680000,null],[1761788220000,null],[1761788760000,null],[1761789300000,null],[1761789840000,null],[1761790380000,null],[1761790920000,null],[1761791460000,null],[1761792000000,null],[1761792540000,null],[1761793080000,null],[1761793620000,null],[1761794160000,null],[1761794700000,null],[1761795240000,null],[1761795780000,null],[1761796320000,null],[1761796860000,null],[1761797400000,null],[1761797940000,null],[1761798480000,null],[1761799020000,null],[1761799560000,null],[1761800100000,null],[1761800640000,null],[1761801180000,null],[1761801720000,null],[1761802260000,null],[1761802800000,null],[1761803340000,null],[1761803880000,null],[1761804420000,null],[1761804960000,null],[1761805500000,null],[1761806040000,null],[1761806580000,null],[1761807120000,null],[1761807660000,null],[1761808200000,null],[1761808740000,null],[1761809280000,null],[1761809820000,null],[1761810360000,null],[1761810900000,null],[1761811440000,null],[1761811980000,null],[1761812520000,null],[1761813060000,null],[1761813600000,null],[1761814140000,null],[1761814680000,null],[1761815220000,null],[1761815760000,21.98],[1761816300000,21.99],[1761816840000,null],[1761817380000,null],[1761817920000,null],[1761818460000,null],[1761819000000,null],[1761819540000,null],[1761820080000,null],[1761820620000,null],[1761821160000,null],[1761821700000,null],[1761822240000,null],[1761822780000,null],[1761823320000,null],[1761823860000,null],[1761824400000,null],[1761824940000,null],[1761825480000,null],[1761826020000,null],[1761826560000,null],[1761827100000,null],[1761827640000,null],[1761828180000,22.0],[1761828720000,null],[1761829260000,null],[1761829800000,null],[1761830340000,null],[1761830880000,null],[1761831420000,null],[1761831960000,null],[1761832500000,null],[1761833040000,null],[1761833580000,null],[1761834120000,null],[1761834660000,null],[1761835200000,null],[1761835740000,null],[1761836280000,null],[1761836820000,null],[1761837360000,null],[1761837900000,null],[1761838440000,null],[1761838980000,null],[1761839520000,null],[1761840060000,null],[1761840600000,null],[1761841140000,null],[1761841680000,null],[1761842220000,null],[1761842760000,null],[1761843300000,null],[1761843840000,null],[1761844380000,null],[1761844920000,null],[1761845460000,null],[1761846000000,null],[1761846540000,null],[1761847080000,null],[1761847620000,null],[1761848160000,null],[1761848700000,null],[1761849240000,null],[1761849780000,null],[1761850320000,null],[1761850860000,null],[1761851400000,21.98],[1761851940000,null],[1761852480000,null],[1761853020000,null],[1761853560000,null],[1761854100000,null],[1761854640000,null],[1761855180000,null],[1761855720000,21.96],[1761856260000,21.95],[1761856800000,21.93],[1761857340000,21.93],[1761857880000,21.93],[1761858420000,21.94],[1761858960000,21.95],[1761859500000,21.95],[1761860040000,21.92],[1761860580000,21.91],[1761861120000,21.96],[1761861660000,22.04],[1761862200000,22.05],[1761862740000,21.99],[1761863280000,21.95],[1761863820000,21.94],[1761864360000,21.93],[1761864900000,21.91],[1761865440000,21.87],[1761865980000,21.87],[1761866520000,21.89],[1761867060000,21.9],[1761867600000,21.9],[1761868140000,21.91],[1761868680000,21.89],[1761869220000,21.88],[1761869760000,21.88],[1761870300000,21.86],[1761870840000,21.86],[1761871380000,21.86],[1761871920000,21.85],[1761872460000,21.87],[1761873000000,21.88],[1761873540000,21.88],[1761874080000,21.86],[1761874620000,21.89],[1761875160000,21.88],[1761875700000,21.87],[1761876240000,21.86],[1761876780000,21.86],[1761877320000,21.86],[1761877860000,21.87],[1761878400000,21.87],[1761878940000,21.86],[1761879480000,21.85],[1761880020000,21.85],[1761880560000,21.85],[1761881100000,21.84],[1761881640000,21.85],[1761882180000,21.85],[1761882720000,21.85],[1761883260000,21.85],[1761883800000,21.84],[1761884340000,21.84],[1761884880000,21.84],[1761885420000,21.84],[1761885960000,21.84],[1761886500000,21.84],[1761887040000,21.83],[1761887580000,21.83],[1761888120000,21.84],[1761888660000,21.82],[1761889200000,21.79],[1761889740000,21.8],[1761890280000,21.81],[1761890820000,21.81],[1761891360000,21.8],[1761891900000,21.8],[1761892440000,21.8],[1761892980000,21.77],[1761893520000,21.78],[1761894060000,21.77],[1761894600000,21.78],[1761895140000,21.77],[1761895680000,21.78],[1761896220000,21.75],[1761896760000,21.76],[1761897300000,21.76],[1761897840000,21.73],[1761898380000,21.72],[1761898920000,21.72],[1761899460000,21.7],[1761900000000,21.7],[1761900540000,21.71],[1761901080000,21.71],[1761901620000,21.66],[1761902160000,21.64],[1761902700000,21.64],[1761903240000,21.63],[1761903780000,21.65],[1761904320000,null],[1761904860000,21.7],[1761905400000,21.73],[1761905940000,21.73],[1761906480000,21.7],[1761907020000,21.72],[1761907560000,21.72],[1761908100000,21.78],[1761908640000,21.78],[1761909180000,21.76],[1761909720000,21.75],[1761910260000,21.78],[1761910800000,21.79],[1761911340000,21.8],[1761911880000,21.81],[1761912420000,21.82],[1761912960000,21.84],[1761913500000,21.87],[1761914040000,21.88],[1761914580000,21.87],[1761915120000,null],[1761915660000,null],[1761916200000,null],[1761916740000,21.94],[1761917280000,21.95],[1761917820000,null],[1761918360000,null],[1761918900000,null],[1761919440000,null],[1761919980000,null],[1761920520000,null],[1761921060000,null],[1761921600000,null],[1761922140000,null],[1761922680000,null],[1761923220000,null],[1761923760000,null],[1761924300000,null],[1761924840000,null],[1761925380000,null],[1761925920000,null],[1761926460000,null],[1761927000000,null],[1761927540000,null],[1761928080000,null],[1761928620000,null],[1761929160000,null],[1761929700000,null],[1761930240000,null],[1761930780000,null],[1761931320000,null],[1761931860000,null],[1761932400000,null],[1761932940000,null],[1761933480000,null],[1761934020000,null],[1761934560000,null],[1761935100000,null],[1761935640000,null],[1761936180000,null],[1761936720000,null],[1761937260000,null],[1761937800000,null],[1761938340000,null],[1761938880000,null],[1761939420000,null],[1761939960000,null],[1761940500000,null],[1761941040000,21.87],[1761941580000,null],[1761942120000,null],[1761942660000,null],[1761943200000,null],[1761943740000,null],[1761944280000,null],[1761944820000,null],[1761945360000,null],[1761945900000,null],[1761946440000,null],[1761946980000,null],[1761947520000,null],[1761948060000,null],[1761948600000,null],[1761949140000,null],[1761949680000,21.79],[1761950220000,null],[1761950760000,null],[1761951300000,null],[1761951840000,null],[1761952380000,null],[1761952920000,null],[1761953460000,null],[1761954000000,null],[1761954540000,null],[1761955080000,null],[1761955620000,null],[1761956160000,null],[1761956700000,null],[1761957240000,null],[1761957780000,null],[1761958320000,null],[1761958860000,null],[1761959400000,null],[1761959940000,null],[1761960480000,null],[1761961020000,null],[1761961560000,null],[1761962100000,null],[1761962640000,null],[1761963180000,null],[1761963720000,null],[1761964260000,null],[1761964800000,null],[1761965340000,null],[1761965880000,null],[1761966420000,null],[1761966960000,null],[1761967500000,null],[1761968040000,null],[1761968580000,null],[1761969120000,null],[1761969660000,null],[1761970200000,null],[1761970740000,null],[1761971280000,21.76],[1761971820000,21.76],[1761972360000,null],[1761972900000,null],[1761973440000,null],[1761973980000,21.75],[1761974520000,null],[1761975060000,21.75],[1761975600000,null],[1761976140000,null],[1761976680000,null],[1761977220000,21.73],[1761977760000,21.72],[1761978300000,21.73],[1761978840000,21.73],[1761979380000,21.72],[1761979920000,21.71],[1761980460000,21.71],[1761981000000,21.72],[1761981540000,21.72],[1761982080000,21.72],[1761982620000,21.71],[1761983160000,21.71],[1761983700000,21.69],[1761984240000,21.69],[1761984780000,21.68],[1761985320000,21.67],[1761985860000,21.68],[1761986400000,21.67],[1761986940000,21.67],[1761987480000,21.67],[1761988020000,21.69],[1761988560000,21.73],[1761989100000,21.69],[1761989640000,21.68],[1761990180000,21.69],[1761990720000,21.72],[1761991260000,21.72],[1761991800000,21.77],[1761992340000,21.82],[1761992880000,21.75],[1761993420000,null],[1761993960000,null],[1761994500000,null],[1761995040000,null],[1761995580000,null],[1761996120000,21.82],[1761996660000,21.8],[1761997200000,null],[1761997740000,null],[1761998280000,null],[1761998820000,21.8],[1761999360000,21.81],[1761999900000,null],[1762000440000,null],[1762000980000,null],[1762001520000,null],[1762002060000,null],[1762002600000,null],[1762003140000,null],[1762003680000,null],[1762004220000,null],[1762004760000,null],[1762005300000,null],[1762005840000,null],[1762006380000,null],[1762006920000,null],[1762007460000,null],[1762008000000,null],[1762008540000,null],[1762009080000,null],[1762009620000,null],[1762010160000,null],[1762010700000,null],[1762011240000,null],[1762011780000,null],[1762012320000,null],[1762012860000,null],[1762013400000,null],[1762013940000,null],[1762014480000,null],[1762015020000,null],[1762015560000,null],[1762016100000,null],[1762016640000,null],[1762017180000,null],[1762017720000,null],[1762018260000,null],[1762018800000,null],[1762019340000,null],[1762019880000,null],[1762020420000,null],[1762020960000,null],[1762021500000,null],[1762022040000,null],[1762022580000,null],[1762023120000,null],[1762023660000,null],[1762024200000,null],[1762024740000,null],[1762025280000,null],[1762025820000,null],[1762026360000,null],[1762026900000,null],[1762027440000,null],[1762027980000,null],[1762028520000,null],[1762029060000,null],[1762029600000,null],[1762030140000,null],[1762030680000,null],[1762031220000,null],[1762031760000,null],[1762032300000,null],[1762032840000,null],[1762033380000,null],[1762033920000,null],[1762034460000,null],[1762035000000,null],[1762035540000,null],[1762036080000,null],[1762036620000,null],[1762037160000,null],[1762037700000,null],[1762038240000,null],[1762038780000,null],[1762039320000,null],[1762039860000,null],[1762040400000,null],[1762040940000,null],[1762041480000,null],[1762042020000,null],[1762042560000,null],[1762043100000,null],[1762043640000,21.88],[1762044180000,21.88],[1762044720000,21.88],[1762045260000,null],[1762045800000,null],[1762046340000,null],[1762046880000,null],[1762047420000,null],[1762047960000,null],[1762048500000,null],[1762049040000,null],[1762049580000,null],[1762050120000,null],[1762050660000,null],[1762051200000,null],[1762051740000,null],[1762052280000,null],[1762052820000,null],[1762053360000,null],[1762053900000,null],[1762054440000,null],[1762054980000,null],[1762055520000,null],[1762056060000,null],[1762056600000,null],[1762057140000,null],[1762057680000,null],[1762058220000,null],[1762058760000,null],[1762059300000,null],[1762059840000,null],[1762060380000,null],[1762060920000,null],[1762061460000,null],[1762062000000,null],[1762062540000,null],[1762063080000,null],[1762063620000,null],[1762064160000,null],[1762064700000,null],[1762065240000,null],[1762065780000,null],[1762066320000,null],[1762066860000,null],[1762067400000,null],[1762067940000,null],[1762068480000,null],[1762069020000,null],[1762069560000,null],[1762070100000,null],[1762070640000,null],[1762071180000,null],[1762071720000,null],[1762072260000,null],[1762072800000,null],[1762073340000,null],[1762073880000,null],[1762074420000,null],[1762074960000,null],[1762075500000,null],[1762076040000,null],[1762076580000,null],[1762077120000,null],[1762077660000,null],[1762078200000,null],[1762078740000,null],[1762079280000,null],[1762079820000,null],[1762080360000,null],[1762080900000,null],[1762081440000,null],[1762081980000,null],[1762082520000,null],[1762083060000,null],[1762083600000,null],[1762084140000,null],[1762084680000,null],[1762085220000,null],[1762085760000,null],[1762086300000,null],[1762086840000,21.7],[1762087380000,21.7],[1762087920000,21.72],[1762088460000,21.73],[1762089000000,21.75],[1762089540000,null],[1762090080000,null],[1762090620000,null],[1762091160000,null],[1762091700000,null],[1762092240000,null],[1762092780000,null],[1762093320000,null],[1762093860000,null],[1762094400000,null],[1762094940000,null],[1762095480000,null],[1762096020000,21.84],[1762096560000,21.84],[1762097100000,21.85],[1762097640000,21.8],[1762098180000,21.76],[1762098720000,21.76],[1762099260000,21.78],[1762099800000,21.81],[1762100340000,21.83],[1762100880000,21.84],[1762101420000,21.84],[1762101960000,21.83],[1762102500000,21.82],[1762103040000,21.81],[1762103580000,21.81],[1762104120000,21.81],[1762104660000,21.81],[1762105200000,21.81],[1762105740000,21.81],[1762106280000,21.8],[1762106820000,21.81],[1762107360000,21.8],[1762107900000,21.79],[1762108440000,21.79],[1762108980000,21.79],[1762109520000,21.77],[1762110060000,21.78],[1762110600000,21.77],[1762111140000,21.76],[1762111680000,21.76],[1762112220000,21.75],[1762112760000,null],[1762113300000,21.75],[1762113840000,21.74],[1762114380000,21.74],[1762114920000,21.73],[1762115460000,21.73],[1762116000000,21.72],[1762116540000,21.7],[1762117080000,null],[1762117620000,null],[1762118160000,21.69],[1762118700000,21.67],[1762119240000,21.67],[1762119780000,21.67],[1762120320000,21.66],[1762120860000,21.67],[1762121400000,21.66],[1762121940000,21.65],[1762122480000,21.65],[1762123020000,21.64],[1762123560000,21.65],[1762124100000,21.63],[1762124640000,21.62],[1762125180000,21.61],[1762125720000,21.61],[1762126260000,21.61],[1762126800000,21.61],[1762127340000,21.61],[1762127880000,21.59],[1762128420000,null],[1762128960000,null],[1762129500000,null],[1762130040000,null],[1762130580000,null],[1762131120000,null],[1762131660000,null],[1762132200000,null],[1762132740000,null],[1762133280000,null],[1762133820000,null],[1762134360000,21.54],[1762134900000,21.55],[1762135440000,21.53],[1762135980000,21.53],[1762136520000,21.55],[1762137060000,21.55],[1762137600000,21.54],[1762138140000,21.53],[1762138680000,21.51],[1762139220000,21.52],[1762139760000,21.52],[1762140300000,21.52],[1762140840000,21.53],[1762141380000,21.51],[1762141920000,21.49],[1762142460000,21.5],[1762143000000,21.52],[1762143540000,21.51],[1762144080000,21.51],[1762144620000,21.52],[1762145160000,21.52],[1762145700000,21.51],[1762146240000,21.51],[1762146780000,21.51],[1762147320000,21.49],[1762147860000,21.49],[1762148400000,21.5],[1762148940000,21.49],[1762149480000,21.5],[1762150020000,21.48],[1762150560000,21.48],[1762151100000,21.48],[1762151640000,21.47],[1762152180000,21.48],[1762152720000,21.49],[1762153260000,21.48],[1762153800000,21.49],[1762154340000,21.49],[1762154880000,21.49],[1762155420000,21.49],[1762155960000,21.5],[1762156500000,21.5],[1762157040000,null],[1762157580000,null],[1762158120000,null],[1762158660000,null],[1762159200000,null],[1762159740000,null],[1762160280000,null],[1762160820000,null],[1762161360000,null],[1762161900000,null],[1762162440000,null],[1762162980000,null],[1762163520000,null],[1762164060000,null],[1762164600000,null],[1762165140000,null],[1762165680000,null],[1762166220000,null],[1762166760000,null],[1762167300000,null],[1762167840000,null],[1762168380000,null],[1762168920000,null],[1762169460000,null],[1762170000000,null],[1762170540000,null],[1762171080000,null],[1762171620000,null],[1762172160000,null],[1762172700000,null],[1762173240000,null],[1762173780000,null],[1762174320000,null],[1762174860000,null],[1762175400000,null],[1762175940000,null],[1762176480000,null],[1762177020000,null],[1762177560000,null],[1762178100000,null],[1762178640000,null],[1762179180000,null],[1762179720000,null],[1762180260000,null],[1762180800000,null],[1762181340000,null],[1762181880000,null],[1762182420000,null],[1762182960000,null],[1762183500000,null],[1762184040000,null],[1762184580000,null],[1762185120000,null],[1762185660000,null],[1762186200000,null],[1762186740000,null],[1762187280000,null],[1762187820000,null],[1762188360000,null],[1762188900000,null],[1762189440000,null],[1762189980000,null],[1762190520000,null],[1762191060000,null],[1762191600000,null],[1762192140000,null],[1762192680000,null],[1762193220000,null],[1762193760000,null],[1762194300000,null],[1762194840000,null],[1762195380000,null],[1762195920000,null],[1762196460000,null],[1762197000000,null],[1762197540000,null],[1762198080000,null],[1762198620000,null],[1762199160000,null],[1762199700000,null],[1762200240000,null],[1762200780000,null],[1762201320000,null],[1762201860000,null],[1762202400000,null],[1762202940000,null],[1762203480000,null],[1762204020000,null],[1762204560000,null],[1762205100000,null],[1762205640000,null],[1762206180000,null],[1762206720000,null],[1762207260000,null],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,null],[1762210500000,null],[1762211040000,null],[1762211580000,null],[1762212120000,null],[1762212660000,null],[1762213200000,null],[1762213740000,null],[1762214280000,null],[1762214820000,null],[1762215360000,null],[1762215900000,null],[1762216440000,null],[1762216980000,null],[1762217520000,null],[1762218060000,null],[1762218600000,null],[1762219140000,null],[1762219680000,null],[1762220220000,null],[1762220760000,null],[1762221300000,null],[1762221840000,null],[1762222380000,null],[1762222920000,null],[1762223460000,null],[1762224000000,null],[1762224540000,null],[1762225080000,null],[1762225620000,null],[1762226160000,null],[1762226700000,null],[1762227240000,null],[1762227780000,null],[1762228320000,null],[1762228860000,null],[1762229400000,null],[1762229940000,null],[1762230480000,null],[1762231020000,null],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,null],[1762233720000,null],[1762234260000,null],[1762234800000,null],[1762235340000,null],[1762235880000,null],[1762236420000,null],[1762236960000,null],[1762237500000,null],[1762238040000,null],[1762238580000,null],[1762239120000,null],[1762239660000,null],[1762240200000,null],[1762240740000,null],[1762241280000,null],[1762241820000,null],[1762242360000,null],[1762242900000,null],[1762243440000,null],[1762243980000,null],[1762244520000,null],[1762245060000,null],[1762245600000,null],[1762246140000,null],[1762246680000,null],[1762247220000,null],[1762247760000,null],[1762248300000,null],[1762248840000,null],[1762249380000,null],[1762249920000,null],[1762250460000,null],[1762251000000,null],[1762251540000,null],[1762252080000,null],[1762252620000,null],[1762253160000,null],[1762253700000,null],[1762254240000,null],[1762254780000,null],[1762255320000,null],[1762255860000,null],[1762256400000,null],[1762256940000,null],[1762257480000,null],[1762258020000,null],[1762258560000,null],[1762259100000,null],[1762259640000,null],[1762260180000,null],[1762260720000,21.77],[1762261260000,21.76],[1762261800000,21.76],[1762262340000,21.76],[1762262880000,21.77],[1762263420000,21.76],[1762263960000,21.76],[1762264500000,21.76],[1762265040000,21.77],[1762265580000,21.77],[1762266120000,null],[1762266660000,21.79],[1762267200000,21.8],[1762267740000,21.8],[1762268280000,21.79],[1762268820000,21.8],[1762269360000,21.8],[1762269900000,21.8],[1762270440000,21.8],[1762270980000,21.81],[1762271520000,21.8],[1762272060000,21.81],[1762272600000,21.81],[1762273140000,21.81],[1762273680000,21.81],[1762274220000,21.8],[1762274760000,21.8],[1762275300000,21.8],[1762275840000,21.8],[1762276380000,21.8],[1762276920000,21.8],[1762277460000,21.8],[1762278000000,null],[1762278540000,21.79],[1762279080000,null],[1762279620000,null],[1762280160000,null],[1762280700000,null],[1762281240000,null],[1762281780000,null],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,null],[1762285560000,null],[1762286100000,null],[1762286640000,null],[1762287180000,null],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,null],[1762289880000,null],[1762290420000,null],[1762290960000,null],[1762291500000,null],[1762292040000,null],[1762292580000,null],[1762293120000,null],[1762293660000,null],[1762294200000,null],[1762294740000,null],[1762295280000,null],[1762295820000,null],[1762296360000,null],[1762296900000,null],[1762297440000,null],[1762297980000,null],[1762298520000,null],[1762299060000,null],[1762299600000,null],[1762300140000,null],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,null],[1762303380000,null],[1762303920000,null],[1762304460000,null],[1762305000000,null],[1762305540000,null],[1762306080000,null],[1762306620000,null],[1762307160000,null],[1762307700000,null],[1762308240000,null],[1762308780000,null],[1762309320000,null],[1762309860000,null],[1762310400000,null],[1762310940000,null],[1762311480000,null],[1762312020000,null],[1762312560000,null],[1762313100000,null],[1762313640000,null],[1762314180000,null],[1762314720000,null],[1762315260000,null],[1762315800000,null],[1762316340000,null],[1762316880000,null],[1762317420000,null],[1762317960000,null],[1762318500000,null],[1762319040000,null],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,null],[1762321740000,null],[1762322280000,null],[1762322820000,null],[1762323360000,null],[1762323900000,null],[1762324440000,null],[1762324980000,null],[1762325520000,null],[1762326060000,null],[1762326600000,null],[1762327140000,null],[1762327680000,null],[1762328220000,null],[1762328760000,null],[1762329300000,null],[1762329840000,null],[1762330380000,null],[1762330920000,null],[1762331460000,null],[1762332000000,null],[1762332540000,null],[1762333080000,null],[1762333620000,null],[1762334160000,null],[1762334700000,null],[1762335240000,null],[1762335780000,null],[1762336320000,null],[1762336860000,null],[1762337400000,null],[1762337940000,null],[1762338480000,null],[1762339020000,null],[1762339560000,null],[1762340100000,null],[1762340640000,null],[1762341180000,null],[1762341720000,null],[1762342260000,null],[1762342800000,null],[1762343340000,null],[1762343880000,null],[1762344420000,null],[1762344960000,null],[1762345500000,null],[1762346040000,null],[1762346580000,null],[1762347120000,null],[1762347660000,null],[1762348200000,null],[1762348740000,null],[1762349280000,null],[1762349820000,21.86],[1762350360000,21.87],[1762350900000,null],[1762351440000,null],[1762351980000,null],[1762352520000,21.87],[1762353060000,21.88],[1762353600000,21.87],[1762354140000,21.86],[1762354680000,21.86],[1762355220000,21.87],[1762355760000,21.88],[1762356300000,21.89],[1762356840000,21.89],[1762357380000,21.88],[1762357920000,21.87],[1762358460000,21.87],[1762359000000,21.87],[1762359540000,21.87],[1762360080000,21.88],[1762360620000,21.86],[1762361160000,21.86],[1762361700000,21.88],[1762362240000,21.88],[1762362780000,21.88],[1762363320000,21.88],[1762363860000,null],[1762364400000,21.88],[1762364940000,null],[1762365480000,null],[1762366020000,null],[1762366560000,null],[1762367100000,null],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,null],[1762370880000,null],[1762371420000,null],[1762371960000,null],[1762372500000,null],[1762373040000,null],[1762373580000,null],[1762374120000,null],[1762374660000,null],[1762375200000,null],[1762375740000,null],[1762376280000,null],[1762376820000,null],[1762377360000,null],[1762377900000,null],[1762378440000,null],[1762378980000,null],[1762379520000,null],[1762380060000,null],[1762380600000,null],[1762381140000,null],[1762381680000,null],[1762382220000,null],[1762382760000,null],[1762383300000,null],[1762383840000,null],[1762384380000,null],[1762384920000,null],[1762385460000,null],[1762386000000,null],[1762386540000,null],[1762387080000,null],[1762387620000,null],[1762388160000,null],[1762388700000,null],[1762389240000,null],[1762389780000,null],[1762390320000,null],[1762390860000,null],[1762391400000,null],[1762391940000,null],[1762392480000,null],[1762393020000,21.61],[1762393560000,21.59],[1762394100000,21.59],[1762394640000,21.59],[1762395180000,21.6],[1762395720000,null],[1762396260000,null],[1762396800000,null],[1762397340000,21.55],[1762397880000,21.55],[1762398420000,21.57],[1762398960000,21.59],[1762399500000,21.6],[1762400040000,21.61],[1762400580000,21.61],[1762401120000,21.61],[1762401660000,21.61],[1762402200000,21.61],[1762402740000,21.59],[1762403280000,21.57],[1762403820000,21.57],[1762404360000,21.58],[1762404900000,21.58],[1762405440000,21.58],[1762405980000,21.61],[1762406520000,21.59],[1762407060000,21.58],[1762407600000,21.56],[1762408140000,21.55],[1762408680000,21.54],[1762409220000,21.54],[1762409760000,21.58],[1762410300000,21.57],[1762410840000,21.57],[1762411380000,21.55],[1762411920000,21.53],[1762412460000,21.48],[1762413000000,21.48],[1762413540000,21.48],[1762414080000,21.47],[1762414620000,21.53],[1762415160000,21.59],[1762415700000,21.59],[1762416240000,21.61],[1762416780000,21.59],[1762417320000,21.57],[1762417860000,21.55],[1762418400000,21.52],[1762418940000,21.52],[1762419480000,21.53],[1762420020000,21.52],[1762420560000,21.52],[1762421100000,21.53],[1762421640000,21.54],[1762422180000,21.54],[1762422720000,21.51],[1762423260000,21.45],[1762423800000,21.42],[1762424340000,21.42],[1762424880000,21.44],[1762425420000,21.47],[1762425960000,21.52],[1762426500000,21.5],[1762427040000,21.53],[1762427580000,21.53],[1762428120000,21.52],[1762428660000,21.51],[1762429200000,21.51],[1762429740000,21.5],[1762430280000,21.49],[1762430820000,21.5],[1762431360000,21.51],[1762431900000,21.52],[1762432440000,21.53],[1762432980000,21.54],[1762433520000,21.54],[1762434060000,21.55],[1762434600000,21.59],[1762435140000,21.59],[1762435680000,21.6],[1762436220000,21.6],[1762436760000,21.61],[1762437300000,21.61],[1762437840000,21.61],[1762438380000,21.61],[1762438920000,21.61],[1762439460000,21.6],[1762440000000,21.59],[1762440540000,21.58],[1762441080000,21.57],[1762441620000,21.55],[1762442160000,21.54],[1762442700000,21.52],[1762443240000,21.47],[1762443780000,21.46],[1762444320000,21.47],[1762444860000,21.46],[1762445400000,21.44],[1762445940000,21.42],[1762446480000,21.42],[1762447020000,21.39],[1762447560000,21.38],[1762448100000,21.39],[1762448640000,21.4],[1762449180000,21.4],[1762449720000,21.41],[1762450260000,21.41],[1762450800000,21.38],[1762451340000,21.37],[1762451880000,21.36],[1762452420000,21.36],[1762452960000,21.33],[1762453500000,21.36],[1762454040000,21.37],[1762454580000,21.37],[1762455120000,21.33],[1762455660000,21.27],[1762456200000,21.28],[1762456740000,21.27],[1762457280000,21.27],[1762457820000,21.26],[1762458360000,21.27],[1762458900000,21.3],[1762459440000,21.28],[1762459980000,21.26],[1762460520000,21.24],[1762461060000,21.22],[1762461600000,21.21],[1762462140000,21.2],[1762462680000,21.18],[1762463220000,21.18],[1762463760000,21.18],[1762464300000,21.2],[1762464840000,21.14],[1762465380000,21.12],[1762465920000,21.11],[1762466460000,21.1],[1762467000000,21.09],[1762467540000,21.09],[1762468080000,21.09],[1762468620000,21.09],[1762469160000,21.09],[1762469700000,21.11],[1762470240000,21.11],[1762470780000,21.12],[1762471320000,21.13],[1762471860000,21.11],[1762472400000,21.09],[1762472940000,21.07],[1762473480000,null],[1762474020000,null],[1762474560000,null],[1762475100000,null],[1762475640000,null],[1762476180000,null],[1762476720000,null],[1762477260000,null],[1762477800000,null],[1762478340000,null],[1762478880000,null],[1762479420000,null],[1762479960000,null],[1762480500000,null],[1762481040000,null],[1762481580000,null],[1762482120000,null],[1762482660000,null],[1762483200000,null],[1762483740000,null],[1762484280000,null],[1762484820000,null],[1762485360000,null],[1762485900000,null],[1762486440000,null],[1762486980000,null],[1762487520000,null],[1762488060000,null],[1762488600000,null],[1762489140000,null],[1762489680000,null],[1762490220000,null],[1762490760000,null],[1762491300000,null],[1762491840000,null],[1762492380000,null],[1762492920000,null],[1762493460000,null],[1762494000000,null],[1762494540000,null],[1762495080000,null],[1762495620000,null],[1762496160000,null],[1762496700000,null],[1762497240000,null],[1762497780000,null],[1762498320000,null],[1762498860000,null],[1762499400000,null],[1762499940000,null],[1762500480000,null],[1762501020000,null],[1762501560000,null],[1762502100000,null],[1762502640000,null],[1762503180000,null],[1762503720000,null],[1762504260000,null],[1762504800000,null],[1762505340000,null],[1762505880000,null],[1762506420000,null],[1762506960000,null],[1762507500000,null],[1762508040000,null],[1762508580000,null],[1762509120000,null],[1762509660000,null],[1762510200000,null],[1762510740000,null],[1762511280000,null],[1762511820000,null],[1762512360000,null],[1762512900000,null],[1762513440000,null],[1762513980000,null],[1762514520000,null],[1762515060000,null],[1762515600000,null],[1762516140000,null],[1762516680000,null],[1762517220000,null],[1762517760000,null],[1762518300000,null],[1762518840000,null],[1762519380000,null],[1762519920000,null],[1762520460000,null],[1762521000000,null],[1762521540000,null],[1762522080000,null],[1762522620000,null],[1762523160000,null],[1762523700000,null],[1762524240000,null],[1762524780000,null],[1762525320000,null],[1762525860000,null],[1762526400000,null],[1762526940000,null],[1762527480000,null],[1762528020000,null],[1762528560000,null],[1762529100000,null],[1762529640000,null],[1762530180000,21.1],[1762530720000,21.1],[1762531260000,21.1],[1762531800000,21.1],[1762532340000,21.1],[1762532880000,21.11],[1762533420000,21.09],[1762533960000,21.1],[1762534500000,21.11],[1762535040000,21.13],[1762535580000,21.14],[1762536120000,21.15],[1762536660000,21.14],[1762537200000,21.14],[1762537740000,21.14],[1762538280000,21.16],[1762538820000,21.17],[1762539360000,21.21],[1762539900000,21.22],[1762540440000,21.19],[1762540980000,21.17],[1762541520000,21.16],[1762542060000,21.19],[1762542600000,21.22],[1762543140000,21.21],[1762543680000,21.21],[1762544220000,21.18],[1762544760000,21.17],[1762545300000,21.17],[1762545840000,21.19],[1762546380000,21.19],[1762546920000,21.19],[1762547460000,21.2],[1762548000000,21.21],[1762548540000,21.21],[1762549080000,21.22],[1762549620000,21.22],[1762550160000,21.21],[1762550700000,21.22],[1762551240000,21.17],[1762551780000,21.19],[1762552320000,21.2],[1762552860000,21.18],[1762553400000,21.18],[1762553940000,21.18],[1762554480000,21.18],[1762555020000,21.2],[1762555560000,21.22],[1762556100000,21.21],[1762556640000,21.18],[1762557180000,21.1],[1762557720000,21.14],[1762558260000,21.18],[1762558800000,21.18],[1762559340000,21.17],[1762559880000,21.18],[1762560420000,21.21],[1762560960000,21.21],[1762561500000,21.22],[1762562040000,21.22],[1762562580000,21.19],[1762563120000,21.2],[1762563660000,21.2],[1762564200000,21.21],[1762564740000,21.22],[1762565280000,21.23],[1762565820000,21.24],[1762566360000,21.22],[1762566900000,21.21],[1762567440000,21.21],[1762567980000,21.19],[1762568520000,21.19],[1762569060000,21.18],[1762569600000,21.17],[1762570140000,21.16],[1762570680000,21.12],[1762571220000,21.1],[1762571760000,21.05],[1762572300000,21.12],[1762572840000,21.14],[1762573380000,21.13],[1762573920000,21.14],[1762574460000,21.14],[1762575000000,21.14],[1762575540000,21.14],[1762576080000,21.13],[1762576620000,21.13],[1762577160000,21.14],[1762577700000,21.14],[1762578240000,21.13],[1762578780000,21.13],[1762579320000,21.11],[1762579860000,21.11],[1762580400000,21.12],[1762580940000,21.12],[1762581480000,21.14],[1762582020000,21.15],[1762582560000,21.15],[1762583100000,21.14],[1762583640000,21.15],[1762584180000,21.15],[1762584720000,21.13],[1762585260000,21.12],[1762585800000,21.1],[1762586340000,21.1],[1762586880000,21.1],[1762587420000,21.08],[1762587960000,21.09],[1762588500000,21.09],[1762589040000,21.07],[1762589580000,21.08],[1762590120000,21.08],[1762590660000,21.1],[1762591200000,21.09],[1762591740000,21.09],[1762592280000,21.1],[1762592820000,21.1],[1762593360000,21.11],[1762593900000,21.11],[1762594440000,21.11],[1762594980000,21.1],[1762595520000,21.13],[1762596060000,21.15],[1762596600000,21.18],[1762597140000,21.16],[1762597680000,21.16],[1762598220000,21.18],[1762598760000,21.18],[1762599300000,21.19],[1762599840000,21.19],[1762600380000,21.21],[1762600920000,21.23],[1762601460000,21.25],[1762602000000,21.24],[1762602540000,21.24],[1762603080000,21.23],[1762603620000,21.22],[1762604160000,21.22],[1762604700000,21.18],[1762605240000,null],[1762605780000,null],[1762606320000,21.2],[1762606860000,21.17],[1762607400000,21.17],[1762607940000,21.16],[1762608480000,20.95],[1762609020000,20.81],[1762609560000,20.81],[1762610100000,20.89],[1762610640000,20.99],[1762611180000,21.03],[1762611720000,21.06],[1762612260000,21.06],[1762612800000,21.08],[1762613340000,21.08],[1762613880000,21.09],[1762614420000,21.08],[1762614960000,21.08],[1762615500000,21.06],[1762616040000,21.04],[1762616580000,21.02],[1762617120000,20.99],[1762617660000,20.95],[1762618200000,20.94],[1762618740000,20.91],[1762619280000,20.88],[1762619820000,20.87],[1762620360000,20.9],[1762620900000,20.92],[1762621440000,20.91],[1762621980000,20.86],[1762622520000,20.8],[1762623060000,20.78],[1762623600000,20.81],[1762624140000,20.82],[1762624680000,20.82],[1762625220000,20.8],[1762625760000,20.78],[1762626300000,20.77],[1762626840000,20.78],[1762627380000,20.79],[1762627920000,20.76],[1762628460000,20.75],[1762629000000,20.72],[1762629540000,20.71],[1762630080000,20.71],[1762630620000,20.67],[1762631160000,20.65],[1762631700000,20.63],[1762632240000,20.66],[1762632780000,20.64],[1762633320000,20.6],[1762633860000,20.6],[1762634400000,20.59],[1762634940000,20.58],[1762635480000,20.56],[1762636020000,20.56],[1762636560000,20.55],[1762637100000,20.55],[1762637640000,20.54],[1762638180000,20.51],[1762638720000,20.51],[1762639260000,20.48],[1762639800000,20.45],[1762640340000,20.44],[1762640880000,20.43],[1762641420000,20.42],[1762641960000,20.39],[1762642500000,20.38],[1762643040000,20.37],[1762643580000,20.36],[1762644120000,20.36],[1762644660000,20.34],[1762645200000,20.33],[1762645740000,20.33],[1762646280000,20.3],[1762646820000,20.28],[1762647360000,20.27],[1762647900000,20.25],[1762648440000,20.25],[1762648980000,20.23],[1762649520000,20.23],[1762650060000,20.21],[1762650600000,20.22],[1762651140000,20.2],[1762651680000,20.19],[1762652220000,20.2],[1762652760000,20.19],[1762653300000,20.18],[1762653840000,20.17],[1762654380000,20.15],[1762654920000,20.17],[1762655460000,20.19],[1762656000000,20.19],[1762656540000,20.17],[1762657080000,20.15],[1762657620000,20.15],[1762658160000,20.14],[1762658700000,20.15],[1762659240000,20.14],[1762659780000,20.15],[1762660320000,20.11],[1762660860000,20.08],[1762661400000,20.1],[1762661940000,20.1],[1762662480000,20.14],[1762663020000,20.13],[1762663560000,20.11],[1762664100000,20.11],[1762664640000,20.07],[1762665180000,20.05],[1762665720000,20.03],[1762666260000,20.05],[1762666800000,20.06],[1762667340000,20.06],[1762667880000,20.05],[1762668420000,20.07],[1762668960000,20.05],[1762669500000,20.06],[1762670040000,20.03],[1762670580000,20.06],[1762671120000,20.02],[1762671660000,20.03],[1762672200000,20.02],[1762672740000,20.04],[1762673280000,20.06],[1762673820000,20.08],[1762674360000,20.07],[1762674900000,20.06],[1762675440000,20.04],[1762675980000,20.05],[1762676520000,20.05],[1762677060000,20.06],[1762677600000,20.07],[1762678140000,20.06],[1762678680000,20.06],[1762679220000,20.08],[1762679760000,20.08],[1762680300000,20.07],[1762680840000,20.07],[1762681380000,20.07],[1762681920000,20.08],[1762682460000,20.07],[1762683000000,20.09],[1762683540000,20.1],[1762684080000,20.11],[1762684620000,20.12],[1762685160000,20.12],[1762685700000,20.15],[1762686240000,20.15],[1762686780000,20.16],[1762687320000,20.17],[1762687860000,20.18],[1762688400000,20.19],[1762688940000,20.2],[1762689480000,20.22],[1762690020000,20.22],[1762690560000,20.24],[1762691100000,20.26],[1762691640000,20.27],[1762692180000,20.29],[1762692720000,20.31],[1762693260000,20.32],[1762693800000,20.33],[1762694340000,20.33],[1762694880000,20.35],[1762695420000,20.36],[1762695960000,20.35],[1762696500000,20.39],[1762697040000,20.37],[1762697580000,20.38],[1762698120000,20.39],[1762698660000,20.4],[1762699200000,20.39],[1762699740000,20.4],[1762700280000,20.41],[1762700820000,20.4],[1762701360000,20.42],[1762701900000,20.44],[1762702440000,20.44],[1762702980000,20.45],[1762703520000,20.42],[1762704060000,20.41],[1762704600000,20.43],[1762705140000,20.43],[1762705680000,20.46],[1762706220000,20.45],[1762706760000,20.42],[1762707300000,20.45],[1762707840000,20.43],[1762708380000,20.41],[1762708920000,20.4],[1762709460000,20.41],[1762710000000,20.42],[1762710540000,20.43],[1762711080000,20.41],[1762711620000,20.4],[1762712160000,20.36],[1762712700000,20.38],[1762713240000,20.36],[1762713780000,20.32],[1762714320000,20.32],[1762714860000,20.3],[1762715400000,20.31],[1762715940000,20.3],[1762716480000,20.37],[1762717020000,20.41],[1762717560000,20.43],[1762718100000,20.4],[1762718640000,20.43],[1762719180000,20.42],[1762719720000,20.4],[1762720260000,20.42],[1762720800000,20.4],[1762721340000,null],[1762721880000,null],[1762722420000,null],[1762722960000,20.4],[1762723500000,null],[1762724040000,null],[1762724580000,null],[1762725120000,null],[1762725660000,null],[1762726200000,null],[1762726740000,null],[1762727280000,null],[1762727820000,null],[1762728360000,null],[1762728900000,null],[1762729440000,null],[1762729980000,null],[1762730520000,null],[1762731060000,null],[1762731600000,null],[1762732140000,null],[1762732680000,null],[1762733220000,null],[1762733760000,null],[1762734300000,null],[1762734840000,null],[1762735380000,null],[1762735920000,null],[1762736460000,null],[1762737000000,null],[1762737540000,null],[1762738080000,null],[1762738620000,null],[1762739160000,null],[1762739700000,null],[1762740240000,null],[1762740780000,null],[1762741320000,null],[1762741860000,null],[1762742400000,null],[1762742940000,null],[1762743480000,null],[1762744020000,null],[1762744560000,null],[1762745100000,null],[1762745640000,null],[1762746180000,null],[1762746720000,null],[1762747260000,null],[1762747800000,null],[1762748340000,null],[1762748880000,null],[1762749420000,null],[1762749960000,null],[1762750500000,null],[1762751040000,null],[1762751580000,null],[1762752120000,null],[1762752660000,null],[1762753200000,null],[1762753740000,null],[1762754280000,null],[1762754820000,null],[1762755360000,null],[1762755900000,null],[1762756440000,null],[1762756980000,null],[1762757520000,null],[1762758060000,null],[1762758600000,null],[1762759140000,null],[1762759680000,null],[1762760220000,null],[1762760760000,null],[1762761300000,null],[1762761840000,null],[1762762380000,null],[1762762920000,null],[1762763460000,null],[1762764000000,null],[1762764540000,null],[1762765080000,null],[1762765620000,null],[1762766160000,null],[1762766700000,null],[1762767240000,null],[1762767780000,null],[1762768320000,null],[1762768860000,null],[1762769400000,null],[1762769940000,null],[1762770480000,null],[1762771020000,null],[1762771560000,null],[1762772100000,20.49],[1762772640000,20.47],[1762773180000,20.47],[1762773720000,null],[1762774260000,null],[1762774800000,null],[1762775340000,null],[1762775880000,null],[1762776420000,null],[1762776960000,null],[1762777500000,null],[1762778040000,null],[1762778580000,null],[1762779120000,null],[1762779660000,null],[1762780200000,null],[1762780740000,null],[1762781280000,null],[1762781820000,20.55],[1762782360000,20.56],[1762782900000,null],[1762783440000,null],[1762783980000,null],[1762784520000,null],[1762785060000,null],[1762785600000,null],[1762786140000,null],[1762786680000,null],[1762787220000,null],[1762787760000,null],[1762788300000,null],[1762788840000,20.68],[1762789380000,20.66],[1762789920000,20.67],[1762790460000,20.66],[1762791000000,20.64],[1762791540000,20.63],[1762792080000,20.63],[1762792620000,20.64],[1762793160000,20.62],[1762793700000,20.64],[1762794240000,20.6],[1762794780000,20.61],[1762795320000,20.64],[1762795860000,20.63],[1762796400000,20.63],[1762796940000,20.57],[1762797480000,20.5],[1762798020000,20.59],[1762798560000,null],[1762799100000,20.47],[1762799640000,null],[1762800180000,null],[1762800720000,null],[1762801260000,null],[1762801800000,null],[1762802340000,null],[1762802880000,null],[1762803420000,null],[1762803960000,null],[1762804500000,null],[1762805040000,null],[1762805580000,null],[1762806120000,null],[1762806660000,null],[1762807200000,null],[1762807740000,null],[1762808280000,null],[1762808820000,null],[1762809360000,null],[1762809900000,null],[1762810440000,null],[1762810980000,null],[1762811520000,null],[1762812060000,null],[1762812600000,null],[1762813140000,null],[1762813680000,null],[1762814220000,20.59],[1762814760000,20.59],[1762815300000,20.6],[1762815840000,20.61],[1762816380000,20.61],[1762816920000,20.61],[1762817460000,20.6],[1762818000000,20.61],[1762818540000,20.61],[1762819080000,20.63],[1762819620000,20.63],[1762820160000,20.62],[1762820700000,20.61],[1762821240000,20.6],[1762821780000,20.61],[1762822320000,20.6],[1762822860000,20.6],[1762823400000,20.59],[1762823940000,20.59],[1762824480000,20.61],[1762825020000,20.6],[1762825560000,20.62],[1762826100000,20.63],[1762826640000,20.62],[1762827180000,20.6],[1762827720000,20.6],[1762828260000,20.62],[1762828800000,20.61],[1762829340000,20.6],[1762829880000,20.59],[1762830420000,20.59],[1762830960000,20.58],[1762831500000,20.58],[1762832040000,20.57],[1762832580000,20.56],[1762833120000,20.57],[1762833660000,20.56],[1762834200000,null],[1762834740000,null],[1762835280000,null],[1762835820000,null],[1762836360000,null],[1762836900000,null],[1762837440000,null],[1762837980000,null],[1762838520000,null],[1762839060000,null],[1762839600000,null],[1762840140000,null],[1762840680000,null],[1762841220000,null],[1762841760000,null],[1762842300000,null],[1762842840000,null],[1762843380000,null],[1762843920000,null],[1762844460000,null],[1762845000000,null],[1762845540000,null],[1762846080000,null],[1762846620000,null],[1762847160000,null],[1762847700000,null],[1762848240000,null],[1762848780000,null],[1762849320000,null],[1762849860000,null],[1762850400000,null],[1762850940000,null],[1762851480000,null],[1762852020000,null],[1762852560000,null],[1762853100000,null],[1762853640000,null],[1762854180000,null],[1762854720000,null],[1762855260000,null],[1762855800000,null],[1762856340000,null],[1762856880000,null],[1762857420000,null],[1762857960000,null],[1762858500000,20.58],[1762859040000,20.6],[1762859580000,20.61],[1762860120000,null],[1762860660000,null],[1762861200000,null],[1762861740000,null],[1762862280000,null],[1762862820000,null],[1762863360000,null],[1762863900000,null],[1762864440000,null],[1762864980000,null],[1762865520000,null],[1762866060000,null],[1762866600000,null],[1762867140000,null],[1762867680000,null],[1762868220000,null],[1762868760000,null],[1762869300000,null],[1762869840000,null],[1762870380000,null],[1762870920000,null],[1762871460000,null],[1762872000000,null],[1762872540000,null],[1762873080000,null],[1762873620000,null],[1762874160000,null],[1762874700000,null],[1762875240000,null],[1762875780000,null],[1762876320000,null],[1762876860000,null],[1762877400000,null],[1762877940000,null],[1762878480000,null],[1762879020000,null],[1762879560000,null],[1762880100000,null],[1762880640000,null],[1762881180000,null],[1762881720000,null],[1762882260000,null],[1762882800000,null],[1762883340000,null],[1762883880000,20.62],[1762884420000,null],[1762884960000,20.75],[1762885500000,null],[1762886040000,null],[1762886580000,null],[1762887120000,null],[1762887660000,null],[1762888200000,null],[1762888740000,null],[1762889280000,null],[1762889820000,null],[1762890360000,null],[1762890900000,null],[1762891440000,null],[1762891980000,null],[1762892520000,null],[1762893060000,null],[1762893600000,null],[1762894140000,null],[1762894680000,20.78],[1762895220000,20.78],[1762895760000,20.79],[1762896300000,20.81],[1762896840000,null],[1762897380000,null],[1762897920000,null],[1762898460000,null],[1762899000000,null],[1762899540000,null],[1762900080000,null],[1762900620000,null],[1762901160000,null],[1762901700000,null],[1762902240000,null],[1762902780000,null],[1762903320000,null],[1762903860000,null],[1762904400000,null],[1762904940000,null],[1762905480000,null],[1762906020000,null],[1762906560000,null],[1762907100000,null],[1762907640000,null],[1762908180000,20.81],[1762908720000,20.8],[1762909260000,20.79],[1762909800000,20.79],[1762910340000,20.8],[1762910880000,20.79],[1762911420000,20.79],[1762911960000,20.77],[1762912500000,20.77],[1762913040000,20.77],[1762913580000,20.75],[1762914120000,20.77],[1762914660000,20.78],[1762915200000,20.78],[1762915740000,20.77],[1762916280000,20.76],[1762916820000,20.74],[1762917360000,20.71],[1762917900000,20.7],[1762918440000,20.71],[1762918980000,20.69],[1762919520000,20.7],[1762920060000,20.71],[1762920600000,20.69],[1762921140000,20.68],[1762921680000,20.68],[1762922220000,20.66],[1762922760000,20.66],[1762923300000,20.67],[1762923840000,20.68],[1762924380000,20.68],[1762924920000,20.69],[1762925460000,null],[1762926000000,null],[1762926540000,null],[1762927080000,null],[1762927620000,null],[1762928160000,null],[1762928700000,null],[1762929240000,null],[1762929780000,null],[1762930320000,20.66],[1762930860000,null],[1762931400000,null],[1762931940000,null],[1762932480000,null],[1762933020000,null],[1762933560000,null],[1762934100000,null],[1762934640000,null],[1762935180000,null],[1762935720000,null],[1762936260000,null],[1762936800000,null],[1762937340000,null],[1762937880000,null],[1762938420000,null],[1762938960000,null],[1762939500000,null],[1762940040000,null],[1762940580000,null],[1762941120000,null],[1762941660000,null],[1762942200000,null],[1762942740000,null],[1762943280000,null],[1762943820000,null],[1762944360000,null],[1762944900000,null],[1762945440000,null],[1762945980000,null],[1762946520000,null],[1762947060000,null],[1762947600000,null],[1762948140000,null],[1762948680000,null],[1762949220000,null],[1762949760000,null],[1762950300000,null],[1762950840000,null],[1762951380000,null],[1762951920000,null],[1762952460000,null],[1762953000000,null],[1762953540000,null],[1762954080000,null],[1762954620000,null],[1762955160000,null],[1762955700000,null],[1762956240000,null],[1762956780000,null],[1762957320000,null],[1762957860000,null],[1762958400000,null],[1762958940000,null],[1762959480000,null],[1762960020000,null],[1762960560000,null],[1762961100000,null],[1762961640000,null],[1762962180000,null],[1762962720000,null],[1762963260000,null],[1762963800000,null],[1762964340000,null],[1762964880000,20.81],[1762965420000,20.81],[1762965960000,20.82],[1762966500000,null],[1762967040000,null],[1762967580000,20.81],[1762968120000,20.79],[1762968660000,20.79],[1762969200000,20.8],[1762969740000,20.79],[1762970280000,20.78],[1762970820000,20.79],[1762971360000,20.78],[1762971900000,20.76],[1762972440000,null],[1762972980000,null],[1762973520000,null],[1762974060000,20.75],[1762974600000,null],[1762975140000,null],[1762975680000,null],[1762976220000,null],[1762976760000,null],[1762977300000,null],[1762977840000,null],[1762978380000,20.74],[1762978920000,20.76],[1762979460000,null],[1762980000000,null],[1762980540000,null],[1762981080000,null],[1762981620000,null],[1762982160000,null],[1762982700000,null],[1762983240000,null],[1762983780000,null],[1762984320000,null],[1762984860000,null],[1762985400000,null],[1762985940000,null],[1762986480000,20.78],[1762987020000,20.77],[1762987560000,20.78],[1762988100000,20.78],[1762988640000,20.75],[1762989180000,20.73],[1762989720000,null],[1762990260000,null],[1762990800000,null],[1762991340000,null],[1762991880000,null],[1762992420000,null],[1762992960000,null],[1762993500000,null],[1762994040000,null],[1762994580000,null],[1762995120000,null],[1762995660000,null],[1762996200000,null],[1762996740000,null],[1762997280000,null],[1762997820000,null],[1762998360000,20.7],[1762998900000,null],[1762999440000,20.71],[1762999980000,null],[1763000520000,null],[1763001060000,null],[1763001600000,null],[1763002140000,null],[1763002680000,20.72],[1763003220000,20.73],[1763003760000,20.73],[1763004300000,20.72],[1763004840000,20.72],[1763005380000,20.72],[1763005920000,20.71],[1763006460000,null],[1763007000000,null],[1763007540000,null],[1763008080000,null],[1763008620000,null],[1763009160000,null],[1763009700000,20.7],[1763010240000,20.69],[1763010780000,20.66],[1763011320000,20.62],[1763011860000,20.62],[1763012400000,20.64],[1763012940000,20.64],[1763013480000,20.64],[1763014020000,20.61],[1763014560000,20.62],[1763015100000,20.6],[1763015640000,20.61],[1763016180000,20.64],[1763016720000,20.65],[1763017260000,20.67],[1763017800000,20.67],[1763018340000,20.66],[1763018880000,20.61],[1763019420000,20.61],[1763019960000,20.6],[1763020500000,20.62],[1763021040000,20.64],[1763021580000,20.66],[1763022120000,20.68],[1763022660000,20.69],[1763023200000,20.68],[1763023740000,20.69],[1763024280000,20.69],[1763024820000,20.69],[1763025360000,20.69],[1763025900000,20.7],[1763026440000,20.71],[1763026980000,20.71],[1763027520000,20.71],[1763028060000,20.72],[1763028600000,20.72],[1763029140000,20.72],[1763029680000,20.72],[1763030220000,null],[1763030760000,null],[1763031300000,null],[1763031840000,null],[1763032380000,null],[1763032920000,null],[1763033460000,null],[1763034000000,null],[1763034540000,null],[1763035080000,null],[1763035620000,null],[1763036160000,null],[1763036700000,null],[1763037240000,null],[1763037780000,null],[1763038320000,null],[1763038860000,null],[1763039400000,null],[1763039940000,null],[1763040480000,null],[1763041020000,20.84],[1763041560000,null],[1763042100000,null],[1763042640000,null],[1763043180000,null],[1763043720000,null],[1763044260000,null],[1763044800000,null],[1763045340000,null],[1763045880000,null],[1763046420000,null],[1763046960000,null],[1763047500000,20.89],[1763048040000,null],[1763048580000,20.88],[1763049120000,null],[1763049660000,null],[1763050200000,null],[1763050740000,null],[1763051280000,null],[1763051820000,null],[1763052360000,null],[1763052900000,null],[1763053440000,null],[1763053980000,null],[1763054520000,null],[1763055060000,null],[1763055600000,null],[1763056140000,null],[1763056680000,null],[1763057220000,null],[1763057760000,null],[1763058300000,null],[1763058840000,null],[1763059380000,null],[1763059920000,null],[1763060460000,null],[1763061000000,null],[1763061540000,null],[1763062080000,null],[1763062620000,null],[1763063160000,null],[1763063700000,null],[1763064240000,null],[1763064780000,null],[1763065320000,null],[1763065860000,null],[1763066400000,null],[1763066940000,null],[1763067480000,null],[1763068020000,null],[1763068560000,null],[1763069100000,null],[1763069640000,null],[1763070180000,20.66],[1763070720000,null],[1763071260000,null],[1763071800000,null],[1763072340000,null],[1763072880000,null],[1763073420000,null],[1763073960000,null],[1763074500000,null],[1763075040000,null],[1763075580000,null],[1763076120000,null],[1763076660000,null],[1763077200000,null],[1763077740000,null],[1763078280000,null],[1763078820000,null],[1763079360000,null],[1763079900000,null],[1763080440000,null],[1763080980000,null],[1763081520000,null],[1763082060000,null],[1763082600000,null],[1763083140000,null],[1763083680000,null],[1763084220000,null],[1763084760000,null],[1763085300000,null],[1763085840000,null],[1763086380000,null],[1763086920000,null],[1763087460000,null],[1763088000000,null],[1763088540000,null],[1763089080000,null],[1763089620000,null],[1763090160000,null],[1763090700000,null],[1763091240000,null],[1763091780000,null],[1763092320000,null],[1763092860000,20.51],[1763093400000,20.5],[1763093940000,null],[1763094480000,null],[1763095020000,null],[1763095560000,null],[1763096100000,null],[1763096640000,null],[1763097180000,null],[1763097720000,null],[1763098260000,null],[1763098800000,null],[1763099340000,null],[1763099880000,null],[1763100420000,null],[1763100960000,null],[1763101500000,null],[1763102040000,null],[1763102580000,null],[1763103120000,null],[1763103660000,null],[1763104200000,null],[1763104740000,null],[1763105280000,null],[1763105820000,null],[1763106360000,null],[1763106900000,null],[1763107440000,null],[1763107980000,null],[1763108520000,null],[1763109060000,null],[1763109600000,null],[1763110140000,null],[1763110680000,null],[1763111220000,null],[1763111760000,null],[1763112300000,null],[1763112840000,null],[1763113380000,null],[1763113920000,null],[1763114460000,20.39],[1763115000000,null],[1763115540000,null],[1763116080000,null],[1763116620000,null],[1763117160000,null],[1763117700000,null],[1763118240000,null],[1763118780000,null],[1763119320000,null],[1763119860000,null],[1763120400000,null],[1763120940000,null],[1763121480000,null],[1763122020000,null],[1763122560000,null],[1763123100000,null],[1763123640000,null],[1763124180000,null],[1763124720000,null],[1763125260000,null],[1763125800000,null],[1763126340000,null],[1763126880000,null],[1763127420000,null],[1763127960000,null],[1763128500000,null],[1763129040000,null],[1763129580000,null],[1763130120000,null],[1763130660000,null],[1763131200000,null],[1763131740000,20.44],[1763132280000,null],[1763132820000,null],[1763133360000,null],[1763133900000,null],[1763134440000,null],[1763134980000,null],[1763135520000,null],[1763136060000,null],[1763136600000,null],[1763137140000,null],[1763137680000,null],[1763138220000,null],[1763138760000,null],[1763139300000,null],[1763139840000,null],[1763140380000,null],[1763140920000,null],[1763141460000,null],[1763142000000,null],[1763142540000,null],[1763143080000,null],[1763143620000,null],[1763144160000,null],[1763144700000,null],[1763145240000,null],[1763145780000,null],[1763146320000,20.33],[1763146860000,20.33],[1763147400000,20.32],[1763147940000,20.32],[1763148480000,20.32],[1763149020000,20.31],[1763149560000,null],[1763150100000,null],[1763150640000,null],[1763151180000,null],[1763151720000,20.29],[1763152260000,20.28],[1763152800000,20.28],[1763153340000,20.27],[1763153880000,20.27],[1763154420000,20.27],[1763154960000,20.27],[1763155500000,20.25],[1763156040000,20.25],[1763156580000,20.24],[1763157120000,null],[1763157660000,null],[1763158200000,null],[1763158740000,null],[1763159280000,null],[1763159820000,null],[1763160360000,null],[1763160900000,null],[1763161440000,null],[1763161980000,null],[1763162520000,null],[1763163060000,null],[1763163600000,null],[1763164140000,null],[1763164680000,null],[1763165220000,null],[1763165760000,null],[1763166300000,null],[1763166840000,null],[1763167380000,null],[1763167920000,null],[1763168460000,null],[1763169000000,null],[1763169540000,null],[1763170080000,null],[1763170620000,null],[1763171160000,null],[1763171700000,null],[1763172240000,null],[1763172780000,null],[1763173320000,null],[1763173860000,null],[1763174400000,null],[1763174940000,null],[1763175480000,null],[1763176020000,null],[1763176560000,null],[1763177100000,null],[1763177640000,null],[1763178180000,null],[1763178720000,null],[1763179260000,null],[1763179800000,null],[1763180340000,null],[1763180880000,null],[1763181420000,null],[1763181960000,null],[1763182500000,null],[1763183040000,null],[1763183580000,null],[1763184120000,null],[1763184660000,null],[1763185200000,null],[1763185740000,null],[1763186280000,null],[1763186820000,null],[1763187360000,null],[1763187900000,null],[1763188440000,null],[1763188980000,null],[1763189520000,null],[1763190060000,null],[1763190600000,null],[1763191140000,null],[1763191680000,null],[1763192220000,null],[1763192760000,null],[1763193300000,null],[1763193840000,null],[1763194380000,null],[1763194920000,null],[1763195460000,null],[1763196000000,null],[1763196540000,null],[1763197080000,null],[1763197620000,null],[1763198160000,null],[1763198700000,null],[1763199240000,null],[1763199780000,null],[1763200320000,null],[1763200860000,null],[1763201400000,null],[1763201940000,null],[1763202480000,null],[1763203020000,null],[1763203560000,null],[1763204100000,null],[1763204640000,null],[1763205180000,null],[1763205720000,null],[1763206260000,null],[1763206800000,null],[1763207340000,null],[1763207880000,null],[1763208420000,20.2],[1763208960000,null],[1763209500000,null],[1763210040000,null],[1763210580000,null],[1763211120000,null],[1763211660000,null],[1763212200000,null],[1763212740000,null],[1763213280000,null],[1763213820000,null],[1763214360000,null],[1763214900000,null],[1763215440000,null],[1763215980000,null],[1763216520000,null],[1763217060000,null],[1763217600000,null],[1763218140000,null],[1763218680000,null],[1763219220000,null],[1763219760000,null],[1763220300000,null],[1763220840000,null],[1763221380000,null],[1763221920000,null],[1763222460000,null],[1763223000000,null],[1763223540000,null],[1763224080000,null],[1763224620000,null],[1763225160000,null],[1763225700000,null],[1763226240000,null],[1763226780000,null],[1763227320000,null],[1763227860000,null],[1763228400000,null],[1763228940000,null],[1763229480000,null],[1763230020000,20.2],[1763230560000,20.17],[1763231100000,null],[1763231640000,null],[1763232180000,null],[1763232720000,null],[1763233260000,null],[1763233800000,null],[1763234340000,null],[1763234880000,null],[1763235420000,null],[1763235960000,null],[1763236500000,null],[1763237040000,null],[1763237580000,null],[1763238120000,null],[1763238660000,null],[1763239200000,null],[1763239740000,null],[1763240280000,null],[1763240820000,null],[1763241360000,null],[1763241900000,null],[1763242440000,null],[1763242980000,null],[1763243520000,null],[1763244060000,null],[1763244600000,null],[1763245140000,20.18],[1763245680000,20.2],[1763246220000,20.07],[1763246760000,20.04],[1763247300000,20.02],[1763247840000,20.03],[1763248380000,20.0],[1763248920000,20.01],[1763249460000,20.08],[1763250000000,20.06],[1763250540000,20.06],[1763251080000,20.04],[1763251620000,null],[1763252160000,19.99],[1763252700000,19.97],[1763253240000,20.0],[1763253780000,20.0],[1763254320000,19.98],[1763254860000,20.02],[1763255400000,20.02],[1763255940000,20.02],[1763256480000,20.01],[1763257020000,20.02],[1763257560000,19.98],[1763258100000,19.99],[1763258640000,19.97],[1763259180000,19.95],[1763259720000,19.93],[1763260260000,19.89],[1763260800000,19.84],[1763261340000,19.86],[1763261880000,19.89],[1763262420000,19.89],[1763262960000,19.91],[1763263500000,19.84],[1763264040000,19.83],[1763264580000,19.82],[1763265120000,19.79],[1763265660000,19.76],[1763266200000,19.79],[1763266740000,19.86],[1763267280000,19.87],[1763267820000,19.86],[1763268360000,19.85],[1763268900000,19.8],[1763269440000,19.78],[1763269980000,19.81],[1763270520000,19.84],[1763271060000,19.83],[1763271600000,19.82],[1763272140000,19.74],[1763272680000,19.69],[1763273220000,19.81],[1763273760000,19.81],[1763274300000,19.84],[1763274840000,19.85],[1763275380000,19.81],[1763275920000,19.81],[1763276460000,19.81],[1763277000000,19.8],[1763277540000,19.78],[1763278080000,19.78],[1763278620000,19.8],[1763279160000,19.82],[1763279700000,19.84],[1763280240000,19.85],[1763280780000,19.86],[1763281320000,19.86],[1763281860000,19.82],[1763282400000,19.82],[1763282940000,19.81],[1763283480000,19.82],[1763284020000,19.81],[1763284560000,19.84],[1763285100000,19.86],[1763285640000,19.83],[1763286180000,19.83],[1763286720000,19.83],[1763287260000,19.83],[1763287800000,19.84],[1763288340000,19.86],[1763288880000,19.86],[1763289420000,19.87],[1763289960000,19.88],[1763290500000,19.88],[1763291040000,19.91],[1763291580000,19.95],[1763292120000,19.95],[1763292660000,19.96],[1763293200000,19.97],[1763293740000,20.0],[1763294280000,19.99],[1763294820000,20.01],[1763295360000,19.98],[1763295900000,19.99],[1763296440000,19.97],[1763296980000,19.95],[1763297520000,19.95],[1763298060000,19.97],[1763298600000,20.0],[1763299140000,20.0],[1763299680000,20.0],[1763300220000,20.03],[1763300760000,20.05],[1763301300000,20.06],[1763301840000,20.07],[1763302380000,20.08],[1763302920000,20.08],[1763303460000,20.09],[1763304000000,20.09],[1763304540000,20.09],[1763305080000,20.08],[1763305620000,20.08],[1763306160000,20.09],[1763306700000,20.1],[1763307240000,20.1],[1763307780000,20.09],[1763308320000,20.08],[1763308860000,20.08],[1763309400000,20.07],[1763309940000,20.07],[1763310480000,20.05],[1763311020000,20.04],[1763311560000,19.99],[1763312100000,20.04],[1763312640000,20.04],[1763313180000,20.04],[1763313720000,20.04],[1763314260000,19.99],[1763314800000,20.03],[1763315340000,20.02],[1763315880000,19.98],[1763316420000,20.03],[1763316960000,20.04],[1763317500000,20.06],[1763318040000,20.07],[1763318580000,20.05],[1763319120000,19.97],[1763319660000,19.91],[1763320200000,19.94],[1763320740000,20.01],[1763321280000,20.04],[1763321820000,19.98],[1763322360000,20.0],[1763322900000,20.01],[1763323440000,19.91],[1763323980000,20.01],[1763324520000,19.95],[1763325060000,19.95],[1763325600000,19.89],[1763326140000,19.99],[1763326680000,20.03],[1763327220000,20.07],[1763327760000,20.03],[1763328300000,20.05],[1763328840000,19.99],[1763329380000,19.96],[1763329920000,19.89],[1763330460000,19.91],[1763331000000,19.99],[1763331540000,19.97],[1763332080000,19.93],[1763332620000,19.88],[1763333160000,19.8],[1763333700000,19.79],[1763334240000,19.83],[1763334780000,19.8],[1763335320000,19.78],[1763335860000,19.76],[1763336400000,19.73],[1763336940000,19.72],[1763337480000,19.71],[1763338020000,19.71],[1763338560000,19.68],[1763339100000,19.66],[1763339640000,19.64],[1763340180000,19.67],[1763340720000,19.67],[1763341260000,19.68],[1763341800000,19.69],[1763342340000,19.64],[1763342880000,19.66],[1763343420000,19.65],[1763343960000,null],[1763344500000,null],[1763345040000,null],[1763345580000,null],[1763346120000,19.63],[1763346660000,19.63],[1763347200000,19.63],[1763347740000,19.65],[1763348280000,19.63],[1763348820000,19.6],[1763349360000,19.6],[1763349900000,19.6],[1763350440000,19.6],[1763350980000,19.58],[1763351520000,19.58],[1763352060000,19.57],[1763352600000,19.57],[1763353140000,19.58],[1763353680000,19.6],[1763354220000,19.62],[1763354760000,19.62],[1763355300000,19.65],[1763355840000,19.64],[1763356380000,19.64],[1763356920000,19.63],[1763357460000,19.66],[1763358000000,19.66],[1763358540000,19.64],[1763359080000,19.65],[1763359620000,19.65],[1763360160000,19.65],[1763360700000,null],[1763361240000,null],[1763361780000,null],[1763362320000,null],[1763362860000,19.69],[1763363400000,19.7],[1763363940000,19.71],[1763364480000,19.72],[1763365020000,19.7],[1763365560000,19.71],[1763366100000,19.72],[1763366640000,19.74],[1763367180000,19.73],[1763367720000,19.75],[1763368260000,19.76],[1763368800000,19.75],[1763369340000,19.74],[1763369880000,19.74],[1763370420000,19.75],[1763370960000,19.76],[1763371500000,19.72],[1763372040000,19.74],[1763372580000,19.75],[1763373120000,19.76],[1763373660000,19.76],[1763374200000,null],[1763374740000,null],[1763375280000,null],[1763375820000,null],[1763376360000,null],[1763376900000,null],[1763377440000,null],[1763377980000,null],[1763378520000,null],[1763379060000,19.81],[1763379600000,19.82],[1763380140000,19.81],[1763380680000,19.84],[1763381220000,19.84],[1763381760000,19.86],[1763382300000,19.85],[1763382840000,19.86],[1763383380000,19.86],[1763383920000,null],[1763384460000,null],[1763385000000,null],[1763385540000,null],[1763386080000,19.9],[1763386620000,19.89],[1763387160000,19.88],[1763387700000,19.88],[1763388240000,19.89],[1763388780000,19.86],[1763389320000,19.88],[1763389860000,19.87],[1763390400000,19.85],[1763390940000,19.86],[1763391480000,19.86],[1763392020000,19.87],[1763392560000,19.83],[1763393100000,19.82],[1763393640000,19.81],[1763394180000,null],[1763394720000,null],[1763395260000,null],[1763395800000,null],[1763396340000,null],[1763396880000,19.88],[1763397420000,19.88],[1763397960000,19.88],[1763398500000,19.87],[1763399040000,19.88],[1763399580000,19.89],[1763400120000,19.89],[1763400660000,19.89],[1763401200000,19.88],[1763401740000,19.88],[1763402280000,19.88],[1763402820000,19.88],[1763403360000,19.88],[1763403900000,19.87],[1763404440000,19.86],[1763404980000,19.85],[1763405520000,19.85],[1763406060000,19.87],[1763406600000,19.86],[1763407140000,19.87],[1763407680000,19.88],[1763408220000,19.88],[1763408760000,19.87],[1763409300000,null],[1763409840000,null],[1763410380000,19.9],[1763410920000,null],[1763411460000,null],[1763412000000,null],[1763412540000,null],[1763413080000,null],[1763413620000,null],[1763414160000,19.91],[1763414700000,19.9],[1763415240000,19.89],[1763415780000,null],[1763416320000,19.9],[1763416860000,19.91],[1763417400000,19.92],[1763417940000,19.9],[1763418480000,19.9],[1763419020000,19.91],[1763419560000,19.93],[1763420100000,19.92],[1763420640000,19.92],[1763421180000,19.92],[1763421720000,19.94],[1763422260000,19.94],[1763422800000,null],[1763423340000,null],[1763423880000,null],[1763424420000,null],[1763424960000,null],[1763425500000,null],[1763426040000,null],[1763426580000,null],[1763427120000,null],[1763427660000,null],[1763428200000,null],[1763428740000,null],[1763429280000,null],[1763429820000,null],[1763430360000,null],[1763430900000,null],[1763431440000,null],[1763431980000,null],[1763432520000,19.83],[1763433060000,19.83],[1763433600000,19.81],[1763434140000,19.8],[1763434680000,19.8],[1763435220000,19.8],[1763435760000,19.81],[1763436300000,19.83],[1763436840000,19.81],[1763437380000,19.78],[1763437920000,19.76],[1763438460000,19.75],[1763439000000,19.76],[1763439540000,19.76],[1763440080000,19.75],[1763440620000,19.75],[1763441160000,19.75],[1763441700000,19.71],[1763442240000,19.7],[1763442780000,19.69],[1763443320000,19.69],[1763443860000,19.69],[1763444400000,19.69],[1763444940000,19.66],[1763445480000,19.68],[1763446020000,19.68],[1763446560000,19.67],[1763447100000,19.66],[1763447640000,19.65],[1763448180000,19.65],[1763448720000,19.65],[1763449260000,19.64],[1763449800000,19.64],[1763450340000,19.63],[1763450880000,19.61],[1763451420000,19.62],[1763451960000,19.6],[1763452500000,19.59],[1763453040000,19.59],[1763453580000,19.58],[1763454120000,19.57],[1763454660000,19.55],[1763455200000,19.54],[1763455740000,19.54],[1763456280000,19.55],[1763456820000,19.56],[1763457360000,19.56],[1763457900000,null],[1763458440000,null],[1763458980000,null],[1763459520000,null],[1763460060000,null],[1763460600000,null],[1763461140000,null],[1763461680000,null],[1763462220000,null],[1763462760000,null],[1763463300000,19.58],[1763463840000,19.59],[1763464380000,19.59],[1763464920000,19.6],[1763465460000,19.61],[1763466000000,19.61],[1763466540000,19.62],[1763467080000,19.62],[1763467620000,19.63],[1763468160000,19.64],[1763468700000,19.63],[1763469240000,19.63],[1763469780000,19.63],[1763470320000,19.64],[1763470860000,19.63],[1763471400000,19.65],[1763471940000,19.64],[1763472480000,19.63],[1763473020000,19.65],[1763473560000,19.65],[1763474100000,19.66],[1763474640000,19.67],[1763475180000,19.66],[1763475720000,19.67],[1763476260000,19.66],[1763476800000,19.67],[1763477340000,19.66],[1763477880000,19.67],[1763478420000,19.66],[1763478960000,19.66],[1763479500000,19.69],[1763480040000,19.68],[1763480580000,19.69],[1763481120000,19.68],[1763481660000,19.67],[1763482200000,19.66],[1763482740000,19.67],[1763483280000,19.67],[1763483820000,19.67],[1763484360000,19.67],[1763484900000,19.67],[1763485440000,19.68],[1763485980000,19.67],[1763486520000,19.68],[1763487060000,19.67],[1763487600000,19.67],[1763488140000,19.65],[1763488680000,19.67],[1763489220000,19.67],[1763489760000,null],[1763490300000,null],[1763490840000,null],[1763491380000,null],[1763491920000,null],[1763492460000,null],[1763493000000,null],[1763493540000,null],[1763494080000,null],[1763494620000,null],[1763495160000,null],[1763495700000,null],[1763496240000,null],[1763496780000,null],[1763497320000,null],[1763497860000,null],[1763498400000,null],[1763498940000,null],[1763499480000,null],[1763500020000,null],[1763500560000,null],[1763501100000,null],[1763501640000,null],[1763502180000,null],[1763502720000,null],[1763503260000,null],[1763503800000,null],[1763504340000,null],[1763504880000,null],[1763505420000,null],[1763505960000,null],[1763506500000,null],[1763507040000,null],[1763507580000,null],[1763508120000,null],[1763508660000,null],[1763509200000,null],[1763509740000,null],[1763510280000,null],[1763510820000,null],[1763511360000,null],[1763511900000,null],[1763512440000,null],[1763512980000,null],[1763513520000,null],[1763514060000,null],[1763514600000,null],[1763515140000,null],[1763515680000,null],[1763516220000,null],[1763516760000,null],[1763517300000,null],[1763517840000,null],[1763518380000,null],[1763518920000,null],[1763519460000,null],[1763520000000,null],[1763520540000,null],[1763521080000,null],[1763521620000,null],[1763522160000,null],[1763522700000,null],[1763523240000,null],[1763523780000,null],[1763524320000,null],[1763524860000,null],[1763525400000,null],[1763525940000,null],[1763526480000,null],[1763527020000,null],[1763527560000,null],[1763528100000,null],[1763528640000,null],[1763529180000,null],[1763529720000,null],[1763530260000,null],[1763530800000,null],[1763531340000,null],[1763531880000,null],[1763532420000,null],[1763532960000,null],[1763533500000,null],[1763534040000,null],[1763534580000,null],[1763535120000,null],[1763535660000,null],[1763536200000,null],[1763536740000,null],[1763537280000,null],[1763537820000,null],[1763538360000,null],[1763538900000,null],[1763539440000,null],[1763539980000,null],[1763540520000,null],[1763541060000,null],[1763541600000,null],[1763542140000,null],[1763542680000,null],[1763543220000,null],[1763543760000,null],[1763544300000,null],[1763544840000,null],[1763545380000,null],[1763545920000,null],[1763546460000,null],[1763547000000,null],[1763547540000,null],[1763548080000,null],[1763548620000,null],[1763549160000,null],[1763549700000,null],[1763550240000,null],[1763550780000,null],[1763551320000,null],[1763551860000,null],[1763552400000,null],[1763552940000,null],[1763553480000,null],[1763554020000,null],[1763554560000,null],[1763555100000,null],[1763555640000,null],[1763556180000,null],[1763556720000,null],[1763557260000,null],[1763557800000,null],[1763558340000,null],[1763558880000,null],[1763559420000,null],[1763559960000,null],[1763560500000,null],[1763561040000,null],[1763561580000,null],[1763562120000,null],[1763562660000,null],[1763563200000,null],[1763563740000,null],[1763564280000,null],[1763564820000,null],[1763565360000,null],[1763565900000,null],[1763566440000,null],[1763566980000,null],[1763567520000,null],[1763568060000,null],[1763568600000,null],[1763569140000,null],[1763569680000,null],[1763570220000,null],[1763570760000,null],[1763571300000,null],[1763571840000,null],[1763572380000,null],[1763572920000,null],[1763573460000,null],[1763574000000,null],[1763574540000,null],[1763575080000,null],[1763575620000,null],[1763576160000,null],[1763576700000,null],[1763577240000,null],[1763577780000,null],[1763578320000,null],[1763578860000,null],[1763579400000,null],[1763579940000,null],[1763580480000,null],[1763581020000,null],[1763581560000,null],[1763582100000,null],[1763582640000,null],[1763583180000,null],[1763583720000,null],[1763584260000,null],[1763584800000,null],[1763585340000,null],[1763585880000,null],[1763586420000,null],[1763586960000,null],[1763587500000,null],[1763588040000,19.21],[1763588580000,null],[1763589120000,null],[1763589660000,null],[1763590200000,null],[1763590740000,null],[1763591280000,null],[1763591820000,null],[1763592360000,null],[1763592900000,null],[1763593440000,null],[1763593980000,null],[1763594520000,null],[1763595060000,null],[1763595600000,null],[1763596140000,null],[1763596680000,null],[1763597220000,null],[1763597760000,null],[1763598300000,null],[1763598840000,null],[1763599380000,null],[1763599920000,null],[1763600460000,null],[1763601000000,null],[1763601540000,null],[1763602080000,null],[1763602620000,null],[1763603160000,null],[1763603700000,null],[1763604240000,null],[1763604780000,null],[1763605320000,null],[1763605860000,null],[1763606400000,null],[1763606940000,null],[1763607480000,null],[1763608020000,null],[1763608560000,null],[1763609100000,null],[1763609640000,null],[1763610180000,null],[1763610720000,null],[1763611260000,null],[1763611800000,null],[1763612340000,null],[1763612880000,null],[1763613420000,null],[1763613960000,null],[1763614500000,null],[1763615040000,null],[1763615580000,null],[1763616120000,null],[1763616660000,null],[1763617200000,null],[1763617740000,null],[1763618280000,null],[1763618820000,null],[1763619360000,null],[1763619900000,null],[1763620440000,null],[1763620980000,null],[1763621520000,null],[1763622060000,null],[1763622600000,null],[1763623140000,null],[1763623680000,null],[1763624220000,null],[1763624760000,null],[1763625300000,null],[1763625840000,null],[1763626380000,null],[1763626920000,null],[1763627460000,null],[1763628000000,null],[1763628540000,null],[1763629080000,null],[1763629620000,null],[1763630160000,null],[1763630700000,null],[1763631240000,null],[1763631780000,null],[1763632320000,null],[1763632860000,null],[1763633400000,null],[1763633940000,null],[1763634480000,null],[1763635020000,null],[1763635560000,null],[1763636100000,null],[1763636640000,null],[1763637180000,null],[1763637720000,null],[1763638260000,19.38],[1763638800000,19.39],[1763639340000,19.39],[1763639880000,null],[1763640420000,null],[1763640960000,null],[1763641500000,null],[1763642040000,null],[1763642580000,null],[1763643120000,null],[1763643660000,null],[1763644200000,null],[1763644740000,null],[1763645280000,null],[1763645820000,null],[1763646360000,null],[1763646900000,null],[1763647440000,null],[1763647980000,null],[1763648520000,null],[1763649060000,19.35],[1763649600000,19.36],[1763650140000,19.35],[1763650680000,19.34],[1763651220000,19.36],[1763651760000,19.36],[1763652300000,19.29],[1763652840000,19.39],[1763653380000,19.4],[1763653920000,19.35],[1763654460000,null],[1763655000000,null],[1763655540000,19.32],[1763656080000,null],[1763656620000,null],[1763657160000,null],[1763657700000,null],[1763658240000,19.21],[1763658780000,19.28],[1763659320000,null],[1763659860000,null],[1763660400000,null],[1763660940000,null],[1763661480000,null],[1763662020000,null],[1763662560000,null],[1763663100000,null],[1763663640000,null],[1763664180000,null],[1763664720000,null],[1763665260000,null],[1763665800000,null],[1763666340000,null],[1763666880000,null],[1763667420000,null],[1763667960000,null],[1763668500000,null],[1763669040000,null],[1763669580000,null],[1763670120000,null],[1763670660000,null],[1763671200000,null],[1763671740000,null],[1763672280000,null],[1763672820000,null],[1763673360000,null],[1763673900000,null],[1763674440000,null],[1763674980000,null],[1763675520000,null],[1763676060000,null],[1763676600000,null],[1763677140000,null],[1763677680000,null],[1763678220000,null],[1763678760000,null],[1763679300000,null],[1763679840000,null],[1763680380000,null],[1763680920000,null],[1763681460000,null],[1763682000000,null],[1763682540000,null],[1763683080000,null],[1763683620000,null],[1763684160000,null],[1763684700000,null],[1763685240000,null],[1763685780000,null],[1763686320000,null],[1763686860000,null],[1763687400000,null],[1763687940000,null],[1763688480000,null],[1763689020000,null],[1763689560000,null],[1763690100000,null],[1763690640000,null],[1763691180000,null],[1763691720000,null],[1763692260000,null],[1763692800000,null],[1763693340000,null],[1763693880000,null],[1763694420000,null],[1763694960000,null],[1763695500000,null],[1763696040000,null],[1763696580000,null],[1763697120000,null],[1763697660000,null],[1763698200000,null],[1763698740000,null],[1763699280000,null],[1763699820000,null],[1763700360000,null],[1763700900000,null],[1763701440000,null],[1763701980000,null],[1763702520000,null],[1763703060000,null],[1763703600000,null],[1763704140000,null],[1763704680000,null],[1763705220000,null],[1763705760000,null],[1763706300000,null],[1763706840000,null],[1763707380000,null],[1763707920000,null],[1763708460000,null],[1763709000000,null],[1763709540000,null],[1763710080000,null],[1763710620000,18.65],[1763711160000,18.63],[1763711700000,18.63],[1763712240000,18.62],[1763712780000,18.62],[1763713320000,18.6],[1763713860000,18.6],[1763714400000,18.59],[1763714940000,18.57],[1763715480000,18.56],[1763716020000,18.56],[1763716560000,18.55],[1763717100000,18.53],[1763717640000,18.52],[1763718180000,18.53],[1763718720000,18.49],[1763719260000,18.45],[1763719800000,null],[1763720340000,null],[1763720880000,null],[1763721420000,null],[1763721960000,18.42],[1763722500000,null],[1763723040000,null],[1763723580000,null],[1763724120000,null],[1763724660000,null],[1763725200000,null],[1763725740000,null],[1763726280000,null],[1763726820000,null],[1763727360000,null],[1763727900000,null],[1763728440000,18.26],[1763728980000,18.28],[1763729520000,18.28],[1763730060000,null],[1763730600000,null],[1763731140000,null],[1763731680000,null],[1763732220000,null],[1763732760000,null],[1763733300000,null],[1763733840000,null],[1763734380000,null],[1763734920000,null],[1763735460000,null],[1763736000000,null],[1763736540000,null],[1763737080000,null],[1763737620000,null],[1763738160000,null],[1763738700000,null],[1763739240000,null],[1763739780000,null],[1763740320000,null],[1763740860000,18.09],[1763741400000,18.05],[1763741940000,18.02],[1763742480000,18.01],[1763743020000,null],[1763743560000,18.06],[1763744100000,null],[1763744640000,null],[1763745180000,null],[1763745720000,18.04],[1763746260000,17.98],[1763746800000,17.92],[1763747340000,null],[1763747880000,null],[1763748420000,null],[1763748960000,null],[1763749500000,null],[1763750040000,null],[1763750580000,17.9],[1763751120000,null],[1763751660000,17.91],[1763752200000,17.86],[1763752740000,17.83],[1763753280000,null],[1763753820000,null],[1763754360000,17.77],[1763754900000,17.75],[1763755440000,17.81],[1763755980000,17.79],[1763756520000,17.73],[1763757060000,17.73],[1763757600000,17.71],[1763758140000,17.72],[1763758680000,17.67],[1763759220000,17.65],[1763759760000,17.66],[1763760300000,17.68],[1763760840000,17.6],[1763761380000,17.6],[1763761920000,17.65],[1763762460000,17.63],[1763763000000,17.65],[1763763540000,17.58],[1763764080000,17.6],[1763764620000,17.65],[1763765160000,17.6],[1763765700000,17.56],[1763766240000,17.57],[1763766780000,17.6],[1763767320000,17.56],[1763767860000,17.57],[1763768400000,17.54],[1763768940000,17.59],[1763769480000,17.58],[1763770020000,17.51],[1763770560000,17.55],[1763771100000,17.52],[1763771640000,17.48],[1763772180000,17.5],[1763772720000,17.55],[1763773260000,17.51],[1763773800000,17.44],[1763774340000,17.46],[1763774880000,17.44],[1763775420000,17.48],[1763775960000,17.42],[1763776500000,17.43],[1763777040000,17.38],[1763777580000,17.48],[1763778120000,17.47],[1763778660000,17.45],[1763779200000,17.41],[1763779740000,17.39],[1763780280000,17.31],[1763780820000,17.33],[1763781360000,17.33],[1763781900000,17.39],[1763782440000,17.34],[1763782980000,17.36],[1763783520000,17.34],[1763784060000,17.32],[1763784600000,17.28],[1763785140000,17.23],[1763785680000,17.18],[1763786220000,17.25],[1763786760000,17.26],[1763787300000,17.27],[1763787840000,17.2],[1763788380000,17.16],[1763788920000,17.12],[1763789460000,17.21],[1763790000000,17.21],[1763790540000,17.22],[1763791080000,17.2],[1763791620000,17.26],[1763792160000,17.15],[1763792700000,17.12],[1763793240000,17.13],[1763793780000,17.12],[1763794320000,17.07],[1763794860000,17.13],[1763795400000,17.08],[1763795940000,17.14],[1763796480000,17.15],[1763797020000,17.16],[1763797560000,17.11],[1763798100000,17.08],[1763798640000,17.04],[1763799180000,17.11],[1763799720000,17.1],[1763800260000,17.04],[1763800800000,17.1],[1763801340000,17.13],[1763801880000,17.14],[1763802420000,17.13],[1763802960000,17.08],[1763803500000,17.05],[1763804040000,17.13],[1763804580000,17.11],[1763805120000,17.18],[1763805660000,17.13],[1763806200000,17.23],[1763806740000,17.13],[1763807280000,17.11],[1763807820000,17.19],[1763808360000,17.08],[1763808900000,17.19],[1763809440000,17.18],[1763809980000,17.18],[1763810520000,17.17],[1763811060000,17.2],[1763811600000,null],[1763812140000,17.22],[1763812680000,17.2],[1763813220000,17.22],[1763813760000,null],[1763814300000,null],[1763814840000,17.25],[1763815380000,17.28],[1763815920000,17.29],[1763816460000,17.21],[1763817000000,17.29],[1763817540000,17.3],[1763818080000,17.28],[1763818620000,null],[1763819160000,null],[1763819700000,null],[1763820240000,null],[1763820780000,null],[1763821320000,17.33],[1763821860000,17.29],[1763822400000,17.24],[1763822940000,null],[1763823480000,null],[1763824020000,null],[1763824560000,null],[1763825100000,null],[1763825640000,null],[1763826180000,null],[1763826720000,null],[1763827260000,null],[1763827800000,null],[1763828340000,null],[1763828880000,null],[1763829420000,null],[1763829960000,17.34],[1763830500000,17.37],[1763831040000,17.35],[1763831580000,17.27],[1763832120000,17.35],[1763832660000,null],[1763833200000,null],[1763833740000,null],[1763834280000,null],[1763834820000,17.18],[1763835360000,null],[1763835900000,null],[1763836440000,null],[1763836980000,null],[1763837520000,null],[1763838060000,null],[1763838600000,null],[1763839140000,null],[1763839680000,null],[1763840220000,null],[1763840760000,null],[1763841300000,17.18],[1763841840000,null],[1763842380000,null],[1763842920000,17.17],[1763843460000,17.19],[1763844000000,null],[1763844540000,null],[1763845080000,null],[1763845620000,null],[1763846160000,null],[1763846700000,null],[1763847240000,null],[1763847780000,null],[1763848320000,17.05],[1763848860000,17.05],[1763849400000,16.97],[1763849940000,16.89],[1763850480000,17.0],[1763851020000,16.93],[1763851560000,16.96],[1763852100000,16.88],[1763852640000,16.99],[1763853180000,16.96],[1763853720000,16.93],[1763854260000,16.95],[1763854800000,16.85],[1763855340000,16.81],[1763855880000,16.86],[1763856420000,16.94],[1763856960000,16.95],[1763857500000,16.9],[1763858040000,16.91],[1763858580000,16.89],[1763859120000,null],[1763859660000,null],[1763860200000,null],[1763860740000,null],[1763861280000,null],[1763861820000,null],[1763862360000,null],[1763862900000,null],[1763863440000,null],[1763863980000,null],[1763864520000,null],[1763865060000,null],[1763865600000,null],[1763866140000,null],[1763866680000,16.92],[1763867220000,16.95],[1763867760000,16.97],[1763868300000,16.99],[1763868840000,16.88],[1763869380000,16.89],[1763869920000,null],[1763870460000,null],[1763871000000,null],[1763871540000,null],[1763872080000,null],[1763872620000,null],[1763873160000,null],[1763873700000,null],[1763874240000,null],[1763874780000,null],[1763875320000,16.95],[1763875860000,16.91],[1763876400000,16.9],[1763876940000,null],[1763877480000,null],[1763878020000,null],[1763878560000,null],[1763879100000,17.0],[1763879640000,16.92],[1763880180000,16.99],[1763880720000,16.93],[1763881260000,null],[1763881800000,null],[1763882340000,null],[1763882880000,null],[1763883420000,null],[1763883960000,null],[1763884500000,null],[1763885040000,null],[1763885580000,null],[1763886120000,null],[1763886660000,17.07],[1763887200000,16.98],[1763887740000,17.12],[1763888280000,null],[1763888820000,17.23],[1763889360000,17.18],[1763889900000,17.1],[1763890440000,null],[1763890980000,17.13],[1763891520000,null],[1763892060000,17.33],[1763892600000,17.34],[1763893140000,17.32],[1763893680000,17.3],[1763894220000,17.2],[1763894760000,17.26],[1763895300000,null],[1763895840000,null],[1763896380000,null],[1763896920000,null],[1763897460000,null],[1763898000000,null],[1763898540000,null],[1763899080000,null],[1763899620000,null],[1763900160000,null],[1763900700000,null],[1763901240000,null],[1763901780000,null],[1763902320000,null],[1763902860000,null],[1763903400000,null],[1763903940000,null],[1763904480000,null],[1763905020000,null],[1763905560000,null],[1763906100000,null],[1763906640000,17.35],[1763907180000,17.37],[1763907720000,17.42],[1763908260000,17.41],[1763908800000,17.43],[1763909340000,17.42],[1763909880000,17.44],[1763910420000,17.41],[1763910960000,17.4],[1763911500000,17.46],[1763912040000,17.34],[1763912580000,17.36],[1763913120000,17.24],[1763913660000,17.23],[1763914200000,17.25],[1763914740000,17.26],[1763915280000,17.24],[1763915820000,17.22],[1763916360000,17.21],[1763916900000,17.2],[1763917440000,17.19],[1763917980000,17.17],[1763918520000,null],[1763919060000,null],[1763919600000,null],[1763920140000,null],[1763920680000,null],[1763921220000,null],[1763921760000,null],[1763922300000,17.18],[1763922840000,17.14],[1763923380000,17.16],[1763923920000,null],[1763924460000,null],[1763925000000,null],[1763925540000,null],[1763926080000,null],[1763926620000,null],[1763927160000,null],[1763927700000,null],[1763928240000,null],[1763928780000,null],[1763929320000,null],[1763929860000,null],[1763930400000,null],[1763930940000,null],[1763931480000,null],[1763932020000,17.11],[1763932560000,17.09],[1763933100000,17.1],[1763933640000,17.09],[1763934180000,17.06],[1763934720000,17.05],[1763935260000,null],[1763935800000,null],[1763936340000,null],[1763936880000,null],[1763937420000,null],[1763937960000,null],[1763938500000,null],[1763939040000,null],[1763939580000,null],[1763940120000,17.15],[1763940660000,17.15],[1763941200000,17.15],[1763941740000,null],[1763942280000,null],[1763942820000,null],[1763943360000,null],[1763943900000,null],[1763944440000,null],[1763944980000,null],[1763945520000,null],[1763946060000,null],[1763946600000,null],[1763947140000,null],[1763947680000,null],[1763948220000,null],[1763948760000,null],[1763949300000,null],[1763949840000,null],[1763950380000,null],[1763950920000,null],[1763951460000,null],[1763952000000,null],[1763952540000,null],[1763953080000,null],[1763953620000,17.18],[1763954160000,17.11],[1763954700000,17.25],[1763955240000,17.35],[1763955780000,17.33],[1763956320000,17.29],[1763956860000,17.42],[1763957400000,17.22],[1763957940000,17.16],[1763958480000,17.28],[1763959020000,17.18],[1763959560000,17.12],[1763960100000,17.14],[1763960640000,17.17],[1763961180000,17.24],[1763961720000,17.27],[1763962260000,17.28],[1763962800000,17.11],[1763963340000,17.09],[1763963880000,17.2],[1763964420000,17.13],[1763964960000,17.19],[1763965500000,17.1],[1763966040000,17.11],[1763966580000,17.17],[1763967120000,17.19],[1763967660000,17.16],[1763968200000,17.2],[1763968740000,17.11],[1763969280000,17.06],[1763969820000,17.04],[1763970360000,17.03],[1763970900000,17.08],[1763971440000,17.1],[1763971980000,17.17],[1763972520000,17.16],[1763973060000,17.22],[1763973600000,17.21],[1763974140000,17.21],[1763974680000,17.17],[1763975220000,17.1],[1763975760000,17.02],[1763976300000,17.03],[1763976840000,17.08],[1763977380000,17.16],[1763977920000,17.17],[1763978460000,17.2],[1763979000000,17.16],[1763979540000,17.2],[1763980080000,17.3],[1763980620000,17.28],[1763981160000,17.31],[1763981700000,17.35],[1763982240000,17.33],[1763982780000,17.31],[1763983320000,17.31],[1763983860000,17.32],[1763984400000,17.31],[1763984940000,17.32],[1763985480000,17.34],[1763986020000,17.36],[1763986560000,null],[1763987100000,null],[1763987640000,null],[1763988180000,null],[1763988720000,null],[1763989260000,null],[1763989800000,null],[1763990340000,17.46],[1763990880000,17.47],[1763991420000,17.43],[1763991960000,null],[1763992500000,null],[1763993040000,null],[1763993580000,null],[1763994120000,null],[1763994660000,null],[1763995200000,null],[1763995740000,null],[1763996280000,null],[1763996820000,null],[1763997360000,null],[1763997900000,null],[1763998440000,null],[1763998980000,null],[1763999520000,null],[1764000060000,null],[1764000600000,null],[1764001140000,null],[1764001680000,17.36],[1764002220000,null],[1764002760000,null],[1764003300000,null],[1764003840000,null],[1764004380000,null],[1764004920000,null],[1764005460000,null],[1764006000000,17.34],[1764006540000,17.35],[1764007080000,17.35],[1764007620000,17.3],[1764008160000,17.27],[1764008700000,17.26],[1764009240000,17.25],[1764009780000,17.32],[1764010320000,17.29],[1764010860000,17.27],[1764011400000,17.26],[1764011940000,17.26],[1764012480000,17.26],[1764013020000,17.27],[1764013560000,17.28],[1764014100000,17.26],[1764014640000,17.25],[1764015180000,17.27],[1764015720000,17.29],[1764016260000,17.3],[1764016800000,17.33],[1764017340000,17.31],[1764017880000,17.25],[1764018420000,17.29],[1764018960000,17.27],[1764019500000,17.24],[1764020040000,17.28],[1764020580000,17.26],[1764021120000,17.26],[1764021660000,17.26],[1764022200000,17.24],[1764022740000,null],[1764023280000,null],[1764023820000,null],[1764024360000,null],[1764024900000,null],[1764025440000,null],[1764025980000,null],[1764026520000,null],[1764027060000,null],[1764027600000,null],[1764028140000,null],[1764028680000,null],[1764029220000,null],[1764029760000,null],[1764030300000,null],[1764030840000,null],[1764031380000,null],[1764031920000,null],[1764032460000,null],[1764033000000,null],[1764033540000,null],[1764034080000,null],[1764034620000,null],[1764035160000,null],[1764035700000,null],[1764036240000,null],[1764036780000,null],[1764037320000,null],[1764037860000,null],[1764038400000,null],[1764038940000,null],[1764039480000,null],[1764040020000,null],[1764040560000,null],[1764041100000,null],[1764041640000,null],[1764042180000,null],[1764042720000,null],[1764043260000,null],[1764043800000,null],[1764044340000,null],[1764044880000,null],[1764045420000,null],[1764045960000,null],[1764046500000,null],[1764047040000,null],[1764047580000,null],[1764048120000,null],[1764048660000,null],[1764049200000,null],[1764049740000,null],[1764050280000,null],[1764050820000,17.52],[1764051360000,17.53],[1764051900000,null],[1764052440000,null],[1764052980000,17.49],[1764053520000,17.47],[1764054060000,null],[1764054600000,null],[1764055140000,null],[1764055680000,null],[1764056220000,null],[1764056760000,null],[1764057300000,null],[1764057840000,null],[1764058380000,null],[1764058920000,null],[1764059460000,null],[1764060000000,null],[1764060540000,null],[1764061080000,null],[1764061620000,null],[1764062160000,null],[1764062700000,null],[1764063240000,null],[1764063780000,null],[1764064320000,17.43],[1764064860000,17.45],[1764065400000,17.46],[1764065940000,17.46],[1764066480000,17.43],[1764067020000,17.4],[1764067560000,17.44],[1764068100000,17.46],[1764068640000,null],[1764069180000,null],[1764069720000,null],[1764070260000,null],[1764070800000,null],[1764071340000,null],[1764071880000,null],[1764072420000,null],[1764072960000,null],[1764073500000,null],[1764074040000,null],[1764074580000,null],[1764075120000,null],[1764075660000,null],[1764076200000,null],[1764076740000,null],[1764077280000,null],[1764077820000,null],[1764078360000,null],[1764078900000,null],[1764079440000,null],[1764079980000,null],[1764080520000,null],[1764081060000,null],[1764081600000,null],[1764082140000,null],[1764082680000,null],[1764083220000,null],[1764083760000,null],[1764084300000,null],[1764084840000,null],[1764085380000,null],[1764085920000,null],[1764086460000,null],[1764087000000,null],[1764087540000,null],[1764088080000,null],[1764088620000,null],[1764089160000,null],[1764089700000,null],[1764090240000,null],[1764090780000,null],[1764091320000,null],[1764091860000,null],[1764092400000,null],[1764092940000,null],[1764093480000,null],[1764094020000,null],[1764094560000,null],[1764095100000,null],[1764095640000,null],[1764096180000,null],[1764096720000,null],[1764097260000,null],[1764097800000,null],[1764098340000,null],[1764098880000,null],[1764099420000,null],[1764099960000,null],[1764100500000,null],[1764101040000,null],[1764101580000,null],[1764102120000,null],[1764102660000,null],[1764103200000,null],[1764103740000,null],[1764104280000,null],[1764104820000,null],[1764105360000,null],[1764105900000,null],[1764106440000,null],[1764106980000,null],[1764107520000,null],[1764108060000,null],[1764108600000,null],[1764109140000,null],[1764109680000,null],[1764110220000,null],[1764110760000,null],[1764111300000,null],[1764111840000,null],[1764112380000,null],[1764112920000,null],[1764113460000,null],[1764114000000,null],[1764114540000,17.45],[1764115080000,17.43],[1764115620000,17.45],[1764116160000,17.51],[1764116700000,17.51],[1764117240000,17.48],[1764117780000,17.48],[1764118320000,17.41],[1764118860000,17.4],[1764119400000,17.41],[1764119940000,17.4],[1764120480000,null],[1764121020000,17.41],[1764121560000,17.37],[1764122100000,17.34],[1764122640000,17.36],[1764123180000,17.34],[1764123720000,17.34],[1764124260000,17.36],[1764124800000,17.39],[1764125340000,17.4],[1764125880000,17.36],[1764126420000,17.36],[1764126960000,17.37],[1764127500000,17.41],[1764128040000,17.42],[1764128580000,17.44],[1764129120000,17.36],[1764129660000,17.4],[1764130200000,17.39],[1764130740000,17.4],[1764131280000,17.36],[1764131820000,17.35],[1764132360000,17.33],[1764132900000,17.32],[1764133440000,17.32],[1764133980000,17.34],[1764134520000,17.33],[1764135060000,17.32],[1764135600000,17.3],[1764136140000,17.33],[1764136680000,17.37],[1764137220000,17.39],[1764137760000,null],[1764138300000,17.35],[1764138840000,17.37],[1764139380000,17.36],[1764139920000,17.37],[1764140460000,17.35],[1764141000000,17.36],[1764141540000,17.34],[1764142080000,17.34],[1764142620000,17.35],[1764143160000,17.3],[1764143700000,17.34],[1764144240000,17.36],[1764144780000,17.38],[1764145320000,17.37],[1764145860000,17.35],[1764146400000,17.34],[1764146940000,17.35],[1764147480000,17.36],[1764148020000,17.32],[1764148560000,null],[1764149100000,null],[1764149640000,17.36],[1764150180000,17.34],[1764150720000,17.35],[1764151260000,null],[1764151800000,null],[1764152340000,null],[1764152880000,null],[1764153420000,null],[1764153960000,null],[1764154500000,null],[1764155040000,null],[1764155580000,null],[1764156120000,null],[1764156660000,null],[1764157200000,null],[1764157740000,null],[1764158280000,null],[1764158820000,null],[1764159360000,null],[1764159900000,null],[1764160440000,null],[1764160980000,null],[1764161520000,null],[1764162060000,null],[1764162600000,null],[1764163140000,null],[1764163680000,null],[1764164220000,null],[1764164760000,null],[1764165300000,null],[1764165840000,17.36],[1764166380000,null],[1764166920000,null],[1764167460000,null],[1764168000000,null],[1764168540000,null],[1764169080000,null],[1764169620000,null],[1764170160000,null],[1764170700000,null],[1764171240000,17.39],[1764171780000,17.38],[1764172320000,17.36],[1764172860000,17.4],[1764173400000,17.4],[1764173940000,17.35],[1764174480000,17.34],[1764175020000,17.27],[1764175560000,17.28],[1764176100000,17.3],[1764176640000,17.33],[1764177180000,17.34],[1764177720000,null],[1764178260000,null],[1764178800000,null],[1764179340000,null],[1764179880000,null],[1764180420000,null],[1764180960000,null],[1764181500000,null],[1764182040000,null],[1764182580000,null],[1764183120000,17.35],[1764183660000,17.35],[1764184200000,17.27],[1764184740000,17.2],[1764185280000,17.19],[1764185820000,17.23],[1764186360000,17.21],[1764186900000,17.26],[1764187440000,17.21],[1764187980000,17.19],[1764188520000,17.18],[1764189060000,17.22],[1764189600000,17.18],[1764190140000,17.16],[1764190680000,17.15],[1764191220000,17.15],[1764191760000,17.15],[1764192300000,17.14],[1764192840000,17.13],[1764193380000,17.14],[1764193920000,17.12],[1764194460000,17.09],[1764195000000,null],[1764195540000,null],[1764196080000,null],[1764196620000,null],[1764197160000,null],[1764197700000,null],[1764198240000,null],[1764198780000,null],[1764199320000,null],[1764199860000,null],[1764200400000,null],[1764200940000,null],[1764201480000,null],[1764202020000,null],[1764202560000,null],[1764203100000,null],[1764203640000,null],[1764204180000,null],[1764204720000,null],[1764205260000,null],[1764205800000,null],[1764206340000,null],[1764206880000,null],[1764207420000,null],[1764207960000,null],[1764208500000,null],[1764209040000,null],[1764209580000,null],[1764210120000,null],[1764210660000,null],[1764211200000,null],[1764211740000,null],[1764212280000,null],[1764212820000,null],[1764213360000,null],[1764213900000,null],[1764214440000,null],[1764214980000,null],[1764215520000,null],[1764216060000,null],[1764216600000,null],[1764217140000,null],[1764217680000,null],[1764218220000,null],[1764218760000,null],[1764219300000,null],[1764219840000,null],[1764220380000,null],[1764220920000,null],[1764221460000,null],[1764222000000,null],[1764222540000,null],[1764223080000,null],[1764223620000,null],[1764224160000,null],[1764224700000,null],[1764225240000,null],[1764225780000,null],[1764226320000,null],[1764226860000,null],[1764227400000,null],[1764227940000,null],[1764228480000,null],[1764229020000,null],[1764229560000,null],[1764230100000,null],[1764230640000,null],[1764231180000,null],[1764231720000,null],[1764232260000,null],[1764232800000,null],[1764233340000,null],[1764233880000,null],[1764234420000,null],[1764234960000,16.66],[1764235500000,16.64],[1764236040000,16.63],[1764236580000,null],[1764237120000,null],[1764237660000,null],[1764238200000,null],[1764238740000,null],[1764239280000,null],[1764239820000,null],[1764240360000,null],[1764240900000,null],[1764241440000,null],[1764241980000,null],[1764242520000,16.65],[1764243060000,16.63],[1764243600000,16.67],[1764244140000,16.66],[1764244680000,16.68],[1764245220000,16.62],[1764245760000,16.63],[1764246300000,16.65],[1764246840000,16.67],[1764247380000,16.64],[1764247920000,16.66],[1764248460000,16.71],[1764249000000,16.69],[1764249540000,16.67],[1764250080000,16.72],[1764250620000,16.67],[1764251160000,16.68],[1764251700000,16.72],[1764252240000,16.66],[1764252780000,16.7],[1764253320000,null],[1764253860000,null],[1764254400000,null],[1764254940000,16.72],[1764255480000,16.63],[1764256020000,16.6],[1764256560000,16.65],[1764257100000,16.64],[1764257640000,16.67],[1764258180000,16.68],[1764258720000,16.62],[1764259260000,16.66],[1764259800000,null],[1764260340000,null],[1764260880000,null],[1764261420000,null],[1764261960000,null],[1764262500000,null],[1764263040000,null],[1764263580000,null],[1764264120000,null],[1764264660000,null],[1764265200000,null],[1764265740000,null],[1764266280000,null],[1764266820000,null],[1764267360000,null],[1764267900000,null],[1764268440000,null],[1764268980000,null],[1764269520000,null],[1764270060000,null],[1764270600000,null],[1764271140000,null],[1764271680000,null],[1764272220000,null],[1764272760000,null],[1764273300000,null],[1764273840000,null],[1764274380000,null],[1764274920000,null],[1764275460000,null],[1764276000000,null],[1764276540000,null],[1764277080000,null],[1764277620000,null],[1764278160000,null],[1764278700000,null],[1764279240000,null],[1764279780000,null],[1764280320000,null],[1764280860000,null],[1764281400000,null],[1764281940000,null],[1764282480000,null],[1764283020000,null],[1764283560000,null],[1764284100000,null],[1764284640000,null],[1764285180000,null],[1764285720000,null],[1764286260000,null],[1764286800000,null],[1764287340000,null],[1764287880000,null],[1764288420000,null],[1764288960000,null],[1764289500000,null],[1764290040000,null],[1764290580000,null],[1764291120000,null],[1764291660000,null],[1764292200000,null],[1764292740000,null],[1764293280000,null],[1764293820000,null],[1764294360000,null],[1764294900000,null],[1764295440000,null],[1764295980000,null],[1764296520000,null],[1764297060000,null],[1764297600000,null],[1764298140000,null],[1764298680000,null],[1764299220000,null],[1764299760000,null],[1764300300000,null],[1764300840000,null],[1764301380000,null],[1764301920000,null],[1764302460000,null],[1764303000000,null],[1764303540000,null],[1764304080000,null],[1764304620000,null],[1764305160000,null],[1764305700000,null],[1764306240000,16.13],[1764306780000,16.13],[1764307320000,16.09],[1764307860000,16.17],[1764308400000,16.21],[1764308940000,16.24],[1764309480000,16.22],[1764310020000,16.18],[1764310560000,null],[1764311100000,null],[1764311640000,null],[1764312180000,null],[1764312720000,null],[1764313260000,null],[1764313800000,null],[1764314340000,null],[1764314880000,null],[1764315420000,null],[1764315960000,null],[1764316500000,null],[1764317040000,null],[1764317580000,null],[1764318120000,null],[1764318660000,null],[1764319200000,null],[1764319740000,null],[1764320280000,null],[1764320820000,null],[1764321360000,null],[1764321900000,null],[1764322440000,null],[1764322980000,null],[1764323520000,null],[1764324060000,null],[1764324600000,null],[1764325140000,null],[1764325680000,null],[1764326220000,null],[1764326760000,null],[1764327300000,null],[1764327840000,null],[1764328380000,null],[1764328920000,null],[1764329460000,null],[1764330000000,null],[1764330540000,null],[1764331080000,null],[1764331620000,null],[1764332160000,16.46],[1764332700000,16.5],[1764333240000,16.5],[1764333780000,16.52],[1764334320000,16.48],[1764334860000,16.51],[1764335400000,16.54],[1764335940000,16.55],[1764336480000,16.57],[1764337020000,16.55],[1764337560000,16.58],[1764338100000,16.61],[1764338640000,16.63],[1764339180000,16.62],[1764339720000,16.59],[1764340260000,16.62],[1764340800000,16.65],[1764341340000,16.69]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764341340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764341100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.6 C","lastValue":18.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.55],[1764296400000,null],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.6]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764341400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.94 C","lastValue":17.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764340200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.55 C","lastValue":17.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,25.1],[1759277760000,25.11],[1759278300000,25.11],[1759278840000,25.11],[1759279380000,25.11],[1759279920000,25.12],[1759280460000,25.12],[1759281000000,25.11],[1759281540000,25.11],[1759282080000,25.11],[1759282620000,25.12],[1759283160000,25.11],[1759283700000,25.11],[1759284240000,25.12],[1759284780000,25.13],[1759285320000,25.11],[1759285860000,25.11],[1759286400000,25.1],[1759286940000,25.09],[1759287480000,25.09],[1759288020000,25.1],[1759288560000,25.09],[1759289100000,25.09],[1759289640000,25.09],[1759290180000,25.08],[1759290720000,25.08],[1759291260000,25.08],[1759291800000,25.07],[1759292340000,25.07],[1759292880000,25.07],[1759293420000,25.07],[1759293960000,25.07],[1759294500000,25.08],[1759295040000,25.06],[1759295580000,25.06],[1759296120000,25.05],[1759296660000,25.05],[1759297200000,25.04],[1759297740000,25.04],[1759298280000,25.04],[1759298820000,25.04],[1759299360000,25.04],[1759299900000,25.04],[1759300440000,25.04],[1759300980000,25.04],[1759301520000,25.03],[1759302060000,25.03],[1759302600000,25.04],[1759303140000,25.04],[1759303680000,null],[1759304220000,25.06],[1759304760000,25.06],[1759305300000,25.06],[1759305840000,25.05],[1759306380000,25.07],[1759306920000,25.09],[1759307460000,25.09],[1759308000000,25.08],[1759308540000,25.08],[1759309080000,25.09],[1759309620000,25.09],[1759310160000,25.11],[1759310700000,25.12],[1759311240000,25.12],[1759311780000,25.1],[1759312320000,25.1],[1759312860000,25.07],[1759313400000,24.89],[1759313940000,25.09],[1759314480000,25.22],[1759315020000,25.22],[1759315560000,25.16],[1759316100000,25.11],[1759316640000,25.11],[1759317180000,25.14],[1759317720000,25.16],[1759318260000,25.17],[1759318800000,25.27],[1759319340000,25.2],[1759319880000,25.18],[1759320420000,25.17],[1759320960000,25.17],[1759321500000,25.19],[1759322040000,25.19],[1759322580000,25.19],[1759323120000,25.19],[1759323660000,25.19],[1759324200000,25.18],[1759324740000,25.19],[1759325280000,25.19],[1759325820000,25.17],[1759326360000,25.15],[1759326900000,25.16],[1759327440000,25.19],[1759327980000,25.18],[1759328520000,25.19],[1759329060000,25.18],[1759329600000,25.16],[1759330140000,25.2],[1759330680000,25.21],[1759331220000,25.18],[1759331760000,25.16],[1759332300000,25.17],[1759332840000,25.16],[1759333380000,25.16],[1759333920000,25.17],[1759334460000,25.17],[1759335000000,25.16],[1759335540000,25.16],[1759336080000,25.16],[1759336620000,25.16],[1759337160000,25.16],[1759337700000,25.16],[1759338240000,25.17],[1759338780000,25.17],[1759339320000,25.18],[1759339860000,25.18],[1759340400000,25.18],[1759340940000,25.18],[1759341480000,25.17],[1759342020000,25.18],[1759342560000,25.19],[1759343100000,25.18],[1759343640000,25.18],[1759344180000,25.18],[1759344720000,25.17],[1759345260000,25.18],[1759345800000,25.18],[1759346340000,25.17],[1759346880000,25.17],[1759347420000,25.17],[1759347960000,25.17],[1759348500000,25.17],[1759349040000,25.17],[1759349580000,25.17],[1759350120000,25.18],[1759350660000,25.2],[1759351200000,25.19],[1759351740000,25.19],[1759352280000,25.18],[1759352820000,25.18],[1759353360000,25.18],[1759353900000,25.18],[1759354440000,25.18],[1759354980000,25.18],[1759355520000,25.18],[1759356060000,25.18],[1759356600000,25.18],[1759357140000,25.17],[1759357680000,25.17],[1759358220000,25.16],[1759358760000,25.16],[1759359300000,25.16],[1759359840000,25.16],[1759360380000,25.15],[1759360920000,25.15],[1759361460000,25.14],[1759362000000,25.11],[1759362540000,25.1],[1759363080000,25.11],[1759363620000,25.08],[1759364160000,25.06],[1759364700000,25.07],[1759365240000,25.05],[1759365780000,25.02],[1759366320000,25.04],[1759366860000,25.04],[1759367400000,25.01],[1759367940000,25.02],[1759368480000,25.03],[1759369020000,25.04],[1759369560000,25.05],[1759370100000,25.04],[1759370640000,25.03],[1759371180000,25.03],[1759371720000,25.03],[1759372260000,25.05],[1759372800000,25.05],[1759373340000,25.05],[1759373880000,25.05],[1759374420000,25.06],[1759374960000,25.05],[1759375500000,25.04],[1759376040000,25.04],[1759376580000,25.04],[1759377120000,25.05],[1759377660000,25.06],[1759378200000,25.05],[1759378740000,25.06],[1759379280000,25.04],[1759379820000,25.03],[1759380360000,25.04],[1759380900000,25.05],[1759381440000,25.05],[1759381980000,25.05],[1759382520000,25.05],[1759383060000,25.05],[1759383600000,25.05],[1759384140000,25.06],[1759384680000,25.06],[1759385220000,25.06],[1759385760000,25.05],[1759386300000,25.05],[1759386840000,25.04],[1759387380000,25.04],[1759387920000,25.04],[1759388460000,25.04],[1759389000000,25.04],[1759389540000,25.03],[1759390080000,25.02],[1759390620000,25.01],[1759391160000,25.01],[1759391700000,25.01],[1759392240000,25.01],[1759392780000,25.0],[1759393320000,25.0],[1759393860000,24.97],[1759394400000,24.94],[1759394940000,24.95],[1759395480000,24.95],[1759396020000,24.95],[1759396560000,24.95],[1759397100000,24.96],[1759397640000,24.96],[1759398180000,24.96],[1759398720000,24.95],[1759399260000,24.94],[1759399800000,24.95],[1759400340000,24.98],[1759400880000,24.99],[1759401420000,25.0],[1759401960000,25.01],[1759402500000,25.0],[1759403040000,25.01],[1759403580000,25.01],[1759404120000,25.02],[1759404660000,25.02],[1759405200000,25.03],[1759405740000,25.03],[1759406280000,25.03],[1759406820000,25.03],[1759407360000,25.05],[1759407900000,25.05],[1759408440000,25.05],[1759408980000,25.04],[1759409520000,25.04],[1759410060000,25.05],[1759410600000,25.06],[1759411140000,25.07],[1759411680000,25.07],[1759412220000,25.07],[1759412760000,25.07],[1759413300000,25.08],[1759413840000,25.09],[1759414380000,25.09],[1759414920000,25.09],[1759415460000,25.09],[1759416000000,25.09],[1759416540000,25.1],[1759417080000,25.09],[1759417620000,25.09],[1759418160000,25.09],[1759418700000,25.1],[1759419240000,25.11],[1759419780000,25.12],[1759420320000,25.13],[1759420860000,25.15],[1759421400000,25.15],[1759421940000,25.15],[1759422480000,25.15],[1759423020000,25.15],[1759423560000,25.16],[1759424100000,25.17],[1759424640000,25.17],[1759425180000,25.18],[1759425720000,25.19],[1759426260000,25.17],[1759426800000,25.18],[1759427340000,25.17],[1759427880000,25.17],[1759428420000,25.16],[1759428960000,25.15],[1759429500000,25.15],[1759430040000,25.13],[1759430580000,25.1],[1759431120000,25.1],[1759431660000,25.09],[1759432200000,25.09],[1759432740000,25.08],[1759433280000,25.08],[1759433820000,25.06],[1759434360000,25.05],[1759434900000,25.05],[1759435440000,25.05],[1759435980000,25.05],[1759436520000,25.04],[1759437060000,25.04],[1759437600000,25.04],[1759438140000,25.04],[1759438680000,25.03],[1759439220000,25.04],[1759439760000,25.04],[1759440300000,25.03],[1759440840000,25.03],[1759441380000,25.02],[1759441920000,25.04],[1759442460000,25.02],[1759443000000,25.02],[1759443540000,25.01],[1759444080000,25.0],[1759444620000,25.02],[1759445160000,25.0],[1759445700000,25.0],[1759446240000,24.99],[1759446780000,24.99],[1759447320000,24.99],[1759447860000,24.98],[1759448400000,24.96],[1759448940000,24.96],[1759449480000,24.96],[1759450020000,24.96],[1759450560000,24.94],[1759451100000,24.94],[1759451640000,24.93],[1759452180000,24.93],[1759452720000,24.93],[1759453260000,24.93],[1759453800000,24.93],[1759454340000,24.92],[1759454880000,24.92],[1759455420000,24.9],[1759455960000,24.9],[1759456500000,24.88],[1759457040000,24.87],[1759457580000,24.86],[1759458120000,24.86],[1759458660000,24.86],[1759459200000,24.85],[1759459740000,24.83],[1759460280000,24.82],[1759460820000,24.81],[1759461360000,24.82],[1759461900000,24.8],[1759462440000,24.8],[1759462980000,24.81],[1759463520000,24.8],[1759464060000,24.79],[1759464600000,24.79],[1759465140000,24.78],[1759465680000,24.77],[1759466220000,24.75],[1759466760000,24.75],[1759467300000,24.75],[1759467840000,24.74],[1759468380000,24.74],[1759468920000,24.72],[1759469460000,24.73],[1759470000000,24.73],[1759470540000,24.73],[1759471080000,24.73],[1759471620000,24.72],[1759472160000,24.69],[1759472700000,24.69],[1759473240000,24.69],[1759473780000,24.69],[1759474320000,24.68],[1759474860000,24.68],[1759475400000,24.69],[1759475940000,24.69],[1759476480000,null],[1759477020000,24.68],[1759477560000,24.69],[1759478100000,24.69],[1759478640000,24.66],[1759479180000,24.69],[1759479720000,24.7],[1759480260000,24.7],[1759480800000,24.7],[1759481340000,24.7],[1759481880000,24.71],[1759482420000,24.72],[1759482960000,24.73],[1759483500000,24.73],[1759484040000,24.73],[1759484580000,24.72],[1759485120000,24.73],[1759485660000,24.73],[1759486200000,24.75],[1759486740000,24.72],[1759487280000,24.71],[1759487820000,24.7],[1759488360000,24.7],[1759488900000,24.72],[1759489440000,24.73],[1759489980000,24.73],[1759490520000,24.75],[1759491060000,24.74],[1759491600000,24.76],[1759492140000,24.78],[1759492680000,24.8],[1759493220000,24.81],[1759493760000,24.82],[1759494300000,24.84],[1759494840000,24.83],[1759495380000,24.83],[1759495920000,24.84],[1759496460000,24.85],[1759497000000,24.88],[1759497540000,24.9],[1759498080000,24.95],[1759498620000,24.98],[1759499160000,24.98],[1759499700000,24.98],[1759500240000,24.98],[1759500780000,24.99],[1759501320000,24.99],[1759501860000,25.01],[1759502400000,25.02],[1759502940000,25.02],[1759503480000,25.04],[1759504020000,25.05],[1759504560000,25.04],[1759505100000,25.04],[1759505640000,25.04],[1759506180000,25.03],[1759506720000,25.0],[1759507260000,24.99],[1759507800000,24.99],[1759508340000,24.99],[1759508880000,24.99],[1759509420000,24.99],[1759509960000,24.99],[1759510500000,24.99],[1759511040000,24.99],[1759511580000,24.98],[1759512120000,24.98],[1759512660000,24.97],[1759513200000,24.97],[1759513740000,24.96],[1759514280000,24.97],[1759514820000,24.95],[1759515360000,24.96],[1759515900000,24.98],[1759516440000,24.97],[1759516980000,24.97],[1759517520000,24.97],[1759518060000,24.98],[1759518600000,24.98],[1759519140000,25.04],[1759519680000,25.05],[1759520220000,25.05],[1759520760000,25.06],[1759521300000,25.06],[1759521840000,25.05],[1759522380000,25.05],[1759522920000,25.05],[1759523460000,25.07],[1759524000000,25.05],[1759524540000,25.04],[1759525080000,25.06],[1759525620000,25.08],[1759526160000,25.07],[1759526700000,25.1],[1759527240000,25.08],[1759527780000,25.11],[1759528320000,25.14],[1759528860000,25.13],[1759529400000,25.12],[1759529940000,25.12],[1759530480000,25.1],[1759531020000,25.1],[1759531560000,25.1],[1759532100000,25.09],[1759532640000,25.08],[1759533180000,25.08],[1759533720000,25.04],[1759534260000,25.03],[1759534800000,25.0],[1759535340000,25.0],[1759535880000,24.98],[1759536420000,24.98],[1759536960000,24.97],[1759537500000,24.98],[1759538040000,24.97],[1759538580000,24.97],[1759539120000,24.98],[1759539660000,25.01],[1759540200000,24.98],[1759540740000,24.98],[1759541280000,24.98],[1759541820000,24.98],[1759542360000,24.98],[1759542900000,24.98],[1759543440000,null],[1759543980000,24.99],[1759544520000,24.97],[1759545060000,24.98],[1759545600000,24.98],[1759546140000,24.99],[1759546680000,24.99],[1759547220000,24.99],[1759547760000,25.0],[1759548300000,24.99],[1759548840000,24.99],[1759549380000,24.99],[1759549920000,24.99],[1759550460000,24.99],[1759551000000,24.99],[1759551540000,24.99],[1759552080000,24.99],[1759552620000,24.99],[1759553160000,25.0],[1759553700000,25.0],[1759554240000,25.0],[1759554780000,25.0],[1759555320000,24.99],[1759555860000,24.98],[1759556400000,24.98],[1759556940000,24.99],[1759557480000,24.99],[1759558020000,24.98],[1759558560000,24.98],[1759559100000,24.97],[1759559640000,24.97],[1759560180000,24.98],[1759560720000,24.99],[1759561260000,24.99],[1759561800000,24.97],[1759562340000,24.97],[1759562880000,null],[1759563420000,24.99],[1759563960000,24.98],[1759564500000,24.99],[1759565040000,24.99],[1759565580000,24.99],[1759566120000,25.0],[1759566660000,25.02],[1759567200000,25.03],[1759567740000,25.02],[1759568280000,25.02],[1759568820000,25.03],[1759569360000,25.03],[1759569900000,25.04],[1759570440000,25.05],[1759570980000,25.06],[1759571520000,25.07],[1759572060000,25.07],[1759572600000,25.08],[1759573140000,25.09],[1759573680000,25.12],[1759574220000,25.13],[1759574760000,25.14],[1759575300000,25.15],[1759575840000,25.14],[1759576380000,25.17],[1759576920000,25.19],[1759577460000,25.19],[1759578000000,25.19],[1759578540000,25.2],[1759579080000,25.21],[1759579620000,25.21],[1759580160000,25.22],[1759580700000,25.25],[1759581240000,25.24],[1759581780000,25.25],[1759582320000,25.25],[1759582860000,25.24],[1759583400000,25.24],[1759583940000,25.24],[1759584480000,25.23],[1759585020000,25.24],[1759585560000,25.24],[1759586100000,25.26],[1759586640000,25.26],[1759587180000,25.27],[1759587720000,25.27],[1759588260000,25.28],[1759588800000,25.29],[1759589340000,25.29],[1759589880000,25.31],[1759590420000,25.29],[1759590960000,25.28],[1759591500000,25.3],[1759592040000,25.31],[1759592580000,25.3],[1759593120000,25.32],[1759593660000,25.31],[1759594200000,25.29],[1759594740000,25.34],[1759595280000,25.32],[1759595820000,25.29],[1759596360000,25.29],[1759596900000,25.25],[1759597440000,25.3],[1759597980000,25.27],[1759598520000,25.31],[1759599060000,25.31],[1759599600000,25.3],[1759600140000,25.28],[1759600680000,25.26],[1759601220000,25.23],[1759601760000,25.24],[1759602300000,25.24],[1759602840000,25.24],[1759603380000,25.2],[1759603920000,25.23],[1759604460000,25.22],[1759605000000,25.22],[1759605540000,25.22],[1759606080000,25.22],[1759606620000,25.23],[1759607160000,25.21],[1759607700000,25.21],[1759608240000,25.23],[1759608780000,25.22],[1759609320000,25.22],[1759609860000,25.24],[1759610400000,25.22],[1759610940000,25.25],[1759611480000,25.25],[1759612020000,25.21],[1759612560000,25.24],[1759613100000,25.23],[1759613640000,25.25],[1759614180000,25.23],[1759614720000,25.23],[1759615260000,25.22],[1759615800000,25.23],[1759616340000,25.23],[1759616880000,25.23],[1759617420000,25.22],[1759617960000,25.21],[1759618500000,25.21],[1759619040000,25.2],[1759619580000,25.2],[1759620120000,25.2],[1759620660000,25.19],[1759621200000,25.19],[1759621740000,25.19],[1759622280000,25.19],[1759622820000,25.2],[1759623360000,25.2],[1759623900000,25.21],[1759624440000,25.19],[1759624980000,25.19],[1759625520000,25.19],[1759626060000,25.2],[1759626600000,25.19],[1759627140000,25.18],[1759627680000,25.18],[1759628220000,25.17],[1759628760000,25.14],[1759629300000,25.13],[1759629840000,25.13],[1759630380000,25.12],[1759630920000,25.12],[1759631460000,25.12],[1759632000000,25.12],[1759632540000,25.11],[1759633080000,25.11],[1759633620000,25.11],[1759634160000,25.11],[1759634700000,25.1],[1759635240000,25.1],[1759635780000,25.1],[1759636320000,25.1],[1759636860000,25.1],[1759637400000,25.11],[1759637940000,25.11],[1759638480000,25.11],[1759639020000,25.08],[1759639560000,25.07],[1759640100000,25.05],[1759640640000,24.98],[1759641180000,25.01],[1759641720000,25.01],[1759642260000,25.0],[1759642800000,24.98],[1759643340000,25.01],[1759643880000,25.04],[1759644420000,25.04],[1759644960000,25.05],[1759645500000,25.04],[1759646040000,25.03],[1759646580000,25.04],[1759647120000,25.04],[1759647660000,25.04],[1759648200000,25.05],[1759648740000,25.05],[1759649280000,25.05],[1759649820000,25.05],[1759650360000,25.05],[1759650900000,25.05],[1759651440000,25.05],[1759651980000,25.04],[1759652520000,25.04],[1759653060000,25.05],[1759653600000,25.04],[1759654140000,24.96],[1759654680000,24.81],[1759655220000,24.75],[1759655760000,24.68],[1759656300000,24.62],[1759656840000,24.59],[1759657380000,24.62],[1759657920000,24.62],[1759658460000,24.63],[1759659000000,24.6],[1759659540000,24.61],[1759660080000,24.6],[1759660620000,24.57],[1759661160000,24.59],[1759661700000,24.68],[1759662240000,24.63],[1759662780000,24.63],[1759663320000,24.54],[1759663860000,24.5],[1759664400000,24.5],[1759664940000,24.51],[1759665480000,24.51],[1759666020000,24.48],[1759666560000,24.47],[1759667100000,24.43],[1759667640000,24.44],[1759668180000,24.44],[1759668720000,24.45],[1759669260000,24.44],[1759669800000,24.44],[1759670340000,24.42],[1759670880000,24.38],[1759671420000,24.33],[1759671960000,24.32],[1759672500000,24.33],[1759673040000,24.33],[1759673580000,24.33],[1759674120000,24.32],[1759674660000,24.26],[1759675200000,24.24],[1759675740000,24.24],[1759676280000,24.25],[1759676820000,24.33],[1759677360000,24.3],[1759677900000,24.25],[1759678440000,24.21],[1759678980000,24.17],[1759679520000,24.15],[1759680060000,24.11],[1759680600000,24.1],[1759681140000,24.1],[1759681680000,24.09],[1759682220000,24.09],[1759682760000,24.08],[1759683300000,24.05],[1759683840000,24.07],[1759684380000,24.08],[1759684920000,24.07],[1759685460000,24.05],[1759686000000,24.1],[1759686540000,24.11],[1759687080000,24.05],[1759687620000,24.01],[1759688160000,23.95],[1759688700000,23.92],[1759689240000,23.92],[1759689780000,23.94],[1759690320000,23.91],[1759690860000,23.94],[1759691400000,23.95],[1759691940000,23.9],[1759692480000,23.92],[1759693020000,23.92],[1759693560000,23.94],[1759694100000,23.95],[1759694640000,24.0],[1759695180000,23.97],[1759695720000,23.95],[1759696260000,23.94],[1759696800000,23.99],[1759697340000,24.0],[1759697880000,24.03],[1759698420000,24.03],[1759698960000,24.07],[1759699500000,24.06],[1759700040000,24.03],[1759700580000,24.0],[1759701120000,24.02],[1759701660000,24.01],[1759702200000,23.93],[1759702740000,23.9],[1759703280000,23.89],[1759703820000,23.92],[1759704360000,23.95],[1759704900000,23.97],[1759705440000,23.98],[1759705980000,24.0],[1759706520000,23.98],[1759707060000,24.0],[1759707600000,24.07],[1759708140000,24.06],[1759708680000,24.13],[1759709220000,24.17],[1759709760000,24.17],[1759710300000,24.15],[1759710840000,24.15],[1759711380000,null],[1759711920000,24.09],[1759712460000,24.06],[1759713000000,24.06],[1759713540000,24.06],[1759714080000,24.08],[1759714620000,24.1],[1759715160000,24.09],[1759715700000,24.09],[1759716240000,24.13],[1759716780000,24.15],[1759717320000,24.16],[1759717860000,24.18],[1759718400000,24.21],[1759718940000,24.23],[1759719480000,24.24],[1759720020000,24.26],[1759720560000,24.28],[1759721100000,24.29],[1759721640000,24.28],[1759722180000,24.25],[1759722720000,24.25],[1759723260000,24.25],[1759723800000,24.24],[1759724340000,24.24],[1759724880000,24.24],[1759725420000,24.23],[1759725960000,24.23],[1759726500000,24.22],[1759727040000,24.22],[1759727580000,24.22],[1759728120000,24.23],[1759728660000,24.23],[1759729200000,24.22],[1759729740000,24.22],[1759730280000,24.22],[1759730820000,24.21],[1759731360000,24.2],[1759731900000,24.17],[1759732440000,24.2],[1759732980000,24.21],[1759733520000,24.23],[1759734060000,24.24],[1759734600000,24.24],[1759735140000,24.21],[1759735680000,24.21],[1759736220000,24.25],[1759736760000,24.26],[1759737300000,24.26],[1759737840000,24.22],[1759738380000,24.21],[1759738920000,24.25],[1759739460000,24.27],[1759740000000,24.27],[1759740540000,24.19],[1759741080000,24.13],[1759741620000,24.03],[1759742160000,23.97],[1759742700000,23.95],[1759743240000,24.01],[1759743780000,24.09],[1759744320000,24.11],[1759744860000,24.16],[1759745400000,null],[1759745940000,24.19],[1759746480000,24.29],[1759747020000,24.27],[1759747560000,24.3],[1759748100000,24.3],[1759748640000,24.3],[1759749180000,24.3],[1759749720000,24.31],[1759750260000,24.31],[1759750800000,24.31],[1759751340000,24.33],[1759751880000,24.35],[1759752420000,24.35],[1759752960000,24.35],[1759753500000,24.34],[1759754040000,24.35],[1759754580000,24.34],[1759755120000,24.34],[1759755660000,24.36],[1759756200000,24.37],[1759756740000,24.35],[1759757280000,24.37],[1759757820000,24.38],[1759758360000,24.42],[1759758900000,24.42],[1759759440000,24.43],[1759759980000,24.41],[1759760520000,24.44],[1759761060000,24.42],[1759761600000,24.46],[1759762140000,24.47],[1759762680000,24.47],[1759763220000,24.45],[1759763760000,24.5],[1759764300000,24.55],[1759764840000,24.56],[1759765380000,24.58],[1759765920000,24.55],[1759766460000,24.55],[1759767000000,24.55],[1759767540000,24.55],[1759768080000,24.57],[1759768620000,24.55],[1759769160000,24.57],[1759769700000,24.56],[1759770240000,24.58],[1759770780000,24.58],[1759771320000,24.57],[1759771860000,24.58],[1759772400000,24.6],[1759772940000,24.6],[1759773480000,24.6],[1759774020000,24.62],[1759774560000,24.62],[1759775100000,24.59],[1759775640000,24.64],[1759776180000,24.64],[1759776720000,24.63],[1759777260000,24.66],[1759777800000,24.63],[1759778340000,24.66],[1759778880000,24.67],[1759779420000,24.65],[1759779960000,24.65],[1759780500000,24.69],[1759781040000,24.68],[1759781580000,24.69],[1759782120000,24.69],[1759782660000,24.7],[1759783200000,24.67],[1759783740000,24.69],[1759784280000,24.68],[1759784820000,24.66],[1759785360000,24.68],[1759785900000,24.68],[1759786440000,24.67],[1759786980000,24.68],[1759787520000,24.65],[1759788060000,24.66],[1759788600000,24.65],[1759789140000,24.65],[1759789680000,24.64],[1759790220000,24.63],[1759790760000,24.62],[1759791300000,24.63],[1759791840000,24.59],[1759792380000,24.56],[1759792920000,24.58],[1759793460000,24.59],[1759794000000,24.58],[1759794540000,24.57],[1759795080000,24.57],[1759795620000,24.57],[1759796160000,24.56],[1759796700000,24.57],[1759797240000,24.58],[1759797780000,24.56],[1759798320000,24.55],[1759798860000,24.57],[1759799400000,24.56],[1759799940000,24.57],[1759800480000,24.55],[1759801020000,24.55],[1759801560000,24.54],[1759802100000,24.56],[1759802640000,24.57],[1759803180000,24.56],[1759803720000,24.58],[1759804260000,24.57],[1759804800000,24.57],[1759805340000,24.56],[1759805880000,24.56],[1759806420000,24.56],[1759806960000,24.54],[1759807500000,24.53],[1759808040000,24.52],[1759808580000,24.53],[1759809120000,24.53],[1759809660000,24.52],[1759810200000,24.51],[1759810740000,24.47],[1759811280000,24.47],[1759811820000,24.46],[1759812360000,24.44],[1759812900000,24.45],[1759813440000,24.44],[1759813980000,24.4],[1759814520000,24.38],[1759815060000,24.37],[1759815600000,24.37],[1759816140000,24.38],[1759816680000,24.38],[1759817220000,24.36],[1759817760000,24.34],[1759818300000,24.33],[1759818840000,24.32],[1759819380000,24.32],[1759819920000,24.31],[1759820460000,24.3],[1759821000000,24.3],[1759821540000,24.27],[1759822080000,null],[1759822620000,24.3],[1759823160000,24.3],[1759823700000,24.3],[1759824240000,24.31],[1759824780000,24.31],[1759825320000,24.31],[1759825860000,24.31],[1759826400000,24.31],[1759826940000,24.32],[1759827480000,24.31],[1759828020000,24.33],[1759828560000,24.31],[1759829100000,24.32],[1759829640000,24.33],[1759830180000,24.35],[1759830720000,24.34],[1759831260000,24.35],[1759831800000,24.35],[1759832340000,24.35],[1759832880000,24.36],[1759833420000,24.37],[1759833960000,24.38],[1759834500000,24.39],[1759835040000,24.39],[1759835580000,24.4],[1759836120000,24.42],[1759836660000,24.43],[1759837200000,24.44],[1759837740000,24.44],[1759838280000,24.45],[1759838820000,24.46],[1759839360000,24.46],[1759839900000,24.47],[1759840440000,24.49],[1759840980000,24.49],[1759841520000,24.49],[1759842060000,24.49],[1759842600000,24.51],[1759843140000,24.5],[1759843680000,24.51],[1759844220000,24.52],[1759844760000,24.53],[1759845300000,24.54],[1759845840000,24.55],[1759846380000,24.56],[1759846920000,24.57],[1759847460000,24.59],[1759848000000,24.61],[1759848540000,24.61],[1759849080000,24.61],[1759849620000,24.6],[1759850160000,24.59],[1759850700000,24.6],[1759851240000,24.61],[1759851780000,24.61],[1759852320000,24.61],[1759852860000,24.6],[1759853400000,24.59],[1759853940000,24.59],[1759854480000,24.59],[1759855020000,24.59],[1759855560000,24.58],[1759856100000,24.58],[1759856640000,24.57],[1759857180000,24.57],[1759857720000,24.57],[1759858260000,24.57],[1759858800000,24.56],[1759859340000,24.54],[1759859880000,24.52],[1759860420000,24.54],[1759860960000,24.51],[1759861500000,24.5],[1759862040000,24.49],[1759862580000,24.47],[1759863120000,24.47],[1759863660000,24.47],[1759864200000,24.47],[1759864740000,24.47],[1759865280000,24.47],[1759865820000,24.46],[1759866360000,24.46],[1759866900000,24.46],[1759867440000,24.45],[1759867980000,24.45],[1759868520000,24.45],[1759869060000,24.45],[1759869600000,24.44],[1759870140000,24.44],[1759870680000,24.44],[1759871220000,24.44],[1759871760000,24.44],[1759872300000,24.44],[1759872840000,24.44],[1759873380000,24.44],[1759873920000,24.44],[1759874460000,24.44],[1759875000000,24.44],[1759875540000,24.43],[1759876080000,24.44],[1759876620000,24.44],[1759877160000,24.44],[1759877700000,24.44],[1759878240000,24.45],[1759878780000,24.45],[1759879320000,24.46],[1759879860000,24.46],[1759880400000,24.46],[1759880940000,24.46],[1759881480000,24.46],[1759882020000,24.46],[1759882560000,24.46],[1759883100000,24.46],[1759883640000,24.46],[1759884180000,24.46],[1759884720000,24.46],[1759885260000,24.46],[1759885800000,24.46],[1759886340000,24.46],[1759886880000,24.45],[1759887420000,24.45],[1759887960000,24.44],[1759888500000,24.43],[1759889040000,24.42],[1759889580000,24.41],[1759890120000,24.4],[1759890660000,24.4],[1759891200000,24.38],[1759891740000,24.38],[1759892280000,24.38],[1759892820000,24.36],[1759893360000,24.36],[1759893900000,24.35],[1759894440000,24.34],[1759894980000,24.35],[1759895520000,24.36],[1759896060000,24.33],[1759896600000,24.3],[1759897140000,24.31],[1759897680000,24.34],[1759898220000,24.32],[1759898760000,24.32],[1759899300000,24.31],[1759899840000,24.3],[1759900380000,24.3],[1759900920000,24.31],[1759901460000,24.3],[1759902000000,24.29],[1759902540000,24.27],[1759903080000,24.28],[1759903620000,24.29],[1759904160000,24.28],[1759904700000,24.27],[1759905240000,24.28],[1759905780000,24.29],[1759906320000,24.29],[1759906860000,24.29],[1759907400000,24.31],[1759907940000,24.3],[1759908480000,24.3],[1759909020000,24.31],[1759909560000,24.31],[1759910100000,24.32],[1759910640000,24.33],[1759911180000,24.34],[1759911720000,24.35],[1759912260000,24.35],[1759912800000,24.35],[1759913340000,null],[1759913880000,24.35],[1759914420000,24.36],[1759914960000,24.36],[1759915500000,24.37],[1759916040000,24.37],[1759916580000,24.37],[1759917120000,24.38],[1759917660000,24.39],[1759918200000,24.41],[1759918740000,24.41],[1759919280000,24.42],[1759919820000,24.43],[1759920360000,24.43],[1759920900000,24.43],[1759921440000,24.44],[1759921980000,24.45],[1759922520000,24.45],[1759923060000,24.45],[1759923600000,24.46],[1759924140000,24.47],[1759924680000,24.47],[1759925220000,24.48],[1759925760000,24.48],[1759926300000,24.48],[1759926840000,24.49],[1759927380000,24.51],[1759927920000,24.51],[1759928460000,24.51],[1759929000000,24.52],[1759929540000,24.56],[1759930080000,24.56],[1759930620000,24.55],[1759931160000,24.57],[1759931700000,24.58],[1759932240000,24.59],[1759932780000,24.64],[1759933320000,24.67],[1759933860000,24.69],[1759934400000,24.7],[1759934940000,24.71],[1759935480000,24.71],[1759936020000,24.74],[1759936560000,24.73],[1759937100000,24.72],[1759937640000,24.69],[1759938180000,24.67],[1759938720000,24.66],[1759939260000,24.65],[1759939800000,24.65],[1759940340000,24.64],[1759940880000,24.63],[1759941420000,24.63],[1759941960000,24.64],[1759942500000,24.64],[1759943040000,24.65],[1759943580000,24.64],[1759944120000,24.64],[1759944660000,24.62],[1759945200000,24.6],[1759945740000,24.6],[1759946280000,24.6],[1759946820000,24.6],[1759947360000,24.59],[1759947900000,24.59],[1759948440000,24.59],[1759948980000,24.58],[1759949520000,24.57],[1759950060000,24.56],[1759950600000,24.57],[1759951140000,24.57],[1759951680000,24.56],[1759952220000,24.56],[1759952760000,24.55],[1759953300000,24.57],[1759953840000,24.56],[1759954380000,24.56],[1759954920000,24.56],[1759955460000,24.56],[1759956000000,24.56],[1759956540000,24.58],[1759957080000,24.57],[1759957620000,24.57],[1759958160000,24.57],[1759958700000,24.57],[1759959240000,24.58],[1759959780000,24.58],[1759960320000,24.6],[1759960860000,24.59],[1759961400000,24.6],[1759961940000,24.6],[1759962480000,24.6],[1759963020000,24.61],[1759963560000,24.61],[1759964100000,24.62],[1759964640000,24.62],[1759965180000,24.63],[1759965720000,24.63],[1759966260000,24.63],[1759966800000,24.63],[1759967340000,24.63],[1759967880000,24.63],[1759968420000,24.63],[1759968960000,24.64],[1759969500000,24.64],[1759970040000,24.64],[1759970580000,24.63],[1759971120000,24.63],[1759971660000,24.63],[1759972200000,24.63],[1759972740000,24.63],[1759973280000,24.63],[1759973820000,24.62],[1759974360000,24.61],[1759974900000,24.61],[1759975440000,24.6],[1759975980000,24.59],[1759976520000,24.58],[1759977060000,24.56],[1759977600000,24.57],[1759978140000,24.57],[1759978680000,null],[1759979220000,null],[1759979760000,null],[1759980300000,null],[1759980840000,null],[1759981380000,null],[1759981920000,null],[1759982460000,null],[1759983000000,null],[1759983540000,null],[1759984080000,null],[1759984620000,null],[1759985160000,null],[1759985700000,null],[1759986240000,null],[1759986780000,null],[1759987320000,null],[1759987860000,null],[1759988400000,null],[1759988940000,null],[1759989480000,null],[1759990020000,null],[1759990560000,null],[1759991100000,null],[1759991640000,null],[1759992180000,null],[1759992720000,null],[1759993260000,null],[1759993800000,24.47],[1759994340000,24.47],[1759994880000,24.48],[1759995420000,24.48],[1759995960000,24.48],[1759996500000,24.48],[1759997040000,24.49],[1759997580000,24.49],[1759998120000,24.5],[1759998660000,24.5],[1759999200000,24.5],[1759999740000,24.5],[1760000280000,24.51],[1760000820000,24.51],[1760001360000,24.52],[1760001900000,24.53],[1760002440000,24.5],[1760002980000,24.47],[1760003520000,24.47],[1760004060000,24.46],[1760004600000,24.43],[1760005140000,24.45],[1760005680000,24.42],[1760006220000,24.41],[1760006760000,24.41],[1760007300000,24.42],[1760007840000,24.42],[1760008380000,24.56],[1760008920000,24.58],[1760009460000,24.46],[1760010000000,24.38],[1760010540000,24.38],[1760011080000,24.4],[1760011620000,24.44],[1760012160000,24.44],[1760012700000,24.45],[1760013240000,24.46],[1760013780000,24.47],[1760014320000,24.56],[1760014860000,24.59],[1760015400000,24.55],[1760015940000,24.55],[1760016480000,24.61],[1760017020000,24.61],[1760017560000,24.63],[1760018100000,24.64],[1760018640000,24.67],[1760019180000,24.68],[1760019720000,24.65],[1760020260000,24.63],[1760020800000,24.62],[1760021340000,24.6],[1760021880000,24.59],[1760022420000,24.59],[1760022960000,24.59],[1760023500000,24.62],[1760024040000,24.6],[1760024580000,24.53],[1760025120000,24.52],[1760025660000,24.31],[1760026200000,24.48],[1760026740000,24.49],[1760027280000,24.26],[1760027820000,24.32],[1760028360000,24.29],[1760028900000,24.18],[1760029440000,24.2],[1760029980000,24.35],[1760030520000,24.3],[1760031060000,24.34],[1760031600000,24.2],[1760032140000,24.17],[1760032680000,24.19],[1760033220000,24.15],[1760033760000,24.14],[1760034300000,24.14],[1760034840000,24.15],[1760035380000,24.14],[1760035920000,24.14],[1760036460000,24.16],[1760037000000,24.16],[1760037540000,24.18],[1760038080000,24.17],[1760038620000,24.18],[1760039160000,24.18],[1760039700000,24.18],[1760040240000,24.19],[1760040780000,24.2],[1760041320000,24.23],[1760041860000,24.23],[1760042400000,24.24],[1760042940000,24.25],[1760043480000,24.25],[1760044020000,24.24],[1760044560000,24.24],[1760045100000,24.24],[1760045640000,24.24],[1760046180000,24.26],[1760046720000,24.25],[1760047260000,24.29],[1760047800000,24.33],[1760048340000,24.29],[1760048880000,24.32],[1760049420000,24.29],[1760049960000,24.22],[1760050500000,24.22],[1760051040000,24.22],[1760051580000,24.2],[1760052120000,24.17],[1760052660000,24.19],[1760053200000,24.04],[1760053740000,24.04],[1760054280000,23.99],[1760054820000,23.94],[1760055360000,23.94],[1760055900000,23.97],[1760056440000,24.0],[1760056980000,24.02],[1760057520000,23.94],[1760058060000,23.96],[1760058600000,23.94],[1760059140000,23.91],[1760059680000,23.97],[1760060220000,23.99],[1760060760000,23.98],[1760061300000,23.95],[1760061840000,23.88],[1760062380000,23.91],[1760062920000,23.87],[1760063460000,23.9],[1760064000000,23.87],[1760064540000,23.79],[1760065080000,23.78],[1760065620000,23.76],[1760066160000,23.75],[1760066700000,23.68],[1760067240000,23.65],[1760067780000,23.64],[1760068320000,23.66],[1760068860000,23.61],[1760069400000,23.6],[1760069940000,23.61],[1760070480000,23.61],[1760071020000,23.63],[1760071560000,23.62],[1760072100000,23.62],[1760072640000,23.62],[1760073180000,23.63],[1760073720000,23.73],[1760074260000,23.66],[1760074800000,23.64],[1760075340000,23.66],[1760075880000,23.68],[1760076420000,23.68],[1760076960000,23.73],[1760077500000,23.67],[1760078040000,23.71],[1760078580000,23.69],[1760079120000,23.69],[1760079660000,23.79],[1760080200000,23.74],[1760080740000,23.74],[1760081280000,23.8],[1760081820000,23.8],[1760082360000,23.77],[1760082900000,23.83],[1760083440000,23.95],[1760083980000,23.9],[1760084520000,23.85],[1760085060000,23.82],[1760085600000,23.75],[1760086140000,23.62],[1760086680000,23.56],[1760087220000,23.47],[1760087760000,23.51],[1760088300000,23.5],[1760088840000,23.44],[1760089380000,23.43],[1760089920000,23.56],[1760090460000,23.64],[1760091000000,23.67],[1760091540000,23.58],[1760092080000,23.46],[1760092620000,23.46],[1760093160000,23.47],[1760093700000,23.5],[1760094240000,23.5],[1760094780000,23.52],[1760095320000,23.53],[1760095860000,23.55],[1760096400000,23.58],[1760096940000,23.59],[1760097480000,23.6],[1760098020000,23.62],[1760098560000,23.63],[1760099100000,23.62],[1760099640000,23.63],[1760100180000,23.61],[1760100720000,23.63],[1760101260000,23.64],[1760101800000,23.62],[1760102340000,23.61],[1760102880000,23.64],[1760103420000,23.64],[1760103960000,23.65],[1760104500000,23.65],[1760105040000,23.62],[1760105580000,23.65],[1760106120000,23.59],[1760106660000,23.64],[1760107200000,23.63],[1760107740000,23.64],[1760108280000,23.63],[1760108820000,23.63],[1760109360000,23.64],[1760109900000,23.65],[1760110440000,23.66],[1760110980000,23.68],[1760111520000,23.66],[1760112060000,23.67],[1760112600000,23.66],[1760113140000,23.68],[1760113680000,23.68],[1760114220000,23.69],[1760114760000,23.71],[1760115300000,23.72],[1760115840000,23.73],[1760116380000,23.73],[1760116920000,23.73],[1760117460000,23.74],[1760118000000,23.75],[1760118540000,23.76],[1760119080000,23.75],[1760119620000,23.76],[1760120160000,23.77],[1760120700000,23.78],[1760121240000,23.78],[1760121780000,23.71],[1760122320000,23.71],[1760122860000,23.72],[1760123400000,23.77],[1760123940000,23.74],[1760124480000,23.81],[1760125020000,23.73],[1760125560000,23.79],[1760126100000,23.77],[1760126640000,23.77],[1760127180000,23.8],[1760127720000,23.8],[1760128260000,23.8],[1760128800000,23.73],[1760129340000,23.74],[1760129880000,23.79],[1760130420000,23.79],[1760130960000,23.79],[1760131500000,23.76],[1760132040000,23.78],[1760132580000,23.75],[1760133120000,23.79],[1760133660000,23.82],[1760134200000,23.83],[1760134740000,23.75],[1760135280000,23.77],[1760135820000,23.82],[1760136360000,23.82],[1760136900000,23.8],[1760137440000,23.8],[1760137980000,23.81],[1760138520000,23.81],[1760139060000,23.82],[1760139600000,23.82],[1760140140000,23.82],[1760140680000,23.81],[1760141220000,23.81],[1760141760000,23.81],[1760142300000,23.81],[1760142840000,23.81],[1760143380000,23.81],[1760143920000,23.81],[1760144460000,23.81],[1760145000000,23.81],[1760145540000,23.82],[1760146080000,23.82],[1760146620000,23.82],[1760147160000,23.82],[1760147700000,23.82],[1760148240000,23.82],[1760148780000,23.82],[1760149320000,23.82],[1760149860000,23.83],[1760150400000,23.83],[1760150940000,23.84],[1760151480000,23.83],[1760152020000,23.83],[1760152560000,23.84],[1760153100000,23.84],[1760153640000,23.84],[1760154180000,23.84],[1760154720000,23.83],[1760155260000,23.84],[1760155800000,23.83],[1760156340000,23.82],[1760156880000,23.81],[1760157420000,23.63],[1760157960000,23.49],[1760158500000,23.33],[1760159040000,23.38],[1760159580000,23.41],[1760160120000,23.43],[1760160660000,23.55],[1760161200000,23.48],[1760161740000,23.55],[1760162280000,23.56],[1760162820000,23.54],[1760163360000,23.55],[1760163900000,23.57],[1760164440000,23.61],[1760164980000,23.64],[1760165520000,23.56],[1760166060000,23.58],[1760166600000,23.43],[1760167140000,23.47],[1760167680000,null],[1760168220000,23.67],[1760168760000,23.56],[1760169300000,23.62],[1760169840000,23.63],[1760170380000,23.62],[1760170920000,23.58],[1760171460000,23.61],[1760172000000,23.6],[1760172540000,23.57],[1760173080000,23.54],[1760173620000,23.58],[1760174160000,23.52],[1760174700000,23.52],[1760175240000,23.55],[1760175780000,23.51],[1760176320000,23.51],[1760176860000,23.5],[1760177400000,23.49],[1760177940000,23.49],[1760178480000,23.48],[1760179020000,23.48],[1760179560000,23.46],[1760180100000,23.44],[1760180640000,23.42],[1760181180000,23.44],[1760181720000,23.42],[1760182260000,23.44],[1760182800000,23.44],[1760183340000,23.46],[1760183880000,23.48],[1760184420000,23.5],[1760184960000,23.53],[1760185500000,23.54],[1760186040000,23.59],[1760186580000,23.59],[1760187120000,23.6],[1760187660000,23.61],[1760188200000,23.71],[1760188740000,23.68],[1760189280000,23.79],[1760189820000,23.7],[1760190360000,23.68],[1760190900000,23.71],[1760191440000,23.71],[1760191980000,23.71],[1760192520000,23.72],[1760193060000,23.73],[1760193600000,23.73],[1760194140000,23.69],[1760194680000,23.72],[1760195220000,23.72],[1760195760000,23.75],[1760196300000,23.73],[1760196840000,23.77],[1760197380000,23.68],[1760197920000,23.68],[1760198460000,23.68],[1760199000000,23.81],[1760199540000,23.72],[1760200080000,23.75],[1760200620000,23.8],[1760201160000,23.81],[1760201700000,23.83],[1760202240000,23.84],[1760202780000,23.8],[1760203320000,23.85],[1760203860000,23.77],[1760204400000,23.86],[1760204940000,23.9],[1760205480000,23.85],[1760206020000,23.81],[1760206560000,23.83],[1760207100000,23.8],[1760207640000,23.9],[1760208180000,23.9],[1760208720000,23.86],[1760209260000,23.8],[1760209800000,23.8],[1760210340000,23.83],[1760210880000,23.87],[1760211420000,23.91],[1760211960000,23.85],[1760212500000,23.84],[1760213040000,23.89],[1760213580000,23.88],[1760214120000,23.9],[1760214660000,23.83],[1760215200000,23.87],[1760215740000,23.81],[1760216280000,23.83],[1760216820000,23.87],[1760217360000,23.86],[1760217900000,23.85],[1760218440000,23.88],[1760218980000,23.81],[1760219520000,23.8],[1760220060000,23.8],[1760220600000,23.82],[1760221140000,23.89],[1760221680000,23.73],[1760222220000,23.78],[1760222760000,23.85],[1760223300000,23.88],[1760223840000,23.82],[1760224380000,23.76],[1760224920000,23.86],[1760225460000,23.89],[1760226000000,23.85],[1760226540000,23.79],[1760227080000,23.88],[1760227620000,23.9],[1760228160000,23.85],[1760228700000,23.84],[1760229240000,23.88],[1760229780000,null],[1760230320000,23.88],[1760230860000,23.83],[1760231400000,23.84],[1760231940000,23.79],[1760232480000,23.81],[1760233020000,23.82],[1760233560000,23.86],[1760234100000,23.72],[1760234640000,23.71],[1760235180000,23.82],[1760235720000,23.72],[1760236260000,23.65],[1760236800000,23.69],[1760237340000,23.65],[1760237880000,23.71],[1760238420000,23.86],[1760238960000,23.83],[1760239500000,23.83],[1760240040000,23.72],[1760240580000,23.74],[1760241120000,23.85],[1760241660000,23.78],[1760242200000,23.83],[1760242740000,23.79],[1760243280000,23.78],[1760243820000,23.77],[1760244360000,23.79],[1760244900000,23.8],[1760245440000,23.79],[1760245980000,23.78],[1760246520000,23.78],[1760247060000,23.78],[1760247600000,23.75],[1760248140000,23.74],[1760248680000,23.74],[1760249220000,23.72],[1760249760000,23.72],[1760250300000,23.67],[1760250840000,23.68],[1760251380000,23.64],[1760251920000,23.66],[1760252460000,23.64],[1760253000000,23.67],[1760253540000,23.65],[1760254080000,23.66],[1760254620000,23.66],[1760255160000,23.68],[1760255700000,23.66],[1760256240000,23.7],[1760256780000,23.73],[1760257320000,23.67],[1760257860000,23.7],[1760258400000,23.66],[1760258940000,23.66],[1760259480000,23.71],[1760260020000,23.68],[1760260560000,23.58],[1760261100000,23.57],[1760261640000,23.58],[1760262180000,23.62],[1760262720000,23.68],[1760263260000,23.72],[1760263800000,null],[1760264340000,23.73],[1760264880000,23.72],[1760265420000,23.72],[1760265960000,23.76],[1760266500000,23.76],[1760267040000,23.77],[1760267580000,23.77],[1760268120000,23.78],[1760268660000,23.79],[1760269200000,23.8],[1760269740000,23.8],[1760270280000,23.82],[1760270820000,23.82],[1760271360000,23.82],[1760271900000,23.83],[1760272440000,23.83],[1760272980000,23.84],[1760273520000,23.85],[1760274060000,23.86],[1760274600000,23.87],[1760275140000,23.87],[1760275680000,23.89],[1760276220000,23.88],[1760276760000,23.92],[1760277300000,23.92],[1760277840000,23.95],[1760278380000,23.94],[1760278920000,23.92],[1760279460000,23.92],[1760280000000,23.93],[1760280540000,23.94],[1760281080000,23.92],[1760281620000,23.9],[1760282160000,23.91],[1760282700000,23.91],[1760283240000,23.92],[1760283780000,23.91],[1760284320000,23.91],[1760284860000,23.88],[1760285400000,23.92],[1760285940000,23.91],[1760286480000,23.9],[1760287020000,23.89],[1760287560000,23.88],[1760288100000,23.84],[1760288640000,23.87],[1760289180000,23.9],[1760289720000,23.92],[1760290260000,23.91],[1760290800000,23.88],[1760291340000,23.87],[1760291880000,23.89],[1760292420000,23.89],[1760292960000,23.88],[1760293500000,23.88],[1760294040000,23.88],[1760294580000,23.88],[1760295120000,23.9],[1760295660000,23.89],[1760296200000,23.88],[1760296740000,23.88],[1760297280000,23.87],[1760297820000,23.85],[1760298360000,23.86],[1760298900000,23.86],[1760299440000,23.86],[1760299980000,23.86],[1760300520000,23.85],[1760301060000,23.86],[1760301600000,23.86],[1760302140000,23.86],[1760302680000,23.86],[1760303220000,23.85],[1760303760000,23.85],[1760304300000,23.86],[1760304840000,23.86],[1760305380000,23.86],[1760305920000,23.86],[1760306460000,23.86],[1760307000000,23.85],[1760307540000,23.86],[1760308080000,23.86],[1760308620000,23.85],[1760309160000,23.85],[1760309700000,23.85],[1760310240000,23.85],[1760310780000,23.86],[1760311320000,23.85],[1760311860000,23.85],[1760312400000,23.83],[1760312940000,23.82],[1760313480000,23.83],[1760314020000,23.82],[1760314560000,23.82],[1760315100000,23.81],[1760315640000,23.81],[1760316180000,23.8],[1760316720000,23.82],[1760317260000,23.8],[1760317800000,23.8],[1760318340000,23.8],[1760318880000,23.79],[1760319420000,23.79],[1760319960000,23.79],[1760320500000,23.79],[1760321040000,23.79],[1760321580000,23.78],[1760322120000,23.78],[1760322660000,23.78],[1760323200000,23.77],[1760323740000,23.78],[1760324280000,23.77],[1760324820000,23.76],[1760325360000,23.76],[1760325900000,23.75],[1760326440000,23.79],[1760326980000,23.76],[1760327520000,23.75],[1760328060000,23.75],[1760328600000,23.75],[1760329140000,23.75],[1760329680000,23.75],[1760330220000,23.74],[1760330760000,23.74],[1760331300000,23.74],[1760331840000,23.74],[1760332380000,23.75],[1760332920000,23.73],[1760333460000,23.73],[1760334000000,23.73],[1760334540000,23.73],[1760335080000,23.73],[1760335620000,23.72],[1760336160000,23.72],[1760336700000,23.72],[1760337240000,23.72],[1760337780000,23.72],[1760338320000,23.73],[1760338860000,23.72],[1760339400000,23.71],[1760339940000,23.71],[1760340480000,23.71],[1760341020000,23.7],[1760341560000,23.71],[1760342100000,23.75],[1760342640000,23.74],[1760343180000,23.71],[1760343720000,23.71],[1760344260000,23.75],[1760344800000,23.72],[1760345340000,23.73],[1760345880000,23.73],[1760346420000,23.72],[1760346960000,23.73],[1760347500000,23.75],[1760348040000,23.8],[1760348580000,23.81],[1760349120000,23.75],[1760349660000,23.72],[1760350200000,23.7],[1760350740000,23.68],[1760351280000,23.67],[1760351820000,23.68],[1760352360000,23.68],[1760352900000,23.68],[1760353440000,23.67],[1760353980000,23.68],[1760354520000,23.7],[1760355060000,23.71],[1760355600000,23.73],[1760356140000,23.73],[1760356680000,23.75],[1760357220000,23.75],[1760357760000,23.78],[1760358300000,23.8],[1760358840000,23.79],[1760359380000,23.77],[1760359920000,23.77],[1760360460000,23.79],[1760361000000,23.78],[1760361540000,23.77],[1760362080000,23.77],[1760362620000,23.77],[1760363160000,23.77],[1760363700000,23.77],[1760364240000,23.77],[1760364780000,23.77],[1760365320000,23.77],[1760365860000,23.77],[1760366400000,23.78],[1760366940000,23.78],[1760367480000,23.77],[1760368020000,23.76],[1760368560000,23.77],[1760369100000,23.77],[1760369640000,23.78],[1760370180000,23.78],[1760370720000,23.78],[1760371260000,23.78],[1760371800000,23.81],[1760372340000,23.8],[1760372880000,23.79],[1760373420000,23.79],[1760373960000,23.79],[1760374500000,23.79],[1760375040000,23.78],[1760375580000,23.76],[1760376120000,23.76],[1760376660000,23.76],[1760377200000,23.75],[1760377740000,23.77],[1760378280000,23.76],[1760378820000,23.76],[1760379360000,23.76],[1760379900000,23.75],[1760380440000,23.75],[1760380980000,23.74],[1760381520000,23.74],[1760382060000,23.74],[1760382600000,23.73],[1760383140000,23.72],[1760383680000,23.68],[1760384220000,23.68],[1760384760000,23.68],[1760385300000,23.67],[1760385840000,23.66],[1760386380000,23.66],[1760386920000,23.66],[1760387460000,23.66],[1760388000000,23.66],[1760388540000,23.66],[1760389080000,23.64],[1760389620000,23.63],[1760390160000,23.61],[1760390700000,23.61],[1760391240000,23.61],[1760391780000,23.61],[1760392320000,23.6],[1760392860000,23.61],[1760393400000,23.61],[1760393940000,23.6],[1760394480000,23.61],[1760395020000,23.62],[1760395560000,23.62],[1760396100000,23.62],[1760396640000,null],[1760397180000,null],[1760397720000,null],[1760398260000,null],[1760398800000,null],[1760399340000,null],[1760399880000,null],[1760400420000,null],[1760400960000,null],[1760401500000,null],[1760402040000,null],[1760402580000,null],[1760403120000,null],[1760403660000,null],[1760404200000,null],[1760404740000,null],[1760405280000,null],[1760405820000,null],[1760406360000,null],[1760406900000,null],[1760407440000,null],[1760407980000,null],[1760408520000,null],[1760409060000,null],[1760409600000,null],[1760410140000,null],[1760410680000,null],[1760411220000,null],[1760411760000,null],[1760412300000,null],[1760412840000,null],[1760413380000,null],[1760413920000,null],[1760414460000,null],[1760415000000,null],[1760415540000,null],[1760416080000,null],[1760416620000,null],[1760417160000,null],[1760417700000,null],[1760418240000,null],[1760418780000,null],[1760419320000,null],[1760419860000,null],[1760420400000,null],[1760420940000,null],[1760421480000,null],[1760422020000,null],[1760422560000,null],[1760423100000,null],[1760423640000,null],[1760424180000,null],[1760424720000,null],[1760425260000,null],[1760425800000,null],[1760426340000,null],[1760426880000,null],[1760427420000,null],[1760427960000,null],[1760428500000,null],[1760429040000,null],[1760429580000,null],[1760430120000,null],[1760430660000,null],[1760431200000,null],[1760431740000,null],[1760432280000,null],[1760432820000,null],[1760433360000,null],[1760433900000,null],[1760434440000,null],[1760434980000,null],[1760435520000,null],[1760436060000,null],[1760436600000,null],[1760437140000,null],[1760437680000,null],[1760438220000,null],[1760438760000,null],[1760439300000,null],[1760439840000,null],[1760440380000,null],[1760440920000,null],[1760441460000,null],[1760442000000,null],[1760442540000,null],[1760443080000,null],[1760443620000,null],[1760444160000,null],[1760444700000,null],[1760445240000,null],[1760445780000,null],[1760446320000,null],[1760446860000,null],[1760447400000,null],[1760447940000,null],[1760448480000,null],[1760449020000,null],[1760449560000,null],[1760450100000,null],[1760450640000,null],[1760451180000,null],[1760451720000,null],[1760452260000,null],[1760452800000,null],[1760453340000,null],[1760453880000,null],[1760454420000,null],[1760454960000,null],[1760455500000,null],[1760456040000,null],[1760456580000,null],[1760457120000,null],[1760457660000,null],[1760458200000,null],[1760458740000,null],[1760459280000,null],[1760459820000,null],[1760460360000,null],[1760460900000,null],[1760461440000,null],[1760461980000,null],[1760462520000,null],[1760463060000,null],[1760463600000,null],[1760464140000,null],[1760464680000,null],[1760465220000,null],[1760465760000,null],[1760466300000,null],[1760466840000,null],[1760467380000,null],[1760467920000,null],[1760468460000,null],[1760469000000,null],[1760469540000,null],[1760470080000,null],[1760470620000,null],[1760471160000,null],[1760471700000,null],[1760472240000,null],[1760472780000,null],[1760473320000,null],[1760473860000,null],[1760474400000,null],[1760474940000,null],[1760475480000,null],[1760476020000,null],[1760476560000,null],[1760477100000,null],[1760477640000,null],[1760478180000,null],[1760478720000,null],[1760479260000,null],[1760479800000,null],[1760480340000,null],[1760480880000,null],[1760481420000,null],[1760481960000,null],[1760482500000,null],[1760483040000,null],[1760483580000,null],[1760484120000,null],[1760484660000,null],[1760485200000,null],[1760485740000,null],[1760486280000,null],[1760486820000,null],[1760487360000,null],[1760487900000,null],[1760488440000,null],[1760488980000,null],[1760489520000,null],[1760490060000,null],[1760490600000,null],[1760491140000,null],[1760491680000,null],[1760492220000,null],[1760492760000,null],[1760493300000,null],[1760493840000,null],[1760494380000,null],[1760494920000,null],[1760495460000,null],[1760496000000,null],[1760496540000,null],[1760497080000,null],[1760497620000,null],[1760498160000,null],[1760498700000,null],[1760499240000,null],[1760499780000,null],[1760500320000,null],[1760500860000,null],[1760501400000,null],[1760501940000,null],[1760502480000,null],[1760503020000,null],[1760503560000,null],[1760504100000,null],[1760504640000,null],[1760505180000,null],[1760505720000,null],[1760506260000,null],[1760506800000,null],[1760507340000,null],[1760507880000,null],[1760508420000,null],[1760508960000,null],[1760509500000,null],[1760510040000,null],[1760510580000,null],[1760511120000,null],[1760511660000,null],[1760512200000,null],[1760512740000,null],[1760513280000,null],[1760513820000,null],[1760514360000,null],[1760514900000,null],[1760515440000,null],[1760515980000,null],[1760516520000,null],[1760517060000,null],[1760517600000,null],[1760518140000,null],[1760518680000,null],[1760519220000,null],[1760519760000,null],[1760520300000,null],[1760520840000,null],[1760521380000,null],[1760521920000,null],[1760522460000,null],[1760523000000,null],[1760523540000,null],[1760524080000,null],[1760524620000,23.62],[1760525160000,null],[1760525700000,null],[1760526240000,null],[1760526780000,null],[1760527320000,null],[1760527860000,null],[1760528400000,null],[1760528940000,null],[1760529480000,null],[1760530020000,null],[1760530560000,null],[1760531100000,null],[1760531640000,null],[1760532180000,null],[1760532720000,null],[1760533260000,null],[1760533800000,null],[1760534340000,null],[1760534880000,null],[1760535420000,null],[1760535960000,null],[1760536500000,null],[1760537040000,null],[1760537580000,null],[1760538120000,null],[1760538660000,null],[1760539200000,null],[1760539740000,null],[1760540280000,null],[1760540820000,null],[1760541360000,null],[1760541900000,null],[1760542440000,null],[1760542980000,null],[1760543520000,null],[1760544060000,null],[1760544600000,null],[1760545140000,null],[1760545680000,null],[1760546220000,null],[1760546760000,null],[1760547300000,null],[1760547840000,null],[1760548380000,null],[1760548920000,null],[1760549460000,null],[1760550000000,null],[1760550540000,null],[1760551080000,null],[1760551620000,null],[1760552160000,null],[1760552700000,null],[1760553240000,null],[1760553780000,null],[1760554320000,null],[1760554860000,null],[1760555400000,null],[1760555940000,null],[1760556480000,null],[1760557020000,null],[1760557560000,null],[1760558100000,null],[1760558640000,null],[1760559180000,null],[1760559720000,null],[1760560260000,null],[1760560800000,null],[1760561340000,null],[1760561880000,null],[1760562420000,null],[1760562960000,null],[1760563500000,null],[1760564040000,null],[1760564580000,null],[1760565120000,null],[1760565660000,null],[1760566200000,null],[1760566740000,null],[1760567280000,null],[1760567820000,null],[1760568360000,null],[1760568900000,null],[1760569440000,null],[1760569980000,null],[1760570520000,null],[1760571060000,null],[1760571600000,null],[1760572140000,null],[1760572680000,null],[1760573220000,null],[1760573760000,null],[1760574300000,null],[1760574840000,null],[1760575380000,null],[1760575920000,null],[1760576460000,null],[1760577000000,null],[1760577540000,null],[1760578080000,null],[1760578620000,null],[1760579160000,null],[1760579700000,null],[1760580240000,null],[1760580780000,null],[1760581320000,null],[1760581860000,null],[1760582400000,null],[1760582940000,null],[1760583480000,null],[1760584020000,null],[1760584560000,null],[1760585100000,null],[1760585640000,null],[1760586180000,null],[1760586720000,null],[1760587260000,null],[1760587800000,null],[1760588340000,null],[1760588880000,null],[1760589420000,null],[1760589960000,null],[1760590500000,null],[1760591040000,null],[1760591580000,null],[1760592120000,null],[1760592660000,null],[1760593200000,null],[1760593740000,null],[1760594280000,null],[1760594820000,null],[1760595360000,null],[1760595900000,null],[1760596440000,null],[1760596980000,null],[1760597520000,null],[1760598060000,null],[1760598600000,null],[1760599140000,23.42],[1760599680000,23.41],[1760600220000,23.44],[1760600760000,23.45],[1760601300000,23.39],[1760601840000,23.43],[1760602380000,23.42],[1760602920000,23.45],[1760603460000,23.42],[1760604000000,23.39],[1760604540000,23.37],[1760605080000,23.42],[1760605620000,23.42],[1760606160000,23.42],[1760606700000,23.43],[1760607240000,23.43],[1760607780000,23.44],[1760608320000,23.46],[1760608860000,23.48],[1760609400000,23.48],[1760609940000,23.47],[1760610480000,23.44],[1760611020000,23.45],[1760611560000,23.47],[1760612100000,23.46],[1760612640000,23.48],[1760613180000,23.48],[1760613720000,23.46],[1760614260000,23.46],[1760614800000,23.48],[1760615340000,23.48],[1760615880000,23.49],[1760616420000,23.49],[1760616960000,23.47],[1760617500000,23.5],[1760618040000,23.49],[1760618580000,23.5],[1760619120000,23.5],[1760619660000,23.48],[1760620200000,23.48],[1760620740000,23.47],[1760621280000,23.5],[1760621820000,23.52],[1760622360000,23.5],[1760622900000,23.51],[1760623440000,23.47],[1760623980000,23.49],[1760624520000,23.47],[1760625060000,23.52],[1760625600000,23.49],[1760626140000,23.49],[1760626680000,23.49],[1760627220000,23.49],[1760627760000,23.52],[1760628300000,23.51],[1760628840000,23.5],[1760629380000,23.51],[1760629920000,23.47],[1760630460000,23.5],[1760631000000,23.47],[1760631540000,23.46],[1760632080000,23.51],[1760632620000,23.48],[1760633160000,23.47],[1760633700000,23.45],[1760634240000,23.46],[1760634780000,23.47],[1760635320000,23.48],[1760635860000,23.5],[1760636400000,23.51],[1760636940000,23.5],[1760637480000,23.5],[1760638020000,23.53],[1760638560000,23.52],[1760639100000,23.53],[1760639640000,23.52],[1760640180000,23.52],[1760640720000,23.54],[1760641260000,23.56],[1760641800000,23.53],[1760642340000,23.54],[1760642880000,23.53],[1760643420000,23.53],[1760643960000,23.54],[1760644500000,23.53],[1760645040000,23.51],[1760645580000,23.53],[1760646120000,23.53],[1760646660000,23.52],[1760647200000,23.53],[1760647740000,23.51],[1760648280000,23.51],[1760648820000,23.51],[1760649360000,23.49],[1760649900000,23.49],[1760650440000,23.5],[1760650980000,23.49],[1760651520000,23.49],[1760652060000,23.48],[1760652600000,23.47],[1760653140000,23.47],[1760653680000,23.48],[1760654220000,23.49],[1760654760000,23.47],[1760655300000,23.46],[1760655840000,23.47],[1760656380000,23.49],[1760656920000,23.48],[1760657460000,23.46],[1760658000000,23.46],[1760658540000,23.46],[1760659080000,23.51],[1760659620000,23.48],[1760660160000,23.45],[1760660700000,23.45],[1760661240000,23.45],[1760661780000,23.45],[1760662320000,23.46],[1760662860000,23.44],[1760663400000,23.45],[1760663940000,23.45],[1760664480000,23.45],[1760665020000,23.45],[1760665560000,23.45],[1760666100000,23.44],[1760666640000,23.43],[1760667180000,23.42],[1760667720000,23.42],[1760668260000,23.41],[1760668800000,23.4],[1760669340000,23.4],[1760669880000,23.4],[1760670420000,23.38],[1760670960000,23.37],[1760671500000,23.37],[1760672040000,23.36],[1760672580000,23.33],[1760673120000,23.32],[1760673660000,23.31],[1760674200000,23.31],[1760674740000,23.29],[1760675280000,23.31],[1760675820000,23.29],[1760676360000,23.27],[1760676900000,23.31],[1760677440000,23.26],[1760677980000,23.25],[1760678520000,23.24],[1760679060000,23.22],[1760679600000,23.23],[1760680140000,23.26],[1760680680000,23.21],[1760681220000,23.2],[1760681760000,23.2],[1760682300000,23.2],[1760682840000,23.2],[1760683380000,23.2],[1760683920000,23.19],[1760684460000,23.2],[1760685000000,23.17],[1760685540000,23.16],[1760686080000,23.16],[1760686620000,23.16],[1760687160000,23.16],[1760687700000,23.16],[1760688240000,23.15],[1760688780000,23.15],[1760689320000,23.17],[1760689860000,23.2],[1760690400000,23.18],[1760690940000,23.19],[1760691480000,23.19],[1760692020000,23.19],[1760692560000,23.2],[1760693100000,23.2],[1760693640000,23.22],[1760694180000,23.19],[1760694720000,23.23],[1760695260000,23.26],[1760695800000,23.26],[1760696340000,23.25],[1760696880000,23.25],[1760697420000,23.22],[1760697960000,23.21],[1760698500000,23.22],[1760699040000,23.24],[1760699580000,23.25],[1760700120000,23.23],[1760700660000,23.22],[1760701200000,23.24],[1760701740000,23.24],[1760702280000,23.25],[1760702820000,23.24],[1760703360000,23.24],[1760703900000,23.22],[1760704440000,23.22],[1760704980000,23.24],[1760705520000,23.22],[1760706060000,23.23],[1760706600000,23.24],[1760707140000,23.26],[1760707680000,23.28],[1760708220000,23.29],[1760708760000,23.3],[1760709300000,23.32],[1760709840000,23.31],[1760710380000,23.33],[1760710920000,23.34],[1760711460000,23.34],[1760712000000,23.33],[1760712540000,23.36],[1760713080000,23.37],[1760713620000,23.38],[1760714160000,23.38],[1760714700000,23.37],[1760715240000,23.39],[1760715780000,23.39],[1760716320000,23.4],[1760716860000,23.41],[1760717400000,23.41],[1760717940000,23.41],[1760718480000,23.41],[1760719020000,23.41],[1760719560000,23.4],[1760720100000,23.4],[1760720640000,23.4],[1760721180000,23.4],[1760721720000,23.39],[1760722260000,23.39],[1760722800000,23.39],[1760723340000,23.4],[1760723880000,23.4],[1760724420000,23.41],[1760724960000,23.41],[1760725500000,23.4],[1760726040000,23.4],[1760726580000,23.39],[1760727120000,23.38],[1760727660000,23.38],[1760728200000,23.39],[1760728740000,23.4],[1760729280000,23.4],[1760729820000,23.4],[1760730360000,23.41],[1760730900000,23.41],[1760731440000,23.41],[1760731980000,23.42],[1760732520000,23.42],[1760733060000,23.42],[1760733600000,23.42],[1760734140000,23.43],[1760734680000,23.44],[1760735220000,23.45],[1760735760000,23.46],[1760736300000,23.47],[1760736840000,23.48],[1760737380000,23.48],[1760737920000,23.49],[1760738460000,23.49],[1760739000000,23.49],[1760739540000,23.49],[1760740080000,23.49],[1760740620000,23.49],[1760741160000,23.49],[1760741700000,23.48],[1760742240000,23.48],[1760742780000,23.46],[1760743320000,23.46],[1760743860000,23.45],[1760744400000,23.45],[1760744940000,23.45],[1760745480000,23.44],[1760746020000,23.44],[1760746560000,23.43],[1760747100000,23.42],[1760747640000,23.42],[1760748180000,23.42],[1760748720000,23.41],[1760749260000,23.41],[1760749800000,23.41],[1760750340000,23.41],[1760750880000,23.4],[1760751420000,23.38],[1760751960000,23.38],[1760752500000,23.37],[1760753040000,23.36],[1760753580000,23.35],[1760754120000,23.36],[1760754660000,23.35],[1760755200000,23.35],[1760755740000,23.34],[1760756280000,23.33],[1760756820000,23.32],[1760757360000,23.32],[1760757900000,23.32],[1760758440000,23.31],[1760758980000,23.29],[1760759520000,23.3],[1760760060000,23.28],[1760760600000,23.27],[1760761140000,23.26],[1760761680000,23.24],[1760762220000,23.25],[1760762760000,23.26],[1760763300000,23.26],[1760763840000,23.28],[1760764380000,23.27],[1760764920000,23.26],[1760765460000,23.24],[1760766000000,23.19],[1760766540000,23.22],[1760767080000,23.23],[1760767620000,23.22],[1760768160000,23.23],[1760768700000,23.23],[1760769240000,23.23],[1760769780000,23.11],[1760770320000,23.09],[1760770860000,23.04],[1760771400000,23.03],[1760771940000,23.08],[1760772480000,23.05],[1760773020000,23.14],[1760773560000,23.08],[1760774100000,23.17],[1760774640000,23.14],[1760775180000,23.1],[1760775720000,23.12],[1760776260000,23.17],[1760776800000,23.14],[1760777340000,23.13],[1760777880000,23.15],[1760778420000,23.11],[1760778960000,23.13],[1760779500000,23.15],[1760780040000,23.18],[1760780580000,23.24],[1760781120000,23.19],[1760781660000,23.23],[1760782200000,23.24],[1760782740000,23.24],[1760783280000,23.22],[1760783820000,23.27],[1760784360000,23.21],[1760784900000,23.21],[1760785440000,23.21],[1760785980000,23.25],[1760786520000,23.25],[1760787060000,23.24],[1760787600000,23.24],[1760788140000,23.25],[1760788680000,23.27],[1760789220000,23.29],[1760789760000,23.29],[1760790300000,23.31],[1760790840000,23.31],[1760791380000,23.33],[1760791920000,23.33],[1760792460000,23.36],[1760793000000,23.36],[1760793540000,23.34],[1760794080000,23.36],[1760794620000,23.36],[1760795160000,23.43],[1760795700000,23.42],[1760796240000,23.42],[1760796780000,23.41],[1760797320000,23.45],[1760797860000,23.45],[1760798400000,23.47],[1760798940000,23.46],[1760799480000,23.44],[1760800020000,23.43],[1760800560000,23.43],[1760801100000,23.42],[1760801640000,23.43],[1760802180000,23.44],[1760802720000,23.43],[1760803260000,23.43],[1760803800000,23.46],[1760804340000,23.5],[1760804880000,23.58],[1760805420000,23.58],[1760805960000,23.59],[1760806500000,23.58],[1760807040000,23.52],[1760807580000,23.52],[1760808120000,23.49],[1760808660000,23.49],[1760809200000,23.45],[1760809740000,23.47],[1760810280000,23.5],[1760810820000,23.48],[1760811360000,23.5],[1760811900000,23.47],[1760812440000,23.48],[1760812980000,23.47],[1760813520000,23.46],[1760814060000,23.49],[1760814600000,23.55],[1760815140000,23.52],[1760815680000,23.49],[1760816220000,23.47],[1760816760000,23.47],[1760817300000,23.46],[1760817840000,23.46],[1760818380000,23.46],[1760818920000,23.48],[1760819460000,23.47],[1760820000000,23.47],[1760820540000,23.46],[1760821080000,23.46],[1760821620000,23.46],[1760822160000,23.46],[1760822700000,23.46],[1760823240000,23.45],[1760823780000,23.39],[1760824320000,23.42],[1760824860000,23.37],[1760825400000,23.34],[1760825940000,23.32],[1760826480000,23.29],[1760827020000,23.3],[1760827560000,23.39],[1760828100000,23.29],[1760828640000,23.29],[1760829180000,23.28],[1760829720000,23.27],[1760830260000,23.28],[1760830800000,23.28],[1760831340000,23.27],[1760831880000,23.27],[1760832420000,23.31],[1760832960000,23.28],[1760833500000,23.27],[1760834040000,23.32],[1760834580000,23.28],[1760835120000,23.26],[1760835660000,23.26],[1760836200000,23.29],[1760836740000,23.34],[1760837280000,23.28],[1760837820000,23.27],[1760838360000,23.27],[1760838900000,23.27],[1760839440000,23.26],[1760839980000,23.3],[1760840520000,23.27],[1760841060000,23.26],[1760841600000,23.26],[1760842140000,23.25],[1760842680000,23.25],[1760843220000,23.25],[1760843760000,23.26],[1760844300000,23.26],[1760844840000,23.25],[1760845380000,23.26],[1760845920000,23.26],[1760846460000,23.26],[1760847000000,23.25],[1760847540000,23.23],[1760848080000,23.23],[1760848620000,23.24],[1760849160000,23.23],[1760849700000,23.24],[1760850240000,23.24],[1760850780000,23.23],[1760851320000,23.23],[1760851860000,23.23],[1760852400000,23.23],[1760852940000,23.23],[1760853480000,23.22],[1760854020000,23.21],[1760854560000,23.2],[1760855100000,23.23],[1760855640000,23.24],[1760856180000,23.21],[1760856720000,23.19],[1760857260000,23.19],[1760857800000,23.19],[1760858340000,23.18],[1760858880000,23.17],[1760859420000,23.18],[1760859960000,23.18],[1760860500000,23.16],[1760861040000,23.2],[1760861580000,23.17],[1760862120000,23.26],[1760862660000,23.19],[1760863200000,23.17],[1760863740000,23.18],[1760864280000,23.17],[1760864820000,23.17],[1760865360000,23.19],[1760865900000,23.17],[1760866440000,23.17],[1760866980000,23.18],[1760867520000,23.18],[1760868060000,23.2],[1760868600000,23.21],[1760869140000,23.21],[1760869680000,23.22],[1760870220000,23.22],[1760870760000,23.23],[1760871300000,23.22],[1760871840000,23.22],[1760872380000,23.23],[1760872920000,23.25],[1760873460000,23.27],[1760874000000,23.28],[1760874540000,23.29],[1760875080000,23.3],[1760875620000,23.3],[1760876160000,23.31],[1760876700000,23.33],[1760877240000,23.33],[1760877780000,23.32],[1760878320000,23.33],[1760878860000,23.35],[1760879400000,23.35],[1760879940000,23.34],[1760880480000,23.35],[1760881020000,23.36],[1760881560000,23.37],[1760882100000,23.37],[1760882640000,23.4],[1760883180000,23.4],[1760883720000,23.5],[1760884260000,23.54],[1760884800000,23.49],[1760885340000,23.45],[1760885880000,23.4],[1760886420000,23.43],[1760886960000,23.44],[1760887500000,23.48],[1760888040000,23.45],[1760888580000,23.47],[1760889120000,23.46],[1760889660000,23.45],[1760890200000,23.45],[1760890740000,23.44],[1760891280000,23.46],[1760891820000,23.47],[1760892360000,23.51],[1760892900000,23.5],[1760893440000,23.52],[1760893980000,23.52],[1760894520000,23.52],[1760895060000,23.52],[1760895600000,23.52],[1760896140000,23.52],[1760896680000,23.53],[1760897220000,23.51],[1760897760000,23.49],[1760898300000,23.44],[1760898840000,23.43],[1760899380000,23.41],[1760899920000,23.4],[1760900460000,23.38],[1760901000000,23.36],[1760901540000,23.32],[1760902080000,23.21],[1760902620000,23.22],[1760903160000,23.17],[1760903700000,23.19],[1760904240000,23.21],[1760904780000,23.21],[1760905320000,23.22],[1760905860000,23.2],[1760906400000,23.19],[1760906940000,23.16],[1760907480000,23.15],[1760908020000,23.15],[1760908560000,23.15],[1760909100000,23.16],[1760909640000,23.16],[1760910180000,23.16],[1760910720000,23.17],[1760911260000,23.16],[1760911800000,23.17],[1760912340000,23.16],[1760912880000,23.16],[1760913420000,23.16],[1760913960000,23.15],[1760914500000,23.16],[1760915040000,23.17],[1760915580000,23.15],[1760916120000,23.15],[1760916660000,23.15],[1760917200000,23.16],[1760917740000,23.15],[1760918280000,23.15],[1760918820000,23.17],[1760919360000,23.15],[1760919900000,23.15],[1760920440000,23.15],[1760920980000,23.14],[1760921520000,23.14],[1760922060000,23.15],[1760922600000,23.16],[1760923140000,23.15],[1760923680000,23.15],[1760924220000,23.15],[1760924760000,23.15],[1760925300000,23.14],[1760925840000,23.15],[1760926380000,23.14],[1760926920000,23.12],[1760927460000,23.12],[1760928000000,23.11],[1760928540000,23.12],[1760929080000,23.1],[1760929620000,23.09],[1760930160000,23.08],[1760930700000,23.1],[1760931240000,23.1],[1760931780000,23.11],[1760932320000,23.11],[1760932860000,23.09],[1760933400000,23.08],[1760933940000,23.08],[1760934480000,23.05],[1760935020000,22.97],[1760935560000,22.95],[1760936100000,22.95],[1760936640000,22.96],[1760937180000,22.97],[1760937720000,22.99],[1760938260000,23.04],[1760938800000,23.03],[1760939340000,23.01],[1760939880000,23.01],[1760940420000,23.01],[1760940960000,22.99],[1760941500000,22.98],[1760942040000,22.95],[1760942580000,22.94],[1760943120000,22.93],[1760943660000,22.93],[1760944200000,22.94],[1760944740000,22.92],[1760945280000,22.92],[1760945820000,22.94],[1760946360000,22.95],[1760946900000,22.94],[1760947440000,22.92],[1760947980000,22.91],[1760948520000,22.92],[1760949060000,22.96],[1760949600000,22.94],[1760950140000,22.93],[1760950680000,22.93],[1760951220000,22.92],[1760951760000,22.92],[1760952300000,22.93],[1760952840000,22.93],[1760953380000,22.94],[1760953920000,22.93],[1760954460000,22.92],[1760955000000,22.93],[1760955540000,22.94],[1760956080000,22.93],[1760956620000,22.92],[1760957160000,22.91],[1760957700000,22.9],[1760958240000,22.9],[1760958780000,22.91],[1760959320000,22.9],[1760959860000,22.9],[1760960400000,22.89],[1760960940000,22.88],[1760961480000,22.89],[1760962020000,22.9],[1760962560000,22.89],[1760963100000,22.89],[1760963640000,22.88],[1760964180000,22.89],[1760964720000,22.89],[1760965260000,22.9],[1760965800000,22.9],[1760966340000,22.9],[1760966880000,22.9],[1760967420000,22.91],[1760967960000,22.91],[1760968500000,22.93],[1760969040000,22.94],[1760969580000,22.95],[1760970120000,22.96],[1760970660000,22.99],[1760971200000,22.99],[1760971740000,23.0],[1760972280000,23.0],[1760972820000,23.0],[1760973360000,23.02],[1760973900000,23.03],[1760974440000,23.03],[1760974980000,23.03],[1760975520000,23.05],[1760976060000,23.06],[1760976600000,23.06],[1760977140000,23.07],[1760977680000,23.08],[1760978220000,23.08],[1760978760000,23.08],[1760979300000,23.08],[1760979840000,23.08],[1760980380000,23.07],[1760980920000,23.08],[1760981460000,23.07],[1760982000000,23.07],[1760982540000,23.07],[1760983080000,23.06],[1760983620000,23.06],[1760984160000,23.05],[1760984700000,23.04],[1760985240000,23.04],[1760985780000,23.03],[1760986320000,23.03],[1760986860000,23.02],[1760987400000,23.02],[1760987940000,23.01],[1760988480000,23.01],[1760989020000,23.01],[1760989560000,23.0],[1760990100000,23.01],[1760990640000,23.01],[1760991180000,23.0],[1760991720000,23.0],[1760992260000,23.01],[1760992800000,23.01],[1760993340000,23.0],[1760993880000,null],[1760994420000,null],[1760994960000,null],[1760995500000,null],[1760996040000,null],[1760996580000,null],[1760997120000,null],[1760997660000,null],[1760998200000,null],[1760998740000,null],[1760999280000,null],[1760999820000,null],[1761000360000,null],[1761000900000,null],[1761001440000,null],[1761001980000,null],[1761002520000,null],[1761003060000,null],[1761003600000,null],[1761004140000,null],[1761004680000,null],[1761005220000,null],[1761005760000,null],[1761006300000,null],[1761006840000,null],[1761007380000,null],[1761007920000,null],[1761008460000,null],[1761009000000,null],[1761009540000,null],[1761010080000,null],[1761010620000,null],[1761011160000,null],[1761011700000,null],[1761012240000,null],[1761012780000,null],[1761013320000,null],[1761013860000,null],[1761014400000,null],[1761014940000,null],[1761015480000,null],[1761016020000,null],[1761016560000,null],[1761017100000,null],[1761017640000,null],[1761018180000,null],[1761018720000,null],[1761019260000,null],[1761019800000,null],[1761020340000,null],[1761020880000,null],[1761021420000,null],[1761021960000,null],[1761022500000,null],[1761023040000,null],[1761023580000,null],[1761024120000,null],[1761024660000,null],[1761025200000,null],[1761025740000,null],[1761026280000,null],[1761026820000,null],[1761027360000,null],[1761027900000,null],[1761028440000,null],[1761028980000,null],[1761029520000,null],[1761030060000,null],[1761030600000,null],[1761031140000,null],[1761031680000,null],[1761032220000,22.99],[1761032760000,23.01],[1761033300000,23.01],[1761033840000,23.02],[1761034380000,23.02],[1761034920000,23.02],[1761035460000,23.03],[1761036000000,23.01],[1761036540000,23.02],[1761037080000,23.03],[1761037620000,23.03],[1761038160000,23.02],[1761038700000,23.01],[1761039240000,23.02],[1761039780000,23.02],[1761040320000,23.04],[1761040860000,23.05],[1761041400000,23.06],[1761041940000,23.05],[1761042480000,23.03],[1761043020000,23.05],[1761043560000,23.05],[1761044100000,23.05],[1761044640000,23.05],[1761045180000,23.05],[1761045720000,23.05],[1761046260000,23.06],[1761046800000,23.09],[1761047340000,23.09],[1761047880000,23.1],[1761048420000,23.11],[1761048960000,23.11],[1761049500000,23.12],[1761050040000,23.14],[1761050580000,23.13],[1761051120000,23.13],[1761051660000,23.14],[1761052200000,23.14],[1761052740000,23.14],[1761053280000,23.15],[1761053820000,23.15],[1761054360000,23.15],[1761054900000,23.15],[1761055440000,23.17],[1761055980000,23.17],[1761056520000,23.16],[1761057060000,23.16],[1761057600000,23.17],[1761058140000,23.17],[1761058680000,23.17],[1761059220000,23.18],[1761059760000,23.17],[1761060300000,23.17],[1761060840000,23.19],[1761061380000,23.18],[1761061920000,23.17],[1761062460000,23.18],[1761063000000,23.18],[1761063540000,23.19],[1761064080000,23.19],[1761064620000,23.2],[1761065160000,23.2],[1761065700000,23.19],[1761066240000,23.19],[1761066780000,23.19],[1761067320000,23.19],[1761067860000,23.18],[1761068400000,23.17],[1761068940000,23.19],[1761069480000,23.17],[1761070020000,23.17],[1761070560000,23.16],[1761071100000,23.15],[1761071640000,23.15],[1761072180000,23.15],[1761072720000,23.16],[1761073260000,23.15],[1761073800000,23.14],[1761074340000,23.14],[1761074880000,23.15],[1761075420000,23.14],[1761075960000,23.14],[1761076500000,23.12],[1761077040000,23.12],[1761077580000,23.12],[1761078120000,23.12],[1761078660000,23.11],[1761079200000,23.1],[1761079740000,23.1],[1761080280000,23.1],[1761080820000,23.09],[1761081360000,23.08],[1761081900000,23.08],[1761082440000,23.08],[1761082980000,23.08],[1761083520000,23.08],[1761084060000,23.08],[1761084600000,23.06],[1761085140000,23.05],[1761085680000,23.05],[1761086220000,23.06],[1761086760000,23.05],[1761087300000,23.05],[1761087840000,23.04],[1761088380000,23.04],[1761088920000,23.04],[1761089460000,23.03],[1761090000000,23.03],[1761090540000,23.03],[1761091080000,23.03],[1761091620000,23.03],[1761092160000,23.02],[1761092700000,23.01],[1761093240000,23.01],[1761093780000,23.01],[1761094320000,23.01],[1761094860000,23.0],[1761095400000,22.99],[1761095940000,23.0],[1761096480000,23.0],[1761097020000,22.99],[1761097560000,22.99],[1761098100000,22.99],[1761098640000,22.99],[1761099180000,22.99],[1761099720000,22.98],[1761100260000,22.99],[1761100800000,22.99],[1761101340000,22.98],[1761101880000,22.99],[1761102420000,22.99],[1761102960000,22.98],[1761103500000,22.98],[1761104040000,22.96],[1761104580000,22.98],[1761105120000,22.98],[1761105660000,22.98],[1761106200000,22.98],[1761106740000,22.97],[1761107280000,22.97],[1761107820000,22.98],[1761108360000,22.97],[1761108900000,22.98],[1761109440000,22.97],[1761109980000,22.97],[1761110520000,22.95],[1761111060000,22.96],[1761111600000,22.96],[1761112140000,22.97],[1761112680000,22.95],[1761113220000,22.94],[1761113760000,22.95],[1761114300000,22.95],[1761114840000,22.92],[1761115380000,22.93],[1761115920000,22.94],[1761116460000,22.94],[1761117000000,22.95],[1761117540000,22.94],[1761118080000,22.93],[1761118620000,22.94],[1761119160000,22.95],[1761119700000,22.95],[1761120240000,22.95],[1761120780000,22.95],[1761121320000,22.95],[1761121860000,22.96],[1761122400000,22.96],[1761122940000,22.96],[1761123480000,22.97],[1761124020000,22.97],[1761124560000,22.97],[1761125100000,22.98],[1761125640000,22.98],[1761126180000,22.99],[1761126720000,23.0],[1761127260000,23.0],[1761127800000,23.01],[1761128340000,23.02],[1761128880000,23.03],[1761129420000,23.04],[1761129960000,23.04],[1761130500000,23.03],[1761131040000,23.05],[1761131580000,23.06],[1761132120000,23.06],[1761132660000,23.08],[1761133200000,23.07],[1761133740000,23.07],[1761134280000,23.09],[1761134820000,23.1],[1761135360000,23.11],[1761135900000,23.11],[1761136440000,23.12],[1761136980000,23.13],[1761137520000,23.14],[1761138060000,23.14],[1761138600000,23.15],[1761139140000,23.16],[1761139680000,23.19],[1761140220000,23.21],[1761140760000,23.2],[1761141300000,23.21],[1761141840000,23.21],[1761142380000,23.22],[1761142920000,23.24],[1761143460000,23.25],[1761144000000,23.26],[1761144540000,23.27],[1761145080000,23.26],[1761145620000,23.27],[1761146160000,23.29],[1761146700000,23.3],[1761147240000,23.31],[1761147780000,23.32],[1761148320000,23.32],[1761148860000,23.32],[1761149400000,23.33],[1761149940000,23.34],[1761150480000,23.33],[1761151020000,23.34],[1761151560000,23.34],[1761152100000,23.35],[1761152640000,23.35],[1761153180000,23.35],[1761153720000,23.36],[1761154260000,23.36],[1761154800000,23.35],[1761155340000,23.36],[1761155880000,23.35],[1761156420000,23.37],[1761156960000,23.37],[1761157500000,23.36],[1761158040000,23.37],[1761158580000,23.36],[1761159120000,23.36],[1761159660000,23.36],[1761160200000,23.36],[1761160740000,23.36],[1761161280000,23.36],[1761161820000,23.35],[1761162360000,23.35],[1761162900000,23.34],[1761163440000,23.33],[1761163980000,23.35],[1761164520000,23.34],[1761165060000,23.35],[1761165600000,23.35],[1761166140000,23.34],[1761166680000,23.34],[1761167220000,23.31],[1761167760000,23.33],[1761168300000,23.3],[1761168840000,23.32],[1761169380000,23.33],[1761169920000,23.31],[1761170460000,23.3],[1761171000000,23.28],[1761171540000,23.29],[1761172080000,23.3],[1761172620000,23.3],[1761173160000,23.29],[1761173700000,23.28],[1761174240000,23.28],[1761174780000,23.26],[1761175320000,23.26],[1761175860000,23.26],[1761176400000,23.26],[1761176940000,23.25],[1761177480000,23.25],[1761178020000,23.25],[1761178560000,23.25],[1761179100000,23.25],[1761179640000,23.24],[1761180180000,23.23],[1761180720000,23.21],[1761181260000,23.21],[1761181800000,23.21],[1761182340000,23.2],[1761182880000,23.19],[1761183420000,23.2],[1761183960000,23.16],[1761184500000,23.17],[1761185040000,23.17],[1761185580000,23.16],[1761186120000,23.15],[1761186660000,23.13],[1761187200000,23.14],[1761187740000,23.13],[1761188280000,23.11],[1761188820000,23.09],[1761189360000,23.1],[1761189900000,23.09],[1761190440000,23.09],[1761190980000,23.07],[1761191520000,23.06],[1761192060000,23.07],[1761192600000,23.06],[1761193140000,23.04],[1761193680000,23.04],[1761194220000,23.04],[1761194760000,23.02],[1761195300000,23.02],[1761195840000,23.01],[1761196380000,23.01],[1761196920000,23.01],[1761197460000,23.0],[1761198000000,22.98],[1761198540000,22.98],[1761199080000,22.97],[1761199620000,22.96],[1761200160000,22.96],[1761200700000,22.95],[1761201240000,22.94],[1761201780000,22.94],[1761202320000,22.93],[1761202860000,22.92],[1761203400000,22.92],[1761203940000,22.92],[1761204480000,22.92],[1761205020000,22.91],[1761205560000,22.91],[1761206100000,22.91],[1761206640000,22.91],[1761207180000,22.91],[1761207720000,22.9],[1761208260000,22.9],[1761208800000,22.89],[1761209340000,22.89],[1761209880000,22.91],[1761210420000,22.9],[1761210960000,22.9],[1761211500000,22.91],[1761212040000,22.91],[1761212580000,22.89],[1761213120000,22.89],[1761213660000,22.89],[1761214200000,22.9],[1761214740000,22.92],[1761215280000,22.91],[1761215820000,22.9],[1761216360000,22.94],[1761216900000,22.92],[1761217440000,22.88],[1761217980000,22.96],[1761218520000,22.94],[1761219060000,22.92],[1761219600000,22.96],[1761220140000,22.99],[1761220680000,22.98],[1761221220000,23.0],[1761221760000,22.98],[1761222300000,23.01],[1761222840000,23.02],[1761223380000,23.02],[1761223920000,23.02],[1761224460000,23.05],[1761225000000,23.02],[1761225540000,23.06],[1761226080000,23.06],[1761226620000,23.07],[1761227160000,23.06],[1761227700000,23.08],[1761228240000,23.09],[1761228780000,23.1],[1761229320000,23.11],[1761229860000,23.09],[1761230400000,23.1],[1761230940000,23.11],[1761231480000,23.11],[1761232020000,23.11],[1761232560000,23.13],[1761233100000,23.12],[1761233640000,23.12],[1761234180000,23.12],[1761234720000,23.12],[1761235260000,23.11],[1761235800000,23.11],[1761236340000,23.11],[1761236880000,23.11],[1761237420000,23.1],[1761237960000,23.09],[1761238500000,23.09],[1761239040000,23.08],[1761239580000,23.08],[1761240120000,23.08],[1761240660000,23.07],[1761241200000,23.07],[1761241740000,23.07],[1761242280000,23.07],[1761242820000,23.06],[1761243360000,23.05],[1761243900000,23.04],[1761244440000,23.04],[1761244980000,23.04],[1761245520000,23.04],[1761246060000,23.03],[1761246600000,23.01],[1761247140000,23.01],[1761247680000,23.01],[1761248220000,23.0],[1761248760000,22.99],[1761249300000,22.99],[1761249840000,22.98],[1761250380000,22.96],[1761250920000,22.96],[1761251460000,22.95],[1761252000000,22.94],[1761252540000,22.95],[1761253080000,22.93],[1761253620000,22.92],[1761254160000,22.92],[1761254700000,22.91],[1761255240000,22.89],[1761255780000,22.88],[1761256320000,22.89],[1761256860000,22.89],[1761257400000,22.88],[1761257940000,22.88],[1761258480000,22.85],[1761259020000,22.85],[1761259560000,22.83],[1761260100000,22.82],[1761260640000,22.81],[1761261180000,22.79],[1761261720000,22.78],[1761262260000,22.79],[1761262800000,22.77],[1761263340000,22.77],[1761263880000,22.75],[1761264420000,22.75],[1761264960000,22.71],[1761265500000,22.71],[1761266040000,22.7],[1761266580000,22.73],[1761267120000,22.7],[1761267660000,22.69],[1761268200000,22.68],[1761268740000,22.66],[1761269280000,22.68],[1761269820000,22.67],[1761270360000,22.63],[1761270900000,22.62],[1761271440000,22.64],[1761271980000,22.64],[1761272520000,22.65],[1761273060000,22.65],[1761273600000,22.63],[1761274140000,22.64],[1761274680000,22.65],[1761275220000,22.64],[1761275760000,22.63],[1761276300000,22.61],[1761276840000,22.58],[1761277380000,22.57],[1761277920000,22.5],[1761278460000,22.54],[1761279000000,22.52],[1761279540000,22.51],[1761280080000,22.51],[1761280620000,22.48],[1761281160000,22.45],[1761281700000,22.49],[1761282240000,22.44],[1761282780000,22.47],[1761283320000,22.43],[1761283860000,22.42],[1761284400000,22.42],[1761284940000,22.43],[1761285480000,22.4],[1761286020000,22.39],[1761286560000,22.36],[1761287100000,22.36],[1761287640000,22.37],[1761288180000,22.36],[1761288720000,22.35],[1761289260000,22.38],[1761289800000,22.34],[1761290340000,22.31],[1761290880000,22.31],[1761291420000,22.29],[1761291960000,22.29],[1761292500000,22.33],[1761293040000,22.35],[1761293580000,22.38],[1761294120000,22.39],[1761294660000,22.4],[1761295200000,22.41],[1761295740000,22.42],[1761296280000,22.42],[1761296820000,22.42],[1761297360000,22.43],[1761297900000,22.42],[1761298440000,22.42],[1761298980000,22.43],[1761299520000,22.43],[1761300060000,22.44],[1761300600000,22.44],[1761301140000,22.45],[1761301680000,22.45],[1761302220000,22.46],[1761302760000,22.46],[1761303300000,22.47],[1761303840000,22.47],[1761304380000,22.48],[1761304920000,22.49],[1761305460000,22.48],[1761306000000,22.48],[1761306540000,22.5],[1761307080000,22.5],[1761307620000,22.51],[1761308160000,22.51],[1761308700000,22.53],[1761309240000,22.54],[1761309780000,22.55],[1761310320000,22.58],[1761310860000,22.58],[1761311400000,22.59],[1761311940000,22.6],[1761312480000,22.6],[1761313020000,22.6],[1761313560000,22.62],[1761314100000,22.63],[1761314640000,22.63],[1761315180000,22.64],[1761315720000,22.65],[1761316260000,22.65],[1761316800000,22.67],[1761317340000,22.7],[1761317880000,22.68],[1761318420000,22.71],[1761318960000,22.7],[1761319500000,22.71],[1761320040000,22.71],[1761320580000,22.72],[1761321120000,22.75],[1761321660000,22.73],[1761322200000,22.75],[1761322740000,22.76],[1761323280000,22.77],[1761323820000,22.76],[1761324360000,22.74],[1761324900000,22.74],[1761325440000,22.76],[1761325980000,22.73],[1761326520000,22.75],[1761327060000,22.76],[1761327600000,22.75],[1761328140000,22.73],[1761328680000,22.77],[1761329220000,22.74],[1761329760000,22.72],[1761330300000,22.72],[1761330840000,22.74],[1761331380000,22.73],[1761331920000,22.72],[1761332460000,22.75],[1761333000000,22.78],[1761333540000,22.73],[1761334080000,22.74],[1761334620000,22.73],[1761335160000,22.74],[1761335700000,22.74],[1761336240000,22.72],[1761336780000,22.74],[1761337320000,22.72],[1761337860000,22.7],[1761338400000,22.69],[1761338940000,22.66],[1761339480000,22.65],[1761340020000,22.66],[1761340560000,22.65],[1761341100000,22.65],[1761341640000,22.63],[1761342180000,22.62],[1761342720000,22.63],[1761343260000,22.62],[1761343800000,22.6],[1761344340000,22.64],[1761344880000,22.62],[1761345420000,22.6],[1761345960000,22.6],[1761346500000,22.59],[1761347040000,22.58],[1761347580000,22.58],[1761348120000,22.59],[1761348660000,22.58],[1761349200000,22.58],[1761349740000,22.59],[1761350280000,22.59],[1761350820000,22.59],[1761351360000,22.58],[1761351900000,22.59],[1761352440000,22.59],[1761352980000,22.59],[1761353520000,22.59],[1761354060000,22.59],[1761354600000,22.58],[1761355140000,22.59],[1761355680000,22.6],[1761356220000,22.59],[1761356760000,22.6],[1761357300000,22.59],[1761357840000,22.6],[1761358380000,22.6],[1761358920000,22.61],[1761359460000,22.61],[1761360000000,22.61],[1761360540000,22.61],[1761361080000,22.61],[1761361620000,22.61],[1761362160000,22.6],[1761362700000,22.6],[1761363240000,22.61],[1761363780000,22.62],[1761364320000,22.62],[1761364860000,22.62],[1761365400000,22.61],[1761365940000,22.61],[1761366480000,22.62],[1761367020000,22.62],[1761367560000,22.61],[1761368100000,22.61],[1761368640000,22.61],[1761369180000,22.6],[1761369720000,22.61],[1761370260000,22.6],[1761370800000,22.59],[1761371340000,22.58],[1761371880000,22.59],[1761372420000,22.59],[1761372960000,22.59],[1761373500000,22.59],[1761374040000,22.58],[1761374580000,22.58],[1761375120000,22.58],[1761375660000,22.58],[1761376200000,22.58],[1761376740000,22.57],[1761377280000,22.58],[1761377820000,22.58],[1761378360000,22.58],[1761378900000,22.57],[1761379440000,22.57],[1761379980000,22.58],[1761380520000,22.59],[1761381060000,22.58],[1761381600000,22.57],[1761382140000,22.58],[1761382680000,22.59],[1761383220000,22.61],[1761383760000,22.61],[1761384300000,22.63],[1761384840000,22.63],[1761385380000,22.65],[1761385920000,22.65],[1761386460000,22.66],[1761387000000,22.65],[1761387540000,22.66],[1761388080000,22.65],[1761388620000,22.66],[1761389160000,22.66],[1761389700000,22.69],[1761390240000,22.7],[1761390780000,22.71],[1761391320000,22.71],[1761391860000,22.72],[1761392400000,22.73],[1761392940000,22.75],[1761393480000,22.76],[1761394020000,22.76],[1761394560000,22.75],[1761395100000,22.78],[1761395640000,22.79],[1761396180000,22.8],[1761396720000,22.78],[1761397260000,22.79],[1761397800000,22.81],[1761398340000,22.83],[1761398880000,22.85],[1761399420000,22.84],[1761399960000,22.85],[1761400500000,22.83],[1761401040000,22.81],[1761401580000,22.82],[1761402120000,22.84],[1761402660000,22.85],[1761403200000,22.87],[1761403740000,22.87],[1761404280000,22.89],[1761404820000,22.91],[1761405360000,22.91],[1761405900000,22.94],[1761406440000,22.96],[1761406980000,22.95],[1761407520000,22.97],[1761408060000,22.98],[1761408600000,22.98],[1761409140000,22.97],[1761409680000,23.0],[1761410220000,22.98],[1761410760000,22.99],[1761411300000,22.99],[1761411840000,22.98],[1761412380000,22.99],[1761412920000,23.0],[1761413460000,22.98],[1761414000000,22.98],[1761414540000,22.98],[1761415080000,22.98],[1761415620000,22.99],[1761416160000,22.99],[1761416700000,22.98],[1761417240000,22.98],[1761417780000,22.98],[1761418320000,22.98],[1761418860000,22.97],[1761419400000,22.98],[1761419940000,22.97],[1761420480000,22.96],[1761421020000,22.97],[1761421560000,22.98],[1761422100000,22.98],[1761422640000,22.97],[1761423180000,22.97],[1761423720000,22.97],[1761424260000,22.96],[1761424800000,22.96],[1761425340000,22.97],[1761425880000,22.96],[1761426420000,22.96],[1761426960000,22.95],[1761427500000,22.94],[1761428040000,22.95],[1761428580000,22.93],[1761429120000,22.94],[1761429660000,22.93],[1761430200000,22.92],[1761430740000,22.92],[1761431280000,22.91],[1761431820000,22.91],[1761432360000,22.91],[1761432900000,22.91],[1761433440000,22.9],[1761433980000,22.9],[1761434520000,22.9],[1761435060000,22.89],[1761435600000,22.89],[1761436140000,22.88],[1761436680000,22.88],[1761437220000,22.88],[1761437760000,22.88],[1761438300000,22.88],[1761438840000,22.88],[1761439380000,22.87],[1761439920000,22.87],[1761440460000,22.87],[1761441000000,22.86],[1761441540000,22.86],[1761442080000,22.85],[1761442620000,22.85],[1761443160000,22.85],[1761443700000,22.85],[1761444240000,22.85],[1761444780000,22.84],[1761445320000,22.83],[1761445860000,22.84],[1761446400000,22.83],[1761446940000,22.83],[1761447480000,22.82],[1761448020000,22.81],[1761448560000,22.8],[1761449100000,22.81],[1761449640000,22.8],[1761450180000,22.81],[1761450720000,22.79],[1761451260000,22.79],[1761451800000,22.8],[1761452340000,22.8],[1761452880000,22.8],[1761453420000,22.8],[1761453960000,22.8],[1761454500000,22.79],[1761455040000,22.79],[1761455580000,22.78],[1761456120000,22.77],[1761456660000,22.76],[1761457200000,22.77],[1761457740000,22.75],[1761458280000,22.75],[1761458820000,22.76],[1761459360000,22.77],[1761459900000,22.77],[1761460440000,22.78],[1761460980000,22.78],[1761461520000,22.77],[1761462060000,22.75],[1761462600000,22.72],[1761463140000,22.58],[1761463680000,22.55],[1761464220000,22.56],[1761464760000,22.61],[1761465300000,22.5],[1761465840000,22.5],[1761466380000,22.51],[1761466920000,22.49],[1761467460000,22.48],[1761468000000,22.51],[1761468540000,22.5],[1761469080000,22.46],[1761469620000,22.44],[1761470160000,22.46],[1761470700000,22.47],[1761471240000,22.46],[1761471780000,22.49],[1761472320000,22.47],[1761472860000,22.5],[1761473400000,22.52],[1761473940000,22.5],[1761474480000,22.49],[1761475020000,22.5],[1761475560000,22.49],[1761476100000,22.51],[1761476640000,22.51],[1761477180000,22.52],[1761477720000,22.52],[1761478260000,22.52],[1761478800000,22.53],[1761479340000,22.48],[1761479880000,22.52],[1761480420000,22.5],[1761480960000,22.52],[1761481500000,22.53],[1761482040000,22.51],[1761482580000,22.46],[1761483120000,22.49],[1761483660000,22.46],[1761484200000,22.5],[1761484740000,22.47],[1761485280000,22.48],[1761485820000,22.41],[1761486360000,22.38],[1761486900000,22.36],[1761487440000,22.41],[1761487980000,22.4],[1761488520000,22.42],[1761489060000,22.37],[1761489600000,22.34],[1761490140000,22.36],[1761490680000,22.36],[1761491220000,22.36],[1761491760000,22.35],[1761492300000,22.33],[1761492840000,22.32],[1761493380000,22.36],[1761493920000,22.41],[1761494460000,22.39],[1761495000000,22.44],[1761495540000,22.39],[1761496080000,22.4],[1761496620000,22.45],[1761497160000,22.43],[1761497700000,22.42],[1761498240000,22.48],[1761498780000,22.42],[1761499320000,22.47],[1761499860000,22.49],[1761500400000,22.47],[1761500940000,22.49],[1761501480000,22.44],[1761502020000,22.47],[1761502560000,22.47],[1761503100000,22.46],[1761503640000,22.45],[1761504180000,22.44],[1761504720000,22.45],[1761505260000,22.46],[1761505800000,22.48],[1761506340000,22.48],[1761506880000,22.45],[1761507420000,22.45],[1761507960000,22.45],[1761508500000,22.45],[1761509040000,22.45],[1761509580000,22.44],[1761510120000,22.43],[1761510660000,22.41],[1761511200000,22.4],[1761511740000,22.39],[1761512280000,22.39],[1761512820000,22.38],[1761513360000,22.37],[1761513900000,22.37],[1761514440000,22.37],[1761514980000,22.37],[1761515520000,22.38],[1761516060000,22.38],[1761516600000,22.38],[1761517140000,22.39],[1761517680000,22.39],[1761518220000,22.39],[1761518760000,22.39],[1761519300000,22.39],[1761519840000,22.38],[1761520380000,22.38],[1761520920000,22.38],[1761521460000,22.38],[1761522000000,22.38],[1761522540000,22.38],[1761523080000,22.38],[1761523620000,22.37],[1761524160000,22.37],[1761524700000,22.37],[1761525240000,22.37],[1761525780000,22.37],[1761526320000,22.36],[1761526860000,22.36],[1761527400000,22.36],[1761527940000,22.37],[1761528480000,22.36],[1761529020000,22.36],[1761529560000,22.35],[1761530100000,22.35],[1761530640000,22.36],[1761531180000,22.35],[1761531720000,22.34],[1761532260000,22.34],[1761532800000,22.33],[1761533340000,22.33],[1761533880000,22.32],[1761534420000,22.33],[1761534960000,22.31],[1761535500000,22.3],[1761536040000,22.3],[1761536580000,22.28],[1761537120000,22.27],[1761537660000,22.28],[1761538200000,22.28],[1761538740000,22.27],[1761539280000,22.27],[1761539820000,22.27],[1761540360000,22.25],[1761540900000,22.24],[1761541440000,22.23],[1761541980000,22.23],[1761542520000,22.22],[1761543060000,22.22],[1761543600000,22.22],[1761544140000,22.2],[1761544680000,22.21],[1761545220000,22.2],[1761545760000,22.19],[1761546300000,22.2],[1761546840000,22.2],[1761547380000,22.2],[1761547920000,22.19],[1761548460000,22.18],[1761549000000,22.18],[1761549540000,22.17],[1761550080000,22.17],[1761550620000,22.18],[1761551160000,22.16],[1761551700000,22.17],[1761552240000,22.17],[1761552780000,22.17],[1761553320000,22.17],[1761553860000,22.18],[1761554400000,22.19],[1761554940000,22.19],[1761555480000,22.19],[1761556020000,22.18],[1761556560000,22.17],[1761557100000,22.17],[1761557640000,22.16],[1761558180000,22.15],[1761558720000,22.15],[1761559260000,22.16],[1761559800000,22.16],[1761560340000,22.17],[1761560880000,22.16],[1761561420000,22.15],[1761561960000,22.15],[1761562500000,22.16],[1761563040000,22.17],[1761563580000,22.17],[1761564120000,22.18],[1761564660000,22.18],[1761565200000,22.18],[1761565740000,22.19],[1761566280000,22.19],[1761566820000,22.2],[1761567360000,22.2],[1761567900000,22.2],[1761568440000,22.21],[1761568980000,22.21],[1761569520000,22.22],[1761570060000,22.22],[1761570600000,22.23],[1761571140000,22.23],[1761571680000,22.25],[1761572220000,22.27],[1761572760000,22.28],[1761573300000,22.28],[1761573840000,22.27],[1761574380000,22.27],[1761574920000,22.26],[1761575460000,22.24],[1761576000000,22.24],[1761576540000,22.24],[1761577080000,22.24],[1761577620000,22.24],[1761578160000,22.25],[1761578700000,22.26],[1761579240000,22.26],[1761579780000,22.26],[1761580320000,22.26],[1761580860000,22.26],[1761581400000,22.26],[1761581940000,22.25],[1761582480000,22.27],[1761583020000,22.27],[1761583560000,22.27],[1761584100000,22.27],[1761584640000,22.27],[1761585180000,22.23],[1761585720000,22.23],[1761586260000,22.26],[1761586800000,22.26],[1761587340000,22.26],[1761587880000,22.26],[1761588420000,22.26],[1761588960000,22.26],[1761589500000,22.23],[1761590040000,22.23],[1761590580000,22.23],[1761591120000,22.23],[1761591660000,22.22],[1761592200000,22.21],[1761592740000,22.21],[1761593280000,22.21],[1761593820000,22.21],[1761594360000,22.2],[1761594900000,22.2],[1761595440000,22.21],[1761595980000,22.21],[1761596520000,22.21],[1761597060000,22.2],[1761597600000,22.21],[1761598140000,22.21],[1761598680000,22.21],[1761599220000,22.2],[1761599760000,22.2],[1761600300000,22.21],[1761600840000,22.22],[1761601380000,22.21],[1761601920000,22.21],[1761602460000,22.2],[1761603000000,22.2],[1761603540000,22.2],[1761604080000,22.19],[1761604620000,22.18],[1761605160000,22.19],[1761605700000,22.18],[1761606240000,22.18],[1761606780000,22.18],[1761607320000,22.17],[1761607860000,22.16],[1761608400000,22.17],[1761608940000,22.16],[1761609480000,22.16],[1761610020000,22.17],[1761610560000,22.17],[1761611100000,22.17],[1761611640000,22.16],[1761612180000,22.14],[1761612720000,22.14],[1761613260000,22.14],[1761613800000,22.14],[1761614340000,22.15],[1761614880000,22.15],[1761615420000,22.15],[1761615960000,22.17],[1761616500000,22.17],[1761617040000,22.18],[1761617580000,22.17],[1761618120000,22.17],[1761618660000,22.17],[1761619200000,22.17],[1761619740000,22.16],[1761620280000,22.17],[1761620820000,22.15],[1761621360000,22.16],[1761621900000,22.17],[1761622440000,22.16],[1761622980000,22.16],[1761623520000,22.13],[1761624060000,22.11],[1761624600000,22.11],[1761625140000,22.1],[1761625680000,22.07],[1761626220000,22.05],[1761626760000,22.04],[1761627300000,22.02],[1761627840000,22.01],[1761628380000,22.01],[1761628920000,22.01],[1761629460000,22.01],[1761630000000,22.02],[1761630540000,22.02],[1761631080000,22.01],[1761631620000,22.01],[1761632160000,22.01],[1761632700000,22.0],[1761633240000,21.99],[1761633780000,21.99],[1761634320000,21.99],[1761634860000,21.99],[1761635400000,21.98],[1761635940000,21.98],[1761636480000,21.97],[1761637020000,21.97],[1761637560000,21.96],[1761638100000,21.96],[1761638640000,21.94],[1761639180000,21.95],[1761639720000,21.95],[1761640260000,21.95],[1761640800000,21.94],[1761641340000,21.95],[1761641880000,21.94],[1761642420000,21.95],[1761642960000,21.96],[1761643500000,21.96],[1761644040000,21.96],[1761644580000,21.94],[1761645120000,21.94],[1761645660000,21.9],[1761646200000,21.9],[1761646740000,21.86],[1761647280000,21.86],[1761647820000,21.89],[1761648360000,21.89],[1761648900000,21.84],[1761649440000,21.84],[1761649980000,21.9],[1761650520000,21.94],[1761651060000,21.97],[1761651600000,22.02],[1761652140000,22.06],[1761652680000,22.09],[1761653220000,22.11],[1761653760000,22.02],[1761654300000,22.09],[1761654840000,22.09],[1761655380000,22.15],[1761655920000,22.21],[1761656460000,22.19],[1761657000000,22.18],[1761657540000,22.18],[1761658080000,22.19],[1761658620000,22.19],[1761659160000,22.11],[1761659700000,22.09],[1761660240000,22.12],[1761660780000,22.13],[1761661320000,22.14],[1761661860000,22.11],[1761662400000,22.15],[1761662940000,22.18],[1761663480000,22.2],[1761664020000,22.21],[1761664560000,22.22],[1761665100000,22.21],[1761665640000,22.2],[1761666180000,22.19],[1761666720000,22.19],[1761667260000,22.2],[1761667800000,22.19],[1761668340000,22.18],[1761668880000,22.16],[1761669420000,22.15],[1761669960000,22.14],[1761670500000,22.13],[1761671040000,22.13],[1761671580000,22.13],[1761672120000,22.12],[1761672660000,22.12],[1761673200000,22.12],[1761673740000,22.12],[1761674280000,22.12],[1761674820000,22.12],[1761675360000,22.12],[1761675900000,22.11],[1761676440000,22.11],[1761676980000,22.11],[1761677520000,22.09],[1761678060000,22.1],[1761678600000,22.1],[1761679140000,22.1],[1761679680000,22.09],[1761680220000,22.09],[1761680760000,22.1],[1761681300000,22.11],[1761681840000,22.1],[1761682380000,22.09],[1761682920000,22.09],[1761683460000,22.1],[1761684000000,22.1],[1761684540000,22.09],[1761685080000,22.09],[1761685620000,22.09],[1761686160000,22.09],[1761686700000,22.07],[1761687240000,22.07],[1761687780000,22.07],[1761688320000,22.07],[1761688860000,22.06],[1761689400000,22.04],[1761689940000,22.03],[1761690480000,22.03],[1761691020000,22.01],[1761691560000,22.01],[1761692100000,21.99],[1761692640000,21.97],[1761693180000,21.96],[1761693720000,21.98],[1761694260000,21.95],[1761694800000,21.95],[1761695340000,21.94],[1761695880000,21.96],[1761696420000,21.95],[1761696960000,21.94],[1761697500000,21.95],[1761698040000,21.93],[1761698580000,21.94],[1761699120000,21.93],[1761699660000,21.92],[1761700200000,21.92],[1761700740000,21.93],[1761701280000,21.94],[1761701820000,21.92],[1761702360000,21.9],[1761702900000,21.9],[1761703440000,21.9],[1761703980000,21.9],[1761704520000,21.9],[1761705060000,21.9],[1761705600000,21.9],[1761706140000,21.9],[1761706680000,21.94],[1761707220000,21.92],[1761707760000,21.91],[1761708300000,21.9],[1761708840000,21.89],[1761709380000,21.9],[1761709920000,21.92],[1761710460000,21.9],[1761711000000,21.87],[1761711540000,21.85],[1761712080000,21.85],[1761712620000,21.85],[1761713160000,21.85],[1761713700000,21.85],[1761714240000,21.85],[1761714780000,21.85],[1761715320000,21.83],[1761715860000,21.82],[1761716400000,21.81],[1761716940000,21.8],[1761717480000,21.79],[1761718020000,21.78],[1761718560000,21.75],[1761719100000,21.76],[1761719640000,21.76],[1761720180000,21.75],[1761720720000,21.75],[1761721260000,21.76],[1761721800000,21.75],[1761722340000,21.74],[1761722880000,21.75],[1761723420000,21.74],[1761723960000,21.69],[1761724500000,21.69],[1761725040000,21.7],[1761725580000,21.68],[1761726120000,21.64],[1761726660000,21.67],[1761727200000,21.69],[1761727740000,21.65],[1761728280000,21.7],[1761728820000,21.64],[1761729360000,21.66],[1761729900000,21.68],[1761730440000,21.67],[1761730980000,21.69],[1761731520000,21.7],[1761732060000,21.71],[1761732600000,21.71],[1761733140000,21.72],[1761733680000,21.73],[1761734220000,21.77],[1761734760000,21.76],[1761735300000,21.75],[1761735840000,21.77],[1761736380000,21.79],[1761736920000,21.78],[1761737460000,21.79],[1761738000000,21.82],[1761738540000,21.82],[1761739080000,21.84],[1761739620000,21.82],[1761740160000,21.83],[1761740700000,21.85],[1761741240000,21.85],[1761741780000,21.86],[1761742320000,21.88],[1761742860000,21.87],[1761743400000,21.89],[1761743940000,21.92],[1761744480000,21.94],[1761745020000,21.95],[1761745560000,21.98],[1761746100000,21.97],[1761746640000,21.99],[1761747180000,21.99],[1761747720000,22.0],[1761748260000,21.99],[1761748800000,21.99],[1761749340000,22.0],[1761749880000,22.05],[1761750420000,22.04],[1761750960000,22.01],[1761751500000,22.03],[1761752040000,22.05],[1761752580000,22.04],[1761753120000,22.02],[1761753660000,22.03],[1761754200000,22.02],[1761754740000,22.05],[1761755280000,21.94],[1761755820000,21.98],[1761756360000,21.89],[1761756900000,21.91],[1761757440000,22.01],[1761757980000,21.86],[1761758520000,21.87],[1761759060000,21.89],[1761759600000,21.88],[1761760140000,21.92],[1761760680000,21.9],[1761761220000,21.9],[1761761760000,21.9],[1761762300000,21.94],[1761762840000,21.95],[1761763380000,21.96],[1761763920000,21.97],[1761764460000,21.97],[1761765000000,21.97],[1761765540000,21.98],[1761766080000,21.98],[1761766620000,21.99],[1761767160000,21.97],[1761767700000,21.97],[1761768240000,21.97],[1761768780000,21.97],[1761769320000,21.96],[1761769860000,21.96],[1761770400000,21.95],[1761770940000,21.95],[1761771480000,21.96],[1761772020000,21.94],[1761772560000,21.92],[1761773100000,21.92],[1761773640000,21.9],[1761774180000,21.9],[1761774720000,21.91],[1761775260000,21.91],[1761775800000,21.91],[1761776340000,21.91],[1761776880000,21.91],[1761777420000,21.91],[1761777960000,21.91],[1761778500000,21.91],[1761779040000,21.91],[1761779580000,21.91],[1761780120000,21.91],[1761780660000,21.9],[1761781200000,21.9],[1761781740000,21.9],[1761782280000,21.9],[1761782820000,21.9],[1761783360000,21.91],[1761783900000,21.91],[1761784440000,21.93],[1761784980000,21.91],[1761785520000,21.92],[1761786060000,21.93],[1761786600000,21.91],[1761787140000,21.91],[1761787680000,21.92],[1761788220000,21.91],[1761788760000,21.91],[1761789300000,21.91],[1761789840000,21.9],[1761790380000,21.9],[1761790920000,21.9],[1761791460000,21.9],[1761792000000,21.89],[1761792540000,21.89],[1761793080000,21.89],[1761793620000,21.89],[1761794160000,21.9],[1761794700000,21.89],[1761795240000,21.89],[1761795780000,21.89],[1761796320000,21.89],[1761796860000,21.89],[1761797400000,21.89],[1761797940000,21.89],[1761798480000,21.88],[1761799020000,21.88],[1761799560000,21.88],[1761800100000,21.88],[1761800640000,21.88],[1761801180000,21.88],[1761801720000,21.88],[1761802260000,21.88],[1761802800000,21.87],[1761803340000,21.87],[1761803880000,21.87],[1761804420000,21.88],[1761804960000,21.88],[1761805500000,21.89],[1761806040000,21.9],[1761806580000,21.9],[1761807120000,21.9],[1761807660000,21.9],[1761808200000,21.91],[1761808740000,21.92],[1761809280000,21.91],[1761809820000,21.91],[1761810360000,21.91],[1761810900000,21.91],[1761811440000,21.92],[1761811980000,21.91],[1761812520000,21.9],[1761813060000,21.91],[1761813600000,21.91],[1761814140000,21.91],[1761814680000,21.9],[1761815220000,21.92],[1761815760000,21.91],[1761816300000,21.9],[1761816840000,21.92],[1761817380000,21.92],[1761817920000,21.94],[1761818460000,21.93],[1761819000000,21.93],[1761819540000,21.93],[1761820080000,21.93],[1761820620000,21.93],[1761821160000,21.93],[1761821700000,21.96],[1761822240000,21.95],[1761822780000,21.95],[1761823320000,21.96],[1761823860000,21.97],[1761824400000,21.97],[1761824940000,21.97],[1761825480000,21.98],[1761826020000,21.99],[1761826560000,22.0],[1761827100000,22.01],[1761827640000,22.02],[1761828180000,22.03],[1761828720000,22.04],[1761829260000,22.05],[1761829800000,22.06],[1761830340000,22.07],[1761830880000,22.07],[1761831420000,22.07],[1761831960000,22.08],[1761832500000,22.08],[1761833040000,22.1],[1761833580000,22.12],[1761834120000,22.13],[1761834660000,22.13],[1761835200000,22.15],[1761835740000,22.16],[1761836280000,22.17],[1761836820000,22.18],[1761837360000,22.19],[1761837900000,22.18],[1761838440000,22.16],[1761838980000,22.16],[1761839520000,22.15],[1761840060000,22.15],[1761840600000,22.17],[1761841140000,22.17],[1761841680000,22.16],[1761842220000,22.15],[1761842760000,22.16],[1761843300000,22.18],[1761843840000,22.17],[1761844380000,22.19],[1761844920000,22.17],[1761845460000,22.17],[1761846000000,22.17],[1761846540000,22.16],[1761847080000,22.16],[1761847620000,22.16],[1761848160000,22.16],[1761848700000,22.16],[1761849240000,22.15],[1761849780000,22.14],[1761850320000,22.13],[1761850860000,22.13],[1761851400000,22.13],[1761851940000,22.13],[1761852480000,22.13],[1761853020000,22.12],[1761853560000,22.12],[1761854100000,22.11],[1761854640000,22.1],[1761855180000,22.1],[1761855720000,22.09],[1761856260000,22.1],[1761856800000,22.11],[1761857340000,22.1],[1761857880000,22.08],[1761858420000,22.07],[1761858960000,22.06],[1761859500000,22.05],[1761860040000,22.04],[1761860580000,22.03],[1761861120000,22.02],[1761861660000,21.99],[1761862200000,21.98],[1761862740000,22.0],[1761863280000,21.99],[1761863820000,21.96],[1761864360000,21.96],[1761864900000,21.99],[1761865440000,22.01],[1761865980000,21.99],[1761866520000,21.96],[1761867060000,21.93],[1761867600000,21.94],[1761868140000,21.96],[1761868680000,21.99],[1761869220000,22.0],[1761869760000,21.99],[1761870300000,21.99],[1761870840000,21.99],[1761871380000,21.99],[1761871920000,21.98],[1761872460000,21.97],[1761873000000,21.95],[1761873540000,21.92],[1761874080000,21.87],[1761874620000,21.87],[1761875160000,21.87],[1761875700000,21.87],[1761876240000,21.9],[1761876780000,21.88],[1761877320000,21.86],[1761877860000,21.86],[1761878400000,21.85],[1761878940000,21.82],[1761879480000,21.78],[1761880020000,21.84],[1761880560000,21.81],[1761881100000,21.82],[1761881640000,21.82],[1761882180000,21.82],[1761882720000,21.8],[1761883260000,21.76],[1761883800000,21.73],[1761884340000,21.71],[1761884880000,21.74],[1761885420000,21.75],[1761885960000,21.79],[1761886500000,21.83],[1761887040000,21.79],[1761887580000,21.78],[1761888120000,21.7],[1761888660000,21.63],[1761889200000,21.63],[1761889740000,21.62],[1761890280000,21.55],[1761890820000,21.59],[1761891360000,21.58],[1761891900000,21.58],[1761892440000,21.67],[1761892980000,21.69],[1761893520000,21.71],[1761894060000,21.71],[1761894600000,21.74],[1761895140000,21.66],[1761895680000,21.68],[1761896220000,21.71],[1761896760000,21.72],[1761897300000,21.71],[1761897840000,21.73],[1761898380000,21.74],[1761898920000,21.77],[1761899460000,21.75],[1761900000000,21.77],[1761900540000,21.82],[1761901080000,21.79],[1761901620000,21.8],[1761902160000,21.84],[1761902700000,21.86],[1761903240000,21.88],[1761903780000,21.88],[1761904320000,21.89],[1761904860000,21.9],[1761905400000,21.91],[1761905940000,21.91],[1761906480000,21.91],[1761907020000,21.91],[1761907560000,21.93],[1761908100000,21.93],[1761908640000,21.93],[1761909180000,21.94],[1761909720000,21.94],[1761910260000,21.95],[1761910800000,21.96],[1761911340000,21.98],[1761911880000,21.98],[1761912420000,21.98],[1761912960000,21.98],[1761913500000,21.98],[1761914040000,21.98],[1761914580000,21.99],[1761915120000,21.99],[1761915660000,21.99],[1761916200000,22.01],[1761916740000,22.03],[1761917280000,22.03],[1761917820000,22.02],[1761918360000,22.03],[1761918900000,22.05],[1761919440000,22.06],[1761919980000,22.04],[1761920520000,22.06],[1761921060000,22.07],[1761921600000,22.06],[1761922140000,22.07],[1761922680000,22.07],[1761923220000,22.05],[1761923760000,22.07],[1761924300000,22.07],[1761924840000,22.08],[1761925380000,22.08],[1761925920000,22.09],[1761926460000,22.11],[1761927000000,22.1],[1761927540000,22.08],[1761928080000,22.1],[1761928620000,22.09],[1761929160000,22.1],[1761929700000,22.1],[1761930240000,22.1],[1761930780000,22.09],[1761931320000,22.08],[1761931860000,22.09],[1761932400000,22.09],[1761932940000,22.1],[1761933480000,22.1],[1761934020000,22.1],[1761934560000,22.11],[1761935100000,22.11],[1761935640000,22.1],[1761936180000,22.1],[1761936720000,22.1],[1761937260000,22.1],[1761937800000,22.09],[1761938340000,22.09],[1761938880000,22.09],[1761939420000,22.08],[1761939960000,22.07],[1761940500000,22.07],[1761941040000,22.07],[1761941580000,22.07],[1761942120000,22.07],[1761942660000,22.08],[1761943200000,22.09],[1761943740000,22.08],[1761944280000,22.08],[1761944820000,22.08],[1761945360000,22.08],[1761945900000,22.08],[1761946440000,22.08],[1761946980000,22.07],[1761947520000,22.08],[1761948060000,22.08],[1761948600000,22.08],[1761949140000,22.07],[1761949680000,22.07],[1761950220000,22.08],[1761950760000,22.08],[1761951300000,22.07],[1761951840000,22.05],[1761952380000,22.05],[1761952920000,22.05],[1761953460000,22.06],[1761954000000,22.05],[1761954540000,22.05],[1761955080000,22.04],[1761955620000,22.05],[1761956160000,22.05],[1761956700000,22.04],[1761957240000,22.04],[1761957780000,22.03],[1761958320000,22.04],[1761958860000,22.04],[1761959400000,22.02],[1761959940000,22.01],[1761960480000,22.01],[1761961020000,22.0],[1761961560000,22.0],[1761962100000,22.0],[1761962640000,21.99],[1761963180000,22.0],[1761963720000,22.0],[1761964260000,22.0],[1761964800000,22.0],[1761965340000,22.0],[1761965880000,21.99],[1761966420000,22.0],[1761966960000,22.0],[1761967500000,21.99],[1761968040000,21.99],[1761968580000,22.01],[1761969120000,22.01],[1761969660000,22.0],[1761970200000,22.0],[1761970740000,22.01],[1761971280000,22.01],[1761971820000,22.02],[1761972360000,22.02],[1761972900000,22.01],[1761973440000,22.02],[1761973980000,22.01],[1761974520000,22.0],[1761975060000,22.0],[1761975600000,22.0],[1761976140000,22.0],[1761976680000,21.99],[1761977220000,21.99],[1761977760000,21.99],[1761978300000,21.99],[1761978840000,22.0],[1761979380000,21.99],[1761979920000,22.0],[1761980460000,22.0],[1761981000000,22.01],[1761981540000,22.02],[1761982080000,22.02],[1761982620000,22.03],[1761983160000,22.03],[1761983700000,22.04],[1761984240000,22.04],[1761984780000,22.08],[1761985320000,22.06],[1761985860000,22.06],[1761986400000,22.07],[1761986940000,22.08],[1761987480000,22.06],[1761988020000,22.09],[1761988560000,22.07],[1761989100000,22.07],[1761989640000,22.09],[1761990180000,22.06],[1761990720000,22.09],[1761991260000,22.09],[1761991800000,22.11],[1761992340000,22.13],[1761992880000,22.12],[1761993420000,22.12],[1761993960000,22.13],[1761994500000,22.16],[1761995040000,22.16],[1761995580000,22.17],[1761996120000,22.15],[1761996660000,22.14],[1761997200000,22.16],[1761997740000,22.15],[1761998280000,22.16],[1761998820000,22.19],[1761999360000,22.22],[1761999900000,22.21],[1762000440000,22.2],[1762000980000,22.22],[1762001520000,22.21],[1762002060000,22.18],[1762002600000,22.22],[1762003140000,22.25],[1762003680000,22.22],[1762004220000,22.23],[1762004760000,22.24],[1762005300000,22.26],[1762005840000,22.29],[1762006380000,22.3],[1762006920000,22.3],[1762007460000,22.3],[1762008000000,22.3],[1762008540000,22.31],[1762009080000,22.31],[1762009620000,22.32],[1762010160000,22.35],[1762010700000,22.35],[1762011240000,22.39],[1762011780000,22.39],[1762012320000,22.39],[1762012860000,22.38],[1762013400000,22.38],[1762013940000,22.38],[1762014480000,22.39],[1762015020000,22.39],[1762015560000,22.39],[1762016100000,22.39],[1762016640000,22.38],[1762017180000,22.38],[1762017720000,22.37],[1762018260000,22.37],[1762018800000,22.37],[1762019340000,22.37],[1762019880000,22.36],[1762020420000,22.36],[1762020960000,22.35],[1762021500000,22.34],[1762022040000,22.33],[1762022580000,22.33],[1762023120000,22.32],[1762023660000,22.32],[1762024200000,22.3],[1762024740000,22.29],[1762025280000,22.29],[1762025820000,22.28],[1762026360000,22.28],[1762026900000,22.28],[1762027440000,22.29],[1762027980000,22.28],[1762028520000,22.28],[1762029060000,22.27],[1762029600000,22.27],[1762030140000,22.26],[1762030680000,22.27],[1762031220000,22.26],[1762031760000,22.26],[1762032300000,22.27],[1762032840000,22.26],[1762033380000,22.26],[1762033920000,22.27],[1762034460000,22.27],[1762035000000,22.27],[1762035540000,22.28],[1762036080000,22.28],[1762036620000,22.28],[1762037160000,22.27],[1762037700000,22.27],[1762038240000,22.26],[1762038780000,22.26],[1762039320000,22.26],[1762039860000,22.26],[1762040400000,22.26],[1762040940000,22.26],[1762041480000,22.27],[1762042020000,22.28],[1762042560000,22.27],[1762043100000,22.27],[1762043640000,22.26],[1762044180000,22.25],[1762044720000,22.26],[1762045260000,22.25],[1762045800000,22.25],[1762046340000,22.25],[1762046880000,22.25],[1762047420000,22.25],[1762047960000,22.24],[1762048500000,22.24],[1762049040000,22.24],[1762049580000,22.24],[1762050120000,22.24],[1762050660000,22.24],[1762051200000,22.24],[1762051740000,22.24],[1762052280000,22.24],[1762052820000,22.24],[1762053360000,22.23],[1762053900000,22.23],[1762054440000,22.22],[1762054980000,22.22],[1762055520000,22.22],[1762056060000,22.22],[1762056600000,22.22],[1762057140000,22.22],[1762057680000,22.22],[1762058220000,22.22],[1762058760000,22.21],[1762059300000,22.21],[1762059840000,22.21],[1762060380000,22.21],[1762060920000,22.21],[1762061460000,22.2],[1762062000000,22.2],[1762062540000,22.2],[1762063080000,22.2],[1762063620000,22.19],[1762064160000,22.19],[1762064700000,22.19],[1762065240000,22.2],[1762065780000,22.19],[1762066320000,22.18],[1762066860000,22.18],[1762067400000,22.17],[1762067940000,22.15],[1762068480000,22.15],[1762069020000,22.15],[1762069560000,22.16],[1762070100000,22.16],[1762070640000,22.15],[1762071180000,22.15],[1762071720000,22.15],[1762072260000,22.14],[1762072800000,22.14],[1762073340000,22.14],[1762073880000,22.12],[1762074420000,22.12],[1762074960000,22.13],[1762075500000,22.12],[1762076040000,22.13],[1762076580000,22.13],[1762077120000,22.12],[1762077660000,22.12],[1762078200000,22.13],[1762078740000,22.13],[1762079280000,22.13],[1762079820000,22.14],[1762080360000,22.14],[1762080900000,22.14],[1762081440000,22.15],[1762081980000,22.15],[1762082520000,22.16],[1762083060000,22.16],[1762083600000,22.17],[1762084140000,22.17],[1762084680000,22.18],[1762085220000,22.18],[1762085760000,22.18],[1762086300000,22.18],[1762086840000,null],[1762087380000,null],[1762087920000,22.19],[1762088460000,22.19],[1762089000000,22.2],[1762089540000,22.2],[1762090080000,22.2],[1762090620000,22.19],[1762091160000,22.21],[1762091700000,22.21],[1762092240000,22.21],[1762092780000,22.21],[1762093320000,22.22],[1762093860000,22.21],[1762094400000,22.21],[1762094940000,22.21],[1762095480000,22.22],[1762096020000,22.23],[1762096560000,22.23],[1762097100000,22.23],[1762097640000,22.23],[1762098180000,22.24],[1762098720000,22.24],[1762099260000,22.25],[1762099800000,22.25],[1762100340000,22.25],[1762100880000,22.26],[1762101420000,22.26],[1762101960000,22.27],[1762102500000,22.27],[1762103040000,22.26],[1762103580000,22.26],[1762104120000,22.27],[1762104660000,22.27],[1762105200000,22.27],[1762105740000,22.27],[1762106280000,22.27],[1762106820000,22.27],[1762107360000,22.27],[1762107900000,22.27],[1762108440000,22.27],[1762108980000,22.26],[1762109520000,22.26],[1762110060000,22.26],[1762110600000,22.26],[1762111140000,22.25],[1762111680000,22.25],[1762112220000,22.25],[1762112760000,22.24],[1762113300000,22.24],[1762113840000,22.24],[1762114380000,22.25],[1762114920000,22.25],[1762115460000,22.24],[1762116000000,22.24],[1762116540000,22.24],[1762117080000,22.23],[1762117620000,22.24],[1762118160000,22.23],[1762118700000,22.23],[1762119240000,22.23],[1762119780000,22.23],[1762120320000,22.22],[1762120860000,22.22],[1762121400000,22.22],[1762121940000,22.21],[1762122480000,22.21],[1762123020000,22.21],[1762123560000,22.22],[1762124100000,22.21],[1762124640000,22.22],[1762125180000,22.21],[1762125720000,22.21],[1762126260000,22.21],[1762126800000,22.21],[1762127340000,22.2],[1762127880000,22.2],[1762128420000,22.19],[1762128960000,22.2],[1762129500000,22.19],[1762130040000,22.19],[1762130580000,22.19],[1762131120000,22.18],[1762131660000,22.18],[1762132200000,22.19],[1762132740000,22.17],[1762133280000,22.17],[1762133820000,22.16],[1762134360000,22.16],[1762134900000,22.16],[1762135440000,22.15],[1762135980000,22.15],[1762136520000,22.16],[1762137060000,22.15],[1762137600000,22.14],[1762138140000,22.14],[1762138680000,22.13],[1762139220000,22.14],[1762139760000,22.14],[1762140300000,22.13],[1762140840000,22.13],[1762141380000,22.12],[1762141920000,22.12],[1762142460000,22.12],[1762143000000,22.12],[1762143540000,22.12],[1762144080000,22.12],[1762144620000,22.12],[1762145160000,22.12],[1762145700000,22.12],[1762146240000,22.11],[1762146780000,22.12],[1762147320000,22.11],[1762147860000,22.11],[1762148400000,22.11],[1762148940000,22.1],[1762149480000,22.11],[1762150020000,22.11],[1762150560000,22.06],[1762151100000,22.05],[1762151640000,22.07],[1762152180000,22.03],[1762152720000,22.03],[1762153260000,21.99],[1762153800000,21.98],[1762154340000,21.99],[1762154880000,21.96],[1762155420000,21.95],[1762155960000,21.96],[1762156500000,21.95],[1762157040000,21.93],[1762157580000,21.93],[1762158120000,21.96],[1762158660000,21.95],[1762159200000,21.97],[1762159740000,21.95],[1762160280000,21.94],[1762160820000,21.94],[1762161360000,21.94],[1762161900000,21.96],[1762162440000,21.96],[1762162980000,21.97],[1762163520000,21.96],[1762164060000,21.95],[1762164600000,21.96],[1762165140000,21.97],[1762165680000,21.98],[1762166220000,21.99],[1762166760000,21.97],[1762167300000,21.99],[1762167840000,22.0],[1762168380000,21.99],[1762168920000,22.0],[1762169460000,22.0],[1762170000000,22.0],[1762170540000,21.97],[1762171080000,22.01],[1762171620000,21.93],[1762172160000,21.92],[1762172700000,21.92],[1762173240000,21.9],[1762173780000,21.9],[1762174320000,21.95],[1762174860000,21.89],[1762175400000,21.88],[1762175940000,21.93],[1762176480000,21.9],[1762177020000,21.98],[1762177560000,21.96],[1762178100000,21.94],[1762178640000,22.01],[1762179180000,22.01],[1762179720000,22.02],[1762180260000,22.05],[1762180800000,22.06],[1762181340000,22.04],[1762181880000,22.03],[1762182420000,22.06],[1762182960000,22.06],[1762183500000,22.06],[1762184040000,22.06],[1762184580000,22.07],[1762185120000,22.07],[1762185660000,22.07],[1762186200000,22.08],[1762186740000,22.09],[1762187280000,22.07],[1762187820000,22.07],[1762188360000,22.08],[1762188900000,22.08],[1762189440000,22.08],[1762189980000,22.08],[1762190520000,22.08],[1762191060000,22.07],[1762191600000,22.07],[1762192140000,22.08],[1762192680000,22.08],[1762193220000,22.08],[1762193760000,22.08],[1762194300000,22.08],[1762194840000,22.09],[1762195380000,22.09],[1762195920000,22.1],[1762196460000,22.09],[1762197000000,22.09],[1762197540000,22.09],[1762198080000,22.08],[1762198620000,22.07],[1762199160000,22.03],[1762199700000,22.02],[1762200240000,22.0],[1762200780000,22.0],[1762201320000,22.0],[1762201860000,21.98],[1762202400000,21.99],[1762202940000,21.97],[1762203480000,21.97],[1762204020000,21.96],[1762204560000,21.97],[1762205100000,21.97],[1762205640000,21.97],[1762206180000,21.97],[1762206720000,21.97],[1762207260000,21.98],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,null],[1762210500000,null],[1762211040000,null],[1762211580000,null],[1762212120000,null],[1762212660000,null],[1762213200000,null],[1762213740000,null],[1762214280000,null],[1762214820000,null],[1762215360000,null],[1762215900000,null],[1762216440000,null],[1762216980000,null],[1762217520000,null],[1762218060000,null],[1762218600000,null],[1762219140000,null],[1762219680000,null],[1762220220000,null],[1762220760000,null],[1762221300000,null],[1762221840000,null],[1762222380000,null],[1762222920000,null],[1762223460000,null],[1762224000000,null],[1762224540000,null],[1762225080000,null],[1762225620000,null],[1762226160000,null],[1762226700000,null],[1762227240000,null],[1762227780000,null],[1762228320000,null],[1762228860000,null],[1762229400000,null],[1762229940000,null],[1762230480000,null],[1762231020000,null],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,null],[1762233720000,null],[1762234260000,null],[1762234800000,null],[1762235340000,null],[1762235880000,null],[1762236420000,null],[1762236960000,null],[1762237500000,null],[1762238040000,null],[1762238580000,null],[1762239120000,null],[1762239660000,null],[1762240200000,null],[1762240740000,null],[1762241280000,null],[1762241820000,null],[1762242360000,null],[1762242900000,null],[1762243440000,null],[1762243980000,null],[1762244520000,null],[1762245060000,null],[1762245600000,null],[1762246140000,null],[1762246680000,null],[1762247220000,null],[1762247760000,null],[1762248300000,null],[1762248840000,null],[1762249380000,null],[1762249920000,null],[1762250460000,null],[1762251000000,null],[1762251540000,null],[1762252080000,null],[1762252620000,null],[1762253160000,null],[1762253700000,null],[1762254240000,null],[1762254780000,null],[1762255320000,null],[1762255860000,null],[1762256400000,null],[1762256940000,null],[1762257480000,null],[1762258020000,null],[1762258560000,null],[1762259100000,null],[1762259640000,null],[1762260180000,null],[1762260720000,null],[1762261260000,null],[1762261800000,null],[1762262340000,null],[1762262880000,null],[1762263420000,null],[1762263960000,null],[1762264500000,null],[1762265040000,null],[1762265580000,null],[1762266120000,null],[1762266660000,null],[1762267200000,null],[1762267740000,null],[1762268280000,null],[1762268820000,null],[1762269360000,null],[1762269900000,null],[1762270440000,null],[1762270980000,null],[1762271520000,null],[1762272060000,null],[1762272600000,null],[1762273140000,null],[1762273680000,null],[1762274220000,null],[1762274760000,null],[1762275300000,null],[1762275840000,null],[1762276380000,null],[1762276920000,null],[1762277460000,null],[1762278000000,null],[1762278540000,null],[1762279080000,null],[1762279620000,null],[1762280160000,null],[1762280700000,null],[1762281240000,null],[1762281780000,null],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,null],[1762285560000,null],[1762286100000,null],[1762286640000,null],[1762287180000,null],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,null],[1762289880000,null],[1762290420000,null],[1762290960000,null],[1762291500000,null],[1762292040000,null],[1762292580000,null],[1762293120000,null],[1762293660000,null],[1762294200000,null],[1762294740000,null],[1762295280000,null],[1762295820000,null],[1762296360000,null],[1762296900000,null],[1762297440000,null],[1762297980000,null],[1762298520000,null],[1762299060000,null],[1762299600000,null],[1762300140000,null],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,null],[1762303380000,null],[1762303920000,null],[1762304460000,null],[1762305000000,null],[1762305540000,null],[1762306080000,null],[1762306620000,null],[1762307160000,null],[1762307700000,null],[1762308240000,null],[1762308780000,null],[1762309320000,null],[1762309860000,null],[1762310400000,null],[1762310940000,null],[1762311480000,null],[1762312020000,null],[1762312560000,null],[1762313100000,null],[1762313640000,null],[1762314180000,null],[1762314720000,null],[1762315260000,null],[1762315800000,null],[1762316340000,null],[1762316880000,null],[1762317420000,null],[1762317960000,null],[1762318500000,null],[1762319040000,null],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,null],[1762321740000,null],[1762322280000,null],[1762322820000,null],[1762323360000,null],[1762323900000,null],[1762324440000,null],[1762324980000,null],[1762325520000,null],[1762326060000,null],[1762326600000,null],[1762327140000,null],[1762327680000,null],[1762328220000,null],[1762328760000,null],[1762329300000,null],[1762329840000,null],[1762330380000,null],[1762330920000,null],[1762331460000,null],[1762332000000,null],[1762332540000,null],[1762333080000,null],[1762333620000,null],[1762334160000,null],[1762334700000,null],[1762335240000,null],[1762335780000,null],[1762336320000,null],[1762336860000,null],[1762337400000,null],[1762337940000,null],[1762338480000,null],[1762339020000,null],[1762339560000,null],[1762340100000,null],[1762340640000,null],[1762341180000,null],[1762341720000,null],[1762342260000,null],[1762342800000,null],[1762343340000,null],[1762343880000,null],[1762344420000,null],[1762344960000,null],[1762345500000,null],[1762346040000,null],[1762346580000,null],[1762347120000,null],[1762347660000,null],[1762348200000,null],[1762348740000,null],[1762349280000,null],[1762349820000,null],[1762350360000,null],[1762350900000,null],[1762351440000,null],[1762351980000,null],[1762352520000,null],[1762353060000,null],[1762353600000,null],[1762354140000,null],[1762354680000,null],[1762355220000,null],[1762355760000,null],[1762356300000,null],[1762356840000,null],[1762357380000,null],[1762357920000,null],[1762358460000,null],[1762359000000,null],[1762359540000,null],[1762360080000,null],[1762360620000,null],[1762361160000,null],[1762361700000,null],[1762362240000,null],[1762362780000,null],[1762363320000,null],[1762363860000,null],[1762364400000,null],[1762364940000,null],[1762365480000,null],[1762366020000,null],[1762366560000,null],[1762367100000,null],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,null],[1762370880000,null],[1762371420000,null],[1762371960000,null],[1762372500000,null],[1762373040000,null],[1762373580000,null],[1762374120000,null],[1762374660000,null],[1762375200000,null],[1762375740000,null],[1762376280000,null],[1762376820000,null],[1762377360000,null],[1762377900000,null],[1762378440000,null],[1762378980000,null],[1762379520000,null],[1762380060000,null],[1762380600000,null],[1762381140000,null],[1762381680000,null],[1762382220000,null],[1762382760000,null],[1762383300000,null],[1762383840000,null],[1762384380000,null],[1762384920000,null],[1762385460000,null],[1762386000000,null],[1762386540000,null],[1762387080000,null],[1762387620000,null],[1762388160000,null],[1762388700000,null],[1762389240000,null],[1762389780000,null],[1762390320000,null],[1762390860000,null],[1762391400000,null],[1762391940000,null],[1762392480000,null],[1762393020000,null],[1762393560000,null],[1762394100000,null],[1762394640000,null],[1762395180000,null],[1762395720000,null],[1762396260000,null],[1762396800000,null],[1762397340000,null],[1762397880000,null],[1762398420000,null],[1762398960000,null],[1762399500000,null],[1762400040000,null],[1762400580000,null],[1762401120000,null],[1762401660000,null],[1762402200000,null],[1762402740000,null],[1762403280000,null],[1762403820000,null],[1762404360000,null],[1762404900000,null],[1762405440000,null],[1762405980000,null],[1762406520000,null],[1762407060000,null],[1762407600000,null],[1762408140000,null],[1762408680000,null],[1762409220000,null],[1762409760000,null],[1762410300000,null],[1762410840000,null],[1762411380000,null],[1762411920000,null],[1762412460000,null],[1762413000000,null],[1762413540000,null],[1762414080000,null],[1762414620000,null],[1762415160000,null],[1762415700000,null],[1762416240000,null],[1762416780000,null],[1762417320000,null],[1762417860000,null],[1762418400000,null],[1762418940000,null],[1762419480000,null],[1762420020000,null],[1762420560000,null],[1762421100000,null],[1762421640000,null],[1762422180000,null],[1762422720000,null],[1762423260000,null],[1762423800000,null],[1762424340000,null],[1762424880000,null],[1762425420000,null],[1762425960000,null],[1762426500000,21.38],[1762427040000,21.44],[1762427580000,21.38],[1762428120000,21.37],[1762428660000,21.44],[1762429200000,21.43],[1762429740000,21.41],[1762430280000,21.43],[1762430820000,21.41],[1762431360000,21.42],[1762431900000,21.42],[1762432440000,21.41],[1762432980000,21.4],[1762433520000,21.42],[1762434060000,21.41],[1762434600000,21.4],[1762435140000,21.41],[1762435680000,21.4],[1762436220000,21.4],[1762436760000,21.39],[1762437300000,21.4],[1762437840000,21.4],[1762438380000,21.4],[1762438920000,21.39],[1762439460000,21.38],[1762440000000,21.38],[1762440540000,21.37],[1762441080000,21.35],[1762441620000,21.34],[1762442160000,21.33],[1762442700000,21.32],[1762443240000,21.32],[1762443780000,21.31],[1762444320000,21.3],[1762444860000,21.29],[1762445400000,21.27],[1762445940000,21.26],[1762446480000,21.25],[1762447020000,21.23],[1762447560000,21.22],[1762448100000,21.22],[1762448640000,21.2],[1762449180000,21.2],[1762449720000,21.21],[1762450260000,21.21],[1762450800000,21.2],[1762451340000,21.2],[1762451880000,21.19],[1762452420000,21.18],[1762452960000,21.18],[1762453500000,21.16],[1762454040000,21.17],[1762454580000,21.16],[1762455120000,21.15],[1762455660000,21.14],[1762456200000,21.12],[1762456740000,21.1],[1762457280000,21.11],[1762457820000,21.1],[1762458360000,21.08],[1762458900000,21.06],[1762459440000,21.08],[1762459980000,21.07],[1762460520000,21.05],[1762461060000,21.04],[1762461600000,21.03],[1762462140000,21.05],[1762462680000,21.04],[1762463220000,21.03],[1762463760000,21.02],[1762464300000,21.0],[1762464840000,20.98],[1762465380000,20.96],[1762465920000,20.96],[1762466460000,20.95],[1762467000000,20.94],[1762467540000,20.91],[1762468080000,20.91],[1762468620000,20.92],[1762469160000,20.91],[1762469700000,20.9],[1762470240000,20.88],[1762470780000,20.89],[1762471320000,20.88],[1762471860000,20.88],[1762472400000,20.87],[1762472940000,20.87],[1762473480000,20.87],[1762474020000,20.85],[1762474560000,20.83],[1762475100000,20.83],[1762475640000,20.81],[1762476180000,20.82],[1762476720000,20.79],[1762477260000,20.81],[1762477800000,20.82],[1762478340000,20.82],[1762478880000,20.82],[1762479420000,20.82],[1762479960000,20.82],[1762480500000,20.82],[1762481040000,20.83],[1762481580000,20.83],[1762482120000,20.85],[1762482660000,20.84],[1762483200000,20.87],[1762483740000,20.87],[1762484280000,20.87],[1762484820000,20.86],[1762485360000,20.85],[1762485900000,20.86],[1762486440000,20.86],[1762486980000,20.86],[1762487520000,20.86],[1762488060000,20.84],[1762488600000,20.83],[1762489140000,20.82],[1762489680000,20.84],[1762490220000,20.83],[1762490760000,20.84],[1762491300000,20.86],[1762491840000,20.83],[1762492380000,20.84],[1762492920000,20.84],[1762493460000,20.83],[1762494000000,20.84],[1762494540000,20.82],[1762495080000,20.81],[1762495620000,20.79],[1762496160000,20.77],[1762496700000,20.76],[1762497240000,20.76],[1762497780000,20.74],[1762498320000,20.71],[1762498860000,20.72],[1762499400000,20.68],[1762499940000,20.67],[1762500480000,20.69],[1762501020000,20.75],[1762501560000,20.76],[1762502100000,20.8],[1762502640000,20.79],[1762503180000,20.81],[1762503720000,20.84],[1762504260000,20.82],[1762504800000,20.88],[1762505340000,20.87],[1762505880000,20.85],[1762506420000,20.87],[1762506960000,20.87],[1762507500000,20.93],[1762508040000,20.91],[1762508580000,20.95],[1762509120000,20.95],[1762509660000,20.95],[1762510200000,20.94],[1762510740000,20.93],[1762511280000,20.91],[1762511820000,20.88],[1762512360000,20.88],[1762512900000,20.89],[1762513440000,20.9],[1762513980000,20.9],[1762514520000,20.91],[1762515060000,20.92],[1762515600000,20.91],[1762516140000,20.96],[1762516680000,21.0],[1762517220000,20.99],[1762517760000,21.0],[1762518300000,20.99],[1762518840000,20.99],[1762519380000,21.04],[1762519920000,21.02],[1762520460000,21.03],[1762521000000,21.02],[1762521540000,21.08],[1762522080000,21.04],[1762522620000,21.06],[1762523160000,21.06],[1762523700000,21.04],[1762524240000,21.05],[1762524780000,21.06],[1762525320000,21.05],[1762525860000,21.05],[1762526400000,21.08],[1762526940000,21.07],[1762527480000,21.06],[1762528020000,21.07],[1762528560000,21.07],[1762529100000,21.08],[1762529640000,21.08],[1762530180000,21.06],[1762530720000,21.07],[1762531260000,21.08],[1762531800000,21.05],[1762532340000,21.04],[1762532880000,21.06],[1762533420000,21.04],[1762533960000,21.08],[1762534500000,21.07],[1762535040000,21.07],[1762535580000,21.1],[1762536120000,21.07],[1762536660000,21.02],[1762537200000,21.05],[1762537740000,21.06],[1762538280000,21.06],[1762538820000,21.07],[1762539360000,21.07],[1762539900000,21.05],[1762540440000,21.05],[1762540980000,21.04],[1762541520000,21.03],[1762542060000,21.03],[1762542600000,21.03],[1762543140000,21.04],[1762543680000,21.03],[1762544220000,21.03],[1762544760000,21.05],[1762545300000,21.04],[1762545840000,21.05],[1762546380000,21.05],[1762546920000,21.04],[1762547460000,21.03],[1762548000000,21.03],[1762548540000,21.04],[1762549080000,21.03],[1762549620000,21.02],[1762550160000,21.0],[1762550700000,21.01],[1762551240000,21.01],[1762551780000,21.0],[1762552320000,20.99],[1762552860000,21.0],[1762553400000,21.0],[1762553940000,20.99],[1762554480000,20.99],[1762555020000,20.99],[1762555560000,20.99],[1762556100000,20.99],[1762556640000,20.97],[1762557180000,20.96],[1762557720000,20.94],[1762558260000,20.96],[1762558800000,20.96],[1762559340000,20.96],[1762559880000,20.96],[1762560420000,20.95],[1762560960000,20.95],[1762561500000,20.96],[1762562040000,20.93],[1762562580000,20.94],[1762563120000,20.92],[1762563660000,20.93],[1762564200000,20.93],[1762564740000,20.93],[1762565280000,20.93],[1762565820000,20.9],[1762566360000,20.9],[1762566900000,20.91],[1762567440000,20.9],[1762567980000,20.9],[1762568520000,20.88],[1762569060000,20.87],[1762569600000,20.89],[1762570140000,20.84],[1762570680000,20.8],[1762571220000,20.86],[1762571760000,20.84],[1762572300000,20.83],[1762572840000,20.84],[1762573380000,20.83],[1762573920000,20.83],[1762574460000,20.83],[1762575000000,20.82],[1762575540000,20.83],[1762576080000,20.82],[1762576620000,20.82],[1762577160000,20.82],[1762577700000,20.83],[1762578240000,20.83],[1762578780000,20.85],[1762579320000,20.84],[1762579860000,20.83],[1762580400000,20.8],[1762580940000,20.86],[1762581480000,20.84],[1762582020000,20.86],[1762582560000,20.85],[1762583100000,20.87],[1762583640000,20.85],[1762584180000,20.83],[1762584720000,20.85],[1762585260000,20.87],[1762585800000,20.84],[1762586340000,20.81],[1762586880000,20.82],[1762587420000,20.82],[1762587960000,20.83],[1762588500000,20.84],[1762589040000,20.82],[1762589580000,20.84],[1762590120000,20.81],[1762590660000,20.83],[1762591200000,20.87],[1762591740000,20.85],[1762592280000,20.84],[1762592820000,20.8],[1762593360000,20.83],[1762593900000,20.79],[1762594440000,20.76],[1762594980000,20.82],[1762595520000,20.8],[1762596060000,20.81],[1762596600000,20.82],[1762597140000,20.84],[1762597680000,20.81],[1762598220000,20.84],[1762598760000,20.86],[1762599300000,20.85],[1762599840000,20.86],[1762600380000,20.86],[1762600920000,20.82],[1762601460000,20.78],[1762602000000,20.78],[1762602540000,20.73],[1762603080000,20.79],[1762603620000,20.81],[1762604160000,20.78],[1762604700000,20.75],[1762605240000,20.74],[1762605780000,20.75],[1762606320000,20.74],[1762606860000,20.76],[1762607400000,20.74],[1762607940000,20.73],[1762608480000,20.76],[1762609020000,20.75],[1762609560000,20.75],[1762610100000,20.75],[1762610640000,20.75],[1762611180000,20.76],[1762611720000,20.75],[1762612260000,20.75],[1762612800000,20.76],[1762613340000,20.76],[1762613880000,20.75],[1762614420000,20.75],[1762614960000,20.75],[1762615500000,20.75],[1762616040000,20.73],[1762616580000,20.74],[1762617120000,20.74],[1762617660000,20.72],[1762618200000,20.74],[1762618740000,20.74],[1762619280000,20.73],[1762619820000,20.72],[1762620360000,20.71],[1762620900000,20.71],[1762621440000,20.71],[1762621980000,20.7],[1762622520000,20.7],[1762623060000,20.69],[1762623600000,20.67],[1762624140000,20.66],[1762624680000,20.66],[1762625220000,20.65],[1762625760000,20.63],[1762626300000,20.63],[1762626840000,20.6],[1762627380000,20.61],[1762627920000,20.61],[1762628460000,20.61],[1762629000000,20.61],[1762629540000,20.6],[1762630080000,20.61],[1762630620000,20.61],[1762631160000,20.61],[1762631700000,20.6],[1762632240000,20.59],[1762632780000,20.59],[1762633320000,20.59],[1762633860000,20.59],[1762634400000,20.59],[1762634940000,20.58],[1762635480000,20.58],[1762636020000,20.58],[1762636560000,20.59],[1762637100000,20.57],[1762637640000,20.58],[1762638180000,20.57],[1762638720000,20.58],[1762639260000,20.56],[1762639800000,20.58],[1762640340000,20.6],[1762640880000,20.58],[1762641420000,20.6],[1762641960000,20.6],[1762642500000,20.61],[1762643040000,20.61],[1762643580000,20.6],[1762644120000,20.6],[1762644660000,20.61],[1762645200000,20.61],[1762645740000,20.61],[1762646280000,20.61],[1762646820000,20.6],[1762647360000,20.61],[1762647900000,20.62],[1762648440000,20.6],[1762648980000,20.6],[1762649520000,20.61],[1762650060000,20.6],[1762650600000,20.6],[1762651140000,20.6],[1762651680000,20.58],[1762652220000,20.59],[1762652760000,20.58],[1762653300000,20.59],[1762653840000,null],[1762654380000,20.58],[1762654920000,20.58],[1762655460000,20.58],[1762656000000,20.57],[1762656540000,20.56],[1762657080000,20.57],[1762657620000,20.57],[1762658160000,20.56],[1762658700000,20.56],[1762659240000,20.56],[1762659780000,20.58],[1762660320000,20.58],[1762660860000,20.58],[1762661400000,20.59],[1762661940000,20.59],[1762662480000,20.58],[1762663020000,20.57],[1762663560000,20.59],[1762664100000,20.6],[1762664640000,20.61],[1762665180000,20.61],[1762665720000,20.61],[1762666260000,20.62],[1762666800000,20.62],[1762667340000,20.61],[1762667880000,20.6],[1762668420000,20.59],[1762668960000,20.59],[1762669500000,20.57],[1762670040000,20.58],[1762670580000,20.61],[1762671120000,20.61],[1762671660000,20.59],[1762672200000,20.58],[1762672740000,20.58],[1762673280000,null],[1762673820000,20.57],[1762674360000,20.57],[1762674900000,20.56],[1762675440000,20.57],[1762675980000,20.57],[1762676520000,20.56],[1762677060000,20.57],[1762677600000,20.56],[1762678140000,null],[1762678680000,20.58],[1762679220000,20.58],[1762679760000,20.58],[1762680300000,20.6],[1762680840000,20.6],[1762681380000,20.59],[1762681920000,20.62],[1762682460000,20.65],[1762683000000,20.65],[1762683540000,20.66],[1762684080000,20.66],[1762684620000,20.62],[1762685160000,20.63],[1762685700000,20.67],[1762686240000,20.64],[1762686780000,20.65],[1762687320000,20.65],[1762687860000,20.66],[1762688400000,20.73],[1762688940000,20.7],[1762689480000,20.7],[1762690020000,20.71],[1762690560000,20.72],[1762691100000,20.76],[1762691640000,20.78],[1762692180000,20.81],[1762692720000,20.82],[1762693260000,20.83],[1762693800000,20.82],[1762694340000,20.82],[1762694880000,20.86],[1762695420000,20.9],[1762695960000,20.88],[1762696500000,20.88],[1762697040000,20.85],[1762697580000,20.89],[1762698120000,20.88],[1762698660000,20.9],[1762699200000,20.9],[1762699740000,20.84],[1762700280000,20.85],[1762700820000,20.89],[1762701360000,20.89],[1762701900000,20.86],[1762702440000,20.86],[1762702980000,20.88],[1762703520000,20.84],[1762704060000,20.88],[1762704600000,20.87],[1762705140000,20.84],[1762705680000,20.9],[1762706220000,20.9],[1762706760000,20.9],[1762707300000,20.88],[1762707840000,20.85],[1762708380000,20.87],[1762708920000,20.87],[1762709460000,20.86],[1762710000000,20.84],[1762710540000,20.87],[1762711080000,20.87],[1762711620000,20.86],[1762712160000,20.86],[1762712700000,20.85],[1762713240000,20.82],[1762713780000,20.83],[1762714320000,20.82],[1762714860000,20.81],[1762715400000,20.82],[1762715940000,20.81],[1762716480000,20.81],[1762717020000,20.81],[1762717560000,20.81],[1762718100000,20.81],[1762718640000,20.81],[1762719180000,20.8],[1762719720000,20.78],[1762720260000,20.77],[1762720800000,20.78],[1762721340000,20.8],[1762721880000,20.8],[1762722420000,20.81],[1762722960000,20.8],[1762723500000,20.8],[1762724040000,20.8],[1762724580000,20.8],[1762725120000,20.81],[1762725660000,20.81],[1762726200000,20.82],[1762726740000,20.82],[1762727280000,20.82],[1762727820000,20.81],[1762728360000,20.82],[1762728900000,20.82],[1762729440000,20.81],[1762729980000,20.81],[1762730520000,20.81],[1762731060000,20.81],[1762731600000,20.81],[1762732140000,20.81],[1762732680000,20.81],[1762733220000,20.8],[1762733760000,20.79],[1762734300000,20.78],[1762734840000,20.78],[1762735380000,20.78],[1762735920000,20.78],[1762736460000,20.78],[1762737000000,20.77],[1762737540000,20.77],[1762738080000,20.77],[1762738620000,20.76],[1762739160000,20.75],[1762739700000,20.75],[1762740240000,20.74],[1762740780000,20.74],[1762741320000,20.74],[1762741860000,20.73],[1762742400000,20.72],[1762742940000,null],[1762743480000,20.72],[1762744020000,20.72],[1762744560000,20.71],[1762745100000,20.71],[1762745640000,20.7],[1762746180000,20.7],[1762746720000,20.7],[1762747260000,20.69],[1762747800000,20.69],[1762748340000,20.69],[1762748880000,20.69],[1762749420000,20.68],[1762749960000,20.67],[1762750500000,20.67],[1762751040000,20.67],[1762751580000,20.67],[1762752120000,20.66],[1762752660000,20.65],[1762753200000,20.64],[1762753740000,20.64],[1762754280000,20.64],[1762754820000,20.63],[1762755360000,20.62],[1762755900000,20.62],[1762756440000,20.62],[1762756980000,20.62],[1762757520000,20.6],[1762758060000,20.6],[1762758600000,20.6],[1762759140000,20.61],[1762759680000,20.6],[1762760220000,20.6],[1762760760000,20.58],[1762761300000,20.57],[1762761840000,20.57],[1762762380000,20.56],[1762762920000,20.56],[1762763460000,20.55],[1762764000000,20.56],[1762764540000,20.56],[1762765080000,20.55],[1762765620000,20.55],[1762766160000,20.56],[1762766700000,20.55],[1762767240000,20.55],[1762767780000,20.56],[1762768320000,20.56],[1762768860000,20.56],[1762769400000,20.58],[1762769940000,20.57],[1762770480000,20.57],[1762771020000,20.57],[1762771560000,20.57],[1762772100000,20.57],[1762772640000,20.57],[1762773180000,20.57],[1762773720000,20.57],[1762774260000,20.57],[1762774800000,20.58],[1762775340000,20.59],[1762775880000,20.6],[1762776420000,20.61],[1762776960000,20.64],[1762777500000,20.64],[1762778040000,20.68],[1762778580000,20.69],[1762779120000,20.68],[1762779660000,20.65],[1762780200000,20.65],[1762780740000,20.65],[1762781280000,20.66],[1762781820000,20.66],[1762782360000,20.64],[1762782900000,20.65],[1762783440000,20.66],[1762783980000,20.64],[1762784520000,20.67],[1762785060000,20.67],[1762785600000,20.66],[1762786140000,20.67],[1762786680000,20.7],[1762787220000,20.69],[1762787760000,20.7],[1762788300000,20.7],[1762788840000,20.69],[1762789380000,20.68],[1762789920000,20.68],[1762790460000,20.67],[1762791000000,20.66],[1762791540000,20.67],[1762792080000,20.66],[1762792620000,20.66],[1762793160000,20.65],[1762793700000,20.65],[1762794240000,20.65],[1762794780000,20.65],[1762795320000,20.64],[1762795860000,20.63],[1762796400000,20.63],[1762796940000,20.63],[1762797480000,20.63],[1762798020000,20.63],[1762798560000,20.63],[1762799100000,20.63],[1762799640000,20.63],[1762800180000,20.62],[1762800720000,20.62],[1762801260000,20.62],[1762801800000,20.61],[1762802340000,20.61],[1762802880000,20.61],[1762803420000,20.61],[1762803960000,20.61],[1762804500000,20.61],[1762805040000,20.61],[1762805580000,20.61],[1762806120000,20.6],[1762806660000,20.6],[1762807200000,20.6],[1762807740000,20.6],[1762808280000,20.6],[1762808820000,20.6],[1762809360000,20.6],[1762809900000,20.6],[1762810440000,20.57],[1762810980000,20.56],[1762811520000,20.56],[1762812060000,20.55],[1762812600000,20.54],[1762813140000,20.54],[1762813680000,20.52],[1762814220000,20.51],[1762814760000,20.5],[1762815300000,20.5],[1762815840000,20.48],[1762816380000,20.48],[1762816920000,20.48],[1762817460000,20.48],[1762818000000,20.49],[1762818540000,20.49],[1762819080000,20.49],[1762819620000,20.49],[1762820160000,20.51],[1762820700000,20.52],[1762821240000,20.53],[1762821780000,20.53],[1762822320000,20.53],[1762822860000,20.54],[1762823400000,20.53],[1762823940000,20.53],[1762824480000,20.53],[1762825020000,20.53],[1762825560000,20.53],[1762826100000,null],[1762826640000,null],[1762827180000,null],[1762827720000,null],[1762828260000,null],[1762828800000,null],[1762829340000,null],[1762829880000,null],[1762830420000,null],[1762830960000,null],[1762831500000,null],[1762832040000,null],[1762832580000,null],[1762833120000,null],[1762833660000,null],[1762834200000,null],[1762834740000,null],[1762835280000,null],[1762835820000,null],[1762836360000,null],[1762836900000,null],[1762837440000,null],[1762837980000,null],[1762838520000,null],[1762839060000,null],[1762839600000,null],[1762840140000,null],[1762840680000,null],[1762841220000,null],[1762841760000,null],[1762842300000,null],[1762842840000,null],[1762843380000,null],[1762843920000,null],[1762844460000,null],[1762845000000,null],[1762845540000,null],[1762846080000,null],[1762846620000,null],[1762847160000,null],[1762847700000,null],[1762848240000,null],[1762848780000,null],[1762849320000,null],[1762849860000,null],[1762850400000,null],[1762850940000,null],[1762851480000,null],[1762852020000,20.57],[1762852560000,20.58],[1762853100000,20.6],[1762853640000,20.59],[1762854180000,20.59],[1762854720000,20.57],[1762855260000,20.57],[1762855800000,20.58],[1762856340000,20.58],[1762856880000,20.58],[1762857420000,20.6],[1762857960000,20.59],[1762858500000,20.59],[1762859040000,20.59],[1762859580000,20.59],[1762860120000,20.59],[1762860660000,20.59],[1762861200000,20.58],[1762861740000,20.58],[1762862280000,20.58],[1762862820000,20.57],[1762863360000,20.57],[1762863900000,20.58],[1762864440000,20.58],[1762864980000,20.58],[1762865520000,20.59],[1762866060000,20.6],[1762866600000,20.59],[1762867140000,20.6],[1762867680000,20.6],[1762868220000,20.61],[1762868760000,20.62],[1762869300000,20.61],[1762869840000,20.61],[1762870380000,20.63],[1762870920000,20.62],[1762871460000,20.63],[1762872000000,20.65],[1762872540000,20.67],[1762873080000,20.65],[1762873620000,null],[1762874160000,20.69],[1762874700000,20.71],[1762875240000,20.71],[1762875780000,20.7],[1762876320000,20.7],[1762876860000,20.69],[1762877400000,20.69],[1762877940000,20.67],[1762878480000,20.68],[1762879020000,20.71],[1762879560000,20.7],[1762880100000,20.71],[1762880640000,20.71],[1762881180000,20.69],[1762881720000,20.69],[1762882260000,20.7],[1762882800000,20.69],[1762883340000,null],[1762883880000,20.68],[1762884420000,20.69],[1762884960000,20.69],[1762885500000,20.69],[1762886040000,20.69],[1762886580000,20.68],[1762887120000,20.68],[1762887660000,20.68],[1762888200000,20.67],[1762888740000,20.67],[1762889280000,20.67],[1762889820000,20.64],[1762890360000,20.65],[1762890900000,20.65],[1762891440000,20.66],[1762891980000,20.66],[1762892520000,20.66],[1762893060000,20.67],[1762893600000,20.67],[1762894140000,20.69],[1762894680000,20.7],[1762895220000,20.7],[1762895760000,20.7],[1762896300000,20.69],[1762896840000,20.69],[1762897380000,20.69],[1762897920000,20.7],[1762898460000,20.7],[1762899000000,20.69],[1762899540000,20.7],[1762900080000,20.68],[1762900620000,20.71],[1762901160000,20.71],[1762901700000,20.7],[1762902240000,20.7],[1762902780000,20.7],[1762903320000,20.7],[1762903860000,20.69],[1762904400000,20.69],[1762904940000,20.69],[1762905480000,20.69],[1762906020000,20.69],[1762906560000,20.69],[1762907100000,20.69],[1762907640000,20.68],[1762908180000,20.68],[1762908720000,20.67],[1762909260000,20.67],[1762909800000,20.67],[1762910340000,20.67],[1762910880000,20.66],[1762911420000,20.66],[1762911960000,20.65],[1762912500000,20.65],[1762913040000,20.65],[1762913580000,20.65],[1762914120000,20.66],[1762914660000,20.65],[1762915200000,20.65],[1762915740000,20.65],[1762916280000,20.68],[1762916820000,20.65],[1762917360000,20.65],[1762917900000,20.65],[1762918440000,20.64],[1762918980000,20.63],[1762919520000,20.64],[1762920060000,20.63],[1762920600000,20.62],[1762921140000,20.62],[1762921680000,20.62],[1762922220000,20.63],[1762922760000,20.61],[1762923300000,20.6],[1762923840000,20.6],[1762924380000,20.59],[1762924920000,20.6],[1762925460000,20.6],[1762926000000,20.59],[1762926540000,20.58],[1762927080000,20.57],[1762927620000,20.57],[1762928160000,20.57],[1762928700000,20.58],[1762929240000,20.56],[1762929780000,20.56],[1762930320000,20.56],[1762930860000,20.56],[1762931400000,20.55],[1762931940000,20.55],[1762932480000,null],[1762933020000,20.54],[1762933560000,20.53],[1762934100000,20.54],[1762934640000,20.54],[1762935180000,20.54],[1762935720000,20.53],[1762936260000,20.54],[1762936800000,20.57],[1762937340000,20.54],[1762937880000,20.54],[1762938420000,20.52],[1762938960000,20.51],[1762939500000,null],[1762940040000,20.49],[1762940580000,20.49],[1762941120000,20.51],[1762941660000,20.49],[1762942200000,20.48],[1762942740000,20.47],[1762943280000,20.49],[1762943820000,20.52],[1762944360000,20.5],[1762944900000,20.51],[1762945440000,20.51],[1762945980000,20.52],[1762946520000,20.52],[1762947060000,20.54],[1762947600000,20.55],[1762948140000,20.6],[1762948680000,20.58],[1762949220000,20.59],[1762949760000,20.64],[1762950300000,20.71],[1762950840000,20.69],[1762951380000,20.72],[1762951920000,20.7],[1762952460000,20.67],[1762953000000,20.75],[1762953540000,20.81],[1762954080000,20.81],[1762954620000,20.83],[1762955160000,20.81],[1762955700000,20.89],[1762956240000,20.87],[1762956780000,20.93],[1762957320000,20.9],[1762957860000,20.94],[1762958400000,20.91],[1762958940000,20.95],[1762959480000,20.9],[1762960020000,20.91],[1762960560000,20.9],[1762961100000,20.88],[1762961640000,20.88],[1762962180000,20.9],[1762962720000,20.88],[1762963260000,20.9],[1762963800000,20.86],[1762964340000,20.93],[1762964880000,20.8],[1762965420000,20.56],[1762965960000,20.52],[1762966500000,20.48],[1762967040000,20.48],[1762967580000,20.53],[1762968120000,20.46],[1762968660000,20.61],[1762969200000,20.49],[1762969740000,20.48],[1762970280000,20.49],[1762970820000,20.5],[1762971360000,20.51],[1762971900000,20.48],[1762972440000,20.49],[1762972980000,20.48],[1762973520000,20.56],[1762974060000,20.5],[1762974600000,20.5],[1762975140000,20.5],[1762975680000,20.48],[1762976220000,20.48],[1762976760000,20.47],[1762977300000,20.47],[1762977840000,20.47],[1762978380000,20.48],[1762978920000,20.48],[1762979460000,20.5],[1762980000000,20.47],[1762980540000,20.47],[1762981080000,20.49],[1762981620000,20.47],[1762982160000,20.51],[1762982700000,20.51],[1762983240000,20.52],[1762983780000,20.53],[1762984320000,20.52],[1762984860000,20.52],[1762985400000,20.51],[1762985940000,20.52],[1762986480000,20.52],[1762987020000,20.53],[1762987560000,20.54],[1762988100000,20.57],[1762988640000,20.55],[1762989180000,20.55],[1762989720000,20.56],[1762990260000,20.54],[1762990800000,20.58],[1762991340000,20.6],[1762991880000,20.57],[1762992420000,20.57],[1762992960000,20.58],[1762993500000,20.61],[1762994040000,20.6],[1762994580000,null],[1762995120000,20.59],[1762995660000,20.58],[1762996200000,20.57],[1762996740000,20.6],[1762997280000,20.59],[1762997820000,20.58],[1762998360000,20.59],[1762998900000,20.58],[1762999440000,20.58],[1762999980000,20.58],[1763000520000,20.57],[1763001060000,20.57],[1763001600000,20.56],[1763002140000,null],[1763002680000,20.56],[1763003220000,20.55],[1763003760000,20.55],[1763004300000,20.54],[1763004840000,20.54],[1763005380000,20.56],[1763005920000,20.54],[1763006460000,20.53],[1763007000000,20.54],[1763007540000,20.52],[1763008080000,20.53],[1763008620000,20.51],[1763009160000,20.5],[1763009700000,20.5],[1763010240000,20.5],[1763010780000,20.5],[1763011320000,20.5],[1763011860000,20.5],[1763012400000,20.5],[1763012940000,20.49],[1763013480000,20.49],[1763014020000,20.5],[1763014560000,20.49],[1763015100000,20.49],[1763015640000,20.5],[1763016180000,20.46],[1763016720000,20.46],[1763017260000,20.44],[1763017800000,20.45],[1763018340000,20.44],[1763018880000,20.43],[1763019420000,20.44],[1763019960000,20.43],[1763020500000,20.43],[1763021040000,20.44],[1763021580000,20.43],[1763022120000,20.41],[1763022660000,20.42],[1763023200000,20.41],[1763023740000,20.41],[1763024280000,20.42],[1763024820000,20.41],[1763025360000,20.41],[1763025900000,null],[1763026440000,20.41],[1763026980000,20.44],[1763027520000,20.43],[1763028060000,20.43],[1763028600000,null],[1763029140000,null],[1763029680000,20.45],[1763030220000,20.48],[1763030760000,20.48],[1763031300000,20.48],[1763031840000,20.52],[1763032380000,20.53],[1763032920000,20.56],[1763033460000,20.5],[1763034000000,20.57],[1763034540000,20.55],[1763035080000,20.59],[1763035620000,20.59],[1763036160000,20.6],[1763036700000,20.64],[1763037240000,20.64],[1763037780000,20.69],[1763038320000,20.79],[1763038860000,20.85],[1763039400000,20.78],[1763039940000,20.86],[1763040480000,20.78],[1763041020000,20.9],[1763041560000,20.95],[1763042100000,20.93],[1763042640000,20.94],[1763043180000,20.92],[1763043720000,20.9],[1763044260000,20.84],[1763044800000,20.86],[1763045340000,20.85],[1763045880000,20.84],[1763046420000,20.94],[1763046960000,20.91],[1763047500000,20.94],[1763048040000,20.98],[1763048580000,20.96],[1763049120000,20.93],[1763049660000,20.87],[1763050200000,20.86],[1763050740000,20.87],[1763051280000,20.9],[1763051820000,20.93],[1763052360000,20.98],[1763052900000,21.01],[1763053440000,21.01],[1763053980000,21.02],[1763054520000,21.02],[1763055060000,21.02],[1763055600000,20.99],[1763056140000,20.96],[1763056680000,20.92],[1763057220000,20.9],[1763057760000,20.88],[1763058300000,20.87],[1763058840000,20.89],[1763059380000,20.87],[1763059920000,20.86],[1763060460000,20.85],[1763061000000,20.87],[1763061540000,20.87],[1763062080000,20.86],[1763062620000,20.88],[1763063160000,20.9],[1763063700000,20.9],[1763064240000,20.89],[1763064780000,20.88],[1763065320000,20.9],[1763065860000,20.89],[1763066400000,20.9],[1763066940000,20.89],[1763067480000,20.88],[1763068020000,20.87],[1763068560000,20.91],[1763069100000,20.89],[1763069640000,20.89],[1763070180000,20.9],[1763070720000,20.9],[1763071260000,20.9],[1763071800000,20.88],[1763072340000,20.9],[1763072880000,20.89],[1763073420000,20.88],[1763073960000,20.9],[1763074500000,20.88],[1763075040000,20.88],[1763075580000,20.8],[1763076120000,20.75],[1763076660000,20.77],[1763077200000,20.68],[1763077740000,20.68],[1763078280000,20.61],[1763078820000,20.8],[1763079360000,20.75],[1763079900000,20.7],[1763080440000,20.68],[1763080980000,20.66],[1763081520000,20.68],[1763082060000,20.65],[1763082600000,20.62],[1763083140000,20.58],[1763083680000,20.55],[1763084220000,20.55],[1763084760000,20.55],[1763085300000,20.58],[1763085840000,null],[1763086380000,null],[1763086920000,20.57],[1763087460000,20.55],[1763088000000,20.57],[1763088540000,20.57],[1763089080000,20.56],[1763089620000,20.56],[1763090160000,20.54],[1763090700000,20.53],[1763091240000,20.55],[1763091780000,20.53],[1763092320000,20.47],[1763092860000,20.54],[1763093400000,null],[1763093940000,20.44],[1763094480000,20.49],[1763095020000,20.45],[1763095560000,null],[1763096100000,20.44],[1763096640000,20.44],[1763097180000,20.47],[1763097720000,20.48],[1763098260000,20.45],[1763098800000,20.42],[1763099340000,20.43],[1763099880000,20.43],[1763100420000,null],[1763100960000,20.48],[1763101500000,20.43],[1763102040000,20.42],[1763102580000,20.43],[1763103120000,20.41],[1763103660000,20.44],[1763104200000,20.41],[1763104740000,20.4],[1763105280000,20.43],[1763105820000,20.44],[1763106360000,20.43],[1763106900000,20.43],[1763107440000,20.43],[1763107980000,null],[1763108520000,20.45],[1763109060000,20.46],[1763109600000,20.46],[1763110140000,null],[1763110680000,null],[1763111220000,20.49],[1763111760000,20.48],[1763112300000,null],[1763112840000,null],[1763113380000,20.5],[1763113920000,20.51],[1763114460000,20.51],[1763115000000,null],[1763115540000,20.53],[1763116080000,20.54],[1763116620000,20.55],[1763117160000,20.58],[1763117700000,20.57],[1763118240000,20.55],[1763118780000,20.55],[1763119320000,20.55],[1763119860000,20.56],[1763120400000,20.55],[1763120940000,20.55],[1763121480000,20.55],[1763122020000,20.54],[1763122560000,20.55],[1763123100000,20.54],[1763123640000,20.54],[1763124180000,20.56],[1763124720000,20.55],[1763125260000,20.56],[1763125800000,20.57],[1763126340000,20.57],[1763126880000,20.58],[1763127420000,20.6],[1763127960000,20.59],[1763128500000,20.59],[1763129040000,20.62],[1763129580000,20.62],[1763130120000,20.62],[1763130660000,20.62],[1763131200000,20.62],[1763131740000,20.62],[1763132280000,20.64],[1763132820000,20.62],[1763133360000,20.64],[1763133900000,20.62],[1763134440000,20.61],[1763134980000,20.63],[1763135520000,20.64],[1763136060000,20.62],[1763136600000,20.61],[1763137140000,20.62],[1763137680000,20.62],[1763138220000,20.63],[1763138760000,20.62],[1763139300000,20.61],[1763139840000,20.61],[1763140380000,20.59],[1763140920000,20.6],[1763141460000,20.6],[1763142000000,20.6],[1763142540000,20.61],[1763143080000,20.62],[1763143620000,20.61],[1763144160000,20.61],[1763144700000,20.61],[1763145240000,20.59],[1763145780000,20.58],[1763146320000,20.59],[1763146860000,20.57],[1763147400000,20.56],[1763147940000,20.56],[1763148480000,20.54],[1763149020000,20.52],[1763149560000,20.52],[1763150100000,20.51],[1763150640000,20.5],[1763151180000,20.5],[1763151720000,20.49],[1763152260000,20.48],[1763152800000,20.48],[1763153340000,20.47],[1763153880000,20.46],[1763154420000,20.46],[1763154960000,20.46],[1763155500000,20.45],[1763156040000,20.45],[1763156580000,20.45],[1763157120000,20.44],[1763157660000,20.43],[1763158200000,20.44],[1763158740000,20.43],[1763159280000,20.43],[1763159820000,20.42],[1763160360000,20.42],[1763160900000,20.41],[1763161440000,20.41],[1763161980000,20.4],[1763162520000,20.4],[1763163060000,20.4],[1763163600000,20.38],[1763164140000,20.39],[1763164680000,20.38],[1763165220000,20.37],[1763165760000,20.38],[1763166300000,20.37],[1763166840000,20.36],[1763167380000,20.37],[1763167920000,20.36],[1763168460000,20.36],[1763169000000,20.35],[1763169540000,20.36],[1763170080000,null],[1763170620000,20.34],[1763171160000,20.34],[1763171700000,20.34],[1763172240000,20.34],[1763172780000,20.32],[1763173320000,20.33],[1763173860000,20.32],[1763174400000,20.31],[1763174940000,20.31],[1763175480000,20.31],[1763176020000,20.31],[1763176560000,20.3],[1763177100000,null],[1763177640000,null],[1763178180000,20.29],[1763178720000,20.28],[1763179260000,20.28],[1763179800000,20.28],[1763180340000,20.28],[1763180880000,20.28],[1763181420000,20.28],[1763181960000,null],[1763182500000,20.28],[1763183040000,20.28],[1763183580000,20.27],[1763184120000,20.26],[1763184660000,null],[1763185200000,20.26],[1763185740000,20.26],[1763186280000,20.27],[1763186820000,20.27],[1763187360000,20.27],[1763187900000,20.27],[1763188440000,20.27],[1763188980000,20.27],[1763189520000,20.28],[1763190060000,20.29],[1763190600000,20.29],[1763191140000,20.3],[1763191680000,20.26],[1763192220000,20.28],[1763192760000,20.3],[1763193300000,20.3],[1763193840000,20.31],[1763194380000,20.32],[1763194920000,20.31],[1763195460000,20.32],[1763196000000,20.34],[1763196540000,20.34],[1763197080000,20.34],[1763197620000,20.34],[1763198160000,20.33],[1763198700000,null],[1763199240000,null],[1763199780000,null],[1763200320000,20.38],[1763200860000,20.38],[1763201400000,20.39],[1763201940000,20.4],[1763202480000,20.41],[1763203020000,20.42],[1763203560000,20.42],[1763204100000,20.43],[1763204640000,20.44],[1763205180000,20.44],[1763205720000,20.46],[1763206260000,20.47],[1763206800000,20.47],[1763207340000,20.47],[1763207880000,20.48],[1763208420000,20.49],[1763208960000,20.5],[1763209500000,20.51],[1763210040000,20.52],[1763210580000,20.52],[1763211120000,20.53],[1763211660000,20.54],[1763212200000,20.55],[1763212740000,20.55],[1763213280000,20.56],[1763213820000,20.58],[1763214360000,20.59],[1763214900000,20.6],[1763215440000,20.62],[1763215980000,20.61],[1763216520000,20.63],[1763217060000,20.63],[1763217600000,20.64],[1763218140000,20.64],[1763218680000,20.65],[1763219220000,20.65],[1763219760000,20.66],[1763220300000,20.67],[1763220840000,20.67],[1763221380000,20.68],[1763221920000,20.69],[1763222460000,20.66],[1763223000000,20.69],[1763223540000,20.71],[1763224080000,20.71],[1763224620000,20.7],[1763225160000,20.72],[1763225700000,20.73],[1763226240000,20.72],[1763226780000,20.73],[1763227320000,20.72],[1763227860000,20.72],[1763228400000,20.73],[1763228940000,20.73],[1763229480000,20.71],[1763230020000,20.73],[1763230560000,20.73],[1763231100000,20.74],[1763231640000,20.72],[1763232180000,20.68],[1763232720000,20.71],[1763233260000,20.73],[1763233800000,20.7],[1763234340000,20.7],[1763234880000,20.7],[1763235420000,20.71],[1763235960000,20.71],[1763236500000,20.7],[1763237040000,20.69],[1763237580000,20.67],[1763238120000,20.64],[1763238660000,20.66],[1763239200000,20.66],[1763239740000,20.66],[1763240280000,20.6],[1763240820000,20.63],[1763241360000,20.61],[1763241900000,20.6],[1763242440000,20.65],[1763242980000,20.64],[1763243520000,20.61],[1763244060000,20.61],[1763244600000,20.57],[1763245140000,20.59],[1763245680000,20.62],[1763246220000,20.56],[1763246760000,20.53],[1763247300000,20.55],[1763247840000,20.52],[1763248380000,20.5],[1763248920000,20.52],[1763249460000,20.49],[1763250000000,20.44],[1763250540000,20.45],[1763251080000,20.46],[1763251620000,20.46],[1763252160000,20.46],[1763252700000,20.45],[1763253240000,20.44],[1763253780000,null],[1763254320000,20.38],[1763254860000,20.34],[1763255400000,20.38],[1763255940000,20.36],[1763256480000,20.37],[1763257020000,20.35],[1763257560000,20.34],[1763258100000,20.27],[1763258640000,20.31],[1763259180000,20.3],[1763259720000,20.24],[1763260260000,20.2],[1763260800000,20.19],[1763261340000,null],[1763261880000,20.18],[1763262420000,20.19],[1763262960000,20.2],[1763263500000,null],[1763264040000,20.16],[1763264580000,20.18],[1763265120000,20.15],[1763265660000,20.16],[1763266200000,null],[1763266740000,20.16],[1763267280000,20.15],[1763267820000,20.15],[1763268360000,null],[1763268900000,null],[1763269440000,20.14],[1763269980000,20.14],[1763270520000,20.14],[1763271060000,null],[1763271600000,20.13],[1763272140000,20.14],[1763272680000,20.13],[1763273220000,20.14],[1763273760000,20.14],[1763274300000,20.15],[1763274840000,20.16],[1763275380000,20.16],[1763275920000,null],[1763276460000,20.17],[1763277000000,20.18],[1763277540000,20.19],[1763278080000,20.21],[1763278620000,20.21],[1763279160000,20.23],[1763279700000,20.24],[1763280240000,20.25],[1763280780000,20.24],[1763281320000,20.27],[1763281860000,20.28],[1763282400000,20.29],[1763282940000,null],[1763283480000,20.31],[1763284020000,20.31],[1763284560000,20.3],[1763285100000,null],[1763285640000,20.32],[1763286180000,20.33],[1763286720000,20.35],[1763287260000,20.33],[1763287800000,20.35],[1763288340000,20.33],[1763288880000,20.3],[1763289420000,20.34],[1763289960000,20.35],[1763290500000,20.34],[1763291040000,20.35],[1763291580000,20.34],[1763292120000,20.33],[1763292660000,20.33],[1763293200000,20.34],[1763293740000,20.34],[1763294280000,20.34],[1763294820000,20.33],[1763295360000,20.32],[1763295900000,20.33],[1763296440000,20.33],[1763296980000,20.33],[1763297520000,20.34],[1763298060000,20.34],[1763298600000,20.35],[1763299140000,20.35],[1763299680000,20.36],[1763300220000,20.37],[1763300760000,20.4],[1763301300000,20.39],[1763301840000,20.39],[1763302380000,20.4],[1763302920000,20.4],[1763303460000,20.41],[1763304000000,20.41],[1763304540000,20.39],[1763305080000,20.42],[1763305620000,20.43],[1763306160000,20.4],[1763306700000,20.43],[1763307240000,20.44],[1763307780000,20.44],[1763308320000,20.45],[1763308860000,20.43],[1763309400000,20.43],[1763309940000,20.46],[1763310480000,20.44],[1763311020000,20.43],[1763311560000,20.42],[1763312100000,20.43],[1763312640000,20.43],[1763313180000,20.44],[1763313720000,20.42],[1763314260000,20.44],[1763314800000,20.43],[1763315340000,20.42],[1763315880000,20.43],[1763316420000,20.44],[1763316960000,20.4],[1763317500000,20.4],[1763318040000,20.42],[1763318580000,20.39],[1763319120000,20.43],[1763319660000,20.44],[1763320200000,20.44],[1763320740000,20.42],[1763321280000,20.41],[1763321820000,20.42],[1763322360000,20.42],[1763322900000,20.41],[1763323440000,20.4],[1763323980000,20.41],[1763324520000,20.42],[1763325060000,20.42],[1763325600000,20.41],[1763326140000,20.41],[1763326680000,20.42],[1763327220000,20.42],[1763327760000,20.37],[1763328300000,20.42],[1763328840000,20.42],[1763329380000,20.4],[1763329920000,20.42],[1763330460000,20.41],[1763331000000,20.41],[1763331540000,20.41],[1763332080000,20.41],[1763332620000,20.4],[1763333160000,20.4],[1763333700000,20.4],[1763334240000,20.4],[1763334780000,20.38],[1763335320000,20.39],[1763335860000,20.39],[1763336400000,20.38],[1763336940000,20.38],[1763337480000,20.38],[1763338020000,20.37],[1763338560000,20.36],[1763339100000,20.35],[1763339640000,20.34],[1763340180000,20.35],[1763340720000,20.35],[1763341260000,20.35],[1763341800000,20.33],[1763342340000,20.34],[1763342880000,20.34],[1763343420000,20.33],[1763343960000,20.33],[1763344500000,20.33],[1763345040000,null],[1763345580000,20.32],[1763346120000,20.32],[1763346660000,20.33],[1763347200000,20.33],[1763347740000,null],[1763348280000,20.32],[1763348820000,20.32],[1763349360000,20.3],[1763349900000,null],[1763350440000,null],[1763350980000,20.31],[1763351520000,20.29],[1763352060000,20.28],[1763352600000,20.28],[1763353140000,20.28],[1763353680000,20.27],[1763354220000,20.27],[1763354760000,null],[1763355300000,20.25],[1763355840000,20.25],[1763356380000,20.25],[1763356920000,20.25],[1763357460000,20.25],[1763358000000,20.25],[1763358540000,20.25],[1763359080000,20.24],[1763359620000,null],[1763360160000,20.24],[1763360700000,20.24],[1763361240000,20.24],[1763361780000,20.24],[1763362320000,20.24],[1763362860000,20.24],[1763363400000,20.23],[1763363940000,20.24],[1763364480000,20.23],[1763365020000,20.23],[1763365560000,20.23],[1763366100000,20.22],[1763366640000,20.23],[1763367180000,20.24],[1763367720000,20.23],[1763368260000,20.22],[1763368800000,20.21],[1763369340000,null],[1763369880000,20.22],[1763370420000,20.22],[1763370960000,20.22],[1763371500000,null],[1763372040000,20.24],[1763372580000,20.22],[1763373120000,20.21],[1763373660000,20.23],[1763374200000,null],[1763374740000,20.21],[1763375280000,20.22],[1763375820000,20.21],[1763376360000,20.22],[1763376900000,20.23],[1763377440000,20.22],[1763377980000,20.21],[1763378520000,20.22],[1763379060000,20.18],[1763379600000,20.21],[1763380140000,20.22],[1763380680000,20.22],[1763381220000,20.23],[1763381760000,20.21],[1763382300000,20.22],[1763382840000,20.26],[1763383380000,20.25],[1763383920000,20.24],[1763384460000,20.23],[1763385000000,20.21],[1763385540000,20.21],[1763386080000,20.2],[1763386620000,20.2],[1763387160000,20.2],[1763387700000,20.18],[1763388240000,20.18],[1763388780000,20.2],[1763389320000,20.2],[1763389860000,20.19],[1763390400000,20.19],[1763390940000,20.2],[1763391480000,20.19],[1763392020000,20.2],[1763392560000,20.19],[1763393100000,20.2],[1763393640000,20.2],[1763394180000,20.2],[1763394720000,20.21],[1763395260000,20.21],[1763395800000,20.21],[1763396340000,20.21],[1763396880000,20.2],[1763397420000,20.2],[1763397960000,20.2],[1763398500000,20.21],[1763399040000,20.21],[1763399580000,20.22],[1763400120000,20.23],[1763400660000,20.22],[1763401200000,20.22],[1763401740000,20.21],[1763402280000,20.22],[1763402820000,20.19],[1763403360000,20.24],[1763403900000,20.21],[1763404440000,20.21],[1763404980000,20.21],[1763405520000,20.21],[1763406060000,20.21],[1763406600000,20.22],[1763407140000,20.21],[1763407680000,20.23],[1763408220000,20.19],[1763408760000,20.21],[1763409300000,20.21],[1763409840000,20.24],[1763410380000,20.22],[1763410920000,20.24],[1763411460000,20.25],[1763412000000,20.25],[1763412540000,20.22],[1763413080000,20.25],[1763413620000,20.25],[1763414160000,20.24],[1763414700000,20.26],[1763415240000,20.26],[1763415780000,20.21],[1763416320000,20.24],[1763416860000,20.23],[1763417400000,20.24],[1763417940000,20.25],[1763418480000,20.21],[1763419020000,20.25],[1763419560000,20.25],[1763420100000,20.24],[1763420640000,20.24],[1763421180000,null],[1763421720000,null],[1763422260000,null],[1763422800000,null],[1763423340000,null],[1763423880000,null],[1763424420000,null],[1763424960000,null],[1763425500000,null],[1763426040000,null],[1763426580000,null],[1763427120000,null],[1763427660000,null],[1763428200000,null],[1763428740000,null],[1763429280000,null],[1763429820000,null],[1763430360000,null],[1763430900000,null],[1763431440000,null],[1763431980000,null],[1763432520000,null],[1763433060000,null],[1763433600000,null],[1763434140000,null],[1763434680000,null],[1763435220000,null],[1763435760000,null],[1763436300000,null],[1763436840000,null],[1763437380000,null],[1763437920000,null],[1763438460000,null],[1763439000000,null],[1763439540000,null],[1763440080000,null],[1763440620000,null],[1763441160000,null],[1763441700000,null],[1763442240000,null],[1763442780000,null],[1763443320000,null],[1763443860000,null],[1763444400000,null],[1763444940000,null],[1763445480000,null],[1763446020000,null],[1763446560000,null],[1763447100000,null],[1763447640000,null],[1763448180000,null],[1763448720000,null],[1763449260000,null],[1763449800000,null],[1763450340000,null],[1763450880000,null],[1763451420000,null],[1763451960000,null],[1763452500000,null],[1763453040000,null],[1763453580000,null],[1763454120000,null],[1763454660000,null],[1763455200000,null],[1763455740000,null],[1763456280000,null],[1763456820000,null],[1763457360000,null],[1763457900000,null],[1763458440000,null],[1763458980000,null],[1763459520000,null],[1763460060000,null],[1763460600000,null],[1763461140000,null],[1763461680000,null],[1763462220000,null],[1763462760000,null],[1763463300000,null],[1763463840000,null],[1763464380000,null],[1763464920000,null],[1763465460000,null],[1763466000000,null],[1763466540000,null],[1763467080000,20.06],[1763467620000,20.07],[1763468160000,20.05],[1763468700000,20.06],[1763469240000,20.09],[1763469780000,20.1],[1763470320000,20.11],[1763470860000,20.1],[1763471400000,20.1],[1763471940000,20.07],[1763472480000,20.05],[1763473020000,20.06],[1763473560000,20.06],[1763474100000,20.06],[1763474640000,20.06],[1763475180000,20.07],[1763475720000,20.08],[1763476260000,20.09],[1763476800000,20.09],[1763477340000,20.08],[1763477880000,20.09],[1763478420000,20.09],[1763478960000,20.09],[1763479500000,20.08],[1763480040000,20.09],[1763480580000,20.08],[1763481120000,20.09],[1763481660000,20.08],[1763482200000,20.09],[1763482740000,20.1],[1763483280000,20.1],[1763483820000,20.1],[1763484360000,20.1],[1763484900000,20.09],[1763485440000,20.09],[1763485980000,20.09],[1763486520000,20.08],[1763487060000,20.06],[1763487600000,20.04],[1763488140000,20.04],[1763488680000,20.06],[1763489220000,20.03],[1763489760000,20.02],[1763490300000,20.01],[1763490840000,20.0],[1763491380000,20.01],[1763491920000,20.01],[1763492460000,20.01],[1763493000000,19.99],[1763493540000,19.98],[1763494080000,19.98],[1763494620000,19.99],[1763495160000,19.98],[1763495700000,19.97],[1763496240000,19.97],[1763496780000,19.96],[1763497320000,19.96],[1763497860000,19.96],[1763498400000,19.96],[1763498940000,19.96],[1763499480000,19.96],[1763500020000,19.97],[1763500560000,19.96],[1763501100000,19.96],[1763501640000,19.99],[1763502180000,19.98],[1763502720000,19.98],[1763503260000,19.98],[1763503800000,19.98],[1763504340000,19.99],[1763504880000,19.99],[1763505420000,19.99],[1763505960000,19.99],[1763506500000,19.99],[1763507040000,20.0],[1763507580000,20.0],[1763508120000,19.99],[1763508660000,19.99],[1763509200000,19.99],[1763509740000,19.99],[1763510280000,19.99],[1763510820000,19.99],[1763511360000,19.99],[1763511900000,19.98],[1763512440000,19.98],[1763512980000,19.96],[1763513520000,19.97],[1763514060000,19.96],[1763514600000,19.94],[1763515140000,19.93],[1763515680000,19.91],[1763516220000,19.9],[1763516760000,19.89],[1763517300000,19.88],[1763517840000,19.87],[1763518380000,19.87],[1763518920000,19.86],[1763519460000,19.87],[1763520000000,19.85],[1763520540000,19.85],[1763521080000,19.85],[1763521620000,19.85],[1763522160000,19.84],[1763522700000,19.83],[1763523240000,19.83],[1763523780000,19.83],[1763524320000,19.82],[1763524860000,19.81],[1763525400000,19.8],[1763525940000,19.79],[1763526480000,19.79],[1763527020000,19.79],[1763527560000,19.79],[1763528100000,19.79],[1763528640000,19.78],[1763529180000,19.78],[1763529720000,19.79],[1763530260000,19.79],[1763530800000,19.77],[1763531340000,19.77],[1763531880000,19.76],[1763532420000,19.76],[1763532960000,19.77],[1763533500000,19.76],[1763534040000,19.76],[1763534580000,19.75],[1763535120000,19.76],[1763535660000,19.77],[1763536200000,19.77],[1763536740000,19.76],[1763537280000,19.76],[1763537820000,19.75],[1763538360000,19.75],[1763538900000,19.76],[1763539440000,19.75],[1763539980000,19.75],[1763540520000,19.75],[1763541060000,19.75],[1763541600000,19.76],[1763542140000,19.77],[1763542680000,19.77],[1763543220000,19.75],[1763543760000,19.77],[1763544300000,19.78],[1763544840000,19.81],[1763545380000,19.84],[1763545920000,19.85],[1763546460000,19.88],[1763547000000,19.87],[1763547540000,19.87],[1763548080000,19.87],[1763548620000,19.85],[1763549160000,19.85],[1763549700000,19.85],[1763550240000,19.83],[1763550780000,19.82],[1763551320000,19.8],[1763551860000,19.8],[1763552400000,19.78],[1763552940000,19.78],[1763553480000,19.77],[1763554020000,19.77],[1763554560000,19.76],[1763555100000,19.76],[1763555640000,19.77],[1763556180000,19.77],[1763556720000,19.77],[1763557260000,19.77],[1763557800000,19.77],[1763558340000,19.78],[1763558880000,19.78],[1763559420000,19.79],[1763559960000,19.79],[1763560500000,19.8],[1763561040000,19.8],[1763561580000,19.8],[1763562120000,19.8],[1763562660000,19.8],[1763563200000,19.8],[1763563740000,19.8],[1763564280000,19.8],[1763564820000,19.81],[1763565360000,19.81],[1763565900000,19.81],[1763566440000,19.81],[1763566980000,19.8],[1763567520000,19.8],[1763568060000,19.8],[1763568600000,19.8],[1763569140000,19.8],[1763569680000,19.79],[1763570220000,19.79],[1763570760000,19.78],[1763571300000,19.77],[1763571840000,19.77],[1763572380000,19.76],[1763572920000,19.76],[1763573460000,19.76],[1763574000000,19.75],[1763574540000,19.76],[1763575080000,19.75],[1763575620000,19.75],[1763576160000,19.75],[1763576700000,19.74],[1763577240000,19.75],[1763577780000,19.75],[1763578320000,19.74],[1763578860000,19.74],[1763579400000,19.74],[1763579940000,19.74],[1763580480000,19.74],[1763581020000,19.75],[1763581560000,19.74],[1763582100000,19.74],[1763582640000,19.75],[1763583180000,19.75],[1763583720000,19.74],[1763584260000,19.75],[1763584800000,19.75],[1763585340000,19.76],[1763585880000,19.76],[1763586420000,19.75],[1763586960000,19.75],[1763587500000,19.76],[1763588040000,19.75],[1763588580000,19.75],[1763589120000,19.74],[1763589660000,19.74],[1763590200000,19.74],[1763590740000,19.74],[1763591280000,19.74],[1763591820000,19.73],[1763592360000,19.73],[1763592900000,19.73],[1763593440000,19.73],[1763593980000,19.72],[1763594520000,19.72],[1763595060000,19.71],[1763595600000,19.72],[1763596140000,19.72],[1763596680000,19.72],[1763597220000,19.72],[1763597760000,19.71],[1763598300000,19.71],[1763598840000,19.7],[1763599380000,19.7],[1763599920000,19.71],[1763600460000,19.7],[1763601000000,19.7],[1763601540000,19.7],[1763602080000,19.7],[1763602620000,19.7],[1763603160000,19.69],[1763603700000,19.7],[1763604240000,19.69],[1763604780000,19.69],[1763605320000,19.68],[1763605860000,19.68],[1763606400000,19.68],[1763606940000,19.67],[1763607480000,19.66],[1763608020000,19.67],[1763608560000,19.66],[1763609100000,19.66],[1763609640000,19.64],[1763610180000,19.65],[1763610720000,19.65],[1763611260000,19.61],[1763611800000,19.63],[1763612340000,19.62],[1763612880000,19.61],[1763613420000,19.6],[1763613960000,19.59],[1763614500000,19.59],[1763615040000,19.59],[1763615580000,19.6],[1763616120000,19.6],[1763616660000,19.59],[1763617200000,19.59],[1763617740000,19.58],[1763618280000,19.58],[1763618820000,19.57],[1763619360000,19.57],[1763619900000,19.58],[1763620440000,19.58],[1763620980000,19.57],[1763621520000,19.56],[1763622060000,19.56],[1763622600000,19.56],[1763623140000,19.55],[1763623680000,19.54],[1763624220000,19.55],[1763624760000,19.55],[1763625300000,19.54],[1763625840000,19.54],[1763626380000,19.53],[1763626920000,19.54],[1763627460000,19.54],[1763628000000,19.52],[1763628540000,19.51],[1763629080000,19.5],[1763629620000,19.51],[1763630160000,19.53],[1763630700000,19.51],[1763631240000,19.51],[1763631780000,19.52],[1763632320000,19.52],[1763632860000,19.53],[1763633400000,19.53],[1763633940000,19.53],[1763634480000,19.54],[1763635020000,19.56],[1763635560000,19.55],[1763636100000,19.58],[1763636640000,19.61],[1763637180000,19.58],[1763637720000,19.58],[1763638260000,19.58],[1763638800000,19.6],[1763639340000,19.58],[1763639880000,19.63],[1763640420000,19.6],[1763640960000,19.58],[1763641500000,19.6],[1763642040000,19.61],[1763642580000,19.64],[1763643120000,19.61],[1763643660000,19.58],[1763644200000,19.59],[1763644740000,19.56],[1763645280000,19.56],[1763645820000,19.55],[1763646360000,19.54],[1763646900000,19.56],[1763647440000,19.55],[1763647980000,19.56],[1763648520000,19.59],[1763649060000,19.62],[1763649600000,19.57],[1763650140000,19.57],[1763650680000,19.62],[1763651220000,19.57],[1763651760000,19.59],[1763652300000,19.59],[1763652840000,19.63],[1763653380000,19.58],[1763653920000,19.66],[1763654460000,19.59],[1763655000000,19.58],[1763655540000,19.6],[1763656080000,19.63],[1763656620000,19.63],[1763657160000,19.56],[1763657700000,19.55],[1763658240000,19.57],[1763658780000,19.53],[1763659320000,19.53],[1763659860000,19.52],[1763660400000,19.53],[1763660940000,19.52],[1763661480000,19.51],[1763662020000,19.49],[1763662560000,19.4],[1763663100000,19.38],[1763663640000,19.39],[1763664180000,19.41],[1763664720000,19.42],[1763665260000,19.43],[1763665800000,19.44],[1763666340000,19.44],[1763666880000,19.43],[1763667420000,19.42],[1763667960000,19.41],[1763668500000,19.38],[1763669040000,19.38],[1763669580000,19.38],[1763670120000,19.38],[1763670660000,19.38],[1763671200000,19.4],[1763671740000,19.4],[1763672280000,19.38],[1763672820000,19.39],[1763673360000,19.41],[1763673900000,19.39],[1763674440000,19.42],[1763674980000,19.39],[1763675520000,19.41],[1763676060000,19.38],[1763676600000,19.38],[1763677140000,19.38],[1763677680000,19.35],[1763678220000,19.35],[1763678760000,19.32],[1763679300000,19.34],[1763679840000,19.35],[1763680380000,19.31],[1763680920000,19.29],[1763681460000,19.3],[1763682000000,19.29],[1763682540000,19.27],[1763683080000,19.23],[1763683620000,19.19],[1763684160000,19.22],[1763684700000,19.2],[1763685240000,19.2],[1763685780000,19.22],[1763686320000,19.22],[1763686860000,19.21],[1763687400000,19.2],[1763687940000,19.21],[1763688480000,19.21],[1763689020000,19.23],[1763689560000,19.21],[1763690100000,19.21],[1763690640000,19.2],[1763691180000,19.2],[1763691720000,19.19],[1763692260000,19.2],[1763692800000,19.17],[1763693340000,19.16],[1763693880000,19.18],[1763694420000,19.17],[1763694960000,19.13],[1763695500000,19.14],[1763696040000,19.09],[1763696580000,19.07],[1763697120000,19.06],[1763697660000,19.08],[1763698200000,19.09],[1763698740000,19.13],[1763699280000,19.07],[1763699820000,19.03],[1763700360000,19.02],[1763700900000,19.05],[1763701440000,19.03],[1763701980000,18.99],[1763702520000,18.98],[1763703060000,18.99],[1763703600000,18.98],[1763704140000,18.94],[1763704680000,18.93],[1763705220000,18.94],[1763705760000,18.93],[1763706300000,18.94],[1763706840000,18.94],[1763707380000,18.93],[1763707920000,18.92],[1763708460000,18.91],[1763709000000,18.91],[1763709540000,18.88],[1763710080000,18.85],[1763710620000,18.84],[1763711160000,18.84],[1763711700000,null],[1763712240000,null],[1763712780000,null],[1763713320000,null],[1763713860000,null],[1763714400000,null],[1763714940000,null],[1763715480000,null],[1763716020000,null],[1763716560000,null],[1763717100000,null],[1763717640000,null],[1763718180000,null],[1763718720000,null],[1763719260000,null],[1763719800000,null],[1763720340000,null],[1763720880000,null],[1763721420000,null],[1763721960000,null],[1763722500000,null],[1763723040000,null],[1763723580000,null],[1763724120000,null],[1763724660000,null],[1763725200000,null],[1763725740000,null],[1763726280000,null],[1763726820000,null],[1763727360000,null],[1763727900000,null],[1763728440000,null],[1763728980000,null],[1763729520000,null],[1763730060000,null],[1763730600000,null],[1763731140000,null],[1763731680000,null],[1763732220000,null],[1763732760000,null],[1763733300000,null],[1763733840000,null],[1763734380000,null],[1763734920000,null],[1763735460000,null],[1763736000000,null],[1763736540000,null],[1763737080000,null],[1763737620000,null],[1763738160000,null],[1763738700000,null],[1763739240000,null],[1763739780000,null],[1763740320000,null],[1763740860000,null],[1763741400000,null],[1763741940000,null],[1763742480000,null],[1763743020000,null],[1763743560000,null],[1763744100000,null],[1763744640000,null],[1763745180000,null],[1763745720000,null],[1763746260000,null],[1763746800000,null],[1763747340000,null],[1763747880000,null],[1763748420000,null],[1763748960000,null],[1763749500000,null],[1763750040000,null],[1763750580000,null],[1763751120000,null],[1763751660000,null],[1763752200000,null],[1763752740000,null],[1763753280000,null],[1763753820000,null],[1763754360000,null],[1763754900000,null],[1763755440000,null],[1763755980000,null],[1763756520000,null],[1763757060000,null],[1763757600000,null],[1763758140000,null],[1763758680000,null],[1763759220000,null],[1763759760000,null],[1763760300000,null],[1763760840000,null],[1763761380000,null],[1763761920000,null],[1763762460000,null],[1763763000000,null],[1763763540000,null],[1763764080000,null],[1763764620000,null],[1763765160000,null],[1763765700000,null],[1763766240000,null],[1763766780000,null],[1763767320000,null],[1763767860000,null],[1763768400000,null],[1763768940000,null],[1763769480000,null],[1763770020000,18.27],[1763770560000,18.27],[1763771100000,18.27],[1763771640000,18.27],[1763772180000,18.26],[1763772720000,18.26],[1763773260000,18.26],[1763773800000,18.24],[1763774340000,18.23],[1763774880000,18.23],[1763775420000,18.2],[1763775960000,18.2],[1763776500000,18.19],[1763777040000,18.17],[1763777580000,18.18],[1763778120000,18.17],[1763778660000,18.15],[1763779200000,18.13],[1763779740000,18.12],[1763780280000,18.11],[1763780820000,18.1],[1763781360000,18.09],[1763781900000,18.07],[1763782440000,18.07],[1763782980000,18.06],[1763783520000,18.07],[1763784060000,18.07],[1763784600000,18.08],[1763785140000,18.08],[1763785680000,18.08],[1763786220000,18.08],[1763786760000,18.08],[1763787300000,18.09],[1763787840000,18.08],[1763788380000,18.11],[1763788920000,18.13],[1763789460000,18.15],[1763790000000,18.18],[1763790540000,18.19],[1763791080000,18.16],[1763791620000,18.17],[1763792160000,18.15],[1763792700000,18.19],[1763793240000,18.24],[1763793780000,18.2],[1763794320000,18.24],[1763794860000,18.24],[1763795400000,18.23],[1763795940000,18.23],[1763796480000,18.24],[1763797020000,18.23],[1763797560000,18.19],[1763798100000,18.19],[1763798640000,18.24],[1763799180000,18.32],[1763799720000,18.37],[1763800260000,18.33],[1763800800000,18.31],[1763801340000,18.29],[1763801880000,18.3],[1763802420000,18.29],[1763802960000,18.28],[1763803500000,18.24],[1763804040000,18.21],[1763804580000,18.27],[1763805120000,18.23],[1763805660000,18.29],[1763806200000,18.31],[1763806740000,18.2],[1763807280000,18.29],[1763807820000,18.29],[1763808360000,18.22],[1763808900000,18.24],[1763809440000,18.22],[1763809980000,18.19],[1763810520000,18.22],[1763811060000,18.25],[1763811600000,18.24],[1763812140000,18.23],[1763812680000,18.26],[1763813220000,18.26],[1763813760000,18.3],[1763814300000,18.28],[1763814840000,18.27],[1763815380000,18.29],[1763815920000,18.25],[1763816460000,18.26],[1763817000000,18.25],[1763817540000,18.24],[1763818080000,18.24],[1763818620000,18.23],[1763819160000,18.21],[1763819700000,18.16],[1763820240000,18.16],[1763820780000,18.13],[1763821320000,18.1],[1763821860000,18.09],[1763822400000,18.05],[1763822940000,18.07],[1763823480000,18.06],[1763824020000,18.06],[1763824560000,18.07],[1763825100000,18.07],[1763825640000,18.07],[1763826180000,18.07],[1763826720000,18.07],[1763827260000,18.09],[1763827800000,18.08],[1763828340000,18.08],[1763828880000,18.1],[1763829420000,18.12],[1763829960000,18.11],[1763830500000,18.1],[1763831040000,18.08],[1763831580000,18.09],[1763832120000,18.09],[1763832660000,18.11],[1763833200000,18.11],[1763833740000,18.12],[1763834280000,18.07],[1763834820000,18.08],[1763835360000,18.1],[1763835900000,18.08],[1763836440000,18.09],[1763836980000,18.1],[1763837520000,18.12],[1763838060000,18.12],[1763838600000,18.11],[1763839140000,18.12],[1763839680000,18.11],[1763840220000,18.11],[1763840760000,18.07],[1763841300000,18.09],[1763841840000,18.09],[1763842380000,18.06],[1763842920000,18.14],[1763843460000,18.13],[1763844000000,18.15],[1763844540000,18.14],[1763845080000,18.09],[1763845620000,18.11],[1763846160000,18.12],[1763846700000,18.13],[1763847240000,18.13],[1763847780000,18.13],[1763848320000,18.13],[1763848860000,18.16],[1763849400000,18.18],[1763849940000,18.19],[1763850480000,18.15],[1763851020000,18.16],[1763851560000,18.16],[1763852100000,18.16],[1763852640000,18.2],[1763853180000,18.18],[1763853720000,18.17],[1763854260000,18.2],[1763854800000,18.22],[1763855340000,18.17],[1763855880000,18.24],[1763856420000,18.27],[1763856960000,18.25],[1763857500000,18.26],[1763858040000,18.27],[1763858580000,18.18],[1763859120000,18.22],[1763859660000,18.24],[1763860200000,18.24],[1763860740000,18.25],[1763861280000,18.22],[1763861820000,18.32],[1763862360000,18.33],[1763862900000,18.35],[1763863440000,18.3],[1763863980000,18.37],[1763864520000,18.33],[1763865060000,18.34],[1763865600000,18.23],[1763866140000,18.24],[1763866680000,18.2],[1763867220000,18.19],[1763867760000,18.26],[1763868300000,18.21],[1763868840000,18.13],[1763869380000,18.09],[1763869920000,18.1],[1763870460000,18.15],[1763871000000,18.13],[1763871540000,18.14],[1763872080000,18.09],[1763872620000,18.08],[1763873160000,18.11],[1763873700000,18.11],[1763874240000,18.1],[1763874780000,18.09],[1763875320000,18.11],[1763875860000,18.11],[1763876400000,18.11],[1763876940000,18.06],[1763877480000,18.07],[1763878020000,17.93],[1763878560000,18.06],[1763879100000,18.07],[1763879640000,18.06],[1763880180000,18.09],[1763880720000,18.07],[1763881260000,18.07],[1763881800000,18.07],[1763882340000,18.03],[1763882880000,18.03],[1763883420000,18.02],[1763883960000,18.04],[1763884500000,18.05],[1763885040000,18.05],[1763885580000,18.07],[1763886120000,18.07],[1763886660000,18.07],[1763887200000,18.08],[1763887740000,18.11],[1763888280000,18.08],[1763888820000,18.11],[1763889360000,18.12],[1763889900000,18.14],[1763890440000,18.12],[1763890980000,18.11],[1763891520000,18.12],[1763892060000,18.13],[1763892600000,18.12],[1763893140000,18.06],[1763893680000,18.08],[1763894220000,18.1],[1763894760000,18.11],[1763895300000,18.09],[1763895840000,18.1],[1763896380000,18.07],[1763896920000,18.1],[1763897460000,18.14],[1763898000000,18.13],[1763898540000,18.17],[1763899080000,18.18],[1763899620000,18.15],[1763900160000,18.2],[1763900700000,18.16],[1763901240000,18.19],[1763901780000,18.23],[1763902320000,18.22],[1763902860000,18.16],[1763903400000,18.23],[1763903940000,18.18],[1763904480000,18.17],[1763905020000,18.25],[1763905560000,18.22],[1763906100000,18.26],[1763906640000,18.24],[1763907180000,18.2],[1763907720000,18.21],[1763908260000,18.31],[1763908800000,18.28],[1763909340000,18.29],[1763909880000,18.3],[1763910420000,18.31],[1763910960000,18.33],[1763911500000,18.41],[1763912040000,18.47],[1763912580000,18.45],[1763913120000,18.45],[1763913660000,18.48],[1763914200000,18.45],[1763914740000,18.43],[1763915280000,18.49],[1763915820000,18.47],[1763916360000,18.48],[1763916900000,18.48],[1763917440000,18.41],[1763917980000,18.51],[1763918520000,18.49],[1763919060000,18.52],[1763919600000,18.52],[1763920140000,18.5],[1763920680000,18.49],[1763921220000,18.55],[1763921760000,18.56],[1763922300000,18.55],[1763922840000,18.59],[1763923380000,18.6],[1763923920000,18.59],[1763924460000,18.61],[1763925000000,18.6],[1763925540000,18.59],[1763926080000,18.57],[1763926620000,18.58],[1763927160000,18.58],[1763927700000,18.6],[1763928240000,18.55],[1763928780000,18.53],[1763929320000,18.57],[1763929860000,18.57],[1763930400000,18.57],[1763930940000,18.54],[1763931480000,18.55],[1763932020000,18.55],[1763932560000,18.55],[1763933100000,18.53],[1763933640000,18.52],[1763934180000,18.52],[1763934720000,18.47],[1763935260000,18.46],[1763935800000,18.46],[1763936340000,18.45],[1763936880000,18.45],[1763937420000,18.46],[1763937960000,18.45],[1763938500000,18.44],[1763939040000,18.42],[1763939580000,18.41],[1763940120000,18.38],[1763940660000,18.38],[1763941200000,18.38],[1763941740000,18.39],[1763942280000,18.34],[1763942820000,18.32],[1763943360000,18.31],[1763943900000,18.31],[1763944440000,18.3],[1763944980000,18.3],[1763945520000,18.3],[1763946060000,18.3],[1763946600000,18.3],[1763947140000,18.29],[1763947680000,18.29],[1763948220000,18.3],[1763948760000,18.29],[1763949300000,18.3],[1763949840000,18.29],[1763950380000,18.29],[1763950920000,18.32],[1763951460000,18.3],[1763952000000,18.31],[1763952540000,18.32],[1763953080000,18.3],[1763953620000,18.28],[1763954160000,18.28],[1763954700000,18.31],[1763955240000,18.29],[1763955780000,18.32],[1763956320000,18.26],[1763956860000,18.26],[1763957400000,18.26],[1763957940000,18.24],[1763958480000,18.26],[1763959020000,18.26],[1763959560000,18.27],[1763960100000,18.26],[1763960640000,18.24],[1763961180000,18.22],[1763961720000,18.18],[1763962260000,18.18],[1763962800000,18.17],[1763963340000,18.15],[1763963880000,18.13],[1763964420000,18.12],[1763964960000,18.11],[1763965500000,18.09],[1763966040000,18.08],[1763966580000,18.07],[1763967120000,18.06],[1763967660000,18.06],[1763968200000,18.05],[1763968740000,18.05],[1763969280000,18.03],[1763969820000,18.04],[1763970360000,18.02],[1763970900000,18.02],[1763971440000,18.04],[1763971980000,18.01],[1763972520000,18.05],[1763973060000,18.02],[1763973600000,18.02],[1763974140000,18.04],[1763974680000,18.02],[1763975220000,18.03],[1763975760000,18.02],[1763976300000,18.04],[1763976840000,18.03],[1763977380000,18.04],[1763977920000,18.06],[1763978460000,18.05],[1763979000000,18.07],[1763979540000,18.06],[1763980080000,18.07],[1763980620000,18.08],[1763981160000,18.09],[1763981700000,18.09],[1763982240000,18.09],[1763982780000,18.1],[1763983320000,18.12],[1763983860000,18.11],[1763984400000,18.13],[1763984940000,18.13],[1763985480000,18.13],[1763986020000,18.14],[1763986560000,18.15],[1763987100000,18.15],[1763987640000,18.15],[1763988180000,18.15],[1763988720000,18.15],[1763989260000,18.16],[1763989800000,18.15],[1763990340000,18.16],[1763990880000,18.2],[1763991420000,18.18],[1763991960000,18.18],[1763992500000,18.25],[1763993040000,18.24],[1763993580000,18.2],[1763994120000,18.23],[1763994660000,18.21],[1763995200000,null],[1763995740000,null],[1763996280000,null],[1763996820000,null],[1763997360000,null],[1763997900000,null],[1763998440000,null],[1763998980000,null],[1763999520000,null],[1764000060000,null],[1764000600000,null],[1764001140000,null],[1764001680000,null],[1764002220000,null],[1764002760000,null],[1764003300000,null],[1764003840000,null],[1764004380000,null],[1764004920000,null],[1764005460000,null],[1764006000000,null],[1764006540000,null],[1764007080000,null],[1764007620000,null],[1764008160000,null],[1764008700000,null],[1764009240000,null],[1764009780000,null],[1764010320000,null],[1764010860000,null],[1764011400000,null],[1764011940000,null],[1764012480000,null],[1764013020000,null],[1764013560000,null],[1764014100000,null],[1764014640000,null],[1764015180000,null],[1764015720000,null],[1764016260000,null],[1764016800000,null],[1764017340000,null],[1764017880000,null],[1764018420000,null],[1764018960000,null],[1764019500000,null],[1764020040000,null],[1764020580000,null],[1764021120000,null],[1764021660000,null],[1764022200000,null],[1764022740000,null],[1764023280000,null],[1764023820000,null],[1764024360000,null],[1764024900000,null],[1764025440000,null],[1764025980000,null],[1764026520000,null],[1764027060000,null],[1764027600000,null],[1764028140000,null],[1764028680000,null],[1764029220000,null],[1764029760000,null],[1764030300000,null],[1764030840000,null],[1764031380000,null],[1764031920000,null],[1764032460000,null],[1764033000000,null],[1764033540000,null],[1764034080000,null],[1764034620000,null],[1764035160000,null],[1764035700000,null],[1764036240000,null],[1764036780000,null],[1764037320000,null],[1764037860000,null],[1764038400000,null],[1764038940000,null],[1764039480000,null],[1764040020000,null],[1764040560000,null],[1764041100000,null],[1764041640000,null],[1764042180000,null],[1764042720000,null],[1764043260000,null],[1764043800000,null],[1764044340000,null],[1764044880000,null],[1764045420000,null],[1764045960000,null],[1764046500000,null],[1764047040000,null],[1764047580000,null],[1764048120000,null],[1764048660000,null],[1764049200000,null],[1764049740000,null],[1764050280000,null],[1764050820000,null],[1764051360000,null],[1764051900000,null],[1764052440000,null],[1764052980000,null],[1764053520000,null],[1764054060000,null],[1764054600000,null],[1764055140000,null],[1764055680000,null],[1764056220000,null],[1764056760000,null],[1764057300000,null],[1764057840000,null],[1764058380000,null],[1764058920000,null],[1764059460000,null],[1764060000000,null],[1764060540000,null],[1764061080000,null],[1764061620000,null],[1764062160000,null],[1764062700000,null],[1764063240000,null],[1764063780000,null],[1764064320000,null],[1764064860000,null],[1764065400000,null],[1764065940000,null],[1764066480000,null],[1764067020000,null],[1764067560000,null],[1764068100000,null],[1764068640000,null],[1764069180000,null],[1764069720000,null],[1764070260000,null],[1764070800000,null],[1764071340000,null],[1764071880000,null],[1764072420000,null],[1764072960000,null],[1764073500000,null],[1764074040000,null],[1764074580000,null],[1764075120000,null],[1764075660000,null],[1764076200000,null],[1764076740000,null],[1764077280000,null],[1764077820000,null],[1764078360000,null],[1764078900000,null],[1764079440000,null],[1764079980000,null],[1764080520000,null],[1764081060000,null],[1764081600000,null],[1764082140000,null],[1764082680000,null],[1764083220000,null],[1764083760000,null],[1764084300000,null],[1764084840000,null],[1764085380000,null],[1764085920000,null],[1764086460000,null],[1764087000000,null],[1764087540000,null],[1764088080000,null],[1764088620000,null],[1764089160000,null],[1764089700000,null],[1764090240000,null],[1764090780000,null],[1764091320000,null],[1764091860000,null],[1764092400000,null],[1764092940000,null],[1764093480000,null],[1764094020000,null],[1764094560000,null],[1764095100000,null],[1764095640000,null],[1764096180000,null],[1764096720000,null],[1764097260000,null],[1764097800000,null],[1764098340000,null],[1764098880000,null],[1764099420000,null],[1764099960000,null],[1764100500000,null],[1764101040000,null],[1764101580000,null],[1764102120000,null],[1764102660000,null],[1764103200000,null],[1764103740000,null],[1764104280000,null],[1764104820000,null],[1764105360000,null],[1764105900000,null],[1764106440000,null],[1764106980000,null],[1764107520000,null],[1764108060000,null],[1764108600000,null],[1764109140000,null],[1764109680000,null],[1764110220000,null],[1764110760000,null],[1764111300000,null],[1764111840000,null],[1764112380000,null],[1764112920000,null],[1764113460000,null],[1764114000000,null],[1764114540000,null],[1764115080000,null],[1764115620000,null],[1764116160000,null],[1764116700000,null],[1764117240000,null],[1764117780000,null],[1764118320000,null],[1764118860000,null],[1764119400000,null],[1764119940000,null],[1764120480000,null],[1764121020000,null],[1764121560000,null],[1764122100000,null],[1764122640000,null],[1764123180000,null],[1764123720000,null],[1764124260000,null],[1764124800000,null],[1764125340000,null],[1764125880000,null],[1764126420000,null],[1764126960000,null],[1764127500000,null],[1764128040000,null],[1764128580000,null],[1764129120000,null],[1764129660000,null],[1764130200000,null],[1764130740000,null],[1764131280000,null],[1764131820000,null],[1764132360000,null],[1764132900000,null],[1764133440000,null],[1764133980000,null],[1764134520000,null],[1764135060000,null],[1764135600000,null],[1764136140000,null],[1764136680000,null],[1764137220000,null],[1764137760000,null],[1764138300000,null],[1764138840000,null],[1764139380000,null],[1764139920000,null],[1764140460000,null],[1764141000000,null],[1764141540000,null],[1764142080000,null],[1764142620000,null],[1764143160000,null],[1764143700000,null],[1764144240000,null],[1764144780000,null],[1764145320000,null],[1764145860000,null],[1764146400000,null],[1764146940000,null],[1764147480000,null],[1764148020000,null],[1764148560000,null],[1764149100000,null],[1764149640000,null],[1764150180000,null],[1764150720000,null],[1764151260000,null],[1764151800000,null],[1764152340000,null],[1764152880000,null],[1764153420000,null],[1764153960000,null],[1764154500000,null],[1764155040000,null],[1764155580000,null],[1764156120000,null],[1764156660000,null],[1764157200000,null],[1764157740000,17.82],[1764158280000,17.82],[1764158820000,17.82],[1764159360000,17.84],[1764159900000,17.88],[1764160440000,17.86],[1764160980000,17.87],[1764161520000,17.87],[1764162060000,17.92],[1764162600000,17.86],[1764163140000,17.89],[1764163680000,17.91],[1764164220000,17.91],[1764164760000,17.86],[1764165300000,17.87],[1764165840000,17.89],[1764166380000,17.87],[1764166920000,17.9],[1764167460000,17.87],[1764168000000,17.86],[1764168540000,17.87],[1764169080000,17.83],[1764169620000,17.82],[1764170160000,17.84],[1764170700000,17.84],[1764171240000,17.83],[1764171780000,17.81],[1764172320000,17.8],[1764172860000,17.8],[1764173400000,17.82],[1764173940000,17.82],[1764174480000,17.84],[1764175020000,17.85],[1764175560000,17.79],[1764176100000,17.84],[1764176640000,17.87],[1764177180000,17.86],[1764177720000,17.82],[1764178260000,17.84],[1764178800000,17.83],[1764179340000,17.86],[1764179880000,17.85],[1764180420000,17.83],[1764180960000,17.84],[1764181500000,17.83],[1764182040000,17.81],[1764182580000,17.76],[1764183120000,17.77],[1764183660000,17.77],[1764184200000,17.74],[1764184740000,17.74],[1764185280000,17.74],[1764185820000,17.74],[1764186360000,17.74],[1764186900000,17.72],[1764187440000,17.71],[1764187980000,17.72],[1764188520000,17.72],[1764189060000,17.71],[1764189600000,17.71],[1764190140000,17.69],[1764190680000,17.68],[1764191220000,17.7],[1764191760000,17.68],[1764192300000,17.72],[1764192840000,17.72],[1764193380000,17.73],[1764193920000,17.78],[1764194460000,17.75],[1764195000000,17.79],[1764195540000,17.71],[1764196080000,17.8],[1764196620000,17.79],[1764197160000,17.81],[1764197700000,17.79],[1764198240000,17.81],[1764198780000,17.83],[1764199320000,17.78],[1764199860000,17.8],[1764200400000,17.83],[1764200940000,17.79],[1764201480000,17.86],[1764202020000,17.81],[1764202560000,17.81],[1764203100000,17.84],[1764203640000,17.86],[1764204180000,17.87],[1764204720000,17.83],[1764205260000,17.82],[1764205800000,17.84],[1764206340000,17.84],[1764206880000,17.82],[1764207420000,17.81],[1764207960000,17.8],[1764208500000,17.78],[1764209040000,null],[1764209580000,17.79],[1764210120000,17.77],[1764210660000,17.72],[1764211200000,17.73],[1764211740000,17.71],[1764212280000,17.72],[1764212820000,17.7],[1764213360000,17.7],[1764213900000,null],[1764214440000,17.7],[1764214980000,17.68],[1764215520000,17.77],[1764216060000,17.78],[1764216600000,17.77],[1764217140000,17.74],[1764217680000,17.76],[1764218220000,17.73],[1764218760000,17.72],[1764219300000,17.65],[1764219840000,17.57],[1764220380000,17.53],[1764220920000,17.49],[1764221460000,null],[1764222000000,null],[1764222540000,17.38],[1764223080000,17.38],[1764223620000,null],[1764224160000,null],[1764224700000,17.36],[1764225240000,17.34],[1764225780000,17.29],[1764226320000,17.24],[1764226860000,17.21],[1764227400000,17.21],[1764227940000,17.2],[1764228480000,null],[1764229020000,17.26],[1764229560000,17.29],[1764230100000,17.34],[1764230640000,17.38],[1764231180000,null],[1764231720000,17.37],[1764232260000,17.37],[1764232800000,17.34],[1764233340000,null],[1764233880000,17.33],[1764234420000,17.34],[1764234960000,17.36],[1764235500000,17.39],[1764236040000,17.38],[1764236580000,17.42],[1764237120000,17.43],[1764237660000,17.47],[1764238200000,17.49],[1764238740000,17.52],[1764239280000,17.52],[1764239820000,17.53],[1764240360000,17.53],[1764240900000,17.52],[1764241440000,17.53],[1764241980000,17.52],[1764242520000,17.51],[1764243060000,17.51],[1764243600000,17.54],[1764244140000,17.57],[1764244680000,17.58],[1764245220000,17.6],[1764245760000,17.6],[1764246300000,17.63],[1764246840000,17.65],[1764247380000,17.65],[1764247920000,17.66],[1764248460000,17.63],[1764249000000,17.62],[1764249540000,null],[1764250080000,17.65],[1764250620000,17.63],[1764251160000,17.64],[1764251700000,17.64],[1764252240000,17.61],[1764252780000,17.61],[1764253320000,17.62],[1764253860000,17.63],[1764254400000,17.62],[1764254940000,17.63],[1764255480000,17.61],[1764256020000,17.64],[1764256560000,17.61],[1764257100000,17.56],[1764257640000,17.57],[1764258180000,17.59],[1764258720000,17.59],[1764259260000,17.58],[1764259800000,17.56],[1764260340000,17.57],[1764260880000,17.62],[1764261420000,17.63],[1764261960000,17.61],[1764262500000,17.63],[1764263040000,17.54],[1764263580000,17.64],[1764264120000,17.63],[1764264660000,17.56],[1764265200000,17.57],[1764265740000,17.6],[1764266280000,17.53],[1764266820000,17.58],[1764267360000,17.58],[1764267900000,17.55],[1764268440000,17.59],[1764268980000,17.57],[1764269520000,17.54],[1764270060000,17.61],[1764270600000,17.6],[1764271140000,17.61],[1764271680000,17.65],[1764272220000,17.6],[1764272760000,17.64],[1764273300000,17.63],[1764273840000,17.6],[1764274380000,17.58],[1764274920000,17.55],[1764275460000,17.59],[1764276000000,17.58],[1764276540000,17.61],[1764277080000,17.64],[1764277620000,17.62],[1764278160000,17.63],[1764278700000,17.66],[1764279240000,17.67],[1764279780000,17.65],[1764280320000,17.61],[1764280860000,17.61],[1764281400000,17.63],[1764281940000,17.6],[1764282480000,17.6],[1764283020000,17.59],[1764283560000,17.59],[1764284100000,17.56],[1764284640000,17.55],[1764285180000,17.56],[1764285720000,17.54],[1764286260000,17.53],[1764286800000,17.53],[1764287340000,17.51],[1764287880000,17.54],[1764288420000,17.53],[1764288960000,17.51],[1764289500000,17.51],[1764290040000,17.5],[1764290580000,17.48],[1764291120000,17.5],[1764291660000,17.5],[1764292200000,17.47],[1764292740000,17.48],[1764293280000,17.48],[1764293820000,17.48],[1764294360000,17.48],[1764294900000,17.46],[1764295440000,17.45],[1764295980000,17.46],[1764296520000,17.44],[1764297060000,17.47],[1764297600000,17.45],[1764298140000,17.45],[1764298680000,17.45],[1764299220000,17.45],[1764299760000,17.43],[1764300300000,17.44],[1764300840000,17.44],[1764301380000,17.43],[1764301920000,17.42],[1764302460000,17.42],[1764303000000,17.41],[1764303540000,17.4],[1764304080000,17.39],[1764304620000,17.38],[1764305160000,17.38],[1764305700000,17.37],[1764306240000,17.37],[1764306780000,17.37],[1764307320000,17.37],[1764307860000,17.35],[1764308400000,17.34],[1764308940000,17.34],[1764309480000,17.34],[1764310020000,17.32],[1764310560000,17.3],[1764311100000,17.31],[1764311640000,17.3],[1764312180000,17.3],[1764312720000,17.31],[1764313260000,17.31],[1764313800000,17.31],[1764314340000,17.3],[1764314880000,17.31],[1764315420000,17.32],[1764315960000,17.31],[1764316500000,17.31],[1764317040000,17.31],[1764317580000,17.32],[1764318120000,17.33],[1764318660000,17.34],[1764319200000,17.35],[1764319740000,17.35],[1764320280000,17.35],[1764320820000,17.36],[1764321360000,17.36],[1764321900000,17.36],[1764322440000,17.36],[1764322980000,17.36],[1764323520000,17.36],[1764324060000,17.37],[1764324600000,null],[1764325140000,17.39],[1764325680000,17.4],[1764326220000,17.4],[1764326760000,17.42],[1764327300000,17.42],[1764327840000,17.43],[1764328380000,17.44],[1764328920000,17.45],[1764329460000,17.44],[1764330000000,17.46],[1764330540000,17.47],[1764331080000,17.48],[1764331620000,17.5],[1764332160000,17.51],[1764332700000,17.51],[1764333240000,17.51],[1764333780000,17.52],[1764334320000,17.52],[1764334860000,17.54],[1764335400000,17.56],[1764335940000,17.57],[1764336480000,17.56],[1764337020000,17.55],[1764337560000,17.52],[1764338100000,17.51],[1764338640000,17.5],[1764339180000,17.5],[1764339720000,17.52],[1764340260000,17.54],[1764340800000,17.55],[1764341340000,17.54]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764341340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764341100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.4 C","lastValue":16.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.1],[1759277760000,24.1],[1759278300000,24.1],[1759278840000,24.1],[1759279380000,null],[1759279920000,null],[1759280460000,24.1],[1759281000000,24.0],[1759281540000,24.0],[1759282080000,24.1],[1759282620000,24.0],[1759283160000,24.0],[1759283700000,24.0],[1759284240000,24.1],[1759284780000,24.1],[1759285320000,null],[1759285860000,null],[1759286400000,null],[1759286940000,24.0],[1759287480000,24.1],[1759288020000,24.1],[1759288560000,24.1],[1759289100000,24.1],[1759289640000,24.1],[1759290180000,24.1],[1759290720000,24.2],[1759291260000,null],[1759291800000,null],[1759292340000,23.9],[1759292880000,23.9],[1759293420000,23.9],[1759293960000,23.9],[1759294500000,23.9],[1759295040000,23.9],[1759295580000,23.9],[1759296120000,23.9],[1759296660000,23.8],[1759297200000,23.8],[1759297740000,23.8],[1759298280000,23.8],[1759298820000,23.8],[1759299360000,23.7],[1759299900000,23.7],[1759300440000,23.7],[1759300980000,23.6],[1759301520000,23.6],[1759302060000,23.6],[1759302600000,23.6],[1759303140000,23.6],[1759303680000,23.6],[1759304220000,23.6],[1759304760000,23.6],[1759305300000,23.5],[1759305840000,23.6],[1759306380000,23.6],[1759306920000,23.6],[1759307460000,23.6],[1759308000000,23.6],[1759308540000,23.5],[1759309080000,23.5],[1759309620000,23.6],[1759310160000,23.5],[1759310700000,23.6],[1759311240000,23.5],[1759311780000,23.6],[1759312320000,23.6],[1759312860000,23.5],[1759313400000,23.4],[1759313940000,23.5],[1759314480000,23.8],[1759315020000,23.8],[1759315560000,23.9],[1759316100000,23.9],[1759316640000,24.0],[1759317180000,24.1],[1759317720000,24.1],[1759318260000,24.1],[1759318800000,24.1],[1759319340000,24.1],[1759319880000,24.1],[1759320420000,24.1],[1759320960000,24.1],[1759321500000,24.1],[1759322040000,24.1],[1759322580000,24.1],[1759323120000,24.1],[1759323660000,24.1],[1759324200000,24.1],[1759324740000,24.2],[1759325280000,24.1],[1759325820000,24.1],[1759326360000,24.2],[1759326900000,24.2],[1759327440000,24.2],[1759327980000,24.2],[1759328520000,24.2],[1759329060000,24.2],[1759329600000,24.2],[1759330140000,24.2],[1759330680000,24.2],[1759331220000,24.2],[1759331760000,24.2],[1759332300000,24.2],[1759332840000,24.2],[1759333380000,24.3],[1759333920000,24.3],[1759334460000,24.3],[1759335000000,24.2],[1759335540000,24.3],[1759336080000,24.3],[1759336620000,24.2],[1759337160000,24.2],[1759337700000,24.2],[1759338240000,24.2],[1759338780000,24.2],[1759339320000,24.2],[1759339860000,24.2],[1759340400000,24.2],[1759340940000,null],[1759341480000,24.1],[1759342020000,24.2],[1759342560000,24.2],[1759343100000,24.1],[1759343640000,24.1],[1759344180000,24.2],[1759344720000,null],[1759345260000,24.2],[1759345800000,24.1],[1759346340000,24.2],[1759346880000,24.1],[1759347420000,24.1],[1759347960000,24.1],[1759348500000,24.1],[1759349040000,24.2],[1759349580000,24.2],[1759350120000,24.2],[1759350660000,24.2],[1759351200000,24.2],[1759351740000,24.2],[1759352280000,24.2],[1759352820000,24.2],[1759353360000,24.2],[1759353900000,24.2],[1759354440000,24.1],[1759354980000,24.1],[1759355520000,24.1],[1759356060000,24.2],[1759356600000,24.1],[1759357140000,24.1],[1759357680000,24.1],[1759358220000,24.1],[1759358760000,23.9],[1759359300000,24.1],[1759359840000,23.9],[1759360380000,24.1],[1759360920000,null],[1759361460000,null],[1759362000000,null],[1759362540000,24.1],[1759363080000,24.0],[1759363620000,24.0],[1759364160000,24.1],[1759364700000,24.1],[1759365240000,24.1],[1759365780000,24.1],[1759366320000,24.1],[1759366860000,24.1],[1759367400000,24.1],[1759367940000,null],[1759368480000,24.1],[1759369020000,24.0],[1759369560000,24.0],[1759370100000,23.9],[1759370640000,23.9],[1759371180000,null],[1759371720000,23.9],[1759372260000,23.8],[1759372800000,23.8],[1759373340000,null],[1759373880000,null],[1759374420000,23.8],[1759374960000,23.8],[1759375500000,23.8],[1759376040000,23.8],[1759376580000,23.7],[1759377120000,23.7],[1759377660000,23.7],[1759378200000,23.7],[1759378740000,23.6],[1759379280000,null],[1759379820000,null],[1759380360000,null],[1759380900000,23.6],[1759381440000,23.6],[1759381980000,23.6],[1759382520000,23.6],[1759383060000,23.6],[1759383600000,23.6],[1759384140000,23.6],[1759384680000,23.5],[1759385220000,23.5],[1759385760000,23.5],[1759386300000,23.5],[1759386840000,23.5],[1759387380000,23.5],[1759387920000,23.5],[1759388460000,23.5],[1759389000000,23.4],[1759389540000,23.4],[1759390080000,23.4],[1759390620000,23.5],[1759391160000,23.4],[1759391700000,23.4],[1759392240000,23.4],[1759392780000,23.8],[1759393320000,23.8],[1759393860000,23.8],[1759394400000,23.5],[1759394940000,23.7],[1759395480000,23.8],[1759396020000,23.8],[1759396560000,23.8],[1759397100000,23.8],[1759397640000,23.8],[1759398180000,23.8],[1759398720000,23.8],[1759399260000,23.8],[1759399800000,23.8],[1759400340000,24.0],[1759400880000,23.9],[1759401420000,23.9],[1759401960000,23.9],[1759402500000,24.0],[1759403040000,23.9],[1759403580000,23.9],[1759404120000,23.9],[1759404660000,23.9],[1759405200000,23.9],[1759405740000,23.9],[1759406280000,23.9],[1759406820000,23.9],[1759407360000,23.9],[1759407900000,23.9],[1759408440000,23.9],[1759408980000,23.9],[1759409520000,23.9],[1759410060000,23.9],[1759410600000,23.9],[1759411140000,23.9],[1759411680000,23.9],[1759412220000,23.9],[1759412760000,23.9],[1759413300000,23.8],[1759413840000,23.8],[1759414380000,23.9],[1759414920000,23.8],[1759415460000,23.8],[1759416000000,23.8],[1759416540000,23.8],[1759417080000,23.8],[1759417620000,23.8],[1759418160000,23.8],[1759418700000,23.8],[1759419240000,23.7],[1759419780000,23.7],[1759420320000,23.7],[1759420860000,23.7],[1759421400000,23.6],[1759421940000,23.6],[1759422480000,23.6],[1759423020000,23.6],[1759423560000,23.7],[1759424100000,23.8],[1759424640000,23.9],[1759425180000,23.9],[1759425720000,23.9],[1759426260000,23.7],[1759426800000,23.8],[1759427340000,23.8],[1759427880000,23.8],[1759428420000,23.9],[1759428960000,null],[1759429500000,null],[1759430040000,null],[1759430580000,null],[1759431120000,null],[1759431660000,23.8],[1759432200000,23.6],[1759432740000,23.8],[1759433280000,23.6],[1759433820000,23.8],[1759434360000,null],[1759434900000,null],[1759435440000,null],[1759435980000,null],[1759436520000,null],[1759437060000,23.9],[1759437600000,23.8],[1759438140000,23.8],[1759438680000,23.6],[1759439220000,23.7],[1759439760000,null],[1759440300000,23.7],[1759440840000,23.6],[1759441380000,23.8],[1759441920000,23.6],[1759442460000,23.7],[1759443000000,23.6],[1759443540000,23.6],[1759444080000,23.8],[1759444620000,23.6],[1759445160000,23.8],[1759445700000,null],[1759446240000,null],[1759446780000,null],[1759447320000,null],[1759447860000,null],[1759448400000,23.6],[1759448940000,23.8],[1759449480000,23.7],[1759450020000,23.6],[1759450560000,23.6],[1759451100000,null],[1759451640000,23.7],[1759452180000,23.5],[1759452720000,23.6],[1759453260000,23.6],[1759453800000,23.6],[1759454340000,23.6],[1759454880000,23.6],[1759455420000,23.5],[1759455960000,23.6],[1759456500000,23.5],[1759457040000,23.5],[1759457580000,null],[1759458120000,null],[1759458660000,23.5],[1759459200000,23.4],[1759459740000,23.5],[1759460280000,23.6],[1759460820000,23.5],[1759461360000,23.6],[1759461900000,23.5],[1759462440000,23.4],[1759462980000,null],[1759463520000,null],[1759464060000,null],[1759464600000,23.4],[1759465140000,23.4],[1759465680000,23.4],[1759466220000,23.4],[1759466760000,23.3],[1759467300000,null],[1759467840000,null],[1759468380000,23.3],[1759468920000,23.4],[1759469460000,23.3],[1759470000000,23.3],[1759470540000,23.4],[1759471080000,23.4],[1759471620000,23.3],[1759472160000,23.4],[1759472700000,23.5],[1759473240000,23.2],[1759473780000,23.3],[1759474320000,23.5],[1759474860000,23.3],[1759475400000,23.3],[1759475940000,23.2],[1759476480000,23.2],[1759477020000,23.3],[1759477560000,23.4],[1759478100000,23.2],[1759478640000,23.2],[1759479180000,null],[1759479720000,23.1],[1759480260000,23.4],[1759480800000,23.3],[1759481340000,23.3],[1759481880000,23.6],[1759482420000,23.6],[1759482960000,23.4],[1759483500000,23.4],[1759484040000,23.3],[1759484580000,23.2],[1759485120000,23.4],[1759485660000,23.4],[1759486200000,23.2],[1759486740000,23.7],[1759487280000,23.3],[1759487820000,23.2],[1759488360000,23.6],[1759488900000,23.3],[1759489440000,23.4],[1759489980000,23.4],[1759490520000,23.8],[1759491060000,23.7],[1759491600000,23.7],[1759492140000,23.7],[1759492680000,23.5],[1759493220000,null],[1759493760000,24.1],[1759494300000,23.6],[1759494840000,23.5],[1759495380000,23.9],[1759495920000,24.0],[1759496460000,24.2],[1759497000000,24.1],[1759497540000,24.2],[1759498080000,24.2],[1759498620000,24.2],[1759499160000,24.0],[1759499700000,24.1],[1759500240000,23.9],[1759500780000,24.1],[1759501320000,24.1],[1759501860000,24.1],[1759502400000,24.0],[1759502940000,24.1],[1759503480000,24.0],[1759504020000,24.1],[1759504560000,24.1],[1759505100000,24.1],[1759505640000,24.0],[1759506180000,24.1],[1759506720000,24.0],[1759507260000,24.0],[1759507800000,24.0],[1759508340000,24.1],[1759508880000,24.0],[1759509420000,24.0],[1759509960000,24.0],[1759510500000,24.1],[1759511040000,24.0],[1759511580000,24.0],[1759512120000,24.0],[1759512660000,24.0],[1759513200000,null],[1759513740000,24.0],[1759514280000,24.0],[1759514820000,24.0],[1759515360000,23.9],[1759515900000,23.9],[1759516440000,null],[1759516980000,null],[1759517520000,null],[1759518060000,null],[1759518600000,null],[1759519140000,23.9],[1759519680000,23.9],[1759520220000,24.0],[1759520760000,23.9],[1759521300000,23.9],[1759521840000,23.9],[1759522380000,23.9],[1759522920000,23.9],[1759523460000,23.9],[1759524000000,23.9],[1759524540000,23.9],[1759525080000,23.9],[1759525620000,23.9],[1759526160000,23.9],[1759526700000,23.9],[1759527240000,23.9],[1759527780000,23.9],[1759528320000,23.9],[1759528860000,23.9],[1759529400000,23.9],[1759529940000,23.9],[1759530480000,23.9],[1759531020000,23.9],[1759531560000,23.8],[1759532100000,null],[1759532640000,null],[1759533180000,null],[1759533720000,null],[1759534260000,null],[1759534800000,23.8],[1759535340000,23.8],[1759535880000,23.9],[1759536420000,null],[1759536960000,null],[1759537500000,null],[1759538040000,23.8],[1759538580000,23.8],[1759539120000,23.8],[1759539660000,23.8],[1759540200000,23.8],[1759540740000,23.8],[1759541280000,23.8],[1759541820000,23.8],[1759542360000,23.9],[1759542900000,23.8],[1759543440000,23.8],[1759543980000,null],[1759544520000,null],[1759545060000,23.8],[1759545600000,23.8],[1759546140000,23.8],[1759546680000,23.8],[1759547220000,23.8],[1759547760000,23.8],[1759548300000,23.8],[1759548840000,23.8],[1759549380000,23.8],[1759549920000,23.8],[1759550460000,23.8],[1759551000000,23.8],[1759551540000,23.8],[1759552080000,23.8],[1759552620000,23.8],[1759553160000,23.8],[1759553700000,23.8],[1759554240000,23.7],[1759554780000,23.8],[1759555320000,23.6],[1759555860000,23.6],[1759556400000,23.7],[1759556940000,23.7],[1759557480000,23.8],[1759558020000,23.7],[1759558560000,23.6],[1759559100000,23.6],[1759559640000,23.7],[1759560180000,23.7],[1759560720000,23.6],[1759561260000,23.7],[1759561800000,23.6],[1759562340000,23.7],[1759562880000,23.7],[1759563420000,23.7],[1759563960000,23.7],[1759564500000,23.7],[1759565040000,23.7],[1759565580000,23.7],[1759566120000,23.6],[1759566660000,23.6],[1759567200000,23.7],[1759567740000,23.7],[1759568280000,23.7],[1759568820000,23.8],[1759569360000,23.7],[1759569900000,23.8],[1759570440000,23.8],[1759570980000,23.8],[1759571520000,23.8],[1759572060000,23.8],[1759572600000,23.8],[1759573140000,null],[1759573680000,24.1],[1759574220000,24.0],[1759574760000,24.0],[1759575300000,24.1],[1759575840000,23.9],[1759576380000,24.3],[1759576920000,24.4],[1759577460000,24.6],[1759578000000,24.1],[1759578540000,24.4],[1759579080000,24.1],[1759579620000,24.0],[1759580160000,24.1],[1759580700000,24.3],[1759581240000,24.3],[1759581780000,24.1],[1759582320000,24.2],[1759582860000,24.3],[1759583400000,24.2],[1759583940000,24.2],[1759584480000,24.4],[1759585020000,24.4],[1759585560000,24.5],[1759586100000,24.3],[1759586640000,24.5],[1759587180000,24.4],[1759587720000,24.6],[1759588260000,24.6],[1759588800000,24.5],[1759589340000,24.4],[1759589880000,24.6],[1759590420000,24.8],[1759590960000,24.7],[1759591500000,24.8],[1759592040000,24.9],[1759592580000,24.7],[1759593120000,24.9],[1759593660000,24.7],[1759594200000,24.8],[1759594740000,24.8],[1759595280000,24.8],[1759595820000,24.7],[1759596360000,24.8],[1759596900000,24.8],[1759597440000,24.7],[1759597980000,24.7],[1759598520000,24.7],[1759599060000,24.8],[1759599600000,24.8],[1759600140000,24.8],[1759600680000,24.8],[1759601220000,24.8],[1759601760000,24.8],[1759602300000,24.8],[1759602840000,24.8],[1759603380000,24.8],[1759603920000,24.8],[1759604460000,24.8],[1759605000000,24.8],[1759605540000,24.7],[1759606080000,24.8],[1759606620000,24.8],[1759607160000,24.8],[1759607700000,24.8],[1759608240000,24.8],[1759608780000,null],[1759609320000,null],[1759609860000,null],[1759610400000,null],[1759610940000,null],[1759611480000,24.7],[1759612020000,24.7],[1759612560000,24.8],[1759613100000,24.7],[1759613640000,24.7],[1759614180000,null],[1759614720000,24.7],[1759615260000,null],[1759615800000,null],[1759616340000,null],[1759616880000,24.6],[1759617420000,24.7],[1759617960000,24.6],[1759618500000,24.6],[1759619040000,24.6],[1759619580000,null],[1759620120000,null],[1759620660000,24.6],[1759621200000,24.6],[1759621740000,24.7],[1759622280000,24.6],[1759622820000,24.6],[1759623360000,24.6],[1759623900000,null],[1759624440000,24.6],[1759624980000,24.6],[1759625520000,24.6],[1759626060000,24.6],[1759626600000,24.5],[1759627140000,24.5],[1759627680000,null],[1759628220000,24.6],[1759628760000,24.6],[1759629300000,null],[1759629840000,null],[1759630380000,24.6],[1759630920000,24.5],[1759631460000,24.5],[1759632000000,24.4],[1759632540000,24.5],[1759633080000,24.4],[1759633620000,24.4],[1759634160000,24.4],[1759634700000,24.4],[1759635240000,24.4],[1759635780000,24.4],[1759636320000,24.4],[1759636860000,24.4],[1759637400000,24.3],[1759637940000,24.3],[1759638480000,24.2],[1759639020000,24.3],[1759639560000,24.2],[1759640100000,24.2],[1759640640000,24.2],[1759641180000,24.2],[1759641720000,24.2],[1759642260000,24.1],[1759642800000,24.1],[1759643340000,24.1],[1759643880000,24.1],[1759644420000,24.0],[1759644960000,24.1],[1759645500000,24.1],[1759646040000,24.0],[1759646580000,24.1],[1759647120000,24.0],[1759647660000,24.0],[1759648200000,24.0],[1759648740000,23.9],[1759649280000,23.9],[1759649820000,23.9],[1759650360000,23.9],[1759650900000,23.9],[1759651440000,23.9],[1759651980000,23.9],[1759652520000,23.9],[1759653060000,23.9],[1759653600000,23.9],[1759654140000,23.9],[1759654680000,23.8],[1759655220000,23.8],[1759655760000,23.8],[1759656300000,23.8],[1759656840000,23.8],[1759657380000,23.8],[1759657920000,23.8],[1759658460000,23.7],[1759659000000,23.8],[1759659540000,23.8],[1759660080000,23.7],[1759660620000,23.7],[1759661160000,23.6],[1759661700000,23.7],[1759662240000,23.6],[1759662780000,23.6],[1759663320000,23.6],[1759663860000,23.6],[1759664400000,23.6],[1759664940000,23.7],[1759665480000,23.6],[1759666020000,23.6],[1759666560000,23.6],[1759667100000,23.6],[1759667640000,23.6],[1759668180000,23.6],[1759668720000,23.6],[1759669260000,23.6],[1759669800000,23.5],[1759670340000,23.6],[1759670880000,23.6],[1759671420000,23.5],[1759671960000,23.5],[1759672500000,23.5],[1759673040000,23.5],[1759673580000,23.5],[1759674120000,23.4],[1759674660000,23.5],[1759675200000,23.4],[1759675740000,23.4],[1759676280000,23.4],[1759676820000,23.4],[1759677360000,23.4],[1759677900000,23.4],[1759678440000,23.4],[1759678980000,23.4],[1759679520000,23.4],[1759680060000,23.4],[1759680600000,23.4],[1759681140000,23.4],[1759681680000,23.4],[1759682220000,23.4],[1759682760000,23.4],[1759683300000,23.4],[1759683840000,23.4],[1759684380000,23.4],[1759684920000,23.4],[1759685460000,23.3],[1759686000000,23.4],[1759686540000,23.3],[1759687080000,23.3],[1759687620000,23.3],[1759688160000,23.3],[1759688700000,23.3],[1759689240000,23.3],[1759689780000,23.2],[1759690320000,23.2],[1759690860000,23.2],[1759691400000,23.2],[1759691940000,23.2],[1759692480000,23.2],[1759693020000,23.1],[1759693560000,23.1],[1759694100000,23.1],[1759694640000,null],[1759695180000,null],[1759695720000,23.1],[1759696260000,23.1],[1759696800000,23.1],[1759697340000,23.1],[1759697880000,23.1],[1759698420000,23.0],[1759698960000,23.0],[1759699500000,23.0],[1759700040000,23.0],[1759700580000,22.9],[1759701120000,22.9],[1759701660000,22.9],[1759702200000,22.9],[1759702740000,22.9],[1759703280000,22.9],[1759703820000,22.9],[1759704360000,22.9],[1759704900000,null],[1759705440000,null],[1759705980000,null],[1759706520000,22.8],[1759707060000,22.9],[1759707600000,22.8],[1759708140000,22.8],[1759708680000,22.8],[1759709220000,22.8],[1759709760000,22.8],[1759710300000,22.8],[1759710840000,22.9],[1759711380000,22.8],[1759711920000,22.8],[1759712460000,22.8],[1759713000000,null],[1759713540000,22.8],[1759714080000,22.8],[1759714620000,22.8],[1759715160000,22.7],[1759715700000,22.8],[1759716240000,22.8],[1759716780000,22.8],[1759717320000,22.7],[1759717860000,22.7],[1759718400000,22.7],[1759718940000,22.7],[1759719480000,null],[1759720020000,null],[1759720560000,22.6],[1759721100000,22.6],[1759721640000,22.6],[1759722180000,22.6],[1759722720000,22.6],[1759723260000,22.6],[1759723800000,22.6],[1759724340000,22.5],[1759724880000,22.5],[1759725420000,22.6],[1759725960000,22.5],[1759726500000,22.5],[1759727040000,null],[1759727580000,22.5],[1759728120000,22.4],[1759728660000,22.4],[1759729200000,22.4],[1759729740000,22.4],[1759730280000,22.4],[1759730820000,22.4],[1759731360000,22.4],[1759731900000,22.2],[1759732440000,22.3],[1759732980000,22.4],[1759733520000,22.3],[1759734060000,22.3],[1759734600000,22.3],[1759735140000,22.3],[1759735680000,22.3],[1759736220000,22.3],[1759736760000,22.3],[1759737300000,22.3],[1759737840000,22.4],[1759738380000,22.4],[1759738920000,22.3],[1759739460000,22.3],[1759740000000,22.4],[1759740540000,22.3],[1759741080000,22.4],[1759741620000,22.6],[1759742160000,22.6],[1759742700000,22.8],[1759743240000,22.6],[1759743780000,22.8],[1759744320000,22.8],[1759744860000,22.8],[1759745400000,22.8],[1759745940000,22.8],[1759746480000,22.9],[1759747020000,22.9],[1759747560000,22.9],[1759748100000,22.9],[1759748640000,22.9],[1759749180000,22.9],[1759749720000,22.9],[1759750260000,23.0],[1759750800000,23.1],[1759751340000,23.2],[1759751880000,23.1],[1759752420000,23.1],[1759752960000,23.1],[1759753500000,23.2],[1759754040000,23.2],[1759754580000,23.2],[1759755120000,23.1],[1759755660000,23.2],[1759756200000,23.2],[1759756740000,23.2],[1759757280000,23.2],[1759757820000,23.2],[1759758360000,23.2],[1759758900000,23.2],[1759759440000,23.2],[1759759980000,23.2],[1759760520000,23.3],[1759761060000,23.3],[1759761600000,23.3],[1759762140000,23.3],[1759762680000,23.2],[1759763220000,23.3],[1759763760000,23.3],[1759764300000,23.3],[1759764840000,23.2],[1759765380000,23.2],[1759765920000,23.2],[1759766460000,23.3],[1759767000000,23.2],[1759767540000,23.3],[1759768080000,23.3],[1759768620000,23.2],[1759769160000,23.3],[1759769700000,23.3],[1759770240000,23.4],[1759770780000,23.3],[1759771320000,23.3],[1759771860000,23.4],[1759772400000,23.3],[1759772940000,23.3],[1759773480000,23.2],[1759774020000,23.4],[1759774560000,23.4],[1759775100000,23.5],[1759775640000,23.4],[1759776180000,23.3],[1759776720000,23.6],[1759777260000,23.2],[1759777800000,23.3],[1759778340000,23.5],[1759778880000,23.4],[1759779420000,23.4],[1759779960000,23.4],[1759780500000,23.2],[1759781040000,23.4],[1759781580000,23.2],[1759782120000,23.4],[1759782660000,23.4],[1759783200000,23.2],[1759783740000,23.2],[1759784280000,23.5],[1759784820000,23.2],[1759785360000,23.3],[1759785900000,23.3],[1759786440000,23.1],[1759786980000,23.3],[1759787520000,23.3],[1759788060000,23.3],[1759788600000,23.3],[1759789140000,23.4],[1759789680000,23.3],[1759790220000,null],[1759790760000,23.3],[1759791300000,23.2],[1759791840000,23.2],[1759792380000,23.3],[1759792920000,23.2],[1759793460000,23.1],[1759794000000,23.3],[1759794540000,23.3],[1759795080000,23.3],[1759795620000,null],[1759796160000,null],[1759796700000,23.2],[1759797240000,23.1],[1759797780000,23.1],[1759798320000,23.2],[1759798860000,23.3],[1759799400000,23.1],[1759799940000,23.2],[1759800480000,23.1],[1759801020000,23.1],[1759801560000,23.1],[1759802100000,23.0],[1759802640000,23.1],[1759803180000,23.1],[1759803720000,23.1],[1759804260000,23.1],[1759804800000,23.0],[1759805340000,22.9],[1759805880000,23.1],[1759806420000,23.0],[1759806960000,23.1],[1759807500000,23.1],[1759808040000,23.1],[1759808580000,23.1],[1759809120000,23.1],[1759809660000,23.0],[1759810200000,23.1],[1759810740000,23.0],[1759811280000,22.9],[1759811820000,23.1],[1759812360000,null],[1759812900000,23.1],[1759813440000,23.0],[1759813980000,23.1],[1759814520000,22.9],[1759815060000,23.1],[1759815600000,23.1],[1759816140000,23.1],[1759816680000,23.1],[1759817220000,23.1],[1759817760000,23.1],[1759818300000,23.1],[1759818840000,23.1],[1759819380000,23.0],[1759819920000,23.1],[1759820460000,23.1],[1759821000000,23.1],[1759821540000,23.0],[1759822080000,23.1],[1759822620000,23.1],[1759823160000,23.1],[1759823700000,23.1],[1759824240000,23.1],[1759824780000,23.1],[1759825320000,23.2],[1759825860000,23.1],[1759826400000,23.1],[1759826940000,23.3],[1759827480000,23.1],[1759828020000,23.2],[1759828560000,22.9],[1759829100000,null],[1759829640000,23.5],[1759830180000,23.3],[1759830720000,null],[1759831260000,23.4],[1759831800000,23.3],[1759832340000,23.4],[1759832880000,23.4],[1759833420000,null],[1759833960000,23.3],[1759834500000,23.3],[1759835040000,23.4],[1759835580000,23.4],[1759836120000,23.4],[1759836660000,23.4],[1759837200000,23.4],[1759837740000,23.3],[1759838280000,23.4],[1759838820000,23.3],[1759839360000,23.4],[1759839900000,23.3],[1759840440000,23.4],[1759840980000,23.3],[1759841520000,23.4],[1759842060000,23.3],[1759842600000,23.4],[1759843140000,23.3],[1759843680000,23.4],[1759844220000,23.4],[1759844760000,23.3],[1759845300000,23.3],[1759845840000,23.3],[1759846380000,23.3],[1759846920000,23.4],[1759847460000,23.3],[1759848000000,23.4],[1759848540000,23.4],[1759849080000,23.3],[1759849620000,23.3],[1759850160000,23.4],[1759850700000,23.3],[1759851240000,23.4],[1759851780000,23.4],[1759852320000,23.3],[1759852860000,23.3],[1759853400000,23.4],[1759853940000,23.4],[1759854480000,23.3],[1759855020000,23.3],[1759855560000,23.4],[1759856100000,23.3],[1759856640000,23.3],[1759857180000,23.3],[1759857720000,23.3],[1759858260000,23.3],[1759858800000,23.4],[1759859340000,null],[1759859880000,null],[1759860420000,null],[1759860960000,null],[1759861500000,null],[1759862040000,23.2],[1759862580000,23.2],[1759863120000,23.2],[1759863660000,23.3],[1759864200000,23.2],[1759864740000,23.3],[1759865280000,null],[1759865820000,null],[1759866360000,null],[1759866900000,null],[1759867440000,23.3],[1759867980000,23.3],[1759868520000,23.3],[1759869060000,23.3],[1759869600000,23.2],[1759870140000,23.2],[1759870680000,null],[1759871220000,null],[1759871760000,null],[1759872300000,null],[1759872840000,23.2],[1759873380000,23.2],[1759873920000,23.2],[1759874460000,23.2],[1759875000000,23.3],[1759875540000,23.2],[1759876080000,23.2],[1759876620000,23.2],[1759877160000,23.2],[1759877700000,23.3],[1759878240000,23.2],[1759878780000,23.4],[1759879320000,23.2],[1759879860000,23.2],[1759880400000,23.3],[1759880940000,23.2],[1759881480000,23.1],[1759882020000,23.1],[1759882560000,23.1],[1759883100000,23.1],[1759883640000,23.2],[1759884180000,23.2],[1759884720000,23.2],[1759885260000,23.2],[1759885800000,23.2],[1759886340000,23.2],[1759886880000,23.1],[1759887420000,23.0],[1759887960000,23.1],[1759888500000,23.1],[1759889040000,23.1],[1759889580000,23.1],[1759890120000,23.1],[1759890660000,23.0],[1759891200000,23.1],[1759891740000,null],[1759892280000,23.1],[1759892820000,23.1],[1759893360000,23.0],[1759893900000,23.1],[1759894440000,23.2],[1759894980000,23.1],[1759895520000,23.1],[1759896060000,null],[1759896600000,23.1],[1759897140000,22.9],[1759897680000,23.0],[1759898220000,null],[1759898760000,23.1],[1759899300000,22.9],[1759899840000,23.0],[1759900380000,23.1],[1759900920000,22.9],[1759901460000,23.0],[1759902000000,23.1],[1759902540000,22.9],[1759903080000,23.0],[1759903620000,23.0],[1759904160000,23.0],[1759904700000,23.0],[1759905240000,22.9],[1759905780000,22.9],[1759906320000,22.9],[1759906860000,23.1],[1759907400000,22.9],[1759907940000,22.9],[1759908480000,22.9],[1759909020000,23.1],[1759909560000,22.9],[1759910100000,23.0],[1759910640000,22.9],[1759911180000,22.9],[1759911720000,23.0],[1759912260000,22.9],[1759912800000,23.1],[1759913340000,23.2],[1759913880000,23.2],[1759914420000,23.0],[1759914960000,23.0],[1759915500000,23.0],[1759916040000,23.0],[1759916580000,23.3],[1759917120000,23.0],[1759917660000,23.0],[1759918200000,23.3],[1759918740000,23.2],[1759919280000,23.6],[1759919820000,23.1],[1759920360000,23.0],[1759920900000,23.2],[1759921440000,23.1],[1759921980000,23.1],[1759922520000,23.4],[1759923060000,23.4],[1759923600000,23.3],[1759924140000,23.3],[1759924680000,null],[1759925220000,23.2],[1759925760000,23.4],[1759926300000,23.5],[1759926840000,23.7],[1759927380000,23.9],[1759927920000,23.9],[1759928460000,23.9],[1759929000000,23.9],[1759929540000,23.9],[1759930080000,23.8],[1759930620000,23.9],[1759931160000,23.9],[1759931700000,23.7],[1759932240000,23.8],[1759932780000,23.9],[1759933320000,23.8],[1759933860000,23.9],[1759934400000,23.8],[1759934940000,23.8],[1759935480000,23.9],[1759936020000,23.9],[1759936560000,23.8],[1759937100000,23.9],[1759937640000,23.8],[1759938180000,23.8],[1759938720000,23.8],[1759939260000,23.8],[1759939800000,23.8],[1759940340000,23.8],[1759940880000,23.7],[1759941420000,23.8],[1759941960000,23.8],[1759942500000,23.7],[1759943040000,23.8],[1759943580000,23.7],[1759944120000,23.7],[1759944660000,23.7],[1759945200000,23.7],[1759945740000,23.7],[1759946280000,23.7],[1759946820000,23.7],[1759947360000,23.8],[1759947900000,23.7],[1759948440000,23.6],[1759948980000,23.7],[1759949520000,23.6],[1759950060000,23.6],[1759950600000,23.7],[1759951140000,23.6],[1759951680000,23.6],[1759952220000,23.6],[1759952760000,null],[1759953300000,null],[1759953840000,null],[1759954380000,null],[1759954920000,null],[1759955460000,23.6],[1759956000000,23.6],[1759956540000,23.6],[1759957080000,23.6],[1759957620000,23.6],[1759958160000,23.6],[1759958700000,23.6],[1759959240000,23.6],[1759959780000,23.6],[1759960320000,23.6],[1759960860000,23.6],[1759961400000,23.5],[1759961940000,23.5],[1759962480000,23.5],[1759963020000,23.4],[1759963560000,23.5],[1759964100000,23.5],[1759964640000,23.5],[1759965180000,23.5],[1759965720000,23.5],[1759966260000,23.4],[1759966800000,23.5],[1759967340000,23.4],[1759967880000,23.5],[1759968420000,null],[1759968960000,23.4],[1759969500000,23.4],[1759970040000,23.4],[1759970580000,23.4],[1759971120000,23.4],[1759971660000,23.4],[1759972200000,23.4],[1759972740000,23.4],[1759973280000,23.4],[1759973820000,23.4],[1759974360000,23.4],[1759974900000,23.4],[1759975440000,null],[1759975980000,null],[1759976520000,23.4],[1759977060000,23.4],[1759977600000,23.3],[1759978140000,23.3],[1759978680000,23.4],[1759979220000,23.3],[1759979760000,null],[1759980300000,null],[1759980840000,23.3],[1759981380000,null],[1759981920000,23.3],[1759982460000,23.3],[1759983000000,23.3],[1759983540000,23.3],[1759984080000,23.3],[1759984620000,23.3],[1759985160000,23.3],[1759985700000,23.3],[1759986240000,23.3],[1759986780000,23.2],[1759987320000,23.3],[1759987860000,23.2],[1759988400000,23.2],[1759988940000,23.2],[1759989480000,23.2],[1759990020000,23.2],[1759990560000,23.3],[1759991100000,23.2],[1759991640000,23.2],[1759992180000,23.2],[1759992720000,23.3],[1759993260000,23.2],[1759993800000,23.2],[1759994340000,23.2],[1759994880000,23.2],[1759995420000,23.3],[1759995960000,23.2],[1759996500000,23.2],[1759997040000,23.2],[1759997580000,23.2],[1759998120000,23.2],[1759998660000,23.2],[1759999200000,23.3],[1759999740000,23.3],[1760000280000,23.3],[1760000820000,23.3],[1760001360000,23.2],[1760001900000,23.3],[1760002440000,23.3],[1760002980000,23.3],[1760003520000,23.3],[1760004060000,23.3],[1760004600000,23.4],[1760005140000,23.3],[1760005680000,23.3],[1760006220000,23.3],[1760006760000,23.3],[1760007300000,23.4],[1760007840000,23.4],[1760008380000,23.4],[1760008920000,23.4],[1760009460000,23.3],[1760010000000,23.3],[1760010540000,23.3],[1760011080000,23.3],[1760011620000,23.3],[1760012160000,23.3],[1760012700000,23.4],[1760013240000,23.4],[1760013780000,23.4],[1760014320000,23.3],[1760014860000,23.3],[1760015400000,23.3],[1760015940000,23.4],[1760016480000,23.4],[1760017020000,23.4],[1760017560000,23.4],[1760018100000,23.4],[1760018640000,23.4],[1760019180000,23.4],[1760019720000,23.4],[1760020260000,23.4],[1760020800000,23.4],[1760021340000,23.4],[1760021880000,23.4],[1760022420000,23.4],[1760022960000,23.4],[1760023500000,23.5],[1760024040000,23.4],[1760024580000,23.5],[1760025120000,23.5],[1760025660000,23.5],[1760026200000,23.5],[1760026740000,23.4],[1760027280000,23.4],[1760027820000,23.4],[1760028360000,23.4],[1760028900000,23.4],[1760029440000,23.4],[1760029980000,23.5],[1760030520000,23.4],[1760031060000,23.4],[1760031600000,23.4],[1760032140000,23.4],[1760032680000,null],[1760033220000,23.4],[1760033760000,null],[1760034300000,null],[1760034840000,23.4],[1760035380000,23.4],[1760035920000,23.4],[1760036460000,23.4],[1760037000000,23.4],[1760037540000,23.4],[1760038080000,null],[1760038620000,null],[1760039160000,null],[1760039700000,23.4],[1760040240000,23.4],[1760040780000,23.4],[1760041320000,23.4],[1760041860000,23.4],[1760042400000,23.4],[1760042940000,23.4],[1760043480000,23.4],[1760044020000,23.4],[1760044560000,23.4],[1760045100000,23.3],[1760045640000,23.3],[1760046180000,23.4],[1760046720000,23.4],[1760047260000,23.3],[1760047800000,23.4],[1760048340000,23.3],[1760048880000,23.3],[1760049420000,23.3],[1760049960000,23.3],[1760050500000,23.3],[1760051040000,23.2],[1760051580000,23.2],[1760052120000,23.2],[1760052660000,23.2],[1760053200000,23.2],[1760053740000,23.2],[1760054280000,23.1],[1760054820000,23.1],[1760055360000,23.1],[1760055900000,23.1],[1760056440000,null],[1760056980000,23.1],[1760057520000,23.1],[1760058060000,23.1],[1760058600000,23.1],[1760059140000,23.1],[1760059680000,23.0],[1760060220000,23.1],[1760060760000,23.1],[1760061300000,23.1],[1760061840000,23.0],[1760062380000,23.1],[1760062920000,23.0],[1760063460000,23.0],[1760064000000,23.0],[1760064540000,23.0],[1760065080000,22.9],[1760065620000,23.0],[1760066160000,22.9],[1760066700000,22.9],[1760067240000,22.9],[1760067780000,null],[1760068320000,null],[1760068860000,22.8],[1760069400000,22.8],[1760069940000,22.8],[1760070480000,22.8],[1760071020000,22.8],[1760071560000,22.8],[1760072100000,22.7],[1760072640000,22.7],[1760073180000,22.7],[1760073720000,22.7],[1760074260000,22.6],[1760074800000,22.6],[1760075340000,22.6],[1760075880000,22.6],[1760076420000,22.6],[1760076960000,22.6],[1760077500000,22.6],[1760078040000,22.6],[1760078580000,22.5],[1760079120000,22.5],[1760079660000,22.5],[1760080200000,22.5],[1760080740000,22.5],[1760081280000,22.6],[1760081820000,22.6],[1760082360000,22.6],[1760082900000,22.5],[1760083440000,22.6],[1760083980000,22.6],[1760084520000,22.6],[1760085060000,22.6],[1760085600000,22.9],[1760086140000,22.9],[1760086680000,22.9],[1760087220000,22.9],[1760087760000,22.9],[1760088300000,22.9],[1760088840000,23.0],[1760089380000,23.0],[1760089920000,22.9],[1760090460000,22.9],[1760091000000,23.0],[1760091540000,23.0],[1760092080000,22.8],[1760092620000,22.9],[1760093160000,22.9],[1760093700000,22.8],[1760094240000,22.9],[1760094780000,22.9],[1760095320000,22.9],[1760095860000,22.9],[1760096400000,22.9],[1760096940000,22.9],[1760097480000,22.9],[1760098020000,22.9],[1760098560000,22.9],[1760099100000,22.9],[1760099640000,22.9],[1760100180000,22.9],[1760100720000,22.9],[1760101260000,22.9],[1760101800000,22.9],[1760102340000,22.9],[1760102880000,22.9],[1760103420000,22.9],[1760103960000,22.9],[1760104500000,23.1],[1760105040000,23.0],[1760105580000,23.0],[1760106120000,23.0],[1760106660000,23.1],[1760107200000,23.0],[1760107740000,23.1],[1760108280000,23.0],[1760108820000,23.1],[1760109360000,23.0],[1760109900000,23.0],[1760110440000,23.1],[1760110980000,23.0],[1760111520000,23.0],[1760112060000,23.0],[1760112600000,23.0],[1760113140000,23.0],[1760113680000,23.1],[1760114220000,23.1],[1760114760000,23.0],[1760115300000,23.0],[1760115840000,23.1],[1760116380000,23.1],[1760116920000,23.1],[1760117460000,23.1],[1760118000000,23.1],[1760118540000,23.1],[1760119080000,23.1],[1760119620000,23.1],[1760120160000,23.0],[1760120700000,23.0],[1760121240000,22.9],[1760121780000,22.9],[1760122320000,23.0],[1760122860000,22.9],[1760123400000,22.9],[1760123940000,22.9],[1760124480000,23.1],[1760125020000,23.1],[1760125560000,23.1],[1760126100000,23.0],[1760126640000,23.0],[1760127180000,22.9],[1760127720000,23.1],[1760128260000,23.1],[1760128800000,23.1],[1760129340000,23.1],[1760129880000,23.0],[1760130420000,23.0],[1760130960000,23.1],[1760131500000,null],[1760132040000,23.1],[1760132580000,23.1],[1760133120000,null],[1760133660000,23.1],[1760134200000,23.1],[1760134740000,23.1],[1760135280000,23.1],[1760135820000,23.1],[1760136360000,23.0],[1760136900000,23.0],[1760137440000,23.0],[1760137980000,23.0],[1760138520000,22.9],[1760139060000,22.9],[1760139600000,22.9],[1760140140000,22.9],[1760140680000,22.9],[1760141220000,22.9],[1760141760000,22.9],[1760142300000,22.9],[1760142840000,22.8],[1760143380000,22.9],[1760143920000,null],[1760144460000,22.9],[1760145000000,22.8],[1760145540000,22.9],[1760146080000,22.8],[1760146620000,22.9],[1760147160000,22.8],[1760147700000,22.8],[1760148240000,22.8],[1760148780000,22.8],[1760149320000,22.8],[1760149860000,22.8],[1760150400000,22.8],[1760150940000,22.8],[1760151480000,22.8],[1760152020000,22.7],[1760152560000,22.8],[1760153100000,22.7],[1760153640000,22.7],[1760154180000,22.6],[1760154720000,22.7],[1760155260000,22.6],[1760155800000,22.6],[1760156340000,null],[1760156880000,22.6],[1760157420000,22.6],[1760157960000,22.6],[1760158500000,22.6],[1760159040000,22.6],[1760159580000,22.6],[1760160120000,22.6],[1760160660000,22.6],[1760161200000,22.6],[1760161740000,22.6],[1760162280000,22.6],[1760162820000,22.5],[1760163360000,22.5],[1760163900000,22.5],[1760164440000,22.5],[1760164980000,22.4],[1760165520000,22.4],[1760166060000,22.5],[1760166600000,22.4],[1760167140000,22.4],[1760167680000,22.4],[1760168220000,22.5],[1760168760000,22.5],[1760169300000,22.6],[1760169840000,22.5],[1760170380000,22.6],[1760170920000,22.5],[1760171460000,22.5],[1760172000000,22.5],[1760172540000,22.6],[1760173080000,22.6],[1760173620000,22.6],[1760174160000,22.4],[1760174700000,22.4],[1760175240000,22.4],[1760175780000,22.6],[1760176320000,22.6],[1760176860000,22.4],[1760177400000,22.5],[1760177940000,22.4],[1760178480000,22.5],[1760179020000,22.4],[1760179560000,22.4],[1760180100000,22.4],[1760180640000,22.4],[1760181180000,22.5],[1760181720000,22.4],[1760182260000,22.4],[1760182800000,22.4],[1760183340000,22.4],[1760183880000,22.2],[1760184420000,22.4],[1760184960000,22.4],[1760185500000,22.4],[1760186040000,22.5],[1760186580000,22.5],[1760187120000,22.6],[1760187660000,22.6],[1760188200000,22.6],[1760188740000,22.6],[1760189280000,22.6],[1760189820000,22.6],[1760190360000,22.6],[1760190900000,22.6],[1760191440000,22.7],[1760191980000,22.6],[1760192520000,22.6],[1760193060000,22.6],[1760193600000,22.6],[1760194140000,22.6],[1760194680000,22.6],[1760195220000,22.6],[1760195760000,22.6],[1760196300000,22.6],[1760196840000,22.6],[1760197380000,22.7],[1760197920000,22.6],[1760198460000,22.6],[1760199000000,22.6],[1760199540000,22.7],[1760200080000,22.4],[1760200620000,22.6],[1760201160000,22.6],[1760201700000,null],[1760202240000,22.6],[1760202780000,22.1],[1760203320000,22.2],[1760203860000,22.2],[1760204400000,22.3],[1760204940000,22.3],[1760205480000,22.4],[1760206020000,22.5],[1760206560000,22.4],[1760207100000,22.6],[1760207640000,22.6],[1760208180000,null],[1760208720000,null],[1760209260000,null],[1760209800000,22.4],[1760210340000,22.6],[1760210880000,22.6],[1760211420000,21.9],[1760211960000,22.3],[1760212500000,21.9],[1760213040000,22.6],[1760213580000,21.9],[1760214120000,22.6],[1760214660000,22.7],[1760215200000,null],[1760215740000,21.5],[1760216280000,22.6],[1760216820000,22.3],[1760217360000,22.2],[1760217900000,22.4],[1760218440000,22.3],[1760218980000,22.4],[1760219520000,22.6],[1760220060000,null],[1760220600000,22.8],[1760221140000,null],[1760221680000,22.7],[1760222220000,null],[1760222760000,22.6],[1760223300000,22.7],[1760223840000,22.8],[1760224380000,22.6],[1760224920000,22.7],[1760225460000,null],[1760226000000,null],[1760226540000,null],[1760227080000,22.6],[1760227620000,22.6],[1760228160000,22.2],[1760228700000,22.8],[1760229240000,22.8],[1760229780000,21.9],[1760230320000,22.0],[1760230860000,22.4],[1760231400000,22.1],[1760231940000,22.2],[1760232480000,22.1],[1760233020000,22.5],[1760233560000,22.1],[1760234100000,null],[1760234640000,22.7],[1760235180000,22.7],[1760235720000,22.6],[1760236260000,22.7],[1760236800000,22.7],[1760237340000,22.4],[1760237880000,22.5],[1760238420000,22.4],[1760238960000,22.6],[1760239500000,22.4],[1760240040000,null],[1760240580000,null],[1760241120000,22.3],[1760241660000,22.4],[1760242200000,21.9],[1760242740000,22.1],[1760243280000,22.4],[1760243820000,22.4],[1760244360000,22.4],[1760244900000,22.0],[1760245440000,null],[1760245980000,null],[1760246520000,null],[1760247060000,null],[1760247600000,22.3],[1760248140000,22.2],[1760248680000,22.2],[1760249220000,22.1],[1760249760000,22.3],[1760250300000,22.4],[1760250840000,22.4],[1760251380000,22.4],[1760251920000,22.1],[1760252460000,22.2],[1760253000000,22.5],[1760253540000,22.4],[1760254080000,22.6],[1760254620000,22.6],[1760255160000,22.4],[1760255700000,22.4],[1760256240000,22.6],[1760256780000,22.5],[1760257320000,22.2],[1760257860000,22.6],[1760258400000,22.2],[1760258940000,22.4],[1760259480000,22.6],[1760260020000,22.8],[1760260560000,null],[1760261100000,22.6],[1760261640000,22.7],[1760262180000,22.4],[1760262720000,22.6],[1760263260000,22.6],[1760263800000,22.7],[1760264340000,22.5],[1760264880000,22.6],[1760265420000,22.6],[1760265960000,22.6],[1760266500000,22.6],[1760267040000,22.8],[1760267580000,22.6],[1760268120000,22.7],[1760268660000,22.5],[1760269200000,22.8],[1760269740000,22.8],[1760270280000,22.8],[1760270820000,22.7],[1760271360000,22.8],[1760271900000,22.8],[1760272440000,22.8],[1760272980000,22.8],[1760273520000,22.8],[1760274060000,22.6],[1760274600000,22.8],[1760275140000,22.8],[1760275680000,22.9],[1760276220000,22.7],[1760276760000,22.8],[1760277300000,22.7],[1760277840000,22.7],[1760278380000,22.8],[1760278920000,22.9],[1760279460000,22.8],[1760280000000,22.8],[1760280540000,22.8],[1760281080000,22.8],[1760281620000,22.7],[1760282160000,22.9],[1760282700000,22.8],[1760283240000,22.8],[1760283780000,22.8],[1760284320000,22.8],[1760284860000,22.8],[1760285400000,22.8],[1760285940000,22.8],[1760286480000,22.8],[1760287020000,22.9],[1760287560000,22.9],[1760288100000,22.6],[1760288640000,22.8],[1760289180000,22.7],[1760289720000,22.8],[1760290260000,22.6],[1760290800000,22.8],[1760291340000,22.7],[1760291880000,22.6],[1760292420000,22.8],[1760292960000,22.9],[1760293500000,null],[1760294040000,22.8],[1760294580000,22.3],[1760295120000,22.7],[1760295660000,22.6],[1760296200000,22.7],[1760296740000,22.3],[1760297280000,22.8],[1760297820000,22.8],[1760298360000,null],[1760298900000,22.6],[1760299440000,22.8],[1760299980000,22.8],[1760300520000,22.9],[1760301060000,22.8],[1760301600000,22.8],[1760302140000,22.8],[1760302680000,22.8],[1760303220000,22.9],[1760303760000,null],[1760304300000,22.9],[1760304840000,null],[1760305380000,null],[1760305920000,null],[1760306460000,22.9],[1760307000000,22.9],[1760307540000,22.9],[1760308080000,22.9],[1760308620000,22.8],[1760309160000,22.9],[1760309700000,22.9],[1760310240000,null],[1760310780000,23.0],[1760311320000,null],[1760311860000,22.9],[1760312400000,22.8],[1760312940000,22.9],[1760313480000,22.9],[1760314020000,null],[1760314560000,null],[1760315100000,null],[1760315640000,22.7],[1760316180000,22.9],[1760316720000,22.9],[1760317260000,22.7],[1760317800000,22.8],[1760318340000,22.9],[1760318880000,22.3],[1760319420000,22.9],[1760319960000,22.9],[1760320500000,22.8],[1760321040000,null],[1760321580000,null],[1760322120000,22.8],[1760322660000,22.5],[1760323200000,22.9],[1760323740000,22.9],[1760324280000,22.8],[1760324820000,22.6],[1760325360000,22.9],[1760325900000,22.8],[1760326440000,22.9],[1760326980000,22.5],[1760327520000,22.9],[1760328060000,22.6],[1760328600000,null],[1760329140000,22.8],[1760329680000,22.7],[1760330220000,22.8],[1760330760000,22.9],[1760331300000,22.6],[1760331840000,22.8],[1760332380000,22.6],[1760332920000,22.8],[1760333460000,22.8],[1760334000000,22.6],[1760334540000,null],[1760335080000,22.5],[1760335620000,22.7],[1760336160000,22.4],[1760336700000,22.8],[1760337240000,22.7],[1760337780000,22.5],[1760338320000,22.9],[1760338860000,22.8],[1760339400000,22.6],[1760339940000,22.8],[1760340480000,22.9],[1760341020000,23.0],[1760341560000,22.6],[1760342100000,22.9],[1760342640000,22.6],[1760343180000,22.7],[1760343720000,null],[1760344260000,22.9],[1760344800000,22.4],[1760345340000,22.8],[1760345880000,23.0],[1760346420000,22.8],[1760346960000,22.7],[1760347500000,22.7],[1760348040000,22.6],[1760348580000,22.9],[1760349120000,22.6],[1760349660000,22.7],[1760350200000,22.6],[1760350740000,22.5],[1760351280000,22.6],[1760351820000,22.6],[1760352360000,22.6],[1760352900000,22.8],[1760353440000,22.6],[1760353980000,22.7],[1760354520000,22.9],[1760355060000,22.8],[1760355600000,22.9],[1760356140000,22.8],[1760356680000,22.8],[1760357220000,22.9],[1760357760000,22.9],[1760358300000,22.9],[1760358840000,22.8],[1760359380000,22.9],[1760359920000,22.9],[1760360460000,22.8],[1760361000000,22.9],[1760361540000,22.9],[1760362080000,22.9],[1760362620000,22.9],[1760363160000,22.9],[1760363700000,22.9],[1760364240000,22.9],[1760364780000,23.0],[1760365320000,22.9],[1760365860000,22.9],[1760366400000,23.0],[1760366940000,22.9],[1760367480000,22.9],[1760368020000,22.9],[1760368560000,22.9],[1760369100000,22.9],[1760369640000,22.9],[1760370180000,22.9],[1760370720000,23.0],[1760371260000,22.9],[1760371800000,22.9],[1760372340000,22.9],[1760372880000,null],[1760373420000,null],[1760373960000,22.8],[1760374500000,22.8],[1760375040000,22.9],[1760375580000,22.9],[1760376120000,22.9],[1760376660000,22.9],[1760377200000,22.9],[1760377740000,22.8],[1760378280000,22.9],[1760378820000,22.9],[1760379360000,22.9],[1760379900000,22.8],[1760380440000,22.9],[1760380980000,22.9],[1760381520000,22.9],[1760382060000,22.9],[1760382600000,22.9],[1760383140000,22.9],[1760383680000,22.9],[1760384220000,null],[1760384760000,22.9],[1760385300000,22.9],[1760385840000,22.8],[1760386380000,22.9],[1760386920000,22.9],[1760387460000,22.9],[1760388000000,22.9],[1760388540000,22.9],[1760389080000,22.9],[1760389620000,22.9],[1760390160000,22.9],[1760390700000,22.9],[1760391240000,22.8],[1760391780000,22.9],[1760392320000,22.9],[1760392860000,22.9],[1760393400000,22.8],[1760393940000,22.8],[1760394480000,22.8],[1760395020000,22.8],[1760395560000,22.7],[1760396100000,22.6],[1760396640000,22.6],[1760397180000,22.7],[1760397720000,23.0],[1760398260000,22.8],[1760398800000,22.9],[1760399340000,22.9],[1760399880000,22.7],[1760400420000,22.6],[1760400960000,22.9],[1760401500000,22.9],[1760402040000,22.9],[1760402580000,22.8],[1760403120000,22.8],[1760403660000,22.8],[1760404200000,22.8],[1760404740000,22.9],[1760405280000,23.0],[1760405820000,22.9],[1760406360000,22.9],[1760406900000,23.0],[1760407440000,22.9],[1760407980000,22.9],[1760408520000,23.0],[1760409060000,null],[1760409600000,null],[1760410140000,22.9],[1760410680000,22.8],[1760411220000,22.9],[1760411760000,22.9],[1760412300000,22.8],[1760412840000,22.9],[1760413380000,22.8],[1760413920000,22.8],[1760414460000,22.9],[1760415000000,22.8],[1760415540000,22.8],[1760416080000,22.8],[1760416620000,22.8],[1760417160000,22.8],[1760417700000,22.8],[1760418240000,22.8],[1760418780000,22.8],[1760419320000,22.8],[1760419860000,22.8],[1760420400000,null],[1760420940000,null],[1760421480000,22.8],[1760422020000,22.8],[1760422560000,22.8],[1760423100000,22.8],[1760423640000,22.7],[1760424180000,22.8],[1760424720000,22.8],[1760425260000,22.8],[1760425800000,22.8],[1760426340000,22.8],[1760426880000,22.8],[1760427420000,22.8],[1760427960000,22.8],[1760428500000,22.8],[1760429040000,22.8],[1760429580000,22.8],[1760430120000,22.8],[1760430660000,22.8],[1760431200000,22.8],[1760431740000,22.8],[1760432280000,22.8],[1760432820000,22.8],[1760433360000,22.8],[1760433900000,22.8],[1760434440000,22.8],[1760434980000,22.9],[1760435520000,null],[1760436060000,22.9],[1760436600000,22.9],[1760437140000,22.9],[1760437680000,22.9],[1760438220000,22.9],[1760438760000,22.9],[1760439300000,22.9],[1760439840000,23.1],[1760440380000,23.1],[1760440920000,23.1],[1760441460000,23.0],[1760442000000,23.1],[1760442540000,23.1],[1760443080000,23.0],[1760443620000,23.1],[1760444160000,23.1],[1760444700000,23.1],[1760445240000,23.1],[1760445780000,23.1],[1760446320000,23.1],[1760446860000,23.1],[1760447400000,23.1],[1760447940000,23.1],[1760448480000,23.1],[1760449020000,23.1],[1760449560000,23.1],[1760450100000,23.1],[1760450640000,23.1],[1760451180000,23.1],[1760451720000,23.1],[1760452260000,23.1],[1760452800000,23.1],[1760453340000,23.1],[1760453880000,23.1],[1760454420000,23.1],[1760454960000,23.1],[1760455500000,23.1],[1760456040000,23.1],[1760456580000,23.1],[1760457120000,23.1],[1760457660000,23.1],[1760458200000,23.1],[1760458740000,23.1],[1760459280000,23.1],[1760459820000,23.1],[1760460360000,23.1],[1760460900000,23.0],[1760461440000,23.0],[1760461980000,23.1],[1760462520000,23.1],[1760463060000,23.0],[1760463600000,23.1],[1760464140000,23.1],[1760464680000,23.0],[1760465220000,23.1],[1760465760000,23.0],[1760466300000,23.1],[1760466840000,23.0],[1760467380000,23.0],[1760467920000,22.9],[1760468460000,23.1],[1760469000000,23.0],[1760469540000,23.0],[1760470080000,23.0],[1760470620000,23.0],[1760471160000,22.9],[1760471700000,22.9],[1760472240000,22.9],[1760472780000,23.0],[1760473320000,22.9],[1760473860000,23.0],[1760474400000,22.9],[1760474940000,22.9],[1760475480000,22.9],[1760476020000,22.9],[1760476560000,22.9],[1760477100000,22.9],[1760477640000,22.9],[1760478180000,22.9],[1760478720000,22.9],[1760479260000,22.9],[1760479800000,23.0],[1760480340000,22.9],[1760480880000,22.9],[1760481420000,22.9],[1760481960000,22.9],[1760482500000,23.0],[1760483040000,23.1],[1760483580000,23.0],[1760484120000,22.9],[1760484660000,22.9],[1760485200000,22.9],[1760485740000,22.9],[1760486280000,22.9],[1760486820000,22.9],[1760487360000,22.9],[1760487900000,22.9],[1760488440000,22.9],[1760488980000,22.9],[1760489520000,23.0],[1760490060000,22.9],[1760490600000,22.9],[1760491140000,22.9],[1760491680000,22.9],[1760492220000,22.9],[1760492760000,22.9],[1760493300000,22.9],[1760493840000,22.9],[1760494380000,22.9],[1760494920000,22.9],[1760495460000,null],[1760496000000,null],[1760496540000,null],[1760497080000,22.8],[1760497620000,22.8],[1760498160000,22.8],[1760498700000,22.8],[1760499240000,22.8],[1760499780000,22.8],[1760500320000,null],[1760500860000,null],[1760501400000,22.8],[1760501940000,22.8],[1760502480000,22.8],[1760503020000,22.8],[1760503560000,22.8],[1760504100000,22.8],[1760504640000,22.7],[1760505180000,22.8],[1760505720000,22.8],[1760506260000,22.7],[1760506800000,22.6],[1760507340000,22.7],[1760507880000,22.7],[1760508420000,22.7],[1760508960000,22.7],[1760509500000,22.6],[1760510040000,22.7],[1760510580000,22.6],[1760511120000,22.6],[1760511660000,22.6],[1760512200000,22.6],[1760512740000,22.6],[1760513280000,22.6],[1760513820000,22.6],[1760514360000,22.6],[1760514900000,22.6],[1760515440000,22.6],[1760515980000,22.5],[1760516520000,22.6],[1760517060000,22.6],[1760517600000,22.6],[1760518140000,22.6],[1760518680000,22.5],[1760519220000,22.6],[1760519760000,22.6],[1760520300000,22.6],[1760520840000,22.6],[1760521380000,22.6],[1760521920000,22.6],[1760522460000,22.6],[1760523000000,22.5],[1760523540000,22.6],[1760524080000,22.6],[1760524620000,22.6],[1760525160000,22.6],[1760525700000,22.5],[1760526240000,22.6],[1760526780000,22.6],[1760527320000,22.6],[1760527860000,22.6],[1760528400000,22.8],[1760528940000,22.6],[1760529480000,22.6],[1760530020000,22.6],[1760530560000,22.6],[1760531100000,22.6],[1760531640000,22.6],[1760532180000,22.6],[1760532720000,22.6],[1760533260000,22.6],[1760533800000,22.6],[1760534340000,22.6],[1760534880000,22.6],[1760535420000,22.6],[1760535960000,22.6],[1760536500000,22.6],[1760537040000,22.6],[1760537580000,22.6],[1760538120000,22.6],[1760538660000,22.8],[1760539200000,22.6],[1760539740000,22.6],[1760540280000,22.6],[1760540820000,22.7],[1760541360000,22.6],[1760541900000,22.6],[1760542440000,22.6],[1760542980000,22.7],[1760543520000,22.6],[1760544060000,22.7],[1760544600000,22.8],[1760545140000,22.7],[1760545680000,22.7],[1760546220000,22.7],[1760546760000,22.7],[1760547300000,22.6],[1760547840000,22.7],[1760548380000,22.7],[1760548920000,null],[1760549460000,22.7],[1760550000000,22.8],[1760550540000,22.9],[1760551080000,22.9],[1760551620000,22.8],[1760552160000,null],[1760552700000,22.9],[1760553240000,22.9],[1760553780000,22.8],[1760554320000,22.8],[1760554860000,22.9],[1760555400000,22.8],[1760555940000,22.8],[1760556480000,22.8],[1760557020000,22.8],[1760557560000,22.8],[1760558100000,null],[1760558640000,null],[1760559180000,null],[1760559720000,null],[1760560260000,22.6],[1760560800000,22.7],[1760561340000,22.7],[1760561880000,22.6],[1760562420000,22.6],[1760562960000,22.8],[1760563500000,22.6],[1760564040000,null],[1760564580000,null],[1760565120000,22.6],[1760565660000,22.6],[1760566200000,22.6],[1760566740000,22.6],[1760567280000,22.6],[1760567820000,22.4],[1760568360000,null],[1760568900000,22.5],[1760569440000,null],[1760569980000,22.5],[1760570520000,22.6],[1760571060000,22.8],[1760571600000,22.6],[1760572140000,22.6],[1760572680000,22.6],[1760573220000,22.7],[1760573760000,22.6],[1760574300000,22.8],[1760574840000,22.6],[1760575380000,null],[1760575920000,22.6],[1760576460000,22.7],[1760577000000,22.4],[1760577540000,22.6],[1760578080000,22.5],[1760578620000,22.6],[1760579160000,22.6],[1760579700000,22.6],[1760580240000,22.7],[1760580780000,null],[1760581320000,null],[1760581860000,22.4],[1760582400000,22.4],[1760582940000,22.4],[1760583480000,22.5],[1760584020000,22.4],[1760584560000,22.5],[1760585100000,22.4],[1760585640000,22.6],[1760586180000,22.5],[1760586720000,22.5],[1760587260000,22.4],[1760587800000,22.4],[1760588340000,null],[1760588880000,22.4],[1760589420000,22.5],[1760589960000,22.5],[1760590500000,22.4],[1760591040000,22.4],[1760591580000,22.4],[1760592120000,22.5],[1760592660000,22.4],[1760593200000,22.4],[1760593740000,22.4],[1760594280000,22.5],[1760594820000,22.4],[1760595360000,22.4],[1760595900000,22.4],[1760596440000,22.4],[1760596980000,22.4],[1760597520000,22.4],[1760598060000,22.4],[1760598600000,22.4],[1760599140000,22.4],[1760599680000,22.4],[1760600220000,22.4],[1760600760000,22.3],[1760601300000,22.3],[1760601840000,22.3],[1760602380000,22.4],[1760602920000,22.4],[1760603460000,22.4],[1760604000000,22.3],[1760604540000,22.5],[1760605080000,22.4],[1760605620000,22.5],[1760606160000,22.5],[1760606700000,22.4],[1760607240000,22.5],[1760607780000,22.5],[1760608320000,22.4],[1760608860000,22.5],[1760609400000,22.4],[1760609940000,22.4],[1760610480000,22.4],[1760611020000,22.4],[1760611560000,22.6],[1760612100000,22.4],[1760612640000,22.6],[1760613180000,22.5],[1760613720000,22.6],[1760614260000,22.6],[1760614800000,22.7],[1760615340000,22.6],[1760615880000,22.6],[1760616420000,22.6],[1760616960000,22.6],[1760617500000,22.6],[1760618040000,22.6],[1760618580000,22.6],[1760619120000,22.6],[1760619660000,22.6],[1760620200000,22.6],[1760620740000,22.6],[1760621280000,22.6],[1760621820000,22.6],[1760622360000,22.6],[1760622900000,22.6],[1760623440000,22.7],[1760623980000,22.7],[1760624520000,22.8],[1760625060000,22.9],[1760625600000,22.8],[1760626140000,22.8],[1760626680000,22.8],[1760627220000,22.7],[1760627760000,22.6],[1760628300000,22.8],[1760628840000,22.8],[1760629380000,22.6],[1760629920000,22.8],[1760630460000,22.6],[1760631000000,22.7],[1760631540000,22.5],[1760632080000,22.7],[1760632620000,22.7],[1760633160000,22.8],[1760633700000,22.7],[1760634240000,22.6],[1760634780000,22.8],[1760635320000,22.8],[1760635860000,22.7],[1760636400000,22.7],[1760636940000,22.6],[1760637480000,22.6],[1760638020000,22.6],[1760638560000,22.7],[1760639100000,22.5],[1760639640000,22.6],[1760640180000,22.5],[1760640720000,22.6],[1760641260000,22.6],[1760641800000,22.7],[1760642340000,22.5],[1760642880000,22.6],[1760643420000,22.4],[1760643960000,22.6],[1760644500000,22.5],[1760645040000,22.6],[1760645580000,22.4],[1760646120000,null],[1760646660000,null],[1760647200000,22.4],[1760647740000,22.4],[1760648280000,22.7],[1760648820000,22.6],[1760649360000,22.3],[1760649900000,22.3],[1760650440000,22.5],[1760650980000,22.2],[1760651520000,22.6],[1760652060000,22.3],[1760652600000,22.5],[1760653140000,22.7],[1760653680000,22.5],[1760654220000,22.4],[1760654760000,22.5],[1760655300000,22.3],[1760655840000,22.3],[1760656380000,22.3],[1760656920000,22.4],[1760657460000,22.3],[1760658000000,22.5],[1760658540000,22.5],[1760659080000,22.4],[1760659620000,22.4],[1760660160000,22.2],[1760660700000,22.4],[1760661240000,22.3],[1760661780000,22.5],[1760662320000,22.2],[1760662860000,null],[1760663400000,22.5],[1760663940000,22.2],[1760664480000,22.4],[1760665020000,22.4],[1760665560000,22.2],[1760666100000,22.4],[1760666640000,22.4],[1760667180000,22.2],[1760667720000,22.4],[1760668260000,null],[1760668800000,null],[1760669340000,null],[1760669880000,22.6],[1760670420000,22.4],[1760670960000,22.3],[1760671500000,22.4],[1760672040000,22.4],[1760672580000,22.4],[1760673120000,22.4],[1760673660000,22.4],[1760674200000,null],[1760674740000,22.3],[1760675280000,null],[1760675820000,22.4],[1760676360000,22.4],[1760676900000,22.3],[1760677440000,22.3],[1760677980000,22.3],[1760678520000,22.3],[1760679060000,22.3],[1760679600000,22.3],[1760680140000,22.3],[1760680680000,22.4],[1760681220000,22.3],[1760681760000,22.3],[1760682300000,22.2],[1760682840000,22.3],[1760683380000,22.4],[1760683920000,22.2],[1760684460000,22.3],[1760685000000,22.3],[1760685540000,22.2],[1760686080000,22.4],[1760686620000,22.3],[1760687160000,22.4],[1760687700000,22.4],[1760688240000,22.2],[1760688780000,22.4],[1760689320000,22.4],[1760689860000,22.4],[1760690400000,22.3],[1760690940000,22.4],[1760691480000,22.4],[1760692020000,22.4],[1760692560000,22.4],[1760693100000,22.5],[1760693640000,22.5],[1760694180000,22.5],[1760694720000,22.5],[1760695260000,22.6],[1760695800000,22.5],[1760696340000,22.6],[1760696880000,22.6],[1760697420000,22.7],[1760697960000,22.7],[1760698500000,22.6],[1760699040000,22.7],[1760699580000,22.7],[1760700120000,22.7],[1760700660000,22.7],[1760701200000,22.8],[1760701740000,22.7],[1760702280000,22.8],[1760702820000,22.8],[1760703360000,22.9],[1760703900000,22.8],[1760704440000,22.9],[1760704980000,22.9],[1760705520000,22.8],[1760706060000,22.8],[1760706600000,22.8],[1760707140000,22.8],[1760707680000,22.8],[1760708220000,22.8],[1760708760000,22.8],[1760709300000,22.8],[1760709840000,22.8],[1760710380000,22.8],[1760710920000,22.8],[1760711460000,22.8],[1760712000000,22.8],[1760712540000,22.8],[1760713080000,22.8],[1760713620000,22.8],[1760714160000,22.8],[1760714700000,22.8],[1760715240000,22.8],[1760715780000,22.8],[1760716320000,22.8],[1760716860000,22.8],[1760717400000,22.8],[1760717940000,22.8],[1760718480000,22.8],[1760719020000,22.8],[1760719560000,22.8],[1760720100000,22.8],[1760720640000,22.8],[1760721180000,22.6],[1760721720000,22.8],[1760722260000,22.7],[1760722800000,22.8],[1760723340000,22.8],[1760723880000,22.8],[1760724420000,22.8],[1760724960000,22.8],[1760725500000,22.8],[1760726040000,22.8],[1760726580000,22.8],[1760727120000,22.8],[1760727660000,22.7],[1760728200000,22.7],[1760728740000,22.7],[1760729280000,22.8],[1760729820000,22.7],[1760730360000,22.7],[1760730900000,22.7],[1760731440000,22.6],[1760731980000,22.6],[1760732520000,22.6],[1760733060000,22.6],[1760733600000,22.6],[1760734140000,22.6],[1760734680000,22.5],[1760735220000,22.4],[1760735760000,22.6],[1760736300000,null],[1760736840000,null],[1760737380000,null],[1760737920000,null],[1760738460000,22.5],[1760739000000,22.6],[1760739540000,22.5],[1760740080000,22.5],[1760740620000,22.6],[1760741160000,null],[1760741700000,22.5],[1760742240000,null],[1760742780000,null],[1760743320000,22.5],[1760743860000,22.5],[1760744400000,22.4],[1760744940000,22.4],[1760745480000,22.4],[1760746020000,22.4],[1760746560000,22.5],[1760747100000,22.4],[1760747640000,22.4],[1760748180000,22.4],[1760748720000,22.4],[1760749260000,22.4],[1760749800000,null],[1760750340000,null],[1760750880000,22.4],[1760751420000,null],[1760751960000,22.4],[1760752500000,22.4],[1760753040000,22.4],[1760753580000,22.4],[1760754120000,22.4],[1760754660000,22.4],[1760755200000,null],[1760755740000,null],[1760756280000,null],[1760756820000,22.4],[1760757360000,22.3],[1760757900000,22.2],[1760758440000,22.3],[1760758980000,22.4],[1760759520000,22.4],[1760760060000,22.3],[1760760600000,22.3],[1760761140000,22.3],[1760761680000,22.3],[1760762220000,22.3],[1760762760000,22.3],[1760763300000,22.3],[1760763840000,22.3],[1760764380000,22.3],[1760764920000,22.3],[1760765460000,22.3],[1760766000000,22.4],[1760766540000,22.3],[1760767080000,22.3],[1760767620000,22.2],[1760768160000,22.3],[1760768700000,22.2],[1760769240000,22.3],[1760769780000,22.3],[1760770320000,22.2],[1760770860000,22.2],[1760771400000,22.2],[1760771940000,22.2],[1760772480000,22.3],[1760773020000,22.2],[1760773560000,22.3],[1760774100000,22.2],[1760774640000,22.3],[1760775180000,22.3],[1760775720000,22.3],[1760776260000,22.3],[1760776800000,22.4],[1760777340000,22.4],[1760777880000,22.4],[1760778420000,22.4],[1760778960000,22.4],[1760779500000,22.4],[1760780040000,22.5],[1760780580000,22.5],[1760781120000,22.5],[1760781660000,22.5],[1760782200000,22.6],[1760782740000,22.6],[1760783280000,22.6],[1760783820000,22.5],[1760784360000,22.6],[1760784900000,22.6],[1760785440000,22.6],[1760785980000,22.6],[1760786520000,22.6],[1760787060000,22.7],[1760787600000,22.7],[1760788140000,22.8],[1760788680000,22.7],[1760789220000,22.8],[1760789760000,22.8],[1760790300000,22.7],[1760790840000,22.8],[1760791380000,22.7],[1760791920000,22.8],[1760792460000,22.7],[1760793000000,22.8],[1760793540000,22.7],[1760794080000,22.8],[1760794620000,22.8],[1760795160000,22.7],[1760795700000,22.8],[1760796240000,22.8],[1760796780000,22.8],[1760797320000,22.8],[1760797860000,22.8],[1760798400000,22.8],[1760798940000,22.8],[1760799480000,22.8],[1760800020000,22.8],[1760800560000,22.8],[1760801100000,22.8],[1760801640000,22.8],[1760802180000,22.8],[1760802720000,22.8],[1760803260000,22.8],[1760803800000,22.8],[1760804340000,22.8],[1760804880000,22.8],[1760805420000,22.8],[1760805960000,22.8],[1760806500000,22.8],[1760807040000,22.8],[1760807580000,22.8],[1760808120000,22.8],[1760808660000,22.8],[1760809200000,22.8],[1760809740000,22.8],[1760810280000,22.8],[1760810820000,null],[1760811360000,22.8],[1760811900000,22.8],[1760812440000,22.8],[1760812980000,22.8],[1760813520000,22.8],[1760814060000,22.8],[1760814600000,22.8],[1760815140000,22.8],[1760815680000,22.8],[1760816220000,22.8],[1760816760000,22.8],[1760817300000,22.7],[1760817840000,22.8],[1760818380000,22.8],[1760818920000,22.8],[1760819460000,22.8],[1760820000000,22.8],[1760820540000,22.7],[1760821080000,22.7],[1760821620000,22.8],[1760822160000,22.7],[1760822700000,22.6],[1760823240000,22.8],[1760823780000,22.6],[1760824320000,22.7],[1760824860000,22.8],[1760825400000,22.7],[1760825940000,22.6],[1760826480000,22.6],[1760827020000,22.6],[1760827560000,22.6],[1760828100000,22.6],[1760828640000,22.7],[1760829180000,22.6],[1760829720000,22.6],[1760830260000,22.6],[1760830800000,22.6],[1760831340000,22.6],[1760831880000,22.6],[1760832420000,22.6],[1760832960000,22.5],[1760833500000,22.6],[1760834040000,22.6],[1760834580000,22.5],[1760835120000,22.5],[1760835660000,22.5],[1760836200000,22.5],[1760836740000,22.5],[1760837280000,22.5],[1760837820000,22.5],[1760838360000,22.5],[1760838900000,22.4],[1760839440000,null],[1760839980000,null],[1760840520000,22.4],[1760841060000,22.4],[1760841600000,22.4],[1760842140000,22.4],[1760842680000,22.4],[1760843220000,22.4],[1760843760000,22.4],[1760844300000,22.4],[1760844840000,22.4],[1760845380000,null],[1760845920000,22.4],[1760846460000,22.4],[1760847000000,null],[1760847540000,null],[1760848080000,22.4],[1760848620000,22.4],[1760849160000,22.4],[1760849700000,22.4],[1760850240000,22.3],[1760850780000,22.3],[1760851320000,22.3],[1760851860000,22.4],[1760852400000,null],[1760852940000,null],[1760853480000,22.3],[1760854020000,22.3],[1760854560000,22.3],[1760855100000,22.2],[1760855640000,22.2],[1760856180000,22.2],[1760856720000,22.3],[1760857260000,22.3],[1760857800000,22.3],[1760858340000,22.3],[1760858880000,22.3],[1760859420000,22.4],[1760859960000,22.2],[1760860500000,22.3],[1760861040000,22.3],[1760861580000,22.4],[1760862120000,22.3],[1760862660000,22.3],[1760863200000,22.4],[1760863740000,22.4],[1760864280000,22.4],[1760864820000,22.4],[1760865360000,22.4],[1760865900000,22.4],[1760866440000,22.4],[1760866980000,22.4],[1760867520000,22.4],[1760868060000,22.5],[1760868600000,22.4],[1760869140000,22.6],[1760869680000,22.5],[1760870220000,22.5],[1760870760000,22.5],[1760871300000,22.5],[1760871840000,22.5],[1760872380000,22.5],[1760872920000,22.6],[1760873460000,22.6],[1760874000000,22.6],[1760874540000,22.6],[1760875080000,22.6],[1760875620000,22.6],[1760876160000,22.6],[1760876700000,22.6],[1760877240000,22.7],[1760877780000,22.7],[1760878320000,22.7],[1760878860000,22.7],[1760879400000,22.8],[1760879940000,22.7],[1760880480000,22.8],[1760881020000,22.8],[1760881560000,22.7],[1760882100000,22.8],[1760882640000,22.7],[1760883180000,22.8],[1760883720000,22.8],[1760884260000,22.8],[1760884800000,22.8],[1760885340000,22.8],[1760885880000,22.8],[1760886420000,22.8],[1760886960000,22.8],[1760887500000,22.8],[1760888040000,22.8],[1760888580000,22.7],[1760889120000,22.7],[1760889660000,22.8],[1760890200000,22.8],[1760890740000,22.8],[1760891280000,22.8],[1760891820000,22.6],[1760892360000,22.7],[1760892900000,22.7],[1760893440000,22.7],[1760893980000,22.8],[1760894520000,22.7],[1760895060000,22.7],[1760895600000,22.7],[1760896140000,22.7],[1760896680000,22.6],[1760897220000,22.6],[1760897760000,22.6],[1760898300000,22.6],[1760898840000,22.6],[1760899380000,22.6],[1760899920000,22.6],[1760900460000,22.6],[1760901000000,22.6],[1760901540000,22.6],[1760902080000,22.5],[1760902620000,22.6],[1760903160000,22.6],[1760903700000,22.6],[1760904240000,22.6],[1760904780000,22.5],[1760905320000,22.6],[1760905860000,22.6],[1760906400000,22.5],[1760906940000,22.5],[1760907480000,null],[1760908020000,null],[1760908560000,null],[1760909100000,null],[1760909640000,22.5],[1760910180000,22.4],[1760910720000,22.5],[1760911260000,22.4],[1760911800000,22.4],[1760912340000,22.4],[1760912880000,22.4],[1760913420000,22.4],[1760913960000,22.4],[1760914500000,null],[1760915040000,22.4],[1760915580000,22.4],[1760916120000,22.3],[1760916660000,22.4],[1760917200000,22.4],[1760917740000,22.3],[1760918280000,22.2],[1760918820000,22.3],[1760919360000,22.3],[1760919900000,22.2],[1760920440000,22.3],[1760920980000,22.3],[1760921520000,null],[1760922060000,22.2],[1760922600000,null],[1760923140000,22.2],[1760923680000,22.2],[1760924220000,22.2],[1760924760000,22.2],[1760925300000,22.2],[1760925840000,22.1],[1760926380000,22.1],[1760926920000,22.1],[1760927460000,22.1],[1760928000000,22.1],[1760928540000,22.1],[1760929080000,22.2],[1760929620000,null],[1760930160000,22.2],[1760930700000,22.2],[1760931240000,22.1],[1760931780000,22.1],[1760932320000,22.1],[1760932860000,22.1],[1760933400000,22.1],[1760933940000,22.1],[1760934480000,22.1],[1760935020000,22.1],[1760935560000,22.1],[1760936100000,null],[1760936640000,22.1],[1760937180000,22.1],[1760937720000,22.1],[1760938260000,22.0],[1760938800000,22.1],[1760939340000,null],[1760939880000,22.1],[1760940420000,22.1],[1760940960000,22.1],[1760941500000,22.1],[1760942040000,22.0],[1760942580000,22.1],[1760943120000,22.0],[1760943660000,22.0],[1760944200000,22.0],[1760944740000,21.9],[1760945280000,22.0],[1760945820000,22.0],[1760946360000,22.0],[1760946900000,22.1],[1760947440000,22.0],[1760947980000,22.0],[1760948520000,22.1],[1760949060000,22.0],[1760949600000,22.0],[1760950140000,22.0],[1760950680000,21.9],[1760951220000,22.0],[1760951760000,22.0],[1760952300000,21.9],[1760952840000,21.9],[1760953380000,22.0],[1760953920000,22.0],[1760954460000,22.0],[1760955000000,22.0],[1760955540000,22.0],[1760956080000,22.0],[1760956620000,22.0],[1760957160000,22.0],[1760957700000,22.0],[1760958240000,22.0],[1760958780000,22.0],[1760959320000,22.1],[1760959860000,22.0],[1760960400000,22.1],[1760960940000,22.1],[1760961480000,22.0],[1760962020000,22.1],[1760962560000,22.1],[1760963100000,22.1],[1760963640000,22.1],[1760964180000,22.1],[1760964720000,22.1],[1760965260000,22.1],[1760965800000,22.2],[1760966340000,22.1],[1760966880000,22.2],[1760967420000,22.2],[1760967960000,22.2],[1760968500000,22.2],[1760969040000,22.2],[1760969580000,22.2],[1760970120000,22.2],[1760970660000,22.2],[1760971200000,22.2],[1760971740000,22.2],[1760972280000,22.2],[1760972820000,22.2],[1760973360000,22.2],[1760973900000,22.2],[1760974440000,22.2],[1760974980000,22.2],[1760975520000,22.1],[1760976060000,22.1],[1760976600000,22.2],[1760977140000,22.2],[1760977680000,22.2],[1760978220000,22.1],[1760978760000,22.2],[1760979300000,22.1],[1760979840000,22.1],[1760980380000,22.1],[1760980920000,22.2],[1760981460000,22.1],[1760982000000,22.1],[1760982540000,null],[1760983080000,22.1],[1760983620000,22.1],[1760984160000,22.2],[1760984700000,22.1],[1760985240000,22.1],[1760985780000,null],[1760986320000,null],[1760986860000,null],[1760987400000,null],[1760987940000,null],[1760988480000,22.1],[1760989020000,22.1],[1760989560000,22.1],[1760990100000,22.1],[1760990640000,22.1],[1760991180000,22.1],[1760991720000,null],[1760992260000,null],[1760992800000,22.1],[1760993340000,null],[1760993880000,22.1],[1760994420000,22.1],[1760994960000,22.1],[1760995500000,22.1],[1760996040000,22.1],[1760996580000,22.1],[1760997120000,null],[1760997660000,null],[1760998200000,null],[1760998740000,21.9],[1760999280000,21.9],[1760999820000,21.9],[1761000360000,21.9],[1761000900000,21.9],[1761001440000,21.9],[1761001980000,null],[1761002520000,21.9],[1761003060000,null],[1761003600000,21.9],[1761004140000,null],[1761004680000,21.9],[1761005220000,null],[1761005760000,null],[1761006300000,21.9],[1761006840000,21.9],[1761007380000,21.9],[1761007920000,21.9],[1761008460000,21.9],[1761009000000,21.9],[1761009540000,21.9],[1761010080000,21.9],[1761010620000,21.8],[1761011160000,21.9],[1761011700000,21.8],[1761012240000,21.9],[1761012780000,21.9],[1761013320000,21.8],[1761013860000,21.9],[1761014400000,21.9],[1761014940000,null],[1761015480000,null],[1761016020000,21.8],[1761016560000,21.8],[1761017100000,21.8],[1761017640000,null],[1761018180000,21.8],[1761018720000,21.8],[1761019260000,21.9],[1761019800000,21.8],[1761020340000,21.8],[1761020880000,21.8],[1761021420000,21.8],[1761021960000,null],[1761022500000,null],[1761023040000,21.8],[1761023580000,21.8],[1761024120000,21.8],[1761024660000,21.8],[1761025200000,21.8],[1761025740000,21.8],[1761026280000,21.8],[1761026820000,21.8],[1761027360000,21.8],[1761027900000,21.8],[1761028440000,21.8],[1761028980000,21.8],[1761029520000,21.8],[1761030060000,21.8],[1761030600000,21.8],[1761031140000,21.8],[1761031680000,21.8],[1761032220000,21.8],[1761032760000,21.8],[1761033300000,21.8],[1761033840000,21.8],[1761034380000,21.8],[1761034920000,21.9],[1761035460000,21.8],[1761036000000,21.8],[1761036540000,21.9],[1761037080000,21.8],[1761037620000,21.8],[1761038160000,21.9],[1761038700000,21.8],[1761039240000,21.9],[1761039780000,21.9],[1761040320000,21.9],[1761040860000,21.9],[1761041400000,21.9],[1761041940000,21.9],[1761042480000,22.0],[1761043020000,22.1],[1761043560000,22.0],[1761044100000,22.0],[1761044640000,22.1],[1761045180000,22.1],[1761045720000,null],[1761046260000,null],[1761046800000,null],[1761047340000,null],[1761047880000,null],[1761048420000,null],[1761048960000,null],[1761049500000,null],[1761050040000,null],[1761050580000,null],[1761051120000,null],[1761051660000,null],[1761052200000,null],[1761052740000,null],[1761053280000,null],[1761053820000,null],[1761054360000,null],[1761054900000,null],[1761055440000,null],[1761055980000,null],[1761056520000,null],[1761057060000,null],[1761057600000,null],[1761058140000,null],[1761058680000,null],[1761059220000,null],[1761059760000,null],[1761060300000,null],[1761060840000,null],[1761061380000,null],[1761061920000,null],[1761062460000,null],[1761063000000,null],[1761063540000,null],[1761064080000,null],[1761064620000,null],[1761065160000,null],[1761065700000,null],[1761066240000,null],[1761066780000,null],[1761067320000,null],[1761067860000,null],[1761068400000,null],[1761068940000,null],[1761069480000,null],[1761070020000,null],[1761070560000,null],[1761071100000,null],[1761071640000,null],[1761072180000,null],[1761072720000,null],[1761073260000,null],[1761073800000,null],[1761074340000,null],[1761074880000,null],[1761075420000,null],[1761075960000,null],[1761076500000,null],[1761077040000,null],[1761077580000,null],[1761078120000,null],[1761078660000,null],[1761079200000,null],[1761079740000,null],[1761080280000,null],[1761080820000,null],[1761081360000,null],[1761081900000,null],[1761082440000,null],[1761082980000,null],[1761083520000,null],[1761084060000,null],[1761084600000,null],[1761085140000,null],[1761085680000,null],[1761086220000,null],[1761086760000,null],[1761087300000,null],[1761087840000,null],[1761088380000,null],[1761088920000,null],[1761089460000,null],[1761090000000,null],[1761090540000,null],[1761091080000,null],[1761091620000,null],[1761092160000,null],[1761092700000,null],[1761093240000,null],[1761093780000,null],[1761094320000,null],[1761094860000,null],[1761095400000,null],[1761095940000,null],[1761096480000,null],[1761097020000,null],[1761097560000,null],[1761098100000,null],[1761098640000,null],[1761099180000,null],[1761099720000,null],[1761100260000,null],[1761100800000,null],[1761101340000,null],[1761101880000,null],[1761102420000,null],[1761102960000,null],[1761103500000,null],[1761104040000,null],[1761104580000,null],[1761105120000,null],[1761105660000,null],[1761106200000,null],[1761106740000,null],[1761107280000,null],[1761107820000,null],[1761108360000,null],[1761108900000,null],[1761109440000,null],[1761109980000,null],[1761110520000,null],[1761111060000,null],[1761111600000,null],[1761112140000,null],[1761112680000,null],[1761113220000,null],[1761113760000,null],[1761114300000,null],[1761114840000,null],[1761115380000,null],[1761115920000,null],[1761116460000,null],[1761117000000,null],[1761117540000,null],[1761118080000,null],[1761118620000,null],[1761119160000,null],[1761119700000,null],[1761120240000,null],[1761120780000,null],[1761121320000,null],[1761121860000,null],[1761122400000,null],[1761122940000,null],[1761123480000,null],[1761124020000,null],[1761124560000,null],[1761125100000,null],[1761125640000,null],[1761126180000,null],[1761126720000,null],[1761127260000,null],[1761127800000,null],[1761128340000,null],[1761128880000,null],[1761129420000,null],[1761129960000,null],[1761130500000,null],[1761131040000,null],[1761131580000,null],[1761132120000,null],[1761132660000,null],[1761133200000,null],[1761133740000,null],[1761134280000,null],[1761134820000,null],[1761135360000,null],[1761135900000,null],[1761136440000,null],[1761136980000,null],[1761137520000,null],[1761138060000,null],[1761138600000,null],[1761139140000,null],[1761139680000,null],[1761140220000,null],[1761140760000,null],[1761141300000,null],[1761141840000,null],[1761142380000,null],[1761142920000,null],[1761143460000,null],[1761144000000,null],[1761144540000,null],[1761145080000,null],[1761145620000,null],[1761146160000,null],[1761146700000,null],[1761147240000,null],[1761147780000,null],[1761148320000,null],[1761148860000,null],[1761149400000,null],[1761149940000,null],[1761150480000,null],[1761151020000,null],[1761151560000,null],[1761152100000,null],[1761152640000,null],[1761153180000,null],[1761153720000,null],[1761154260000,null],[1761154800000,null],[1761155340000,null],[1761155880000,null],[1761156420000,null],[1761156960000,null],[1761157500000,null],[1761158040000,null],[1761158580000,null],[1761159120000,null],[1761159660000,null],[1761160200000,null],[1761160740000,null],[1761161280000,null],[1761161820000,null],[1761162360000,null],[1761162900000,null],[1761163440000,null],[1761163980000,null],[1761164520000,null],[1761165060000,null],[1761165600000,null],[1761166140000,null],[1761166680000,null],[1761167220000,null],[1761167760000,null],[1761168300000,null],[1761168840000,null],[1761169380000,null],[1761169920000,null],[1761170460000,null],[1761171000000,null],[1761171540000,null],[1761172080000,null],[1761172620000,null],[1761173160000,null],[1761173700000,null],[1761174240000,null],[1761174780000,null],[1761175320000,null],[1761175860000,null],[1761176400000,null],[1761176940000,null],[1761177480000,null],[1761178020000,null],[1761178560000,null],[1761179100000,null],[1761179640000,null],[1761180180000,null],[1761180720000,null],[1761181260000,null],[1761181800000,null],[1761182340000,null],[1761182880000,null],[1761183420000,null],[1761183960000,null],[1761184500000,null],[1761185040000,null],[1761185580000,null],[1761186120000,null],[1761186660000,null],[1761187200000,null],[1761187740000,null],[1761188280000,null],[1761188820000,null],[1761189360000,null],[1761189900000,null],[1761190440000,null],[1761190980000,null],[1761191520000,null],[1761192060000,null],[1761192600000,null],[1761193140000,null],[1761193680000,null],[1761194220000,null],[1761194760000,null],[1761195300000,null],[1761195840000,null],[1761196380000,null],[1761196920000,null],[1761197460000,null],[1761198000000,null],[1761198540000,null],[1761199080000,null],[1761199620000,null],[1761200160000,null],[1761200700000,null],[1761201240000,null],[1761201780000,null],[1761202320000,null],[1761202860000,null],[1761203400000,null],[1761203940000,null],[1761204480000,null],[1761205020000,null],[1761205560000,null],[1761206100000,null],[1761206640000,null],[1761207180000,null],[1761207720000,null],[1761208260000,null],[1761208800000,null],[1761209340000,null],[1761209880000,null],[1761210420000,null],[1761210960000,null],[1761211500000,null],[1761212040000,null],[1761212580000,null],[1761213120000,null],[1761213660000,null],[1761214200000,null],[1761214740000,null],[1761215280000,null],[1761215820000,null],[1761216360000,null],[1761216900000,null],[1761217440000,null],[1761217980000,null],[1761218520000,null],[1761219060000,null],[1761219600000,null],[1761220140000,null],[1761220680000,null],[1761221220000,null],[1761221760000,null],[1761222300000,null],[1761222840000,null],[1761223380000,null],[1761223920000,null],[1761224460000,null],[1761225000000,null],[1761225540000,null],[1761226080000,null],[1761226620000,null],[1761227160000,null],[1761227700000,null],[1761228240000,22.2],[1761228780000,22.3],[1761229320000,22.2],[1761229860000,22.3],[1761230400000,22.2],[1761230940000,22.3],[1761231480000,22.3],[1761232020000,22.2],[1761232560000,22.3],[1761233100000,22.3],[1761233640000,22.3],[1761234180000,22.3],[1761234720000,22.3],[1761235260000,22.3],[1761235800000,22.3],[1761236340000,22.3],[1761236880000,22.3],[1761237420000,22.3],[1761237960000,22.3],[1761238500000,22.4],[1761239040000,22.4],[1761239580000,22.3],[1761240120000,22.2],[1761240660000,22.2],[1761241200000,22.2],[1761241740000,22.2],[1761242280000,null],[1761242820000,22.2],[1761243360000,22.2],[1761243900000,22.2],[1761244440000,22.2],[1761244980000,22.2],[1761245520000,22.2],[1761246060000,22.2],[1761246600000,22.2],[1761247140000,22.2],[1761247680000,null],[1761248220000,null],[1761248760000,null],[1761249300000,22.1],[1761249840000,22.1],[1761250380000,22.1],[1761250920000,22.1],[1761251460000,22.1],[1761252000000,22.1],[1761252540000,null],[1761253080000,null],[1761253620000,null],[1761254160000,null],[1761254700000,22.1],[1761255240000,22.1],[1761255780000,22.1],[1761256320000,21.9],[1761256860000,22.0],[1761257400000,22.0],[1761257940000,22.0],[1761258480000,21.9],[1761259020000,21.9],[1761259560000,22.1],[1761260100000,22.0],[1761260640000,null],[1761261180000,21.9],[1761261720000,22.0],[1761262260000,21.9],[1761262800000,21.9],[1761263340000,21.9],[1761263880000,21.9],[1761264420000,21.9],[1761264960000,21.9],[1761265500000,21.9],[1761266040000,22.0],[1761266580000,21.9],[1761267120000,21.9],[1761267660000,21.9],[1761268200000,21.9],[1761268740000,21.9],[1761269280000,21.9],[1761269820000,null],[1761270360000,null],[1761270900000,null],[1761271440000,21.9],[1761271980000,21.8],[1761272520000,21.9],[1761273060000,22.0],[1761273600000,21.9],[1761274140000,21.9],[1761274680000,21.9],[1761275220000,null],[1761275760000,21.9],[1761276300000,21.8],[1761276840000,21.9],[1761277380000,21.9],[1761277920000,21.9],[1761278460000,21.9],[1761279000000,21.9],[1761279540000,21.8],[1761280080000,21.9],[1761280620000,21.9],[1761281160000,21.9],[1761281700000,21.9],[1761282240000,21.9],[1761282780000,21.8],[1761283320000,21.9],[1761283860000,21.9],[1761284400000,21.8],[1761284940000,21.8],[1761285480000,21.9],[1761286020000,21.8],[1761286560000,21.9],[1761287100000,21.8],[1761287640000,21.8],[1761288180000,21.8],[1761288720000,21.8],[1761289260000,21.6],[1761289800000,21.8],[1761290340000,21.8],[1761290880000,21.8],[1761291420000,21.8],[1761291960000,21.7],[1761292500000,21.8],[1761293040000,21.7],[1761293580000,21.8],[1761294120000,21.8],[1761294660000,21.8],[1761295200000,21.8],[1761295740000,21.8],[1761296280000,21.7],[1761296820000,21.8],[1761297360000,21.7],[1761297900000,21.7],[1761298440000,null],[1761298980000,21.8],[1761299520000,21.7],[1761300060000,21.8],[1761300600000,21.8],[1761301140000,21.8],[1761301680000,21.8],[1761302220000,21.9],[1761302760000,21.9],[1761303300000,21.9],[1761303840000,21.9],[1761304380000,21.9],[1761304920000,21.9],[1761305460000,22.0],[1761306000000,22.0],[1761306540000,22.0],[1761307080000,22.0],[1761307620000,22.0],[1761308160000,22.0],[1761308700000,22.0],[1761309240000,22.1],[1761309780000,22.1],[1761310320000,22.1],[1761310860000,22.1],[1761311400000,22.1],[1761311940000,22.1],[1761312480000,22.0],[1761313020000,22.0],[1761313560000,22.0],[1761314100000,22.0],[1761314640000,22.0],[1761315180000,22.1],[1761315720000,22.1],[1761316260000,22.1],[1761316800000,22.1],[1761317340000,22.1],[1761317880000,22.1],[1761318420000,22.1],[1761318960000,22.1],[1761319500000,22.1],[1761320040000,22.0],[1761320580000,22.1],[1761321120000,22.1],[1761321660000,22.0],[1761322200000,22.1],[1761322740000,22.1],[1761323280000,22.0],[1761323820000,22.1],[1761324360000,22.1],[1761324900000,22.0],[1761325440000,22.1],[1761325980000,22.0],[1761326520000,22.0],[1761327060000,22.0],[1761327600000,22.0],[1761328140000,null],[1761328680000,null],[1761329220000,22.0],[1761329760000,22.0],[1761330300000,22.0],[1761330840000,22.0],[1761331380000,22.0],[1761331920000,22.0],[1761332460000,22.0],[1761333000000,21.9],[1761333540000,21.9],[1761334080000,21.9],[1761334620000,21.9],[1761335160000,21.9],[1761335700000,21.9],[1761336240000,21.9],[1761336780000,21.9],[1761337320000,21.9],[1761337860000,21.9],[1761338400000,21.9],[1761338940000,21.9],[1761339480000,21.9],[1761340020000,21.9],[1761340560000,21.9],[1761341100000,21.9],[1761341640000,21.9],[1761342180000,21.9],[1761342720000,21.9],[1761343260000,21.9],[1761343800000,null],[1761344340000,21.9],[1761344880000,21.9],[1761345420000,null],[1761345960000,21.8],[1761346500000,21.9],[1761347040000,21.8],[1761347580000,21.8],[1761348120000,21.8],[1761348660000,21.8],[1761349200000,null],[1761349740000,null],[1761350280000,21.8],[1761350820000,21.8],[1761351360000,21.8],[1761351900000,21.8],[1761352440000,21.8],[1761352980000,null],[1761353520000,21.8],[1761354060000,21.8],[1761354600000,21.8],[1761355140000,21.8],[1761355680000,21.8],[1761356220000,21.8],[1761356760000,21.8],[1761357300000,21.8],[1761357840000,21.7],[1761358380000,21.8],[1761358920000,null],[1761359460000,21.8],[1761360000000,21.8],[1761360540000,null],[1761361080000,null],[1761361620000,21.8],[1761362160000,21.8],[1761362700000,21.8],[1761363240000,21.7],[1761363780000,21.7],[1761364320000,21.7],[1761364860000,21.7],[1761365400000,21.7],[1761365940000,null],[1761366480000,null],[1761367020000,null],[1761367560000,21.7],[1761368100000,21.7],[1761368640000,21.6],[1761369180000,21.6],[1761369720000,21.6],[1761370260000,21.7],[1761370800000,21.7],[1761371340000,21.6],[1761371880000,null],[1761372420000,21.6],[1761372960000,21.6],[1761373500000,21.6],[1761374040000,21.6],[1761374580000,21.6],[1761375120000,21.6],[1761375660000,21.6],[1761376200000,21.6],[1761376740000,21.6],[1761377280000,21.6],[1761377820000,21.6],[1761378360000,21.6],[1761378900000,21.6],[1761379440000,21.6],[1761379980000,21.7],[1761380520000,21.7],[1761381060000,21.8],[1761381600000,21.8],[1761382140000,21.7],[1761382680000,21.8],[1761383220000,21.8],[1761383760000,21.9],[1761384300000,21.9],[1761384840000,21.9],[1761385380000,21.9],[1761385920000,21.9],[1761386460000,22.1],[1761387000000,21.8],[1761387540000,21.7],[1761388080000,21.8],[1761388620000,21.7],[1761389160000,21.7],[1761389700000,21.7],[1761390240000,21.7],[1761390780000,21.8],[1761391320000,21.8],[1761391860000,21.9],[1761392400000,21.9],[1761392940000,21.9],[1761393480000,21.9],[1761394020000,22.0],[1761394560000,22.0],[1761395100000,22.0],[1761395640000,22.1],[1761396180000,22.0],[1761396720000,22.0],[1761397260000,22.1],[1761397800000,22.1],[1761398340000,22.1],[1761398880000,22.2],[1761399420000,22.1],[1761399960000,22.1],[1761400500000,22.1],[1761401040000,22.2],[1761401580000,22.2],[1761402120000,22.2],[1761402660000,22.2],[1761403200000,22.2],[1761403740000,22.2],[1761404280000,22.2],[1761404820000,22.2],[1761405360000,22.2],[1761405900000,22.2],[1761406440000,22.2],[1761406980000,22.2],[1761407520000,22.2],[1761408060000,22.2],[1761408600000,22.2],[1761409140000,22.1],[1761409680000,22.2],[1761410220000,22.2],[1761410760000,22.1],[1761411300000,22.1],[1761411840000,22.2],[1761412380000,22.1],[1761412920000,22.2],[1761413460000,22.1],[1761414000000,22.1],[1761414540000,null],[1761415080000,22.1],[1761415620000,22.1],[1761416160000,22.1],[1761416700000,22.1],[1761417240000,22.1],[1761417780000,null],[1761418320000,22.1],[1761418860000,22.1],[1761419400000,22.1],[1761419940000,null],[1761420480000,22.1],[1761421020000,22.1],[1761421560000,22.1],[1761422100000,22.1],[1761422640000,22.1],[1761423180000,22.1],[1761423720000,22.0],[1761424260000,null],[1761424800000,null],[1761425340000,22.1],[1761425880000,22.0],[1761426420000,22.0],[1761426960000,22.0],[1761427500000,22.0],[1761428040000,22.0],[1761428580000,null],[1761429120000,22.0],[1761429660000,null],[1761430200000,21.9],[1761430740000,null],[1761431280000,21.9],[1761431820000,21.9],[1761432360000,22.0],[1761432900000,21.9],[1761433440000,21.9],[1761433980000,null],[1761434520000,null],[1761435060000,null],[1761435600000,21.9],[1761436140000,21.9],[1761436680000,21.9],[1761437220000,21.9],[1761437760000,21.9],[1761438300000,21.9],[1761438840000,21.8],[1761439380000,21.9],[1761439920000,21.8],[1761440460000,21.9],[1761441000000,21.8],[1761441540000,21.8],[1761442080000,null],[1761442620000,null],[1761443160000,21.8],[1761443700000,21.8],[1761444240000,21.8],[1761444780000,21.8],[1761445320000,21.9],[1761445860000,21.8],[1761446400000,21.8],[1761446940000,21.8],[1761447480000,null],[1761448020000,21.8],[1761448560000,21.8],[1761449100000,21.8],[1761449640000,21.8],[1761450180000,21.8],[1761450720000,21.8],[1761451260000,21.8],[1761451800000,21.8],[1761452340000,21.8],[1761452880000,21.8],[1761453420000,21.8],[1761453960000,21.8],[1761454500000,21.8],[1761455040000,21.8],[1761455580000,null],[1761456120000,21.7],[1761456660000,21.7],[1761457200000,21.7],[1761457740000,21.7],[1761458280000,21.7],[1761458820000,21.6],[1761459360000,21.6],[1761459900000,21.6],[1761460440000,null],[1761460980000,21.7],[1761461520000,21.6],[1761462060000,21.6],[1761462600000,21.6],[1761463140000,21.6],[1761463680000,21.6],[1761464220000,21.6],[1761464760000,21.6],[1761465300000,21.6],[1761465840000,21.6],[1761466380000,21.6],[1761466920000,21.6],[1761467460000,21.5],[1761468000000,21.5],[1761468540000,21.6],[1761469080000,21.5],[1761469620000,21.5],[1761470160000,21.5],[1761470700000,21.4],[1761471240000,21.5],[1761471780000,21.5],[1761472320000,21.4],[1761472860000,21.4],[1761473400000,21.4],[1761473940000,21.4],[1761474480000,21.4],[1761475020000,null],[1761475560000,21.4],[1761476100000,21.4],[1761476640000,21.5],[1761477180000,21.5],[1761477720000,21.4],[1761478260000,21.4],[1761478800000,21.4],[1761479340000,21.4],[1761479880000,21.3],[1761480420000,21.4],[1761480960000,21.3],[1761481500000,21.3],[1761482040000,21.2],[1761482580000,21.2],[1761483120000,21.2],[1761483660000,21.2],[1761484200000,21.2],[1761484740000,21.2],[1761485280000,21.2],[1761485820000,21.2],[1761486360000,21.2],[1761486900000,21.1],[1761487440000,21.1],[1761487980000,21.1],[1761488520000,21.0],[1761489060000,21.0],[1761489600000,21.1],[1761490140000,21.1],[1761490680000,20.9],[1761491220000,21.1],[1761491760000,21.1],[1761492300000,21.0],[1761492840000,21.1],[1761493380000,21.0],[1761493920000,21.1],[1761494460000,21.1],[1761495000000,21.1],[1761495540000,21.0],[1761496080000,21.1],[1761496620000,21.0],[1761497160000,21.1],[1761497700000,null],[1761498240000,21.1],[1761498780000,21.1],[1761499320000,21.1],[1761499860000,21.1],[1761500400000,21.1],[1761500940000,21.1],[1761501480000,21.0],[1761502020000,21.0],[1761502560000,21.1],[1761503100000,20.9],[1761503640000,21.1],[1761504180000,21.1],[1761504720000,21.1],[1761505260000,21.1],[1761505800000,21.2],[1761506340000,21.1],[1761506880000,21.0],[1761507420000,21.1],[1761507960000,21.1],[1761508500000,21.0],[1761509040000,21.1],[1761509580000,21.0],[1761510120000,21.1],[1761510660000,21.1],[1761511200000,21.1],[1761511740000,21.1],[1761512280000,21.1],[1761512820000,21.1],[1761513360000,21.0],[1761513900000,21.1],[1761514440000,21.0],[1761514980000,21.0],[1761515520000,21.1],[1761516060000,null],[1761516600000,null],[1761517140000,21.1],[1761517680000,21.0],[1761518220000,21.2],[1761518760000,21.2],[1761519300000,21.2],[1761519840000,21.2],[1761520380000,21.2],[1761520920000,21.2],[1761521460000,null],[1761522000000,21.1],[1761522540000,21.1],[1761523080000,21.1],[1761523620000,21.1],[1761524160000,21.0],[1761524700000,21.0],[1761525240000,21.0],[1761525780000,21.0],[1761526320000,20.9],[1761526860000,21.0],[1761527400000,20.9],[1761527940000,20.9],[1761528480000,20.9],[1761529020000,21.0],[1761529560000,20.9],[1761530100000,20.9],[1761530640000,20.9],[1761531180000,20.9],[1761531720000,20.9],[1761532260000,20.9],[1761532800000,20.9],[1761533340000,20.9],[1761533880000,20.9],[1761534420000,20.9],[1761534960000,20.9],[1761535500000,20.9],[1761536040000,20.9],[1761536580000,20.9],[1761537120000,20.8],[1761537660000,20.9],[1761538200000,20.8],[1761538740000,20.8],[1761539280000,20.8],[1761539820000,20.8],[1761540360000,null],[1761540900000,20.8],[1761541440000,20.8],[1761541980000,20.8],[1761542520000,20.8],[1761543060000,20.8],[1761543600000,20.9],[1761544140000,20.8],[1761544680000,20.8],[1761545220000,20.8],[1761545760000,20.8],[1761546300000,20.8],[1761546840000,20.8],[1761547380000,20.8],[1761547920000,20.8],[1761548460000,20.8],[1761549000000,20.8],[1761549540000,20.8],[1761550080000,20.8],[1761550620000,20.8],[1761551160000,20.8],[1761551700000,20.8],[1761552240000,20.8],[1761552780000,20.8],[1761553320000,20.8],[1761553860000,20.8],[1761554400000,20.8],[1761554940000,20.8],[1761555480000,20.8],[1761556020000,20.8],[1761556560000,20.8],[1761557100000,20.9],[1761557640000,20.9],[1761558180000,20.9],[1761558720000,20.9],[1761559260000,20.9],[1761559800000,20.9],[1761560340000,20.9],[1761560880000,21.0],[1761561420000,21.0],[1761561960000,21.0],[1761562500000,21.0],[1761563040000,21.0],[1761563580000,21.1],[1761564120000,21.0],[1761564660000,21.1],[1761565200000,21.1],[1761565740000,21.1],[1761566280000,21.1],[1761566820000,21.1],[1761567360000,21.1],[1761567900000,21.1],[1761568440000,21.2],[1761568980000,21.2],[1761569520000,21.2],[1761570060000,21.2],[1761570600000,21.2],[1761571140000,21.3],[1761571680000,21.4],[1761572220000,21.4],[1761572760000,21.4],[1761573300000,21.4],[1761573840000,21.4],[1761574380000,21.3],[1761574920000,21.4],[1761575460000,21.4],[1761576000000,21.4],[1761576540000,21.4],[1761577080000,21.4],[1761577620000,21.4],[1761578160000,21.4],[1761578700000,21.4],[1761579240000,21.4],[1761579780000,21.4],[1761580320000,21.4],[1761580860000,21.4],[1761581400000,21.4],[1761581940000,21.4],[1761582480000,21.4],[1761583020000,21.4],[1761583560000,21.4],[1761584100000,21.4],[1761584640000,21.4],[1761585180000,21.4],[1761585720000,21.4],[1761586260000,null],[1761586800000,21.4],[1761587340000,21.3],[1761587880000,21.2],[1761588420000,21.3],[1761588960000,21.3],[1761589500000,21.2],[1761590040000,21.3],[1761590580000,21.2],[1761591120000,21.3],[1761591660000,21.2],[1761592200000,21.2],[1761592740000,21.2],[1761593280000,21.3],[1761593820000,21.2],[1761594360000,21.3],[1761594900000,21.2],[1761595440000,21.2],[1761595980000,21.3],[1761596520000,21.2],[1761597060000,21.2],[1761597600000,21.2],[1761598140000,null],[1761598680000,null],[1761599220000,null],[1761599760000,21.2],[1761600300000,21.2],[1761600840000,21.2],[1761601380000,21.2],[1761601920000,21.2],[1761602460000,21.1],[1761603000000,21.1],[1761603540000,21.1],[1761604080000,21.1],[1761604620000,21.1],[1761605160000,21.1],[1761605700000,21.1],[1761606240000,21.1],[1761606780000,21.0],[1761607320000,21.1],[1761607860000,21.1],[1761608400000,21.0],[1761608940000,21.1],[1761609480000,21.1],[1761610020000,21.1],[1761610560000,21.0],[1761611100000,21.0],[1761611640000,null],[1761612180000,21.0],[1761612720000,null],[1761613260000,21.0],[1761613800000,21.0],[1761614340000,21.0],[1761614880000,21.0],[1761615420000,20.9],[1761615960000,21.0],[1761616500000,21.0],[1761617040000,20.9],[1761617580000,null],[1761618120000,20.9],[1761618660000,20.9],[1761619200000,20.9],[1761619740000,20.9],[1761620280000,21.0],[1761620820000,21.0],[1761621360000,21.0],[1761621900000,21.0],[1761622440000,20.9],[1761622980000,20.9],[1761623520000,20.9],[1761624060000,20.9],[1761624600000,20.9],[1761625140000,20.9],[1761625680000,20.9],[1761626220000,21.0],[1761626760000,20.9],[1761627300000,20.9],[1761627840000,20.9],[1761628380000,20.9],[1761628920000,20.9],[1761629460000,20.9],[1761630000000,20.8],[1761630540000,null],[1761631080000,20.9],[1761631620000,20.8],[1761632160000,20.9],[1761632700000,20.9],[1761633240000,20.9],[1761633780000,20.9],[1761634320000,20.9],[1761634860000,20.9],[1761635400000,20.9],[1761635940000,20.9],[1761636480000,20.9],[1761637020000,20.9],[1761637560000,20.8],[1761638100000,20.9],[1761638640000,20.8],[1761639180000,20.9],[1761639720000,20.9],[1761640260000,20.9],[1761640800000,20.9],[1761641340000,20.9],[1761641880000,20.9],[1761642420000,20.9],[1761642960000,20.9],[1761643500000,21.0],[1761644040000,20.9],[1761644580000,20.9],[1761645120000,20.9],[1761645660000,21.0],[1761646200000,20.9],[1761646740000,20.9],[1761647280000,21.0],[1761647820000,21.0],[1761648360000,21.0],[1761648900000,21.0],[1761649440000,21.0],[1761649980000,20.9],[1761650520000,20.9],[1761651060000,21.0],[1761651600000,20.9],[1761652140000,20.8],[1761652680000,20.8],[1761653220000,20.8],[1761653760000,20.8],[1761654300000,20.8],[1761654840000,20.8],[1761655380000,20.8],[1761655920000,21.0],[1761656460000,20.9],[1761657000000,21.2],[1761657540000,21.4],[1761658080000,21.2],[1761658620000,21.2],[1761659160000,21.4],[1761659700000,21.0],[1761660240000,20.9],[1761660780000,21.1],[1761661320000,21.2],[1761661860000,21.1],[1761662400000,21.1],[1761662940000,21.2],[1761663480000,21.2],[1761664020000,21.1],[1761664560000,21.2],[1761665100000,21.2],[1761665640000,21.2],[1761666180000,21.2],[1761666720000,21.2],[1761667260000,21.2],[1761667800000,21.2],[1761668340000,21.1],[1761668880000,21.1],[1761669420000,21.2],[1761669960000,21.2],[1761670500000,21.1],[1761671040000,null],[1761671580000,21.2],[1761672120000,21.2],[1761672660000,21.1],[1761673200000,21.2],[1761673740000,21.2],[1761674280000,21.1],[1761674820000,21.2],[1761675360000,null],[1761675900000,21.2],[1761676440000,21.2],[1761676980000,21.2],[1761677520000,21.2],[1761678060000,21.1],[1761678600000,21.2],[1761679140000,21.1],[1761679680000,21.1],[1761680220000,21.2],[1761680760000,null],[1761681300000,21.2],[1761681840000,21.2],[1761682380000,21.1],[1761682920000,21.1],[1761683460000,21.1],[1761684000000,21.1],[1761684540000,21.1],[1761685080000,21.1],[1761685620000,21.1],[1761686160000,21.1],[1761686700000,21.1],[1761687240000,21.1],[1761687780000,null],[1761688320000,21.1],[1761688860000,21.1],[1761689400000,21.1],[1761689940000,21.1],[1761690480000,21.1],[1761691020000,21.1],[1761691560000,21.0],[1761692100000,null],[1761692640000,null],[1761693180000,null],[1761693720000,null],[1761694260000,21.0],[1761694800000,21.0],[1761695340000,21.0],[1761695880000,21.0],[1761696420000,21.0],[1761696960000,21.0],[1761697500000,null],[1761698040000,20.9],[1761698580000,20.9],[1761699120000,20.9],[1761699660000,20.9],[1761700200000,21.0],[1761700740000,20.9],[1761701280000,21.0],[1761701820000,21.0],[1761702360000,21.0],[1761702900000,21.0],[1761703440000,21.0],[1761703980000,21.0],[1761704520000,21.0],[1761705060000,21.0],[1761705600000,21.0],[1761706140000,21.0],[1761706680000,21.0],[1761707220000,21.0],[1761707760000,21.1],[1761708300000,21.0],[1761708840000,21.1],[1761709380000,21.0],[1761709920000,21.0],[1761710460000,21.0],[1761711000000,null],[1761711540000,21.0],[1761712080000,21.0],[1761712620000,21.0],[1761713160000,21.0],[1761713700000,20.9],[1761714240000,20.9],[1761714780000,21.0],[1761715320000,21.0],[1761715860000,20.9],[1761716400000,20.9],[1761716940000,21.0],[1761717480000,21.0],[1761718020000,20.9],[1761718560000,20.9],[1761719100000,20.9],[1761719640000,20.9],[1761720180000,20.9],[1761720720000,20.9],[1761721260000,20.9],[1761721800000,20.9],[1761722340000,20.9],[1761722880000,20.9],[1761723420000,20.9],[1761723960000,20.9],[1761724500000,20.9],[1761725040000,20.9],[1761725580000,20.9],[1761726120000,20.8],[1761726660000,20.9],[1761727200000,20.9],[1761727740000,20.9],[1761728280000,20.9],[1761728820000,21.0],[1761729360000,20.9],[1761729900000,21.0],[1761730440000,21.0],[1761730980000,21.0],[1761731520000,21.0],[1761732060000,21.0],[1761732600000,21.0],[1761733140000,21.0],[1761733680000,21.1],[1761734220000,21.1],[1761734760000,21.1],[1761735300000,21.1],[1761735840000,21.1],[1761736380000,21.1],[1761736920000,21.0],[1761737460000,21.1],[1761738000000,21.1],[1761738540000,21.1],[1761739080000,21.0],[1761739620000,21.1],[1761740160000,21.1],[1761740700000,21.1],[1761741240000,21.1],[1761741780000,21.1],[1761742320000,21.1],[1761742860000,21.1],[1761743400000,21.1],[1761743940000,21.1],[1761744480000,21.2],[1761745020000,21.2],[1761745560000,21.1],[1761746100000,21.1],[1761746640000,21.2],[1761747180000,21.2],[1761747720000,21.2],[1761748260000,21.2],[1761748800000,21.2],[1761749340000,21.2],[1761749880000,21.2],[1761750420000,21.2],[1761750960000,21.2],[1761751500000,21.2],[1761752040000,21.2],[1761752580000,21.2],[1761753120000,21.3],[1761753660000,21.2],[1761754200000,21.2],[1761754740000,21.2],[1761755280000,21.2],[1761755820000,21.2],[1761756360000,21.2],[1761756900000,21.2],[1761757440000,21.2],[1761757980000,21.2],[1761758520000,null],[1761759060000,null],[1761759600000,null],[1761760140000,21.2],[1761760680000,21.2],[1761761220000,21.2],[1761761760000,21.2],[1761762300000,21.2],[1761762840000,21.2],[1761763380000,21.2],[1761763920000,21.2],[1761764460000,21.2],[1761765000000,21.2],[1761765540000,21.2],[1761766080000,21.2],[1761766620000,21.2],[1761767160000,21.2],[1761767700000,21.2],[1761768240000,21.2],[1761768780000,21.2],[1761769320000,21.1],[1761769860000,21.2],[1761770400000,21.1],[1761770940000,21.1],[1761771480000,21.2],[1761772020000,21.1],[1761772560000,21.1],[1761773100000,21.1],[1761773640000,21.1],[1761774180000,21.1],[1761774720000,21.1],[1761775260000,21.1],[1761775800000,21.1],[1761776340000,21.1],[1761776880000,21.1],[1761777420000,21.1],[1761777960000,21.1],[1761778500000,21.1],[1761779040000,21.1],[1761779580000,21.1],[1761780120000,21.1],[1761780660000,null],[1761781200000,null],[1761781740000,null],[1761782280000,21.1],[1761782820000,21.1],[1761783360000,21.1],[1761783900000,21.1],[1761784440000,21.1],[1761784980000,21.1],[1761785520000,21.1],[1761786060000,null],[1761786600000,21.1],[1761787140000,21.1],[1761787680000,21.1],[1761788220000,21.1],[1761788760000,21.1],[1761789300000,21.1],[1761789840000,21.1],[1761790380000,21.1],[1761790920000,21.1],[1761791460000,21.1],[1761792000000,21.1],[1761792540000,21.1],[1761793080000,21.1],[1761793620000,21.1],[1761794160000,21.1],[1761794700000,21.1],[1761795240000,21.0],[1761795780000,21.1],[1761796320000,21.1],[1761796860000,21.1],[1761797400000,21.1],[1761797940000,21.1],[1761798480000,21.1],[1761799020000,21.1],[1761799560000,21.0],[1761800100000,21.0],[1761800640000,21.0],[1761801180000,21.1],[1761801720000,21.1],[1761802260000,21.1],[1761802800000,21.1],[1761803340000,null],[1761803880000,null],[1761804420000,null],[1761804960000,null],[1761805500000,null],[1761806040000,21.0],[1761806580000,21.1],[1761807120000,21.1],[1761807660000,21.0],[1761808200000,21.0],[1761808740000,21.0],[1761809280000,21.0],[1761809820000,20.9],[1761810360000,21.0],[1761810900000,20.9],[1761811440000,20.9],[1761811980000,21.0],[1761812520000,20.9],[1761813060000,20.9],[1761813600000,20.9],[1761814140000,20.9],[1761814680000,20.9],[1761815220000,20.9],[1761815760000,20.9],[1761816300000,20.9],[1761816840000,20.9],[1761817380000,20.9],[1761817920000,20.8],[1761818460000,20.9],[1761819000000,20.8],[1761819540000,20.9],[1761820080000,20.8],[1761820620000,20.9],[1761821160000,20.9],[1761821700000,20.9],[1761822240000,20.9],[1761822780000,20.9],[1761823320000,20.9],[1761823860000,20.9],[1761824400000,20.9],[1761824940000,20.9],[1761825480000,20.9],[1761826020000,20.9],[1761826560000,21.0],[1761827100000,21.0],[1761827640000,21.1],[1761828180000,21.1],[1761828720000,21.1],[1761829260000,21.1],[1761829800000,21.1],[1761830340000,21.0],[1761830880000,21.1],[1761831420000,21.1],[1761831960000,21.1],[1761832500000,21.1],[1761833040000,21.1],[1761833580000,21.2],[1761834120000,21.1],[1761834660000,21.2],[1761835200000,21.2],[1761835740000,21.2],[1761836280000,21.2],[1761836820000,21.2],[1761837360000,21.2],[1761837900000,21.2],[1761838440000,21.1],[1761838980000,21.1],[1761839520000,21.2],[1761840060000,21.2],[1761840600000,21.2],[1761841140000,21.2],[1761841680000,21.2],[1761842220000,21.2],[1761842760000,21.2],[1761843300000,21.2],[1761843840000,null],[1761844380000,21.2],[1761844920000,21.2],[1761845460000,21.2],[1761846000000,21.2],[1761846540000,21.2],[1761847080000,null],[1761847620000,21.2],[1761848160000,21.2],[1761848700000,21.2],[1761849240000,21.1],[1761849780000,21.2],[1761850320000,21.2],[1761850860000,21.2],[1761851400000,21.2],[1761851940000,21.1],[1761852480000,21.2],[1761853020000,21.2],[1761853560000,null],[1761854100000,null],[1761854640000,21.2],[1761855180000,21.1],[1761855720000,21.1],[1761856260000,21.1],[1761856800000,21.1],[1761857340000,21.1],[1761857880000,21.1],[1761858420000,21.1],[1761858960000,null],[1761859500000,21.1],[1761860040000,null],[1761860580000,21.1],[1761861120000,21.1],[1761861660000,21.1],[1761862200000,21.1],[1761862740000,21.1],[1761863280000,21.1],[1761863820000,21.1],[1761864360000,null],[1761864900000,21.1],[1761865440000,21.1],[1761865980000,21.1],[1761866520000,21.2],[1761867060000,21.1],[1761867600000,21.1],[1761868140000,21.1],[1761868680000,21.1],[1761869220000,21.1],[1761869760000,21.1],[1761870300000,21.1],[1761870840000,21.1],[1761871380000,21.1],[1761871920000,null],[1761872460000,null],[1761873000000,null],[1761873540000,21.1],[1761874080000,21.0],[1761874620000,21.1],[1761875160000,21.1],[1761875700000,21.1],[1761876240000,null],[1761876780000,21.1],[1761877320000,21.0],[1761877860000,21.0],[1761878400000,20.9],[1761878940000,null],[1761879480000,21.0],[1761880020000,21.1],[1761880560000,20.9],[1761881100000,21.0],[1761881640000,21.0],[1761882180000,21.0],[1761882720000,21.0],[1761883260000,20.9],[1761883800000,21.0],[1761884340000,21.1],[1761884880000,21.0],[1761885420000,21.0],[1761885960000,20.9],[1761886500000,21.0],[1761887040000,20.9],[1761887580000,20.9],[1761888120000,20.9],[1761888660000,null],[1761889200000,null],[1761889740000,null],[1761890280000,null],[1761890820000,20.9],[1761891360000,20.9],[1761891900000,21.0],[1761892440000,20.9],[1761892980000,20.9],[1761893520000,20.9],[1761894060000,20.9],[1761894600000,21.0],[1761895140000,20.9],[1761895680000,20.9],[1761896220000,20.9],[1761896760000,20.9],[1761897300000,20.9],[1761897840000,20.9],[1761898380000,20.9],[1761898920000,21.0],[1761899460000,21.0],[1761900000000,21.0],[1761900540000,20.9],[1761901080000,21.1],[1761901620000,21.2],[1761902160000,21.2],[1761902700000,21.2],[1761903240000,21.2],[1761903780000,null],[1761904320000,21.1],[1761904860000,21.2],[1761905400000,21.1],[1761905940000,21.1],[1761906480000,21.2],[1761907020000,21.1],[1761907560000,21.2],[1761908100000,21.2],[1761908640000,21.2],[1761909180000,21.1],[1761909720000,21.3],[1761910260000,21.3],[1761910800000,21.2],[1761911340000,21.4],[1761911880000,21.3],[1761912420000,21.2],[1761912960000,21.5],[1761913500000,21.2],[1761914040000,21.2],[1761914580000,21.2],[1761915120000,21.4],[1761915660000,21.4],[1761916200000,21.4],[1761916740000,21.4],[1761917280000,21.4],[1761917820000,21.4],[1761918360000,21.4],[1761918900000,21.4],[1761919440000,21.5],[1761919980000,21.5],[1761920520000,21.5],[1761921060000,21.4],[1761921600000,21.4],[1761922140000,21.4],[1761922680000,21.4],[1761923220000,21.5],[1761923760000,21.6],[1761924300000,21.6],[1761924840000,21.5],[1761925380000,21.6],[1761925920000,21.5],[1761926460000,21.4],[1761927000000,21.4],[1761927540000,21.5],[1761928080000,21.4],[1761928620000,21.4],[1761929160000,21.4],[1761929700000,21.4],[1761930240000,21.4],[1761930780000,21.5],[1761931320000,21.4],[1761931860000,21.4],[1761932400000,21.4],[1761932940000,21.4],[1761933480000,21.4],[1761934020000,21.4],[1761934560000,21.4],[1761935100000,null],[1761935640000,21.4],[1761936180000,21.4],[1761936720000,21.4],[1761937260000,21.4],[1761937800000,21.4],[1761938340000,21.3],[1761938880000,null],[1761939420000,21.4],[1761939960000,21.3],[1761940500000,null],[1761941040000,21.2],[1761941580000,21.3],[1761942120000,21.3],[1761942660000,21.3],[1761943200000,21.2],[1761943740000,21.3],[1761944280000,21.3],[1761944820000,21.3],[1761945360000,null],[1761945900000,21.3],[1761946440000,21.2],[1761946980000,21.2],[1761947520000,21.2],[1761948060000,21.3],[1761948600000,21.2],[1761949140000,21.2],[1761949680000,21.2],[1761950220000,21.2],[1761950760000,21.2],[1761951300000,21.2],[1761951840000,21.2],[1761952380000,21.2],[1761952920000,21.2],[1761953460000,21.2],[1761954000000,null],[1761954540000,null],[1761955080000,null],[1761955620000,21.2],[1761956160000,21.2],[1761956700000,null],[1761957240000,null],[1761957780000,21.2],[1761958320000,21.2],[1761958860000,21.2],[1761959400000,21.1],[1761959940000,21.2],[1761960480000,21.1],[1761961020000,null],[1761961560000,null],[1761962100000,21.1],[1761962640000,21.1],[1761963180000,21.1],[1761963720000,null],[1761964260000,21.2],[1761964800000,21.1],[1761965340000,21.1],[1761965880000,21.1],[1761966420000,21.1],[1761966960000,21.1],[1761967500000,null],[1761968040000,21.1],[1761968580000,21.1],[1761969120000,21.1],[1761969660000,21.1],[1761970200000,21.1],[1761970740000,21.1],[1761971280000,21.1],[1761971820000,21.0],[1761972360000,21.0],[1761972900000,21.1],[1761973440000,21.1],[1761973980000,21.0],[1761974520000,21.0],[1761975060000,21.0],[1761975600000,21.0],[1761976140000,21.0],[1761976680000,21.0],[1761977220000,21.0],[1761977760000,21.0],[1761978300000,21.0],[1761978840000,20.9],[1761979380000,21.0],[1761979920000,20.9],[1761980460000,20.9],[1761981000000,20.9],[1761981540000,20.9],[1761982080000,20.9],[1761982620000,20.9],[1761983160000,20.9],[1761983700000,21.0],[1761984240000,20.9],[1761984780000,20.9],[1761985320000,21.0],[1761985860000,21.0],[1761986400000,20.9],[1761986940000,21.0],[1761987480000,21.0],[1761988020000,21.0],[1761988560000,21.0],[1761989100000,21.0],[1761989640000,21.1],[1761990180000,21.0],[1761990720000,21.1],[1761991260000,21.1],[1761991800000,21.1],[1761992340000,21.1],[1761992880000,21.1],[1761993420000,21.1],[1761993960000,21.2],[1761994500000,21.2],[1761995040000,21.1],[1761995580000,21.1],[1761996120000,21.1],[1761996660000,21.2],[1761997200000,21.2],[1761997740000,21.2],[1761998280000,21.3],[1761998820000,21.2],[1761999360000,21.3],[1761999900000,21.3],[1762000440000,21.3],[1762000980000,21.4],[1762001520000,21.3],[1762002060000,21.4],[1762002600000,21.4],[1762003140000,21.4],[1762003680000,21.4],[1762004220000,21.4],[1762004760000,21.5],[1762005300000,21.4],[1762005840000,21.5],[1762006380000,21.4],[1762006920000,21.5],[1762007460000,21.5],[1762008000000,21.4],[1762008540000,21.6],[1762009080000,21.4],[1762009620000,21.4],[1762010160000,21.5],[1762010700000,21.5],[1762011240000,21.4],[1762011780000,21.4],[1762012320000,21.4],[1762012860000,21.4],[1762013400000,21.4],[1762013940000,21.4],[1762014480000,21.4],[1762015020000,21.4],[1762015560000,21.4],[1762016100000,21.4],[1762016640000,21.4],[1762017180000,21.4],[1762017720000,null],[1762018260000,21.4],[1762018800000,null],[1762019340000,21.4],[1762019880000,21.4],[1762020420000,21.4],[1762020960000,21.4],[1762021500000,21.3],[1762022040000,21.3],[1762022580000,21.3],[1762023120000,21.3],[1762023660000,21.3],[1762024200000,21.2],[1762024740000,21.3],[1762025280000,21.3],[1762025820000,21.3],[1762026360000,21.3],[1762026900000,21.2],[1762027440000,21.3],[1762027980000,21.2],[1762028520000,21.2],[1762029060000,21.2],[1762029600000,21.2],[1762030140000,21.2],[1762030680000,21.2],[1762031220000,21.2],[1762031760000,21.2],[1762032300000,21.2],[1762032840000,null],[1762033380000,21.2],[1762033920000,21.2],[1762034460000,21.2],[1762035000000,21.2],[1762035540000,21.2],[1762036080000,21.1],[1762036620000,21.2],[1762037160000,21.2],[1762037700000,null],[1762038240000,null],[1762038780000,null],[1762039320000,null],[1762039860000,21.1],[1762040400000,21.1],[1762040940000,21.1],[1762041480000,21.1],[1762042020000,null],[1762042560000,null],[1762043100000,21.1],[1762043640000,21.1],[1762044180000,21.0],[1762044720000,21.1],[1762045260000,21.1],[1762045800000,null],[1762046340000,null],[1762046880000,21.1],[1762047420000,21.0],[1762047960000,21.0],[1762048500000,21.0],[1762049040000,21.0],[1762049580000,21.0],[1762050120000,21.0],[1762050660000,21.0],[1762051200000,20.9],[1762051740000,21.0],[1762052280000,20.9],[1762052820000,21.0],[1762053360000,null],[1762053900000,null],[1762054440000,null],[1762054980000,21.0],[1762055520000,20.9],[1762056060000,21.0],[1762056600000,20.9],[1762057140000,20.9],[1762057680000,20.9],[1762058220000,21.0],[1762058760000,null],[1762059300000,null],[1762059840000,null],[1762060380000,null],[1762060920000,20.9],[1762061460000,20.9],[1762062000000,20.9],[1762062540000,20.9],[1762063080000,20.9],[1762063620000,20.9],[1762064160000,20.9],[1762064700000,20.9],[1762065240000,20.9],[1762065780000,20.9],[1762066320000,20.9],[1762066860000,20.9],[1762067400000,20.9],[1762067940000,20.9],[1762068480000,20.9],[1762069020000,20.9],[1762069560000,20.9],[1762070100000,20.9],[1762070640000,20.9],[1762071180000,20.9],[1762071720000,20.9],[1762072260000,20.9],[1762072800000,20.9],[1762073340000,20.9],[1762073880000,20.9],[1762074420000,20.9],[1762074960000,20.9],[1762075500000,20.9],[1762076040000,20.9],[1762076580000,21.0],[1762077120000,20.9],[1762077660000,20.9],[1762078200000,20.9],[1762078740000,21.0],[1762079280000,20.9],[1762079820000,21.0],[1762080360000,21.0],[1762080900000,21.1],[1762081440000,21.1],[1762081980000,21.1],[1762082520000,21.1],[1762083060000,21.2],[1762083600000,21.2],[1762084140000,21.2],[1762084680000,21.2],[1762085220000,21.2],[1762085760000,21.2],[1762086300000,21.2],[1762086840000,21.2],[1762087380000,21.2],[1762087920000,21.2],[1762088460000,21.3],[1762089000000,21.3],[1762089540000,21.3],[1762090080000,21.3],[1762090620000,21.4],[1762091160000,21.3],[1762091700000,21.4],[1762092240000,21.4],[1762092780000,21.3],[1762093320000,21.3],[1762093860000,21.3],[1762094400000,21.3],[1762094940000,21.3],[1762095480000,21.3],[1762096020000,21.2],[1762096560000,21.2],[1762097100000,21.4],[1762097640000,21.3],[1762098180000,21.3],[1762098720000,21.2],[1762099260000,21.2],[1762099800000,21.2],[1762100340000,21.3],[1762100880000,21.2],[1762101420000,21.2],[1762101960000,21.3],[1762102500000,21.4],[1762103040000,21.2],[1762103580000,21.2],[1762104120000,null],[1762104660000,null],[1762105200000,null],[1762105740000,null],[1762106280000,null],[1762106820000,21.2],[1762107360000,21.2],[1762107900000,21.2],[1762108440000,21.2],[1762108980000,21.2],[1762109520000,21.2],[1762110060000,21.2],[1762110600000,21.2],[1762111140000,21.2],[1762111680000,21.2],[1762112220000,21.2],[1762112760000,21.1],[1762113300000,21.1],[1762113840000,21.1],[1762114380000,21.1],[1762114920000,21.2],[1762115460000,21.1],[1762116000000,21.1],[1762116540000,21.1],[1762117080000,21.1],[1762117620000,21.1],[1762118160000,21.1],[1762118700000,21.1],[1762119240000,21.1],[1762119780000,null],[1762120320000,null],[1762120860000,null],[1762121400000,null],[1762121940000,21.0],[1762122480000,21.1],[1762123020000,21.1],[1762123560000,21.1],[1762124100000,21.1],[1762124640000,21.1],[1762125180000,21.1],[1762125720000,21.0],[1762126260000,21.1],[1762126800000,21.0],[1762127340000,21.1],[1762127880000,20.9],[1762128420000,21.0],[1762128960000,21.0],[1762129500000,21.0],[1762130040000,21.0],[1762130580000,21.0],[1762131120000,20.9],[1762131660000,20.9],[1762132200000,21.0],[1762132740000,21.0],[1762133280000,21.0],[1762133820000,20.9],[1762134360000,20.9],[1762134900000,20.9],[1762135440000,21.0],[1762135980000,null],[1762136520000,20.9],[1762137060000,20.9],[1762137600000,20.9],[1762138140000,20.9],[1762138680000,20.9],[1762139220000,20.9],[1762139760000,20.9],[1762140300000,20.9],[1762140840000,20.9],[1762141380000,null],[1762141920000,null],[1762142460000,20.9],[1762143000000,20.9],[1762143540000,20.9],[1762144080000,20.9],[1762144620000,20.8],[1762145160000,20.9],[1762145700000,20.8],[1762146240000,20.9],[1762146780000,20.8],[1762147320000,20.7],[1762147860000,20.8],[1762148400000,20.8],[1762148940000,20.8],[1762149480000,20.8],[1762150020000,20.8],[1762150560000,20.8],[1762151100000,20.8],[1762151640000,20.8],[1762152180000,20.8],[1762152720000,20.8],[1762153260000,20.8],[1762153800000,20.8],[1762154340000,20.8],[1762154880000,20.8],[1762155420000,20.7],[1762155960000,20.8],[1762156500000,20.7],[1762157040000,20.8],[1762157580000,20.8],[1762158120000,20.7],[1762158660000,20.7],[1762159200000,20.8],[1762159740000,20.7],[1762160280000,20.8],[1762160820000,20.8],[1762161360000,20.8],[1762161900000,20.8],[1762162440000,20.8],[1762162980000,20.8],[1762163520000,20.8],[1762164060000,20.8],[1762164600000,20.8],[1762165140000,20.9],[1762165680000,20.8],[1762166220000,20.8],[1762166760000,20.9],[1762167300000,20.6],[1762167840000,21.0],[1762168380000,20.8],[1762168920000,20.8],[1762169460000,21.1],[1762170000000,21.1],[1762170540000,20.9],[1762171080000,20.9],[1762171620000,20.8],[1762172160000,20.9],[1762172700000,20.8],[1762173240000,20.9],[1762173780000,20.7],[1762174320000,20.8],[1762174860000,20.7],[1762175400000,20.8],[1762175940000,20.8],[1762176480000,20.8],[1762177020000,20.8],[1762177560000,20.8],[1762178100000,20.8],[1762178640000,20.7],[1762179180000,20.7],[1762179720000,20.7],[1762180260000,20.7],[1762180800000,20.7],[1762181340000,20.7],[1762181880000,20.7],[1762182420000,20.7],[1762182960000,20.6],[1762183500000,20.6],[1762184040000,20.6],[1762184580000,20.6],[1762185120000,20.6],[1762185660000,20.6],[1762186200000,20.6],[1762186740000,20.6],[1762187280000,20.6],[1762187820000,20.6],[1762188360000,20.6],[1762188900000,20.6],[1762189440000,20.6],[1762189980000,20.6],[1762190520000,20.6],[1762191060000,null],[1762191600000,null],[1762192140000,null],[1762192680000,null],[1762193220000,20.7],[1762193760000,20.7],[1762194300000,20.7],[1762194840000,20.7],[1762195380000,20.6],[1762195920000,20.7],[1762196460000,20.6],[1762197000000,null],[1762197540000,null],[1762198080000,null],[1762198620000,null],[1762199160000,20.7],[1762199700000,20.7],[1762200240000,20.6],[1762200780000,20.7],[1762201320000,20.6],[1762201860000,20.7],[1762202400000,20.6],[1762202940000,20.6],[1762203480000,20.6],[1762204020000,20.6],[1762204560000,20.6],[1762205100000,20.6],[1762205640000,20.6],[1762206180000,20.6],[1762206720000,20.5],[1762207260000,null],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,20.5],[1762210500000,20.5],[1762211040000,20.5],[1762211580000,20.5],[1762212120000,20.5],[1762212660000,20.5],[1762213200000,20.5],[1762213740000,20.5],[1762214280000,20.5],[1762214820000,20.5],[1762215360000,20.5],[1762215900000,null],[1762216440000,20.5],[1762216980000,20.5],[1762217520000,20.4],[1762218060000,20.5],[1762218600000,20.4],[1762219140000,20.4],[1762219680000,20.5],[1762220220000,20.5],[1762220760000,20.4],[1762221300000,20.5],[1762221840000,20.5],[1762222380000,20.5],[1762222920000,20.4],[1762223460000,20.4],[1762224000000,20.5],[1762224540000,20.4],[1762225080000,20.4],[1762225620000,20.4],[1762226160000,null],[1762226700000,20.4],[1762227240000,20.3],[1762227780000,20.4],[1762228320000,20.4],[1762228860000,20.4],[1762229400000,20.4],[1762229940000,20.4],[1762230480000,20.5],[1762231020000,20.4],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,20.4],[1762233720000,20.4],[1762234260000,20.3],[1762234800000,20.3],[1762235340000,20.4],[1762235880000,20.4],[1762236420000,20.4],[1762236960000,20.4],[1762237500000,20.4],[1762238040000,20.4],[1762238580000,20.3],[1762239120000,20.2],[1762239660000,20.3],[1762240200000,20.3],[1762240740000,20.3],[1762241280000,20.2],[1762241820000,20.2],[1762242360000,20.2],[1762242900000,20.2],[1762243440000,20.2],[1762243980000,20.2],[1762244520000,20.3],[1762245060000,20.2],[1762245600000,20.2],[1762246140000,20.3],[1762246680000,20.2],[1762247220000,20.2],[1762247760000,20.2],[1762248300000,null],[1762248840000,20.2],[1762249380000,20.4],[1762249920000,20.5],[1762250460000,20.6],[1762251000000,20.5],[1762251540000,20.4],[1762252080000,20.4],[1762252620000,20.5],[1762253160000,20.5],[1762253700000,20.6],[1762254240000,20.6],[1762254780000,20.5],[1762255320000,20.6],[1762255860000,20.9],[1762256400000,20.4],[1762256940000,20.6],[1762257480000,20.3],[1762258020000,20.5],[1762258560000,20.6],[1762259100000,20.6],[1762259640000,20.5],[1762260180000,20.4],[1762260720000,20.4],[1762261260000,20.5],[1762261800000,20.6],[1762262340000,20.5],[1762262880000,20.4],[1762263420000,20.5],[1762263960000,20.7],[1762264500000,20.4],[1762265040000,20.4],[1762265580000,20.6],[1762266120000,20.6],[1762266660000,21.0],[1762267200000,20.8],[1762267740000,20.8],[1762268280000,20.8],[1762268820000,20.8],[1762269360000,21.1],[1762269900000,20.9],[1762270440000,21.1],[1762270980000,21.1],[1762271520000,21.1],[1762272060000,21.1],[1762272600000,21.1],[1762273140000,21.1],[1762273680000,21.0],[1762274220000,21.1],[1762274760000,21.3],[1762275300000,21.2],[1762275840000,21.2],[1762276380000,21.2],[1762276920000,null],[1762277460000,null],[1762278000000,null],[1762278540000,null],[1762279080000,null],[1762279620000,21.0],[1762280160000,20.9],[1762280700000,21.0],[1762281240000,20.9],[1762281780000,21.0],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,20.9],[1762285560000,20.9],[1762286100000,20.9],[1762286640000,20.9],[1762287180000,20.9],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,20.9],[1762289880000,null],[1762290420000,20.8],[1762290960000,20.8],[1762291500000,20.8],[1762292040000,20.8],[1762292580000,20.8],[1762293120000,20.8],[1762293660000,20.8],[1762294200000,20.9],[1762294740000,20.8],[1762295280000,20.8],[1762295820000,20.8],[1762296360000,20.7],[1762296900000,20.8],[1762297440000,20.8],[1762297980000,20.8],[1762298520000,null],[1762299060000,null],[1762299600000,20.7],[1762300140000,20.8],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,20.7],[1762303380000,20.8],[1762303920000,20.8],[1762304460000,20.8],[1762305000000,20.6],[1762305540000,20.8],[1762306080000,20.7],[1762306620000,20.7],[1762307160000,20.7],[1762307700000,null],[1762308240000,null],[1762308780000,20.6],[1762309320000,20.6],[1762309860000,20.7],[1762310400000,20.6],[1762310940000,20.7],[1762311480000,20.6],[1762312020000,20.7],[1762312560000,20.7],[1762313100000,20.7],[1762313640000,null],[1762314180000,20.6],[1762314720000,20.6],[1762315260000,20.6],[1762315800000,20.6],[1762316340000,20.6],[1762316880000,20.6],[1762317420000,20.6],[1762317960000,20.6],[1762318500000,20.6],[1762319040000,20.6],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,20.6],[1762321740000,20.6],[1762322280000,20.6],[1762322820000,20.6],[1762323360000,20.6],[1762323900000,20.6],[1762324440000,20.6],[1762324980000,20.6],[1762325520000,20.5],[1762326060000,20.6],[1762326600000,20.6],[1762327140000,20.6],[1762327680000,20.6],[1762328220000,20.6],[1762328760000,20.6],[1762329300000,20.6],[1762329840000,20.6],[1762330380000,20.6],[1762330920000,20.6],[1762331460000,20.7],[1762332000000,20.6],[1762332540000,20.8],[1762333080000,20.6],[1762333620000,20.6],[1762334160000,20.6],[1762334700000,20.8],[1762335240000,20.7],[1762335780000,20.8],[1762336320000,20.7],[1762336860000,20.8],[1762337400000,20.7],[1762337940000,20.8],[1762338480000,20.8],[1762339020000,20.8],[1762339560000,20.7],[1762340100000,20.8],[1762340640000,20.7],[1762341180000,20.9],[1762341720000,20.6],[1762342260000,20.9],[1762342800000,20.8],[1762343340000,20.9],[1762343880000,20.8],[1762344420000,21.0],[1762344960000,20.8],[1762345500000,20.9],[1762346040000,20.8],[1762346580000,21.1],[1762347120000,21.0],[1762347660000,21.2],[1762348200000,21.2],[1762348740000,21.3],[1762349280000,21.2],[1762349820000,21.1],[1762350360000,21.2],[1762350900000,21.2],[1762351440000,21.1],[1762351980000,21.2],[1762352520000,21.1],[1762353060000,21.1],[1762353600000,21.1],[1762354140000,21.2],[1762354680000,21.2],[1762355220000,21.2],[1762355760000,21.2],[1762356300000,21.2],[1762356840000,21.1],[1762357380000,21.1],[1762357920000,21.1],[1762358460000,21.1],[1762359000000,21.1],[1762359540000,21.1],[1762360080000,21.0],[1762360620000,21.1],[1762361160000,21.0],[1762361700000,20.9],[1762362240000,20.9],[1762362780000,20.9],[1762363320000,20.9],[1762363860000,20.9],[1762364400000,20.9],[1762364940000,20.9],[1762365480000,20.9],[1762366020000,20.9],[1762366560000,20.9],[1762367100000,20.9],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,20.9],[1762370880000,20.9],[1762371420000,20.9],[1762371960000,20.9],[1762372500000,20.9],[1762373040000,20.9],[1762373580000,20.9],[1762374120000,20.9],[1762374660000,20.9],[1762375200000,20.9],[1762375740000,20.9],[1762376280000,20.9],[1762376820000,20.9],[1762377360000,20.9],[1762377900000,20.9],[1762378440000,20.9],[1762378980000,20.9],[1762379520000,20.9],[1762380060000,20.9],[1762380600000,20.9],[1762381140000,20.9],[1762381680000,20.9],[1762382220000,20.9],[1762382760000,20.9],[1762383300000,20.9],[1762383840000,20.9],[1762384380000,20.9],[1762384920000,20.9],[1762385460000,null],[1762386000000,null],[1762386540000,20.9],[1762387080000,20.9],[1762387620000,20.9],[1762388160000,20.9],[1762388700000,20.9],[1762389240000,null],[1762389780000,20.9],[1762390320000,20.9],[1762390860000,20.8],[1762391400000,20.9],[1762391940000,null],[1762392480000,20.9],[1762393020000,20.9],[1762393560000,20.8],[1762394100000,20.8],[1762394640000,20.9],[1762395180000,20.9],[1762395720000,20.9],[1762396260000,20.8],[1762396800000,20.8],[1762397340000,20.8],[1762397880000,20.8],[1762398420000,null],[1762398960000,20.8],[1762399500000,20.8],[1762400040000,20.8],[1762400580000,20.8],[1762401120000,20.8],[1762401660000,20.8],[1762402200000,20.8],[1762402740000,20.8],[1762403280000,null],[1762403820000,null],[1762404360000,null],[1762404900000,20.8],[1762405440000,20.8],[1762405980000,20.8],[1762406520000,20.8],[1762407060000,20.8],[1762407600000,20.8],[1762408140000,20.8],[1762408680000,20.8],[1762409220000,20.8],[1762409760000,20.8],[1762410300000,20.8],[1762410840000,20.8],[1762411380000,20.8],[1762411920000,20.8],[1762412460000,20.8],[1762413000000,20.8],[1762413540000,20.8],[1762414080000,20.8],[1762414620000,20.8],[1762415160000,20.8],[1762415700000,20.8],[1762416240000,20.8],[1762416780000,20.8],[1762417320000,20.8],[1762417860000,20.8],[1762418400000,20.8],[1762418940000,20.8],[1762419480000,20.8],[1762420020000,20.8],[1762420560000,20.7],[1762421100000,20.8],[1762421640000,20.8],[1762422180000,20.7],[1762422720000,20.8],[1762423260000,20.7],[1762423800000,20.8],[1762424340000,20.8],[1762424880000,20.8],[1762425420000,20.8],[1762425960000,20.8],[1762426500000,20.8],[1762427040000,20.8],[1762427580000,20.9],[1762428120000,20.8],[1762428660000,20.9],[1762429200000,20.9],[1762429740000,20.9],[1762430280000,20.9],[1762430820000,20.9],[1762431360000,20.9],[1762431900000,20.9],[1762432440000,20.9],[1762432980000,20.9],[1762433520000,20.9],[1762434060000,20.9],[1762434600000,20.9],[1762435140000,21.0],[1762435680000,20.9],[1762436220000,21.0],[1762436760000,21.0],[1762437300000,21.0],[1762437840000,21.0],[1762438380000,21.1],[1762438920000,21.0],[1762439460000,21.0],[1762440000000,21.1],[1762440540000,21.0],[1762441080000,21.1],[1762441620000,21.0],[1762442160000,21.0],[1762442700000,20.9],[1762443240000,21.0],[1762443780000,21.0],[1762444320000,21.0],[1762444860000,21.0],[1762445400000,21.0],[1762445940000,21.0],[1762446480000,21.0],[1762447020000,21.0],[1762447560000,21.1],[1762448100000,21.0],[1762448640000,21.0],[1762449180000,21.0],[1762449720000,21.0],[1762450260000,20.9],[1762450800000,20.9],[1762451340000,20.9],[1762451880000,20.9],[1762452420000,20.9],[1762452960000,20.9],[1762453500000,20.9],[1762454040000,20.9],[1762454580000,20.9],[1762455120000,null],[1762455660000,20.9],[1762456200000,null],[1762456740000,20.9],[1762457280000,21.0],[1762457820000,20.8],[1762458360000,20.9],[1762458900000,20.9],[1762459440000,null],[1762459980000,null],[1762460520000,null],[1762461060000,20.9],[1762461600000,null],[1762462140000,20.8],[1762462680000,20.9],[1762463220000,20.9],[1762463760000,20.8],[1762464300000,20.8],[1762464840000,20.8],[1762465380000,20.8],[1762465920000,20.8],[1762466460000,20.8],[1762467000000,20.8],[1762467540000,20.8],[1762468080000,20.8],[1762468620000,20.8],[1762469160000,20.8],[1762469700000,20.7],[1762470240000,20.8],[1762470780000,null],[1762471320000,null],[1762471860000,null],[1762472400000,20.7],[1762472940000,20.8],[1762473480000,20.7],[1762474020000,20.7],[1762474560000,20.7],[1762475100000,20.7],[1762475640000,20.7],[1762476180000,20.6],[1762476720000,null],[1762477260000,null],[1762477800000,null],[1762478340000,20.6],[1762478880000,20.6],[1762479420000,20.5],[1762479960000,20.5],[1762480500000,20.5],[1762481040000,20.5],[1762481580000,20.5],[1762482120000,20.6],[1762482660000,20.5],[1762483200000,20.6],[1762483740000,null],[1762484280000,null],[1762484820000,20.4],[1762485360000,20.4],[1762485900000,20.4],[1762486440000,20.4],[1762486980000,20.4],[1762487520000,20.4],[1762488060000,20.4],[1762488600000,20.4],[1762489140000,20.4],[1762489680000,null],[1762490220000,null],[1762490760000,20.4],[1762491300000,20.3],[1762491840000,20.3],[1762492380000,20.2],[1762492920000,20.3],[1762493460000,20.3],[1762494000000,20.2],[1762494540000,20.2],[1762495080000,20.3],[1762495620000,20.2],[1762496160000,20.2],[1762496700000,20.2],[1762497240000,20.2],[1762497780000,20.2],[1762498320000,20.2],[1762498860000,20.2],[1762499400000,20.2],[1762499940000,20.2],[1762500480000,20.2],[1762501020000,20.2],[1762501560000,20.2],[1762502100000,20.2],[1762502640000,20.2],[1762503180000,20.2],[1762503720000,20.2],[1762504260000,20.2],[1762504800000,20.2],[1762505340000,20.2],[1762505880000,20.2],[1762506420000,20.2],[1762506960000,20.2],[1762507500000,20.2],[1762508040000,20.2],[1762508580000,20.2],[1762509120000,20.2],[1762509660000,20.2],[1762510200000,20.2],[1762510740000,20.2],[1762511280000,20.2],[1762511820000,20.2],[1762512360000,20.2],[1762512900000,20.2],[1762513440000,20.2],[1762513980000,20.2],[1762514520000,20.2],[1762515060000,20.2],[1762515600000,20.2],[1762516140000,20.2],[1762516680000,20.2],[1762517220000,20.2],[1762517760000,20.2],[1762518300000,20.2],[1762518840000,20.2],[1762519380000,20.2],[1762519920000,20.2],[1762520460000,20.2],[1762521000000,20.2],[1762521540000,20.2],[1762522080000,20.2],[1762522620000,20.2],[1762523160000,20.2],[1762523700000,20.2],[1762524240000,20.2],[1762524780000,20.3],[1762525320000,20.2],[1762525860000,20.2],[1762526400000,20.2],[1762526940000,20.2],[1762527480000,20.2],[1762528020000,20.2],[1762528560000,20.2],[1762529100000,20.2],[1762529640000,20.2],[1762530180000,20.2],[1762530720000,20.2],[1762531260000,20.2],[1762531800000,20.2],[1762532340000,20.2],[1762532880000,20.1],[1762533420000,20.1],[1762533960000,20.1],[1762534500000,20.2],[1762535040000,20.1],[1762535580000,20.2],[1762536120000,20.1],[1762536660000,20.1],[1762537200000,20.1],[1762537740000,20.1],[1762538280000,20.1],[1762538820000,20.1],[1762539360000,null],[1762539900000,20.1],[1762540440000,null],[1762540980000,null],[1762541520000,null],[1762542060000,20.1],[1762542600000,20.2],[1762543140000,20.2],[1762543680000,20.1],[1762544220000,20.1],[1762544760000,null],[1762545300000,20.1],[1762545840000,null],[1762546380000,null],[1762546920000,null],[1762547460000,20.1],[1762548000000,20.1],[1762548540000,20.1],[1762549080000,20.1],[1762549620000,20.1],[1762550160000,20.0],[1762550700000,20.1],[1762551240000,20.0],[1762551780000,20.0],[1762552320000,20.0],[1762552860000,20.0],[1762553400000,20.0],[1762553940000,20.0],[1762554480000,20.0],[1762555020000,null],[1762555560000,null],[1762556100000,null],[1762556640000,null],[1762557180000,null],[1762557720000,20.0],[1762558260000,19.9],[1762558800000,20.0],[1762559340000,20.0],[1762559880000,20.0],[1762560420000,19.9],[1762560960000,20.0],[1762561500000,20.0],[1762562040000,19.9],[1762562580000,19.9],[1762563120000,19.9],[1762563660000,null],[1762564200000,19.9],[1762564740000,19.9],[1762565280000,19.9],[1762565820000,19.9],[1762566360000,19.9],[1762566900000,19.9],[1762567440000,19.9],[1762567980000,19.9],[1762568520000,19.9],[1762569060000,19.9],[1762569600000,19.9],[1762570140000,19.8],[1762570680000,19.9],[1762571220000,19.8],[1762571760000,19.9],[1762572300000,19.8],[1762572840000,19.8],[1762573380000,19.8],[1762573920000,null],[1762574460000,null],[1762575000000,19.8],[1762575540000,19.8],[1762576080000,19.8],[1762576620000,19.8],[1762577160000,19.8],[1762577700000,19.8],[1762578240000,19.8],[1762578780000,19.8],[1762579320000,19.8],[1762579860000,19.8],[1762580400000,19.7],[1762580940000,null],[1762581480000,null],[1762582020000,null],[1762582560000,19.7],[1762583100000,19.7],[1762583640000,19.7],[1762584180000,19.8],[1762584720000,19.7],[1762585260000,19.7],[1762585800000,19.7],[1762586340000,19.8],[1762586880000,19.7],[1762587420000,19.7],[1762587960000,19.7],[1762588500000,19.7],[1762589040000,19.7],[1762589580000,19.6],[1762590120000,19.7],[1762590660000,19.6],[1762591200000,19.7],[1762591740000,19.6],[1762592280000,19.7],[1762592820000,19.7],[1762593360000,19.7],[1762593900000,19.6],[1762594440000,19.7],[1762594980000,19.7],[1762595520000,19.7],[1762596060000,19.8],[1762596600000,19.8],[1762597140000,19.9],[1762597680000,19.9],[1762598220000,19.8],[1762598760000,19.8],[1762599300000,19.8],[1762599840000,19.8],[1762600380000,19.7],[1762600920000,19.8],[1762601460000,19.7],[1762602000000,19.6],[1762602540000,19.6],[1762603080000,19.6],[1762603620000,19.7],[1762604160000,19.6],[1762604700000,19.6],[1762605240000,19.7],[1762605780000,19.6],[1762606320000,19.7],[1762606860000,19.6],[1762607400000,19.7],[1762607940000,19.7],[1762608480000,19.6],[1762609020000,19.7],[1762609560000,19.6],[1762610100000,19.6],[1762610640000,19.5],[1762611180000,19.5],[1762611720000,19.5],[1762612260000,19.4],[1762612800000,19.4],[1762613340000,19.4],[1762613880000,19.4],[1762614420000,19.4],[1762614960000,19.4],[1762615500000,19.4],[1762616040000,19.2],[1762616580000,19.2],[1762617120000,19.2],[1762617660000,19.2],[1762618200000,19.2],[1762618740000,19.1],[1762619280000,19.2],[1762619820000,19.1],[1762620360000,null],[1762620900000,19.1],[1762621440000,null],[1762621980000,19.0],[1762622520000,19.0],[1762623060000,19.0],[1762623600000,18.9],[1762624140000,18.9],[1762624680000,null],[1762625220000,18.9],[1762625760000,null],[1762626300000,null],[1762626840000,18.9],[1762627380000,18.9],[1762627920000,18.9],[1762628460000,18.9],[1762629000000,18.9],[1762629540000,18.9],[1762630080000,19.0],[1762630620000,18.9],[1762631160000,18.9],[1762631700000,18.9],[1762632240000,18.9],[1762632780000,18.9],[1762633320000,18.9],[1762633860000,18.9],[1762634400000,18.9],[1762634940000,18.8],[1762635480000,18.9],[1762636020000,18.7],[1762636560000,18.9],[1762637100000,18.8],[1762637640000,18.8],[1762638180000,19.1],[1762638720000,18.8],[1762639260000,18.8],[1762639800000,18.8],[1762640340000,null],[1762640880000,19.1],[1762641420000,null],[1762641960000,19.1],[1762642500000,null],[1762643040000,19.0],[1762643580000,19.1],[1762644120000,19.1],[1762644660000,19.2],[1762645200000,19.1],[1762645740000,19.2],[1762646280000,19.2],[1762646820000,19.2],[1762647360000,19.2],[1762647900000,19.3],[1762648440000,19.2],[1762648980000,19.2],[1762649520000,19.2],[1762650060000,19.2],[1762650600000,19.2],[1762651140000,19.6],[1762651680000,19.2],[1762652220000,19.4],[1762652760000,19.3],[1762653300000,19.6],[1762653840000,19.4],[1762654380000,19.8],[1762654920000,19.7],[1762655460000,19.8],[1762656000000,19.8],[1762656540000,19.9],[1762657080000,19.8],[1762657620000,19.8],[1762658160000,19.9],[1762658700000,19.8],[1762659240000,19.8],[1762659780000,19.8],[1762660320000,19.8],[1762660860000,19.7],[1762661400000,19.8],[1762661940000,19.9],[1762662480000,null],[1762663020000,null],[1762663560000,19.9],[1762664100000,19.8],[1762664640000,19.8],[1762665180000,19.8],[1762665720000,19.8],[1762666260000,19.8],[1762666800000,19.8],[1762667340000,19.8],[1762667880000,19.8],[1762668420000,19.9],[1762668960000,20.0],[1762669500000,19.9],[1762670040000,19.8],[1762670580000,20.0],[1762671120000,20.0],[1762671660000,20.0],[1762672200000,19.8],[1762672740000,20.0],[1762673280000,19.9],[1762673820000,20.1],[1762674360000,20.0],[1762674900000,20.0],[1762675440000,19.8],[1762675980000,19.9],[1762676520000,19.5],[1762677060000,20.1],[1762677600000,19.9],[1762678140000,19.8],[1762678680000,19.6],[1762679220000,19.6],[1762679760000,20.1],[1762680300000,19.6],[1762680840000,20.0],[1762681380000,19.3],[1762681920000,19.5],[1762682460000,19.7],[1762683000000,19.8],[1762683540000,19.9],[1762684080000,20.0],[1762684620000,19.6],[1762685160000,19.8],[1762685700000,19.8],[1762686240000,19.8],[1762686780000,20.1],[1762687320000,20.2],[1762687860000,19.8],[1762688400000,19.8],[1762688940000,20.1],[1762689480000,20.1],[1762690020000,20.1],[1762690560000,20.2],[1762691100000,20.0],[1762691640000,20.1],[1762692180000,20.1],[1762692720000,20.1],[1762693260000,20.2],[1762693800000,20.2],[1762694340000,20.2],[1762694880000,20.2],[1762695420000,20.2],[1762695960000,20.2],[1762696500000,20.2],[1762697040000,20.2],[1762697580000,20.1],[1762698120000,20.2],[1762698660000,20.2],[1762699200000,20.2],[1762699740000,20.1],[1762700280000,20.1],[1762700820000,20.1],[1762701360000,20.1],[1762701900000,20.1],[1762702440000,20.1],[1762702980000,20.1],[1762703520000,20.1],[1762704060000,20.0],[1762704600000,20.1],[1762705140000,20.0],[1762705680000,20.0],[1762706220000,20.0],[1762706760000,20.0],[1762707300000,19.9],[1762707840000,20.0],[1762708380000,20.0],[1762708920000,20.1],[1762709460000,20.1],[1762710000000,20.1],[1762710540000,20.1],[1762711080000,20.1],[1762711620000,20.0],[1762712160000,20.0],[1762712700000,20.1],[1762713240000,null],[1762713780000,null],[1762714320000,null],[1762714860000,20.0],[1762715400000,20.0],[1762715940000,20.1],[1762716480000,20.0],[1762717020000,20.0],[1762717560000,20.0],[1762718100000,19.9],[1762718640000,19.9],[1762719180000,20.0],[1762719720000,20.0],[1762720260000,20.0],[1762720800000,20.0],[1762721340000,19.9],[1762721880000,19.9],[1762722420000,19.9],[1762722960000,19.9],[1762723500000,19.9],[1762724040000,19.8],[1762724580000,null],[1762725120000,19.9],[1762725660000,19.9],[1762726200000,19.8],[1762726740000,19.8],[1762727280000,19.9],[1762727820000,19.8],[1762728360000,19.8],[1762728900000,19.8],[1762729440000,19.9],[1762729980000,19.8],[1762730520000,19.8],[1762731060000,19.8],[1762731600000,19.7],[1762732140000,19.7],[1762732680000,19.7],[1762733220000,19.7],[1762733760000,19.6],[1762734300000,19.7],[1762734840000,19.7],[1762735380000,19.7],[1762735920000,19.7],[1762736460000,19.8],[1762737000000,null],[1762737540000,null],[1762738080000,19.7],[1762738620000,19.8],[1762739160000,19.6],[1762739700000,19.7],[1762740240000,19.6],[1762740780000,null],[1762741320000,19.5],[1762741860000,19.6],[1762742400000,19.7],[1762742940000,19.6],[1762743480000,19.5],[1762744020000,19.6],[1762744560000,19.6],[1762745100000,19.5],[1762745640000,19.6],[1762746180000,19.5],[1762746720000,19.6],[1762747260000,19.4],[1762747800000,19.4],[1762748340000,null],[1762748880000,19.5],[1762749420000,19.4],[1762749960000,19.5],[1762750500000,19.4],[1762751040000,19.4],[1762751580000,19.4],[1762752120000,19.4],[1762752660000,19.5],[1762753200000,19.5],[1762753740000,19.4],[1762754280000,19.4],[1762754820000,19.5],[1762755360000,19.3],[1762755900000,19.5],[1762756440000,19.5],[1762756980000,19.3],[1762757520000,19.4],[1762758060000,19.4],[1762758600000,19.2],[1762759140000,19.3],[1762759680000,19.3],[1762760220000,19.4],[1762760760000,19.5],[1762761300000,19.4],[1762761840000,19.4],[1762762380000,19.3],[1762762920000,19.5],[1762763460000,19.4],[1762764000000,19.4],[1762764540000,19.3],[1762765080000,19.4],[1762765620000,19.4],[1762766160000,19.4],[1762766700000,19.4],[1762767240000,19.4],[1762767780000,19.2],[1762768320000,19.4],[1762768860000,19.3],[1762769400000,19.4],[1762769940000,19.5],[1762770480000,19.6],[1762771020000,19.6],[1762771560000,19.4],[1762772100000,19.5],[1762772640000,19.6],[1762773180000,19.9],[1762773720000,19.9],[1762774260000,null],[1762774800000,20.2],[1762775340000,20.1],[1762775880000,20.4],[1762776420000,19.5],[1762776960000,20.4],[1762777500000,20.4],[1762778040000,20.7],[1762778580000,20.0],[1762779120000,19.7],[1762779660000,20.6],[1762780200000,null],[1762780740000,20.1],[1762781280000,20.6],[1762781820000,20.2],[1762782360000,20.6],[1762782900000,20.1],[1762783440000,null],[1762783980000,20.8],[1762784520000,null],[1762785060000,20.4],[1762785600000,20.2],[1762786140000,20.7],[1762786680000,20.6],[1762787220000,19.9],[1762787760000,19.9],[1762788300000,20.0],[1762788840000,20.2],[1762789380000,20.1],[1762789920000,20.1],[1762790460000,20.0],[1762791000000,20.2],[1762791540000,20.3],[1762792080000,20.3],[1762792620000,20.0],[1762793160000,null],[1762793700000,null],[1762794240000,20.1],[1762794780000,20.1],[1762795320000,20.1],[1762795860000,20.2],[1762796400000,20.1],[1762796940000,20.1],[1762797480000,null],[1762798020000,null],[1762798560000,null],[1762799100000,null],[1762799640000,20.2],[1762800180000,20.3],[1762800720000,20.2],[1762801260000,20.2],[1762801800000,20.1],[1762802340000,20.2],[1762802880000,20.1],[1762803420000,null],[1762803960000,null],[1762804500000,null],[1762805040000,20.1],[1762805580000,20.1],[1762806120000,20.1],[1762806660000,20.0],[1762807200000,20.1],[1762807740000,20.1],[1762808280000,20.1],[1762808820000,20.0],[1762809360000,20.1],[1762809900000,20.0],[1762810440000,20.1],[1762810980000,20.0],[1762811520000,20.0],[1762812060000,20.0],[1762812600000,20.0],[1762813140000,20.0],[1762813680000,19.9],[1762814220000,19.9],[1762814760000,19.9],[1762815300000,19.9],[1762815840000,19.9],[1762816380000,19.9],[1762816920000,19.9],[1762817460000,19.9],[1762818000000,19.9],[1762818540000,19.9],[1762819080000,19.9],[1762819620000,19.9],[1762820160000,19.9],[1762820700000,19.8],[1762821240000,19.9],[1762821780000,19.9],[1762822320000,19.8],[1762822860000,19.9],[1762823400000,19.9],[1762823940000,19.9],[1762824480000,19.9],[1762825020000,19.9],[1762825560000,null],[1762826100000,null],[1762826640000,null],[1762827180000,19.8],[1762827720000,19.8],[1762828260000,19.8],[1762828800000,19.8],[1762829340000,19.8],[1762829880000,19.8],[1762830420000,19.9],[1762830960000,19.9],[1762831500000,19.8],[1762832040000,19.8],[1762832580000,19.7],[1762833120000,19.8],[1762833660000,null],[1762834200000,19.8],[1762834740000,19.8],[1762835280000,19.7],[1762835820000,19.8],[1762836360000,19.7],[1762836900000,19.8],[1762837440000,19.8],[1762837980000,19.8],[1762838520000,19.7],[1762839060000,19.7],[1762839600000,19.6],[1762840140000,19.7],[1762840680000,19.6],[1762841220000,19.7],[1762841760000,19.7],[1762842300000,19.7],[1762842840000,19.8],[1762843380000,19.7],[1762843920000,19.7],[1762844460000,19.7],[1762845000000,19.6],[1762845540000,19.7],[1762846080000,19.7],[1762846620000,19.7],[1762847160000,19.7],[1762847700000,19.6],[1762848240000,19.6],[1762848780000,19.6],[1762849320000,19.7],[1762849860000,19.6],[1762850400000,19.7],[1762850940000,19.6],[1762851480000,19.7],[1762852020000,19.7],[1762852560000,19.6],[1762853100000,19.7],[1762853640000,19.7],[1762854180000,19.7],[1762854720000,19.6],[1762855260000,19.8],[1762855800000,19.7],[1762856340000,19.8],[1762856880000,19.7],[1762857420000,19.7],[1762857960000,19.8],[1762858500000,19.8],[1762859040000,19.8],[1762859580000,19.8],[1762860120000,19.8],[1762860660000,19.8],[1762861200000,19.8],[1762861740000,19.9],[1762862280000,19.8],[1762862820000,19.8],[1762863360000,19.9],[1762863900000,19.9],[1762864440000,20.1],[1762864980000,19.9],[1762865520000,20.0],[1762866060000,19.8],[1762866600000,19.8],[1762867140000,20.0],[1762867680000,19.8],[1762868220000,20.0],[1762868760000,19.8],[1762869300000,19.9],[1762869840000,20.1],[1762870380000,19.8],[1762870920000,19.9],[1762871460000,19.9],[1762872000000,19.8],[1762872540000,19.9],[1762873080000,19.9],[1762873620000,19.9],[1762874160000,19.9],[1762874700000,20.0],[1762875240000,19.9],[1762875780000,19.8],[1762876320000,19.8],[1762876860000,19.8],[1762877400000,19.9],[1762877940000,19.9],[1762878480000,19.8],[1762879020000,19.8],[1762879560000,19.9],[1762880100000,19.9],[1762880640000,19.9],[1762881180000,null],[1762881720000,19.9],[1762882260000,null],[1762882800000,null],[1762883340000,null],[1762883880000,19.8],[1762884420000,19.8],[1762884960000,19.8],[1762885500000,19.9],[1762886040000,19.8],[1762886580000,null],[1762887120000,null],[1762887660000,19.8],[1762888200000,null],[1762888740000,null],[1762889280000,19.9],[1762889820000,19.9],[1762890360000,19.8],[1762890900000,19.8],[1762891440000,19.8],[1762891980000,19.8],[1762892520000,19.8],[1762893060000,null],[1762893600000,null],[1762894140000,19.8],[1762894680000,19.8],[1762895220000,19.8],[1762895760000,19.8],[1762896300000,19.8],[1762896840000,19.8],[1762897380000,null],[1762897920000,19.8],[1762898460000,19.8],[1762899000000,null],[1762899540000,19.7],[1762900080000,19.8],[1762900620000,19.8],[1762901160000,19.8],[1762901700000,19.7],[1762902240000,19.8],[1762902780000,19.8],[1762903320000,19.8],[1762903860000,19.8],[1762904400000,19.7],[1762904940000,19.7],[1762905480000,19.8],[1762906020000,19.8],[1762906560000,null],[1762907100000,19.6],[1762907640000,19.7],[1762908180000,19.7],[1762908720000,19.7],[1762909260000,19.7],[1762909800000,19.7],[1762910340000,19.7],[1762910880000,19.7],[1762911420000,19.8],[1762911960000,19.7],[1762912500000,null],[1762913040000,19.6],[1762913580000,19.6],[1762914120000,19.6],[1762914660000,19.6],[1762915200000,19.6],[1762915740000,19.6],[1762916280000,19.6],[1762916820000,19.7],[1762917360000,19.6],[1762917900000,19.6],[1762918440000,null],[1762918980000,19.6],[1762919520000,19.6],[1762920060000,19.6],[1762920600000,19.6],[1762921140000,19.6],[1762921680000,19.6],[1762922220000,19.6],[1762922760000,null],[1762923300000,19.5],[1762923840000,19.6],[1762924380000,19.5],[1762924920000,19.6],[1762925460000,null],[1762926000000,19.5],[1762926540000,19.6],[1762927080000,19.6],[1762927620000,19.6],[1762928160000,19.5],[1762928700000,19.5],[1762929240000,19.5],[1762929780000,19.5],[1762930320000,19.5],[1762930860000,19.5],[1762931400000,19.5],[1762931940000,19.5],[1762932480000,19.4],[1762933020000,19.4],[1762933560000,19.4],[1762934100000,19.4],[1762934640000,19.5],[1762935180000,19.4],[1762935720000,19.5],[1762936260000,19.5],[1762936800000,19.5],[1762937340000,19.6],[1762937880000,19.6],[1762938420000,19.6],[1762938960000,19.6],[1762939500000,19.5],[1762940040000,19.6],[1762940580000,19.6],[1762941120000,19.6],[1762941660000,19.6],[1762942200000,19.7],[1762942740000,19.6],[1762943280000,19.6],[1762943820000,19.6],[1762944360000,19.6],[1762944900000,19.7],[1762945440000,19.6],[1762945980000,19.6],[1762946520000,19.7],[1762947060000,19.7],[1762947600000,19.6],[1762948140000,19.7],[1762948680000,19.8],[1762949220000,19.7],[1762949760000,19.7],[1762950300000,19.7],[1762950840000,19.8],[1762951380000,19.8],[1762951920000,19.7],[1762952460000,19.8],[1762953000000,19.8],[1762953540000,19.8],[1762954080000,19.9],[1762954620000,19.8],[1762955160000,20.0],[1762955700000,20.0],[1762956240000,19.8],[1762956780000,19.8],[1762957320000,19.9],[1762957860000,19.9],[1762958400000,19.8],[1762958940000,19.8],[1762959480000,19.9],[1762960020000,19.9],[1762960560000,19.9],[1762961100000,19.9],[1762961640000,19.9],[1762962180000,19.9],[1762962720000,19.9],[1762963260000,20.0],[1762963800000,19.9],[1762964340000,20.0],[1762964880000,20.0],[1762965420000,20.1],[1762965960000,19.9],[1762966500000,19.9],[1762967040000,19.9],[1762967580000,19.9],[1762968120000,19.9],[1762968660000,19.9],[1762969200000,19.9],[1762969740000,19.9],[1762970280000,19.9],[1762970820000,19.9],[1762971360000,19.9],[1762971900000,19.9],[1762972440000,19.9],[1762972980000,19.9],[1762973520000,null],[1762974060000,null],[1762974600000,19.9],[1762975140000,19.9],[1762975680000,19.9],[1762976220000,19.9],[1762976760000,19.9],[1762977300000,19.9],[1762977840000,19.9],[1762978380000,null],[1762978920000,null],[1762979460000,null],[1762980000000,19.9],[1762980540000,19.9],[1762981080000,19.9],[1762981620000,19.9],[1762982160000,19.9],[1762982700000,19.9],[1762983240000,19.9],[1762983780000,null],[1762984320000,null],[1762984860000,null],[1762985400000,null],[1762985940000,19.9],[1762986480000,19.9],[1762987020000,19.9],[1762987560000,19.9],[1762988100000,19.9],[1762988640000,19.9],[1762989180000,19.9],[1762989720000,19.9],[1762990260000,19.9],[1762990800000,19.9],[1762991340000,19.9],[1762991880000,19.9],[1762992420000,19.9],[1762992960000,19.9],[1762993500000,19.9],[1762994040000,19.9],[1762994580000,19.9],[1762995120000,19.9],[1762995660000,19.9],[1762996200000,null],[1762996740000,19.8],[1762997280000,19.9],[1762997820000,19.9],[1762998360000,19.8],[1762998900000,19.9],[1762999440000,19.8],[1762999980000,19.8],[1763000520000,19.8],[1763001060000,null],[1763001600000,19.9],[1763002140000,19.8],[1763002680000,19.8],[1763003220000,19.8],[1763003760000,19.8],[1763004300000,19.8],[1763004840000,19.8],[1763005380000,19.8],[1763005920000,19.8],[1763006460000,19.8],[1763007000000,19.8],[1763007540000,19.8],[1763008080000,19.8],[1763008620000,19.8],[1763009160000,19.8],[1763009700000,19.8],[1763010240000,19.8],[1763010780000,19.8],[1763011320000,19.8],[1763011860000,19.7],[1763012400000,19.8],[1763012940000,19.8],[1763013480000,19.7],[1763014020000,19.7],[1763014560000,19.7],[1763015100000,19.8],[1763015640000,19.7],[1763016180000,19.7],[1763016720000,19.7],[1763017260000,19.7],[1763017800000,19.7],[1763018340000,19.8],[1763018880000,19.7],[1763019420000,19.8],[1763019960000,19.7],[1763020500000,19.7],[1763021040000,19.8],[1763021580000,19.7],[1763022120000,19.7],[1763022660000,19.7],[1763023200000,19.8],[1763023740000,19.8],[1763024280000,19.7],[1763024820000,19.8],[1763025360000,19.7],[1763025900000,19.8],[1763026440000,19.7],[1763026980000,19.7],[1763027520000,19.8],[1763028060000,19.7],[1763028600000,19.7],[1763029140000,19.7],[1763029680000,19.8],[1763030220000,19.8],[1763030760000,19.8],[1763031300000,19.8],[1763031840000,19.7],[1763032380000,19.8],[1763032920000,19.8],[1763033460000,19.8],[1763034000000,19.7],[1763034540000,19.8],[1763035080000,19.8],[1763035620000,19.9],[1763036160000,19.8],[1763036700000,19.8],[1763037240000,19.8],[1763037780000,19.9],[1763038320000,19.8],[1763038860000,19.8],[1763039400000,19.8],[1763039940000,19.9],[1763040480000,19.9],[1763041020000,19.9],[1763041560000,19.9],[1763042100000,19.8],[1763042640000,19.9],[1763043180000,19.9],[1763043720000,19.9],[1763044260000,20.0],[1763044800000,19.9],[1763045340000,19.9],[1763045880000,19.9],[1763046420000,20.0],[1763046960000,20.0],[1763047500000,19.9],[1763048040000,20.1],[1763048580000,20.0],[1763049120000,20.1],[1763049660000,19.9],[1763050200000,20.1],[1763050740000,20.1],[1763051280000,20.0],[1763051820000,20.1],[1763052360000,20.1],[1763052900000,20.1],[1763053440000,20.1],[1763053980000,20.0],[1763054520000,20.1],[1763055060000,20.0],[1763055600000,20.1],[1763056140000,20.1],[1763056680000,20.1],[1763057220000,20.1],[1763057760000,20.1],[1763058300000,20.1],[1763058840000,20.1],[1763059380000,20.1],[1763059920000,20.1],[1763060460000,20.1],[1763061000000,20.1],[1763061540000,20.1],[1763062080000,20.0],[1763062620000,20.1],[1763063160000,20.0],[1763063700000,20.1],[1763064240000,20.1],[1763064780000,20.1],[1763065320000,20.0],[1763065860000,null],[1763066400000,null],[1763066940000,null],[1763067480000,null],[1763068020000,null],[1763068560000,20.0],[1763069100000,20.0],[1763069640000,20.0],[1763070180000,20.0],[1763070720000,20.0],[1763071260000,20.0],[1763071800000,20.0],[1763072340000,20.0],[1763072880000,20.0],[1763073420000,20.0],[1763073960000,20.1],[1763074500000,20.0],[1763075040000,20.0],[1763075580000,20.0],[1763076120000,20.0],[1763076660000,null],[1763077200000,20.0],[1763077740000,null],[1763078280000,null],[1763078820000,20.0],[1763079360000,20.0],[1763079900000,20.0],[1763080440000,20.0],[1763080980000,20.0],[1763081520000,20.0],[1763082060000,19.9],[1763082600000,19.9],[1763083140000,19.9],[1763083680000,20.0],[1763084220000,19.9],[1763084760000,19.9],[1763085300000,19.9],[1763085840000,19.9],[1763086380000,19.9],[1763086920000,19.9],[1763087460000,19.9],[1763088000000,19.9],[1763088540000,19.9],[1763089080000,null],[1763089620000,null],[1763090160000,null],[1763090700000,19.9],[1763091240000,19.9],[1763091780000,19.9],[1763092320000,19.9],[1763092860000,19.9],[1763093400000,19.9],[1763093940000,19.9],[1763094480000,19.9],[1763095020000,19.9],[1763095560000,19.9],[1763096100000,19.9],[1763096640000,null],[1763097180000,null],[1763097720000,19.9],[1763098260000,19.9],[1763098800000,19.9],[1763099340000,19.9],[1763099880000,19.9],[1763100420000,19.9],[1763100960000,19.9],[1763101500000,19.9],[1763102040000,19.9],[1763102580000,19.9],[1763103120000,19.9],[1763103660000,19.9],[1763104200000,19.9],[1763104740000,19.9],[1763105280000,19.9],[1763105820000,19.9],[1763106360000,19.9],[1763106900000,19.9],[1763107440000,19.9],[1763107980000,19.9],[1763108520000,19.9],[1763109060000,19.9],[1763109600000,19.9],[1763110140000,19.9],[1763110680000,19.9],[1763111220000,19.9],[1763111760000,19.9],[1763112300000,19.9],[1763112840000,19.9],[1763113380000,null],[1763113920000,19.9],[1763114460000,19.9],[1763115000000,19.9],[1763115540000,19.9],[1763116080000,19.9],[1763116620000,19.9],[1763117160000,19.9],[1763117700000,20.0],[1763118240000,19.9],[1763118780000,19.9],[1763119320000,19.9],[1763119860000,19.9],[1763120400000,20.0],[1763120940000,19.9],[1763121480000,20.0],[1763122020000,20.0],[1763122560000,20.0],[1763123100000,19.9],[1763123640000,20.0],[1763124180000,20.0],[1763124720000,20.1],[1763125260000,20.0],[1763125800000,20.1],[1763126340000,20.0],[1763126880000,20.0],[1763127420000,20.0],[1763127960000,20.1],[1763128500000,20.0],[1763129040000,20.0],[1763129580000,20.0],[1763130120000,20.1],[1763130660000,20.1],[1763131200000,20.1],[1763131740000,20.1],[1763132280000,20.1],[1763132820000,20.1],[1763133360000,20.1],[1763133900000,20.1],[1763134440000,20.1],[1763134980000,20.1],[1763135520000,20.1],[1763136060000,20.1],[1763136600000,20.0],[1763137140000,20.0],[1763137680000,20.1],[1763138220000,20.1],[1763138760000,20.0],[1763139300000,20.1],[1763139840000,20.1],[1763140380000,20.1],[1763140920000,20.0],[1763141460000,20.0],[1763142000000,20.0],[1763142540000,20.0],[1763143080000,20.0],[1763143620000,19.9],[1763144160000,20.0],[1763144700000,20.0],[1763145240000,20.0],[1763145780000,19.9],[1763146320000,19.9],[1763146860000,19.9],[1763147400000,19.9],[1763147940000,19.9],[1763148480000,19.9],[1763149020000,19.9],[1763149560000,19.8],[1763150100000,19.9],[1763150640000,19.8],[1763151180000,19.8],[1763151720000,19.8],[1763152260000,19.8],[1763152800000,19.9],[1763153340000,19.9],[1763153880000,19.9],[1763154420000,19.8],[1763154960000,19.8],[1763155500000,19.8],[1763156040000,19.8],[1763156580000,19.8],[1763157120000,null],[1763157660000,null],[1763158200000,null],[1763158740000,null],[1763159280000,19.8],[1763159820000,19.7],[1763160360000,19.8],[1763160900000,19.8],[1763161440000,19.8],[1763161980000,19.8],[1763162520000,19.9],[1763163060000,null],[1763163600000,19.8],[1763164140000,19.8],[1763164680000,19.8],[1763165220000,19.8],[1763165760000,19.7],[1763166300000,19.7],[1763166840000,19.8],[1763167380000,19.8],[1763167920000,19.7],[1763168460000,19.8],[1763169000000,null],[1763169540000,null],[1763170080000,19.6],[1763170620000,19.6],[1763171160000,19.6],[1763171700000,19.6],[1763172240000,19.6],[1763172780000,19.5],[1763173320000,19.6],[1763173860000,19.6],[1763174400000,19.6],[1763174940000,19.5],[1763175480000,19.6],[1763176020000,19.6],[1763176560000,19.5],[1763177100000,null],[1763177640000,19.5],[1763178180000,19.5],[1763178720000,19.5],[1763179260000,19.5],[1763179800000,19.4],[1763180340000,19.4],[1763180880000,19.5],[1763181420000,19.5],[1763181960000,19.5],[1763182500000,null],[1763183040000,null],[1763183580000,19.4],[1763184120000,19.4],[1763184660000,19.4],[1763185200000,19.4],[1763185740000,19.4],[1763186280000,19.3],[1763186820000,19.4],[1763187360000,null],[1763187900000,null],[1763188440000,19.3],[1763188980000,19.2],[1763189520000,19.3],[1763190060000,19.4],[1763190600000,19.4],[1763191140000,19.4],[1763191680000,19.4],[1763192220000,19.3],[1763192760000,19.4],[1763193300000,19.4],[1763193840000,19.5],[1763194380000,19.4],[1763194920000,19.4],[1763195460000,19.4],[1763196000000,19.5],[1763196540000,19.4],[1763197080000,19.6],[1763197620000,19.5],[1763198160000,19.6],[1763198700000,19.6],[1763199240000,19.6],[1763199780000,19.6],[1763200320000,19.6],[1763200860000,19.6],[1763201400000,19.6],[1763201940000,19.6],[1763202480000,19.6],[1763203020000,19.6],[1763203560000,19.6],[1763204100000,19.7],[1763204640000,19.8],[1763205180000,19.8],[1763205720000,19.8],[1763206260000,19.8],[1763206800000,19.8],[1763207340000,19.8],[1763207880000,19.8],[1763208420000,19.8],[1763208960000,19.8],[1763209500000,19.8],[1763210040000,19.9],[1763210580000,19.9],[1763211120000,19.9],[1763211660000,19.9],[1763212200000,19.9],[1763212740000,19.9],[1763213280000,19.9],[1763213820000,19.9],[1763214360000,19.9],[1763214900000,19.9],[1763215440000,19.9],[1763215980000,19.9],[1763216520000,19.9],[1763217060000,19.9],[1763217600000,19.9],[1763218140000,19.9],[1763218680000,19.9],[1763219220000,20.0],[1763219760000,19.9],[1763220300000,19.9],[1763220840000,20.0],[1763221380000,20.0],[1763221920000,19.9],[1763222460000,19.9],[1763223000000,19.9],[1763223540000,19.9],[1763224080000,19.9],[1763224620000,19.9],[1763225160000,19.9],[1763225700000,19.9],[1763226240000,19.9],[1763226780000,19.9],[1763227320000,19.9],[1763227860000,19.9],[1763228400000,19.9],[1763228940000,19.9],[1763229480000,19.9],[1763230020000,19.9],[1763230560000,null],[1763231100000,null],[1763231640000,19.8],[1763232180000,19.8],[1763232720000,19.9],[1763233260000,19.9],[1763233800000,19.9],[1763234340000,19.8],[1763234880000,19.8],[1763235420000,19.8],[1763235960000,19.8],[1763236500000,null],[1763237040000,19.8],[1763237580000,19.8],[1763238120000,19.8],[1763238660000,19.8],[1763239200000,19.8],[1763239740000,19.8],[1763240280000,19.8],[1763240820000,19.8],[1763241360000,19.8],[1763241900000,19.8],[1763242440000,19.8],[1763242980000,19.8],[1763243520000,19.8],[1763244060000,19.8],[1763244600000,19.8],[1763245140000,19.8],[1763245680000,19.8],[1763246220000,null],[1763246760000,null],[1763247300000,null],[1763247840000,null],[1763248380000,19.9],[1763248920000,19.8],[1763249460000,19.8],[1763250000000,19.8],[1763250540000,19.8],[1763251080000,19.7],[1763251620000,19.8],[1763252160000,19.8],[1763252700000,19.8],[1763253240000,19.8],[1763253780000,19.8],[1763254320000,19.8],[1763254860000,19.8],[1763255400000,19.7],[1763255940000,19.7],[1763256480000,19.8],[1763257020000,19.8],[1763257560000,19.8],[1763258100000,19.8],[1763258640000,null],[1763259180000,19.7],[1763259720000,19.8],[1763260260000,19.7],[1763260800000,19.7],[1763261340000,19.7],[1763261880000,19.6],[1763262420000,19.6],[1763262960000,19.7],[1763263500000,19.7],[1763264040000,19.6],[1763264580000,null],[1763265120000,null],[1763265660000,19.6],[1763266200000,19.6],[1763266740000,19.7],[1763267280000,19.6],[1763267820000,19.6],[1763268360000,19.6],[1763268900000,19.6],[1763269440000,19.6],[1763269980000,19.6],[1763270520000,19.6],[1763271060000,null],[1763271600000,19.6],[1763272140000,19.6],[1763272680000,19.6],[1763273220000,19.6],[1763273760000,19.6],[1763274300000,19.6],[1763274840000,19.6],[1763275380000,19.6],[1763275920000,19.6],[1763276460000,19.6],[1763277000000,19.6],[1763277540000,19.6],[1763278080000,19.6],[1763278620000,19.6],[1763279160000,19.6],[1763279700000,19.6],[1763280240000,19.6],[1763280780000,19.6],[1763281320000,19.6],[1763281860000,19.6],[1763282400000,19.6],[1763282940000,19.6],[1763283480000,19.6],[1763284020000,19.6],[1763284560000,19.6],[1763285100000,19.6],[1763285640000,19.6],[1763286180000,null],[1763286720000,19.6],[1763287260000,19.6],[1763287800000,19.6],[1763288340000,19.6],[1763288880000,19.6],[1763289420000,19.6],[1763289960000,19.6],[1763290500000,19.6],[1763291040000,19.6],[1763291580000,19.6],[1763292120000,19.6],[1763292660000,19.7],[1763293200000,19.7],[1763293740000,19.7],[1763294280000,19.6],[1763294820000,19.6],[1763295360000,19.6],[1763295900000,19.6],[1763296440000,19.7],[1763296980000,19.7],[1763297520000,19.7],[1763298060000,19.7],[1763298600000,19.8],[1763299140000,19.8],[1763299680000,19.7],[1763300220000,19.8],[1763300760000,19.8],[1763301300000,19.7],[1763301840000,19.7],[1763302380000,19.7],[1763302920000,19.7],[1763303460000,19.7],[1763304000000,19.7],[1763304540000,19.7],[1763305080000,19.7],[1763305620000,19.7],[1763306160000,19.6],[1763306700000,19.7],[1763307240000,19.6],[1763307780000,19.6],[1763308320000,19.6],[1763308860000,19.6],[1763309400000,19.6],[1763309940000,19.6],[1763310480000,19.6],[1763311020000,19.6],[1763311560000,19.6],[1763312100000,19.6],[1763312640000,19.6],[1763313180000,19.6],[1763313720000,19.6],[1763314260000,19.6],[1763314800000,19.6],[1763315340000,19.6],[1763315880000,null],[1763316420000,19.6],[1763316960000,19.6],[1763317500000,19.5],[1763318040000,19.5],[1763318580000,19.6],[1763319120000,null],[1763319660000,null],[1763320200000,19.5],[1763320740000,19.5],[1763321280000,null],[1763321820000,19.4],[1763322360000,19.5],[1763322900000,19.5],[1763323440000,19.4],[1763323980000,19.5],[1763324520000,null],[1763325060000,null],[1763325600000,null],[1763326140000,null],[1763326680000,null],[1763327220000,19.4],[1763327760000,19.4],[1763328300000,19.4],[1763328840000,19.4],[1763329380000,19.4],[1763329920000,19.4],[1763330460000,19.4],[1763331000000,19.4],[1763331540000,19.4],[1763332080000,19.4],[1763332620000,null],[1763333160000,19.4],[1763333700000,19.4],[1763334240000,19.4],[1763334780000,19.4],[1763335320000,19.3],[1763335860000,null],[1763336400000,19.3],[1763336940000,null],[1763337480000,19.2],[1763338020000,null],[1763338560000,null],[1763339100000,19.3],[1763339640000,19.3],[1763340180000,19.2],[1763340720000,19.2],[1763341260000,19.3],[1763341800000,null],[1763342340000,19.2],[1763342880000,19.2],[1763343420000,null],[1763343960000,19.2],[1763344500000,19.2],[1763345040000,19.2],[1763345580000,19.2],[1763346120000,19.2],[1763346660000,19.2],[1763347200000,19.2],[1763347740000,19.2],[1763348280000,19.2],[1763348820000,19.2],[1763349360000,19.2],[1763349900000,19.2],[1763350440000,19.1],[1763350980000,19.2],[1763351520000,19.2],[1763352060000,19.1],[1763352600000,19.2],[1763353140000,19.1],[1763353680000,19.1],[1763354220000,null],[1763354760000,null],[1763355300000,19.1],[1763355840000,19.1],[1763356380000,19.2],[1763356920000,19.1],[1763357460000,19.1],[1763358000000,19.1],[1763358540000,19.1],[1763359080000,19.1],[1763359620000,19.1],[1763360160000,19.1],[1763360700000,19.1],[1763361240000,19.2],[1763361780000,19.1],[1763362320000,19.1],[1763362860000,19.1],[1763363400000,19.1],[1763363940000,19.1],[1763364480000,19.1],[1763365020000,19.1],[1763365560000,19.1],[1763366100000,19.0],[1763366640000,19.1],[1763367180000,19.1],[1763367720000,19.1],[1763368260000,19.1],[1763368800000,19.1],[1763369340000,19.1],[1763369880000,19.1],[1763370420000,19.1],[1763370960000,19.1],[1763371500000,19.1],[1763372040000,19.1],[1763372580000,19.1],[1763373120000,19.1],[1763373660000,19.1],[1763374200000,19.1],[1763374740000,19.1],[1763375280000,19.1],[1763375820000,19.1],[1763376360000,19.1],[1763376900000,19.1],[1763377440000,19.1],[1763377980000,19.1],[1763378520000,19.1],[1763379060000,19.1],[1763379600000,19.1],[1763380140000,19.1],[1763380680000,19.1],[1763381220000,19.1],[1763381760000,19.1],[1763382300000,19.1],[1763382840000,19.1],[1763383380000,19.1],[1763383920000,19.1],[1763384460000,19.1],[1763385000000,19.1],[1763385540000,19.2],[1763386080000,19.1],[1763386620000,19.1],[1763387160000,19.1],[1763387700000,19.1],[1763388240000,19.1],[1763388780000,19.1],[1763389320000,19.1],[1763389860000,19.1],[1763390400000,19.1],[1763390940000,19.1],[1763391480000,19.1],[1763392020000,19.1],[1763392560000,19.1],[1763393100000,19.1],[1763393640000,19.1],[1763394180000,19.1],[1763394720000,19.1],[1763395260000,19.1],[1763395800000,19.1],[1763396340000,19.1],[1763396880000,19.1],[1763397420000,19.1],[1763397960000,19.1],[1763398500000,19.1],[1763399040000,19.1],[1763399580000,19.1],[1763400120000,19.1],[1763400660000,19.1],[1763401200000,19.1],[1763401740000,19.0],[1763402280000,19.0],[1763402820000,19.0],[1763403360000,19.1],[1763403900000,18.9],[1763404440000,19.0],[1763404980000,null],[1763405520000,18.9],[1763406060000,null],[1763406600000,null],[1763407140000,19.0],[1763407680000,18.9],[1763408220000,18.9],[1763408760000,18.9],[1763409300000,18.9],[1763409840000,18.9],[1763410380000,null],[1763410920000,null],[1763411460000,null],[1763412000000,18.9],[1763412540000,18.8],[1763413080000,18.9],[1763413620000,18.9],[1763414160000,18.9],[1763414700000,18.9],[1763415240000,18.8],[1763415780000,18.9],[1763416320000,18.9],[1763416860000,18.9],[1763417400000,18.8],[1763417940000,18.8],[1763418480000,18.8],[1763419020000,18.8],[1763419560000,18.8],[1763420100000,18.8],[1763420640000,18.8],[1763421180000,18.8],[1763421720000,18.8],[1763422260000,18.7],[1763422800000,18.7],[1763423340000,18.7],[1763423880000,18.8],[1763424420000,18.7],[1763424960000,null],[1763425500000,18.8],[1763426040000,18.7],[1763426580000,18.7],[1763427120000,18.7],[1763427660000,18.7],[1763428200000,18.7],[1763428740000,18.6],[1763429280000,18.6],[1763429820000,18.6],[1763430360000,null],[1763430900000,null],[1763431440000,18.6],[1763431980000,18.7],[1763432520000,18.6],[1763433060000,18.5],[1763433600000,18.6],[1763434140000,18.5],[1763434680000,18.5],[1763435220000,18.4],[1763435760000,18.5],[1763436300000,18.4],[1763436840000,18.4],[1763437380000,18.4],[1763437920000,18.4],[1763438460000,null],[1763439000000,18.4],[1763439540000,18.4],[1763440080000,18.3],[1763440620000,18.3],[1763441160000,18.3],[1763441700000,18.3],[1763442240000,18.4],[1763442780000,18.2],[1763443320000,18.3],[1763443860000,18.3],[1763444400000,18.3],[1763444940000,18.3],[1763445480000,18.4],[1763446020000,18.3],[1763446560000,18.3],[1763447100000,18.4],[1763447640000,18.3],[1763448180000,18.4],[1763448720000,18.3],[1763449260000,18.3],[1763449800000,18.4],[1763450340000,18.3],[1763450880000,18.4],[1763451420000,18.4],[1763451960000,18.3],[1763452500000,18.3],[1763453040000,18.2],[1763453580000,18.3],[1763454120000,18.4],[1763454660000,18.3],[1763455200000,18.3],[1763455740000,18.3],[1763456280000,18.4],[1763456820000,18.3],[1763457360000,18.4],[1763457900000,18.5],[1763458440000,18.5],[1763458980000,18.4],[1763459520000,18.5],[1763460060000,18.5],[1763460600000,18.5],[1763461140000,18.4],[1763461680000,18.4],[1763462220000,18.2],[1763462760000,18.4],[1763463300000,18.4],[1763463840000,18.4],[1763464380000,18.4],[1763464920000,18.4],[1763465460000,18.4],[1763466000000,18.4],[1763466540000,18.4],[1763467080000,18.5],[1763467620000,18.4],[1763468160000,18.4],[1763468700000,18.4],[1763469240000,18.5],[1763469780000,18.6],[1763470320000,18.5],[1763470860000,18.6],[1763471400000,18.6],[1763471940000,18.5],[1763472480000,18.5],[1763473020000,18.4],[1763473560000,18.6],[1763474100000,18.5],[1763474640000,18.5],[1763475180000,18.5],[1763475720000,18.7],[1763476260000,18.6],[1763476800000,18.6],[1763477340000,18.5],[1763477880000,18.6],[1763478420000,18.5],[1763478960000,18.6],[1763479500000,18.4],[1763480040000,18.5],[1763480580000,18.6],[1763481120000,18.4],[1763481660000,18.4],[1763482200000,18.4],[1763482740000,18.4],[1763483280000,18.5],[1763483820000,18.5],[1763484360000,18.6],[1763484900000,18.3],[1763485440000,18.3],[1763485980000,18.4],[1763486520000,18.5],[1763487060000,18.6],[1763487600000,18.4],[1763488140000,18.5],[1763488680000,18.6],[1763489220000,18.5],[1763489760000,18.4],[1763490300000,18.6],[1763490840000,18.3],[1763491380000,18.4],[1763491920000,18.6],[1763492460000,18.4],[1763493000000,18.4],[1763493540000,18.6],[1763494080000,18.6],[1763494620000,18.4],[1763495160000,18.6],[1763495700000,18.5],[1763496240000,18.6],[1763496780000,18.5],[1763497320000,18.3],[1763497860000,18.4],[1763498400000,18.6],[1763498940000,18.6],[1763499480000,18.6],[1763500020000,18.4],[1763500560000,18.6],[1763501100000,18.5],[1763501640000,18.6],[1763502180000,18.5],[1763502720000,18.4],[1763503260000,18.4],[1763503800000,18.3],[1763504340000,18.3],[1763504880000,18.3],[1763505420000,18.3],[1763505960000,18.3],[1763506500000,18.4],[1763507040000,18.3],[1763507580000,18.3],[1763508120000,18.3],[1763508660000,18.3],[1763509200000,18.2],[1763509740000,18.2],[1763510280000,18.3],[1763510820000,18.2],[1763511360000,18.2],[1763511900000,18.2],[1763512440000,18.2],[1763512980000,null],[1763513520000,18.2],[1763514060000,18.2],[1763514600000,18.2],[1763515140000,18.2],[1763515680000,18.2],[1763516220000,18.2],[1763516760000,18.1],[1763517300000,18.2],[1763517840000,18.1],[1763518380000,18.1],[1763518920000,18.1],[1763519460000,18.1],[1763520000000,18.1],[1763520540000,18.1],[1763521080000,18.0],[1763521620000,18.1],[1763522160000,18.1],[1763522700000,18.1],[1763523240000,18.1],[1763523780000,18.1],[1763524320000,18.1],[1763524860000,null],[1763525400000,18.0],[1763525940000,18.0],[1763526480000,18.0],[1763527020000,18.0],[1763527560000,18.0],[1763528100000,18.0],[1763528640000,18.0],[1763529180000,17.9],[1763529720000,18.0],[1763530260000,17.9],[1763530800000,null],[1763531340000,18.0],[1763531880000,18.1],[1763532420000,17.9],[1763532960000,18.0],[1763533500000,17.9],[1763534040000,18.0],[1763534580000,17.9],[1763535120000,18.1],[1763535660000,17.9],[1763536200000,18.1],[1763536740000,18.2],[1763537280000,18.2],[1763537820000,18.5],[1763538360000,18.2],[1763538900000,18.4],[1763539440000,18.3],[1763539980000,18.5],[1763540520000,18.2],[1763541060000,18.2],[1763541600000,18.2],[1763542140000,18.3],[1763542680000,18.1],[1763543220000,18.1],[1763543760000,18.2],[1763544300000,18.2],[1763544840000,18.4],[1763545380000,null],[1763545920000,18.1],[1763546460000,null],[1763547000000,17.8],[1763547540000,17.6],[1763548080000,17.8],[1763548620000,17.8],[1763549160000,17.8],[1763549700000,18.2],[1763550240000,17.7],[1763550780000,18.0],[1763551320000,17.8],[1763551860000,18.1],[1763552400000,17.8],[1763552940000,18.6],[1763553480000,17.9],[1763554020000,null],[1763554560000,18.1],[1763555100000,18.1],[1763555640000,null],[1763556180000,18.3],[1763556720000,18.1],[1763557260000,18.4],[1763557800000,18.4],[1763558340000,18.4],[1763558880000,18.2],[1763559420000,18.3],[1763559960000,18.6],[1763560500000,18.6],[1763561040000,18.6],[1763561580000,18.6],[1763562120000,18.6],[1763562660000,18.5],[1763563200000,18.4],[1763563740000,18.5],[1763564280000,18.5],[1763564820000,18.5],[1763565360000,18.4],[1763565900000,18.5],[1763566440000,18.4],[1763566980000,18.3],[1763567520000,18.4],[1763568060000,18.4],[1763568600000,18.4],[1763569140000,18.4],[1763569680000,18.3],[1763570220000,18.4],[1763570760000,18.3],[1763571300000,18.4],[1763571840000,18.4],[1763572380000,18.4],[1763572920000,18.4],[1763573460000,18.4],[1763574000000,18.3],[1763574540000,18.4],[1763575080000,18.3],[1763575620000,18.3],[1763576160000,18.2],[1763576700000,18.2],[1763577240000,18.2],[1763577780000,18.2],[1763578320000,18.2],[1763578860000,null],[1763579400000,null],[1763579940000,null],[1763580480000,18.4],[1763581020000,18.3],[1763581560000,18.4],[1763582100000,18.4],[1763582640000,18.4],[1763583180000,18.4],[1763583720000,18.5],[1763584260000,18.4],[1763584800000,null],[1763585340000,null],[1763585880000,null],[1763586420000,18.4],[1763586960000,18.4],[1763587500000,18.4],[1763588040000,18.3],[1763588580000,18.3],[1763589120000,18.2],[1763589660000,18.2],[1763590200000,18.2],[1763590740000,18.2],[1763591280000,18.3],[1763591820000,18.3],[1763592360000,18.3],[1763592900000,18.4],[1763593440000,18.4],[1763593980000,18.3],[1763594520000,18.3],[1763595060000,null],[1763595600000,18.4],[1763596140000,18.4],[1763596680000,18.2],[1763597220000,18.3],[1763597760000,18.3],[1763598300000,18.3],[1763598840000,18.3],[1763599380000,18.3],[1763599920000,18.2],[1763600460000,18.3],[1763601000000,18.2],[1763601540000,18.2],[1763602080000,18.2],[1763602620000,18.3],[1763603160000,18.2],[1763603700000,18.2],[1763604240000,18.2],[1763604780000,18.2],[1763605320000,18.2],[1763605860000,null],[1763606400000,18.2],[1763606940000,null],[1763607480000,18.2],[1763608020000,18.1],[1763608560000,18.1],[1763609100000,18.1],[1763609640000,18.1],[1763610180000,18.2],[1763610720000,null],[1763611260000,18.2],[1763611800000,null],[1763612340000,18.1],[1763612880000,18.1],[1763613420000,18.1],[1763613960000,18.1],[1763614500000,18.1],[1763615040000,18.1],[1763615580000,18.1],[1763616120000,18.1],[1763616660000,18.1],[1763617200000,18.2],[1763617740000,18.2],[1763618280000,18.0],[1763618820000,18.2],[1763619360000,17.8],[1763619900000,18.2],[1763620440000,17.9],[1763620980000,18.0],[1763621520000,17.6],[1763622060000,17.9],[1763622600000,17.8],[1763623140000,17.7],[1763623680000,17.9],[1763624220000,17.9],[1763624760000,17.6],[1763625300000,17.9],[1763625840000,17.8],[1763626380000,17.6],[1763626920000,17.7],[1763627460000,17.8],[1763628000000,17.9],[1763628540000,17.8],[1763629080000,17.8],[1763629620000,18.0],[1763630160000,17.8],[1763630700000,17.7],[1763631240000,17.6],[1763631780000,17.6],[1763632320000,17.9],[1763632860000,17.8],[1763633400000,18.1],[1763633940000,17.8],[1763634480000,17.9],[1763635020000,17.7],[1763635560000,17.7],[1763636100000,17.8],[1763636640000,17.8],[1763637180000,17.9],[1763637720000,17.6],[1763638260000,17.8],[1763638800000,18.0],[1763639340000,17.8],[1763639880000,18.2],[1763640420000,17.9],[1763640960000,17.8],[1763641500000,17.8],[1763642040000,18.1],[1763642580000,18.2],[1763643120000,17.8],[1763643660000,18.1],[1763644200000,18.0],[1763644740000,18.2],[1763645280000,18.1],[1763645820000,17.8],[1763646360000,17.9],[1763646900000,18.0],[1763647440000,17.7],[1763647980000,18.0],[1763648520000,17.8],[1763649060000,17.9],[1763649600000,17.7],[1763650140000,17.7],[1763650680000,17.7],[1763651220000,17.7],[1763651760000,17.6],[1763652300000,17.6],[1763652840000,17.6],[1763653380000,17.7],[1763653920000,17.7],[1763654460000,17.7],[1763655000000,17.6],[1763655540000,17.7],[1763656080000,17.6],[1763656620000,17.7],[1763657160000,null],[1763657700000,17.7],[1763658240000,17.3],[1763658780000,17.2],[1763659320000,17.6],[1763659860000,null],[1763660400000,17.8],[1763660940000,17.8],[1763661480000,17.8],[1763662020000,17.8],[1763662560000,17.7],[1763663100000,null],[1763663640000,null],[1763664180000,null],[1763664720000,null],[1763665260000,null],[1763665800000,null],[1763666340000,null],[1763666880000,17.5],[1763667420000,17.2],[1763667960000,17.6],[1763668500000,17.5],[1763669040000,null],[1763669580000,17.4],[1763670120000,17.6],[1763670660000,17.5],[1763671200000,16.9],[1763671740000,17.2],[1763672280000,16.9],[1763672820000,16.8],[1763673360000,null],[1763673900000,null],[1763674440000,17.1],[1763674980000,17.3],[1763675520000,null],[1763676060000,17.4],[1763676600000,17.4],[1763677140000,17.3],[1763677680000,17.4],[1763678220000,17.4],[1763678760000,17.4],[1763679300000,null],[1763679840000,17.3],[1763680380000,null],[1763680920000,null],[1763681460000,null],[1763682000000,17.3],[1763682540000,17.3],[1763683080000,17.3],[1763683620000,17.2],[1763684160000,null],[1763684700000,17.2],[1763685240000,null],[1763685780000,17.3],[1763686320000,17.4],[1763686860000,17.4],[1763687400000,17.2],[1763687940000,17.2],[1763688480000,17.2],[1763689020000,17.0],[1763689560000,17.2],[1763690100000,17.4],[1763690640000,17.4],[1763691180000,17.2],[1763691720000,17.5],[1763692260000,17.4],[1763692800000,null],[1763693340000,17.4],[1763693880000,17.4],[1763694420000,17.5],[1763694960000,17.5],[1763695500000,17.3],[1763696040000,17.4],[1763696580000,17.5],[1763697120000,null],[1763697660000,17.4],[1763698200000,17.4],[1763698740000,17.2],[1763699280000,17.3],[1763699820000,17.5],[1763700360000,17.4],[1763700900000,17.6],[1763701440000,17.6],[1763701980000,17.5],[1763702520000,17.4],[1763703060000,17.3],[1763703600000,17.6],[1763704140000,17.6],[1763704680000,17.4],[1763705220000,17.3],[1763705760000,17.1],[1763706300000,17.2],[1763706840000,17.1],[1763707380000,17.1],[1763707920000,16.9],[1763708460000,16.9],[1763709000000,16.8],[1763709540000,17.0],[1763710080000,16.8],[1763710620000,16.8],[1763711160000,16.8],[1763711700000,16.7],[1763712240000,16.6],[1763712780000,16.5],[1763713320000,16.4],[1763713860000,16.4],[1763714400000,16.4],[1763714940000,16.3],[1763715480000,16.4],[1763716020000,16.2],[1763716560000,16.4],[1763717100000,16.2],[1763717640000,16.2],[1763718180000,16.2],[1763718720000,16.2],[1763719260000,16.2],[1763719800000,16.2],[1763720340000,16.3],[1763720880000,16.2],[1763721420000,16.3],[1763721960000,16.2],[1763722500000,16.2],[1763723040000,16.2],[1763723580000,16.2],[1763724120000,16.1],[1763724660000,16.1],[1763725200000,16.0],[1763725740000,16.1],[1763726280000,15.9],[1763726820000,16.0],[1763727360000,15.9],[1763727900000,15.9],[1763728440000,15.9],[1763728980000,16.0],[1763729520000,16.1],[1763730060000,16.0],[1763730600000,15.9],[1763731140000,15.9],[1763731680000,15.9],[1763732220000,15.9],[1763732760000,16.1],[1763733300000,16.0],[1763733840000,16.1],[1763734380000,16.1],[1763734920000,16.1],[1763735460000,16.2],[1763736000000,16.2],[1763736540000,16.2],[1763737080000,16.2],[1763737620000,16.2],[1763738160000,16.2],[1763738700000,16.3],[1763739240000,16.2],[1763739780000,16.2],[1763740320000,16.3],[1763740860000,16.3],[1763741400000,16.2],[1763741940000,16.2],[1763742480000,16.2],[1763743020000,null],[1763743560000,16.2],[1763744100000,null],[1763744640000,16.2],[1763745180000,16.1],[1763745720000,16.1],[1763746260000,16.1],[1763746800000,16.2],[1763747340000,16.1],[1763747880000,16.1],[1763748420000,16.2],[1763748960000,16.1],[1763749500000,16.2],[1763750040000,null],[1763750580000,16.1],[1763751120000,16.1],[1763751660000,16.1],[1763752200000,16.1],[1763752740000,16.0],[1763753280000,16.1],[1763753820000,16.0],[1763754360000,16.0],[1763754900000,15.9],[1763755440000,15.9],[1763755980000,15.8],[1763756520000,15.8],[1763757060000,15.8],[1763757600000,15.7],[1763758140000,15.7],[1763758680000,15.6],[1763759220000,15.6],[1763759760000,null],[1763760300000,15.5],[1763760840000,15.4],[1763761380000,null],[1763761920000,15.3],[1763762460000,15.4],[1763763000000,15.1],[1763763540000,15.2],[1763764080000,15.1],[1763764620000,15.1],[1763765160000,null],[1763765700000,null],[1763766240000,null],[1763766780000,15.0],[1763767320000,null],[1763767860000,15.1],[1763768400000,15.4],[1763768940000,15.2],[1763769480000,15.6],[1763770020000,null],[1763770560000,16.0],[1763771100000,null],[1763771640000,null],[1763772180000,null],[1763772720000,16.2],[1763773260000,16.2],[1763773800000,16.2],[1763774340000,16.6],[1763774880000,16.2],[1763775420000,16.6],[1763775960000,16.4],[1763776500000,15.9],[1763777040000,16.5],[1763777580000,null],[1763778120000,15.8],[1763778660000,16.5],[1763779200000,16.7],[1763779740000,17.1],[1763780280000,16.8],[1763780820000,16.9],[1763781360000,17.2],[1763781900000,17.2],[1763782440000,17.2],[1763782980000,17.2],[1763783520000,null],[1763784060000,17.2],[1763784600000,17.0],[1763785140000,17.0],[1763785680000,17.0],[1763786220000,17.2],[1763786760000,17.0],[1763787300000,17.1],[1763787840000,17.0],[1763788380000,null],[1763788920000,17.1],[1763789460000,16.8],[1763790000000,16.8],[1763790540000,16.8],[1763791080000,16.6],[1763791620000,16.8],[1763792160000,16.6],[1763792700000,16.8],[1763793240000,16.8],[1763793780000,16.8],[1763794320000,null],[1763794860000,16.9],[1763795400000,16.9],[1763795940000,16.9],[1763796480000,16.9],[1763797020000,16.9],[1763797560000,16.9],[1763798100000,16.9],[1763798640000,16.8],[1763799180000,16.8],[1763799720000,16.8],[1763800260000,16.8],[1763800800000,16.7],[1763801340000,16.7],[1763801880000,16.7],[1763802420000,16.6],[1763802960000,16.6],[1763803500000,16.6],[1763804040000,16.6],[1763804580000,16.6],[1763805120000,16.6],[1763805660000,16.6],[1763806200000,16.7],[1763806740000,16.8],[1763807280000,17.1],[1763807820000,16.9],[1763808360000,16.9],[1763808900000,16.9],[1763809440000,16.9],[1763809980000,16.9],[1763810520000,16.9],[1763811060000,16.9],[1763811600000,17.0],[1763812140000,17.0],[1763812680000,17.2],[1763813220000,17.2],[1763813760000,17.2],[1763814300000,17.2],[1763814840000,17.2],[1763815380000,17.2],[1763815920000,17.4],[1763816460000,17.3],[1763817000000,17.4],[1763817540000,17.4],[1763818080000,17.4],[1763818620000,17.4],[1763819160000,17.4],[1763819700000,17.4],[1763820240000,17.4],[1763820780000,17.4],[1763821320000,17.4],[1763821860000,17.4],[1763822400000,17.3],[1763822940000,17.5],[1763823480000,17.5],[1763824020000,17.2],[1763824560000,17.2],[1763825100000,17.5],[1763825640000,17.3],[1763826180000,17.3],[1763826720000,17.3],[1763827260000,17.2],[1763827800000,17.2],[1763828340000,17.2],[1763828880000,17.2],[1763829420000,17.2],[1763829960000,17.2],[1763830500000,17.2],[1763831040000,17.2],[1763831580000,17.1],[1763832120000,17.1],[1763832660000,17.1],[1763833200000,null],[1763833740000,null],[1763834280000,17.2],[1763834820000,null],[1763835360000,null],[1763835900000,17.1],[1763836440000,16.9],[1763836980000,16.9],[1763837520000,16.9],[1763838060000,17.0],[1763838600000,16.8],[1763839140000,16.9],[1763839680000,16.8],[1763840220000,16.7],[1763840760000,16.7],[1763841300000,16.7],[1763841840000,16.6],[1763842380000,16.6],[1763842920000,16.6],[1763843460000,16.6],[1763844000000,16.6],[1763844540000,16.6],[1763845080000,16.5],[1763845620000,16.5],[1763846160000,16.5],[1763846700000,16.4],[1763847240000,16.4],[1763847780000,16.4],[1763848320000,16.2],[1763848860000,16.3],[1763849400000,16.2],[1763849940000,16.2],[1763850480000,16.2],[1763851020000,16.2],[1763851560000,16.2],[1763852100000,16.2],[1763852640000,16.2],[1763853180000,16.2],[1763853720000,16.2],[1763854260000,16.2],[1763854800000,16.2],[1763855340000,16.2],[1763855880000,16.1],[1763856420000,null],[1763856960000,16.0],[1763857500000,16.0],[1763858040000,16.1],[1763858580000,16.0],[1763859120000,16.0],[1763859660000,null],[1763860200000,16.1],[1763860740000,null],[1763861280000,15.9],[1763861820000,16.0],[1763862360000,15.9],[1763862900000,15.9],[1763863440000,15.9],[1763863980000,15.9],[1763864520000,16.1],[1763865060000,16.2],[1763865600000,15.9],[1763866140000,16.1],[1763866680000,15.9],[1763867220000,16.1],[1763867760000,15.9],[1763868300000,null],[1763868840000,16.2],[1763869380000,16.1],[1763869920000,16.0],[1763870460000,16.1],[1763871000000,16.2],[1763871540000,16.1],[1763872080000,16.2],[1763872620000,16.2],[1763873160000,16.4],[1763873700000,16.2],[1763874240000,16.2],[1763874780000,16.0],[1763875320000,16.1],[1763875860000,16.0],[1763876400000,16.0],[1763876940000,15.9],[1763877480000,15.9],[1763878020000,15.9],[1763878560000,null],[1763879100000,15.9],[1763879640000,15.9],[1763880180000,15.8],[1763880720000,15.8],[1763881260000,15.9],[1763881800000,16.6],[1763882340000,16.7],[1763882880000,null],[1763883420000,16.9],[1763883960000,16.6],[1763884500000,17.0],[1763885040000,16.6],[1763885580000,17.2],[1763886120000,16.5],[1763886660000,null],[1763887200000,17.2],[1763887740000,16.5],[1763888280000,17.7],[1763888820000,17.3],[1763889360000,null],[1763889900000,17.1],[1763890440000,17.4],[1763890980000,17.4],[1763891520000,17.6],[1763892060000,17.7],[1763892600000,17.8],[1763893140000,17.6],[1763893680000,17.6],[1763894220000,17.8],[1763894760000,null],[1763895300000,17.9],[1763895840000,17.9],[1763896380000,17.6],[1763896920000,17.9],[1763897460000,null],[1763898000000,17.8],[1763898540000,17.7],[1763899080000,17.6],[1763899620000,17.9],[1763900160000,17.8],[1763900700000,17.8],[1763901240000,17.6],[1763901780000,17.2],[1763902320000,17.7],[1763902860000,17.8],[1763903400000,17.8],[1763903940000,17.6],[1763904480000,17.8],[1763905020000,17.8],[1763905560000,17.8],[1763906100000,null],[1763906640000,17.6],[1763907180000,17.5],[1763907720000,17.7],[1763908260000,17.5],[1763908800000,17.6],[1763909340000,17.4],[1763909880000,17.2],[1763910420000,17.4],[1763910960000,null],[1763911500000,17.7],[1763912040000,17.7],[1763912580000,17.8],[1763913120000,17.6],[1763913660000,17.2],[1763914200000,17.5],[1763914740000,17.8],[1763915280000,17.6],[1763915820000,17.7],[1763916360000,17.8],[1763916900000,17.4],[1763917440000,17.5],[1763917980000,17.5],[1763918520000,17.6],[1763919060000,17.2],[1763919600000,17.4],[1763920140000,17.4],[1763920680000,17.3],[1763921220000,17.6],[1763921760000,17.5],[1763922300000,17.6],[1763922840000,17.4],[1763923380000,17.5],[1763923920000,17.2],[1763924460000,17.3],[1763925000000,17.4],[1763925540000,17.4],[1763926080000,17.3],[1763926620000,17.4],[1763927160000,17.4],[1763927700000,17.5],[1763928240000,17.5],[1763928780000,17.4],[1763929320000,17.4],[1763929860000,17.4],[1763930400000,17.4],[1763930940000,17.4],[1763931480000,17.4],[1763932020000,17.3],[1763932560000,17.4],[1763933100000,17.4],[1763933640000,17.6],[1763934180000,17.5],[1763934720000,17.6],[1763935260000,17.4],[1763935800000,17.3],[1763936340000,17.5],[1763936880000,17.4],[1763937420000,17.3],[1763937960000,17.5],[1763938500000,17.2],[1763939040000,17.1],[1763939580000,17.5],[1763940120000,17.5],[1763940660000,17.5],[1763941200000,17.4],[1763941740000,17.3],[1763942280000,17.4],[1763942820000,17.7],[1763943360000,17.4],[1763943900000,17.6],[1763944440000,17.5],[1763944980000,17.5],[1763945520000,17.4],[1763946060000,17.6],[1763946600000,17.4],[1763947140000,17.6],[1763947680000,null],[1763948220000,17.5],[1763948760000,17.6],[1763949300000,17.6],[1763949840000,17.7],[1763950380000,17.6],[1763950920000,17.6],[1763951460000,17.5],[1763952000000,17.5],[1763952540000,17.5],[1763953080000,17.4],[1763953620000,17.4],[1763954160000,17.4],[1763954700000,null],[1763955240000,17.6],[1763955780000,17.4],[1763956320000,17.5],[1763956860000,17.5],[1763957400000,17.3],[1763957940000,17.4],[1763958480000,17.6],[1763959020000,17.5],[1763959560000,17.5],[1763960100000,17.4],[1763960640000,17.3],[1763961180000,17.6],[1763961720000,17.4],[1763962260000,null],[1763962800000,17.4],[1763963340000,17.4],[1763963880000,17.4],[1763964420000,17.6],[1763964960000,17.4],[1763965500000,17.5],[1763966040000,17.5],[1763966580000,17.4],[1763967120000,17.4],[1763967660000,17.5],[1763968200000,17.5],[1763968740000,17.6],[1763969280000,17.4],[1763969820000,17.5],[1763970360000,17.4],[1763970900000,17.4],[1763971440000,17.4],[1763971980000,17.6],[1763972520000,17.4],[1763973060000,17.5],[1763973600000,17.5],[1763974140000,17.5],[1763974680000,17.4],[1763975220000,17.4],[1763975760000,17.5],[1763976300000,17.5],[1763976840000,17.6],[1763977380000,17.6],[1763977920000,17.6],[1763978460000,17.6],[1763979000000,17.6],[1763979540000,17.6],[1763980080000,17.8],[1763980620000,17.7],[1763981160000,17.7],[1763981700000,17.7],[1763982240000,17.6],[1763982780000,17.8],[1763983320000,17.6],[1763983860000,17.6],[1763984400000,17.6],[1763984940000,17.6],[1763985480000,17.6],[1763986020000,17.6],[1763986560000,17.6],[1763987100000,17.6],[1763987640000,17.6],[1763988180000,17.6],[1763988720000,17.6],[1763989260000,17.6],[1763989800000,17.6],[1763990340000,17.6],[1763990880000,17.6],[1763991420000,17.6],[1763991960000,17.6],[1763992500000,17.6],[1763993040000,17.6],[1763993580000,17.6],[1763994120000,17.6],[1763994660000,17.6],[1763995200000,17.6],[1763995740000,17.6],[1763996280000,17.6],[1763996820000,17.5],[1763997360000,17.6],[1763997900000,17.6],[1763998440000,17.5],[1763998980000,17.5],[1763999520000,17.6],[1764000060000,17.6],[1764000600000,17.6],[1764001140000,17.5],[1764001680000,17.6],[1764002220000,null],[1764002760000,17.4],[1764003300000,null],[1764003840000,null],[1764004380000,17.4],[1764004920000,17.5],[1764005460000,17.4],[1764006000000,17.5],[1764006540000,17.5],[1764007080000,17.4],[1764007620000,17.4],[1764008160000,17.4],[1764008700000,17.4],[1764009240000,17.4],[1764009780000,17.4],[1764010320000,17.5],[1764010860000,17.4],[1764011400000,17.4],[1764011940000,17.4],[1764012480000,17.4],[1764013020000,17.4],[1764013560000,17.4],[1764014100000,17.4],[1764014640000,17.4],[1764015180000,17.4],[1764015720000,17.4],[1764016260000,17.4],[1764016800000,17.4],[1764017340000,17.3],[1764017880000,17.4],[1764018420000,17.4],[1764018960000,17.4],[1764019500000,17.4],[1764020040000,17.4],[1764020580000,17.4],[1764021120000,17.4],[1764021660000,17.4],[1764022200000,17.4],[1764022740000,17.4],[1764023280000,17.4],[1764023820000,17.3],[1764024360000,17.4],[1764024900000,17.3],[1764025440000,17.3],[1764025980000,17.3],[1764026520000,17.3],[1764027060000,17.3],[1764027600000,17.3],[1764028140000,17.3],[1764028680000,17.4],[1764029220000,17.4],[1764029760000,17.4],[1764030300000,17.3],[1764030840000,17.4],[1764031380000,17.4],[1764031920000,17.4],[1764032460000,null],[1764033000000,17.4],[1764033540000,17.4],[1764034080000,17.4],[1764034620000,17.4],[1764035160000,17.4],[1764035700000,null],[1764036240000,17.4],[1764036780000,17.3],[1764037320000,17.4],[1764037860000,17.4],[1764038400000,17.4],[1764038940000,17.4],[1764039480000,17.4],[1764040020000,17.4],[1764040560000,17.3],[1764041100000,17.3],[1764041640000,null],[1764042180000,17.3],[1764042720000,17.4],[1764043260000,17.4],[1764043800000,17.6],[1764044340000,17.3],[1764044880000,17.2],[1764045420000,17.3],[1764045960000,17.4],[1764046500000,17.4],[1764047040000,17.2],[1764047580000,17.2],[1764048120000,null],[1764048660000,17.3],[1764049200000,17.4],[1764049740000,17.2],[1764050280000,17.2],[1764050820000,17.2],[1764051360000,17.2],[1764051900000,17.2],[1764052440000,17.2],[1764052980000,17.1],[1764053520000,17.2],[1764054060000,17.2],[1764054600000,17.2],[1764055140000,17.2],[1764055680000,17.2],[1764056220000,17.2],[1764056760000,17.2],[1764057300000,17.2],[1764057840000,17.3],[1764058380000,17.3],[1764058920000,17.4],[1764059460000,17.3],[1764060000000,17.4],[1764060540000,17.3],[1764061080000,17.2],[1764061620000,17.5],[1764062160000,17.3],[1764062700000,17.4],[1764063240000,17.3],[1764063780000,17.3],[1764064320000,17.2],[1764064860000,17.2],[1764065400000,17.5],[1764065940000,17.2],[1764066480000,17.5],[1764067020000,17.4],[1764067560000,17.4],[1764068100000,17.5],[1764068640000,17.4],[1764069180000,17.2],[1764069720000,17.4],[1764070260000,17.3],[1764070800000,17.4],[1764071340000,17.4],[1764071880000,17.4],[1764072420000,17.5],[1764072960000,17.6],[1764073500000,17.5],[1764074040000,17.5],[1764074580000,17.6],[1764075120000,17.6],[1764075660000,17.4],[1764076200000,17.6],[1764076740000,17.5],[1764077280000,17.6],[1764077820000,17.7],[1764078360000,17.6],[1764078900000,17.5],[1764079440000,17.6],[1764079980000,17.7],[1764080520000,17.6],[1764081060000,17.7],[1764081600000,17.8],[1764082140000,17.6],[1764082680000,17.6],[1764083220000,17.6],[1764083760000,17.6],[1764084300000,17.6],[1764084840000,17.6],[1764085380000,17.6],[1764085920000,17.6],[1764086460000,17.6],[1764087000000,17.6],[1764087540000,17.6],[1764088080000,17.6],[1764088620000,17.6],[1764089160000,17.6],[1764089700000,17.6],[1764090240000,17.6],[1764090780000,17.6],[1764091320000,null],[1764091860000,null],[1764092400000,17.6],[1764092940000,17.5],[1764093480000,17.6],[1764094020000,17.5],[1764094560000,17.5],[1764095100000,17.5],[1764095640000,17.5],[1764096180000,17.4],[1764096720000,17.4],[1764097260000,17.4],[1764097800000,17.4],[1764098340000,17.4],[1764098880000,17.4],[1764099420000,17.4],[1764099960000,17.4],[1764100500000,17.4],[1764101040000,17.3],[1764101580000,17.3],[1764102120000,17.3],[1764102660000,17.3],[1764103200000,17.3],[1764103740000,17.3],[1764104280000,17.2],[1764104820000,17.1],[1764105360000,17.2],[1764105900000,17.2],[1764106440000,17.2],[1764106980000,17.2],[1764107520000,17.2],[1764108060000,16.7],[1764108600000,16.9],[1764109140000,16.8],[1764109680000,17.0],[1764110220000,17.0],[1764110760000,17.0],[1764111300000,null],[1764111840000,null],[1764112380000,16.9],[1764112920000,16.9],[1764113460000,16.9],[1764114000000,16.9],[1764114540000,16.9],[1764115080000,16.9],[1764115620000,16.8],[1764116160000,16.8],[1764116700000,16.5],[1764117240000,null],[1764117780000,16.6],[1764118320000,16.1],[1764118860000,16.4],[1764119400000,16.5],[1764119940000,16.6],[1764120480000,null],[1764121020000,16.6],[1764121560000,16.6],[1764122100000,16.6],[1764122640000,16.3],[1764123180000,16.4],[1764123720000,16.6],[1764124260000,16.6],[1764124800000,16.6],[1764125340000,16.6],[1764125880000,16.7],[1764126420000,16.6],[1764126960000,null],[1764127500000,16.6],[1764128040000,16.6],[1764128580000,16.6],[1764129120000,16.6],[1764129660000,16.6],[1764130200000,16.6],[1764130740000,null],[1764131280000,null],[1764131820000,null],[1764132360000,16.2],[1764132900000,15.7],[1764133440000,16.1],[1764133980000,16.5],[1764134520000,16.4],[1764135060000,16.3],[1764135600000,16.6],[1764136140000,16.7],[1764136680000,16.6],[1764137220000,null],[1764137760000,null],[1764138300000,16.6],[1764138840000,16.6],[1764139380000,16.2],[1764139920000,16.4],[1764140460000,16.2],[1764141000000,16.6],[1764141540000,16.6],[1764142080000,16.6],[1764142620000,16.6],[1764143160000,16.3],[1764143700000,16.4],[1764144240000,16.5],[1764144780000,16.5],[1764145320000,16.3],[1764145860000,16.4],[1764146400000,16.4],[1764146940000,16.6],[1764147480000,16.6],[1764148020000,16.6],[1764148560000,16.2],[1764149100000,16.3],[1764149640000,16.4],[1764150180000,16.4],[1764150720000,16.4],[1764151260000,16.3],[1764151800000,16.3],[1764152340000,16.2],[1764152880000,16.2],[1764153420000,16.3],[1764153960000,16.4],[1764154500000,16.4],[1764155040000,16.2],[1764155580000,16.3],[1764156120000,16.3],[1764156660000,16.3],[1764157200000,16.3],[1764157740000,16.3],[1764158280000,16.3],[1764158820000,16.4],[1764159360000,16.4],[1764159900000,16.4],[1764160440000,16.4],[1764160980000,16.3],[1764161520000,16.4],[1764162060000,16.3],[1764162600000,16.3],[1764163140000,16.4],[1764163680000,16.4],[1764164220000,16.4],[1764164760000,16.3],[1764165300000,16.3],[1764165840000,16.3],[1764166380000,16.3],[1764166920000,16.4],[1764167460000,16.4],[1764168000000,16.3],[1764168540000,16.3],[1764169080000,16.2],[1764169620000,16.3],[1764170160000,16.3],[1764170700000,16.3],[1764171240000,16.2],[1764171780000,16.2],[1764172320000,16.3],[1764172860000,16.2],[1764173400000,16.2],[1764173940000,16.2],[1764174480000,16.2],[1764175020000,16.2],[1764175560000,16.3],[1764176100000,16.3],[1764176640000,16.2],[1764177180000,16.3],[1764177720000,16.2],[1764178260000,16.3],[1764178800000,16.3],[1764179340000,16.2],[1764179880000,16.2],[1764180420000,16.3],[1764180960000,16.2],[1764181500000,16.2],[1764182040000,16.3],[1764182580000,16.2],[1764183120000,16.1],[1764183660000,16.2],[1764184200000,16.1],[1764184740000,16.1],[1764185280000,16.2],[1764185820000,16.1],[1764186360000,16.1],[1764186900000,16.1],[1764187440000,16.1],[1764187980000,16.1],[1764188520000,16.1],[1764189060000,16.0],[1764189600000,16.0],[1764190140000,15.9],[1764190680000,15.9],[1764191220000,15.9],[1764191760000,15.9],[1764192300000,15.9],[1764192840000,15.8],[1764193380000,15.8],[1764193920000,15.6],[1764194460000,15.6],[1764195000000,15.6],[1764195540000,15.2],[1764196080000,15.3],[1764196620000,15.3],[1764197160000,15.2],[1764197700000,15.1],[1764198240000,15.1],[1764198780000,15.1],[1764199320000,15.1],[1764199860000,15.0],[1764200400000,14.9],[1764200940000,14.9],[1764201480000,14.9],[1764202020000,14.9],[1764202560000,14.9],[1764203100000,14.8],[1764203640000,14.8],[1764204180000,14.8],[1764204720000,14.8],[1764205260000,14.7],[1764205800000,14.7],[1764206340000,14.7],[1764206880000,14.7],[1764207420000,14.6],[1764207960000,14.6],[1764208500000,14.6],[1764209040000,14.6],[1764209580000,14.6],[1764210120000,14.5],[1764210660000,14.6],[1764211200000,14.6],[1764211740000,14.4],[1764212280000,14.4],[1764212820000,14.4],[1764213360000,14.4],[1764213900000,14.4],[1764214440000,14.3],[1764214980000,14.3],[1764215520000,14.2],[1764216060000,14.2],[1764216600000,14.2],[1764217140000,null],[1764217680000,null],[1764218220000,14.4],[1764218760000,14.2],[1764219300000,14.2],[1764219840000,14.2],[1764220380000,14.2],[1764220920000,14.2],[1764221460000,14.3],[1764222000000,14.2],[1764222540000,null],[1764223080000,null],[1764223620000,null],[1764224160000,14.4],[1764224700000,14.3],[1764225240000,14.5],[1764225780000,14.4],[1764226320000,14.6],[1764226860000,14.6],[1764227400000,null],[1764227940000,14.7],[1764228480000,14.6],[1764229020000,14.6],[1764229560000,14.9],[1764230100000,15.2],[1764230640000,15.1],[1764231180000,15.0],[1764231720000,15.4],[1764232260000,14.9],[1764232800000,15.1],[1764233340000,15.1],[1764233880000,15.5],[1764234420000,15.1],[1764234960000,15.2],[1764235500000,15.2],[1764236040000,15.3],[1764236580000,15.3],[1764237120000,16.2],[1764237660000,15.3],[1764238200000,15.4],[1764238740000,15.2],[1764239280000,null],[1764239820000,15.8],[1764240360000,null],[1764240900000,15.4],[1764241440000,15.3],[1764241980000,15.3],[1764242520000,15.4],[1764243060000,15.3],[1764243600000,15.4],[1764244140000,15.3],[1764244680000,15.3],[1764245220000,15.3],[1764245760000,15.3],[1764246300000,15.2],[1764246840000,15.2],[1764247380000,15.2],[1764247920000,15.2],[1764248460000,15.2],[1764249000000,15.3],[1764249540000,15.2],[1764250080000,15.2],[1764250620000,15.2],[1764251160000,15.3],[1764251700000,15.2],[1764252240000,15.2],[1764252780000,15.2],[1764253320000,15.2],[1764253860000,15.2],[1764254400000,15.2],[1764254940000,15.4],[1764255480000,15.4],[1764256020000,15.4],[1764256560000,15.4],[1764257100000,15.5],[1764257640000,15.5],[1764258180000,15.5],[1764258720000,15.6],[1764259260000,15.5],[1764259800000,15.7],[1764260340000,15.6],[1764260880000,15.8],[1764261420000,15.6],[1764261960000,15.9],[1764262500000,15.8],[1764263040000,15.8],[1764263580000,15.9],[1764264120000,16.1],[1764264660000,16.1],[1764265200000,15.9],[1764265740000,16.1],[1764266280000,null],[1764266820000,null],[1764267360000,16.1],[1764267900000,16.1],[1764268440000,16.0],[1764268980000,16.0],[1764269520000,15.9],[1764270060000,15.9],[1764270600000,15.9],[1764271140000,15.9],[1764271680000,15.9],[1764272220000,15.8],[1764272760000,15.8],[1764273300000,15.9],[1764273840000,15.7],[1764274380000,15.7],[1764274920000,15.7],[1764275460000,15.6],[1764276000000,15.7],[1764276540000,15.6],[1764277080000,15.6],[1764277620000,15.6],[1764278160000,15.6],[1764278700000,15.6],[1764279240000,15.6],[1764279780000,15.6],[1764280320000,15.6],[1764280860000,15.6],[1764281400000,15.7],[1764281940000,15.6],[1764282480000,15.6],[1764283020000,15.8],[1764283560000,15.9],[1764284100000,16.1],[1764284640000,15.9],[1764285180000,15.6],[1764285720000,15.6],[1764286260000,15.6],[1764286800000,15.7],[1764287340000,15.7],[1764287880000,16.1],[1764288420000,15.7],[1764288960000,16.1],[1764289500000,15.9],[1764290040000,null],[1764290580000,null],[1764291120000,null],[1764291660000,15.9],[1764292200000,16.1],[1764292740000,16.0],[1764293280000,16.1],[1764293820000,16.1],[1764294360000,16.1],[1764294900000,null],[1764295440000,16.2],[1764295980000,16.2],[1764296520000,16.2],[1764297060000,15.8],[1764297600000,16.0],[1764298140000,16.1],[1764298680000,15.9],[1764299220000,15.8],[1764299760000,16.2],[1764300300000,15.9],[1764300840000,16.1],[1764301380000,16.1],[1764301920000,15.8],[1764302460000,null],[1764303000000,15.9],[1764303540000,15.9],[1764304080000,15.9],[1764304620000,15.9],[1764305160000,15.9],[1764305700000,16.0],[1764306240000,15.9],[1764306780000,16.0],[1764307320000,15.8],[1764307860000,15.9],[1764308400000,15.9],[1764308940000,15.8],[1764309480000,15.9],[1764310020000,16.1],[1764310560000,16.0],[1764311100000,15.9],[1764311640000,15.9],[1764312180000,null],[1764312720000,15.9],[1764313260000,15.9],[1764313800000,15.9],[1764314340000,15.9],[1764314880000,15.8],[1764315420000,15.6],[1764315960000,15.8],[1764316500000,15.8],[1764317040000,15.8],[1764317580000,15.8],[1764318120000,15.8],[1764318660000,15.7],[1764319200000,15.9],[1764319740000,15.9],[1764320280000,16.1],[1764320820000,15.8],[1764321360000,16.0],[1764321900000,15.9],[1764322440000,15.9],[1764322980000,15.9],[1764323520000,16.1],[1764324060000,15.7],[1764324600000,16.0],[1764325140000,15.9],[1764325680000,16.1],[1764326220000,15.9],[1764326760000,15.9],[1764327300000,16.0],[1764327840000,16.0],[1764328380000,16.0],[1764328920000,16.0],[1764329460000,15.9],[1764330000000,15.8],[1764330540000,15.8],[1764331080000,15.9],[1764331620000,16.0],[1764332160000,16.0],[1764332700000,16.2],[1764333240000,16.1],[1764333780000,16.2],[1764334320000,16.1],[1764334860000,16.2],[1764335400000,16.3],[1764335940000,16.2],[1764336480000,16.3],[1764337020000,16.2],[1764337560000,16.3],[1764338100000,16.3],[1764338640000,16.3],[1764339180000,16.4],[1764339720000,16.4],[1764340260000,null],[1764340800000,16.4],[1764341340000,16.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764341340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764341100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.9],[1759277580000,24.9],[1759278120000,24.9],[1759278660000,24.9],[1759279200000,24.9],[1759279740000,24.9],[1759280280000,24.9],[1759280820000,24.9],[1759281360000,24.9],[1759281900000,24.9],[1759282440000,24.8],[1759282980000,24.8],[1759283520000,24.9],[1759284060000,24.9],[1759284600000,24.8],[1759285140000,24.9],[1759285680000,24.9],[1759286220000,24.8],[1759286760000,24.8],[1759287300000,24.8],[1759287840000,24.8],[1759288380000,24.8],[1759288920000,24.8],[1759289460000,24.8],[1759290000000,24.8],[1759290540000,24.8],[1759291080000,24.8],[1759291620000,24.8],[1759292160000,24.8],[1759292700000,24.8],[1759293240000,24.8],[1759293780000,24.8],[1759294320000,24.8],[1759294860000,24.8],[1759295400000,24.8],[1759295940000,24.8],[1759296480000,24.8],[1759297020000,24.8],[1759297560000,24.8],[1759298100000,24.8],[1759298640000,24.8],[1759299180000,24.8],[1759299720000,24.8],[1759300260000,24.8],[1759300800000,24.8],[1759301340000,24.8],[1759301880000,24.8],[1759302420000,24.8],[1759302960000,24.8],[1759303500000,24.8],[1759304040000,24.9],[1759304580000,24.9],[1759305120000,24.9],[1759305660000,24.9],[1759306200000,24.9],[1759306740000,24.9],[1759307280000,25.0],[1759307820000,25.0],[1759308360000,25.0],[1759308900000,25.1],[1759309440000,25.1],[1759309980000,25.1],[1759310520000,25.1],[1759311060000,25.1],[1759311600000,25.1],[1759312140000,25.1],[1759312680000,25.2],[1759313220000,25.1],[1759313760000,25.2],[1759314300000,25.2],[1759314840000,25.2],[1759315380000,25.2],[1759315920000,25.2],[1759316460000,25.2],[1759317000000,25.2],[1759317540000,25.2],[1759318080000,25.2],[1759318620000,25.2],[1759319160000,25.2],[1759319700000,25.2],[1759320240000,25.2],[1759320780000,25.2],[1759321320000,25.2],[1759321860000,25.3],[1759322400000,25.4],[1759322940000,25.3],[1759323480000,25.2],[1759324020000,25.2],[1759324560000,25.2],[1759325100000,25.2],[1759325640000,25.2],[1759326180000,25.2],[1759326720000,25.2],[1759327260000,25.3],[1759327800000,25.3],[1759328340000,25.3],[1759328880000,25.2],[1759329420000,25.3],[1759329960000,25.3],[1759330500000,25.2],[1759331040000,25.2],[1759331580000,25.2],[1759332120000,25.2],[1759332660000,25.2],[1759333200000,25.2],[1759333740000,25.2],[1759334280000,25.2],[1759334820000,25.2],[1759335360000,25.1],[1759335900000,25.2],[1759336440000,25.2],[1759336980000,25.1],[1759337520000,25.1],[1759338060000,25.1],[1759338600000,25.1],[1759339140000,25.1],[1759339680000,25.1],[1759340220000,25.1],[1759340760000,25.1],[1759341300000,25.1],[1759341840000,25.1],[1759342380000,25.1],[1759342920000,25.1],[1759343460000,25.1],[1759344000000,25.1],[1759344540000,25.1],[1759345080000,25.1],[1759345620000,25.1],[1759346160000,25.0],[1759346700000,25.0],[1759347240000,24.9],[1759347780000,25.0],[1759348320000,24.9],[1759348860000,24.9],[1759349400000,24.9],[1759349940000,24.9],[1759350480000,24.9],[1759351020000,24.9],[1759351560000,24.9],[1759352100000,24.9],[1759352640000,24.9],[1759353180000,24.9],[1759353720000,25.0],[1759354260000,24.9],[1759354800000,24.9],[1759355340000,24.9],[1759355880000,24.9],[1759356420000,24.9],[1759356960000,24.9],[1759357500000,24.9],[1759358040000,24.9],[1759358580000,24.9],[1759359120000,24.9],[1759359660000,24.9],[1759360200000,24.9],[1759360740000,24.9],[1759361280000,24.9],[1759361820000,24.8],[1759362360000,24.8],[1759362900000,24.8],[1759363440000,24.8],[1759363980000,24.9],[1759364520000,24.9],[1759365060000,24.9],[1759365600000,24.8],[1759366140000,24.8],[1759366680000,24.8],[1759367220000,24.8],[1759367760000,24.8],[1759368300000,24.8],[1759368840000,24.8],[1759369380000,24.8],[1759369920000,24.8],[1759370460000,24.8],[1759371000000,24.8],[1759371540000,24.8],[1759372080000,24.8],[1759372620000,24.8],[1759373160000,24.8],[1759373700000,24.8],[1759374240000,24.8],[1759374780000,24.7],[1759375320000,24.7],[1759375860000,24.7],[1759376400000,24.7],[1759376940000,24.8],[1759377480000,24.8],[1759378020000,24.7],[1759378560000,24.7],[1759379100000,24.7],[1759379640000,24.7],[1759380180000,24.7],[1759380720000,24.6],[1759381260000,24.7],[1759381800000,24.6],[1759382340000,24.7],[1759382880000,24.7],[1759383420000,24.7],[1759383960000,24.6],[1759384500000,24.6],[1759385040000,24.7],[1759385580000,24.7],[1759386120000,24.6],[1759386660000,24.7],[1759387200000,24.7],[1759387740000,24.7],[1759388280000,24.6],[1759388820000,24.7],[1759389360000,24.8],[1759389900000,24.8],[1759390440000,24.8],[1759390980000,24.8],[1759391520000,24.8],[1759392060000,24.8],[1759392600000,24.8],[1759393140000,24.9],[1759393680000,24.9],[1759394220000,24.9],[1759394760000,24.9],[1759395300000,25.0],[1759395840000,25.0],[1759396380000,25.0],[1759396920000,25.0],[1759397460000,25.1],[1759398000000,25.1],[1759398540000,25.1],[1759399080000,25.1],[1759399620000,25.1],[1759400160000,25.1],[1759400700000,25.1],[1759401240000,25.1],[1759401780000,25.1],[1759402320000,25.1],[1759402860000,25.1],[1759403400000,25.1],[1759403940000,25.1],[1759404480000,25.1],[1759405020000,25.2],[1759405560000,25.1],[1759406100000,25.1],[1759406640000,25.1],[1759407180000,25.1],[1759407720000,25.1],[1759408260000,25.1],[1759408800000,25.2],[1759409340000,25.2],[1759409880000,25.2],[1759410420000,25.2],[1759410960000,25.2],[1759411500000,25.2],[1759412040000,25.2],[1759412580000,25.2],[1759413120000,25.2],[1759413660000,25.2],[1759414200000,25.2],[1759414740000,25.2],[1759415280000,25.2],[1759415820000,25.2],[1759416360000,25.2],[1759416900000,25.2],[1759417440000,25.2],[1759417980000,25.2],[1759418520000,25.2],[1759419060000,25.2],[1759419600000,25.1],[1759420140000,25.1],[1759420680000,25.1],[1759421220000,25.1],[1759421760000,25.1],[1759422300000,25.1],[1759422840000,25.1],[1759423380000,25.1],[1759423920000,25.1],[1759424460000,25.1],[1759425000000,25.1],[1759425540000,25.1],[1759426080000,25.1],[1759426620000,25.1],[1759427160000,25.1],[1759427700000,25.1],[1759428240000,25.1],[1759428780000,25.1],[1759429320000,25.1],[1759429860000,25.1],[1759430400000,25.1],[1759430940000,25.1],[1759431480000,25.1],[1759432020000,25.0],[1759432560000,25.1],[1759433100000,25.0],[1759433640000,25.0],[1759434180000,25.0],[1759434720000,25.0],[1759435260000,25.0],[1759435800000,25.0],[1759436340000,25.0],[1759436880000,25.0],[1759437420000,25.0],[1759437960000,25.0],[1759438500000,25.0],[1759439040000,24.9],[1759439580000,24.9],[1759440120000,25.0],[1759440660000,24.9],[1759441200000,24.9],[1759441740000,24.9],[1759442280000,24.9],[1759442820000,24.9],[1759443360000,24.9],[1759443900000,24.9],[1759444440000,24.9],[1759444980000,24.9],[1759445520000,24.9],[1759446060000,24.9],[1759446600000,24.9],[1759447140000,24.8],[1759447680000,24.8],[1759448220000,24.8],[1759448760000,24.8],[1759449300000,24.8],[1759449840000,24.8],[1759450380000,24.8],[1759450920000,24.8],[1759451460000,24.8],[1759452000000,24.8],[1759452540000,24.8],[1759453080000,24.7],[1759453620000,24.7],[1759454160000,24.8],[1759454700000,24.8],[1759455240000,24.7],[1759455780000,24.8],[1759456320000,24.7],[1759456860000,24.8],[1759457400000,24.8],[1759457940000,24.7],[1759458480000,24.7],[1759459020000,24.7],[1759459560000,24.8],[1759460100000,24.7],[1759460640000,24.7],[1759461180000,24.7],[1759461720000,24.7],[1759462260000,24.7],[1759462800000,24.7],[1759463340000,24.7],[1759463880000,24.6],[1759464420000,24.6],[1759464960000,24.6],[1759465500000,24.7],[1759466040000,24.6],[1759466580000,24.6],[1759467120000,24.6],[1759467660000,24.7],[1759468200000,24.7],[1759468740000,24.7],[1759469280000,24.7],[1759469820000,24.6],[1759470360000,24.6],[1759470900000,24.6],[1759471440000,24.7],[1759471980000,24.7],[1759472520000,24.7],[1759473060000,24.7],[1759473600000,24.7],[1759474140000,24.7],[1759474680000,24.7],[1759475220000,24.7],[1759475760000,24.7],[1759476300000,24.7],[1759476840000,24.7],[1759477380000,24.8],[1759477920000,24.8],[1759478460000,24.8],[1759479000000,24.8],[1759479540000,24.8],[1759480080000,24.8],[1759480620000,24.9],[1759481160000,24.9],[1759481700000,24.9],[1759482240000,24.9],[1759482780000,24.9],[1759483320000,24.9],[1759483860000,24.9],[1759484400000,24.9],[1759484940000,24.9],[1759485480000,25.0],[1759486020000,25.0],[1759486560000,25.0],[1759487100000,25.0],[1759487640000,25.0],[1759488180000,25.0],[1759488720000,25.1],[1759489260000,25.1],[1759489800000,25.1],[1759490340000,25.1],[1759490880000,25.0],[1759491420000,25.0],[1759491960000,25.0],[1759492500000,25.1],[1759493040000,25.0],[1759493580000,25.1],[1759494120000,25.1],[1759494660000,25.1],[1759495200000,25.1],[1759495740000,25.1],[1759496280000,25.1],[1759496820000,25.1],[1759497360000,25.1],[1759497900000,25.1],[1759498440000,25.1],[1759498980000,25.1],[1759499520000,25.1],[1759500060000,25.1],[1759500600000,25.1],[1759501140000,25.1],[1759501680000,25.1],[1759502220000,25.1],[1759502760000,25.1],[1759503300000,25.1],[1759503840000,25.1],[1759504380000,25.1],[1759504920000,25.1],[1759505460000,25.1],[1759506000000,25.1],[1759506540000,25.0],[1759507080000,25.0],[1759507620000,25.0],[1759508160000,25.0],[1759508700000,25.0],[1759509240000,25.0],[1759509780000,25.0],[1759510320000,25.0],[1759510860000,25.0],[1759511400000,25.0],[1759511940000,25.0],[1759512480000,24.9],[1759513020000,24.9],[1759513560000,24.9],[1759514100000,24.9],[1759514640000,24.9],[1759515180000,24.9],[1759515720000,24.9],[1759516260000,24.9],[1759516800000,24.9],[1759517340000,24.9],[1759517880000,24.9],[1759518420000,24.9],[1759518960000,24.9],[1759519500000,24.9],[1759520040000,24.9],[1759520580000,24.9],[1759521120000,24.9],[1759521660000,24.9],[1759522200000,24.9],[1759522740000,24.9],[1759523280000,24.9],[1759523820000,24.8],[1759524360000,24.8],[1759524900000,24.8],[1759525440000,24.8],[1759525980000,24.9],[1759526520000,24.8],[1759527060000,24.8],[1759527600000,24.8],[1759528140000,24.8],[1759528680000,24.8],[1759529220000,24.9],[1759529760000,24.9],[1759530300000,24.9],[1759530840000,24.9],[1759531380000,24.8],[1759531920000,24.8],[1759532460000,24.8],[1759533000000,24.8],[1759533540000,24.8],[1759534080000,24.8],[1759534620000,24.8],[1759535160000,24.8],[1759535700000,24.8],[1759536240000,24.8],[1759536780000,24.8],[1759537320000,24.8],[1759537860000,24.8],[1759538400000,24.8],[1759538940000,24.8],[1759539480000,24.8],[1759540020000,24.8],[1759540560000,24.8],[1759541100000,24.8],[1759541640000,24.8],[1759542180000,24.8],[1759542720000,24.8],[1759543260000,24.8],[1759543800000,24.8],[1759544340000,24.8],[1759544880000,24.8],[1759545420000,24.8],[1759545960000,24.8],[1759546500000,24.8],[1759547040000,24.8],[1759547580000,24.8],[1759548120000,24.8],[1759548660000,24.8],[1759549200000,24.8],[1759549740000,24.8],[1759550280000,24.8],[1759550820000,24.8],[1759551360000,24.8],[1759551900000,24.8],[1759552440000,24.8],[1759552980000,24.8],[1759553520000,24.7],[1759554060000,24.7],[1759554600000,24.7],[1759555140000,24.7],[1759555680000,24.8],[1759556220000,24.7],[1759556760000,24.7],[1759557300000,24.7],[1759557840000,24.7],[1759558380000,24.7],[1759558920000,24.7],[1759559460000,24.7],[1759560000000,24.7],[1759560540000,24.7],[1759561080000,24.7],[1759561620000,24.7],[1759562160000,24.7],[1759562700000,24.7],[1759563240000,24.8],[1759563780000,24.8],[1759564320000,24.8],[1759564860000,24.8],[1759565400000,24.8],[1759565940000,24.8],[1759566480000,24.8],[1759567020000,24.8],[1759567560000,24.9],[1759568100000,24.9],[1759568640000,24.9],[1759569180000,24.9],[1759569720000,24.9],[1759570260000,25.0],[1759570800000,25.0],[1759571340000,25.0],[1759571880000,25.0],[1759572420000,25.0],[1759572960000,25.0],[1759573500000,25.1],[1759574040000,25.1],[1759574580000,25.1],[1759575120000,25.0],[1759575660000,25.0],[1759576200000,25.1],[1759576740000,25.1],[1759577280000,25.1],[1759577820000,25.1],[1759578360000,25.1],[1759578900000,25.1],[1759579440000,25.1],[1759579980000,25.1],[1759580520000,25.1],[1759581060000,25.1],[1759581600000,25.1],[1759582140000,25.1],[1759582680000,25.1],[1759583220000,25.1],[1759583760000,25.2],[1759584300000,25.1],[1759584840000,25.1],[1759585380000,25.1],[1759585920000,25.1],[1759586460000,25.2],[1759587000000,25.1],[1759587540000,25.1],[1759588080000,25.1],[1759588620000,25.1],[1759589160000,25.1],[1759589700000,25.1],[1759590240000,25.1],[1759590780000,25.1],[1759591320000,25.1],[1759591860000,25.1],[1759592400000,25.1],[1759592940000,25.1],[1759593480000,25.1],[1759594020000,25.1],[1759594560000,25.1],[1759595100000,25.1],[1759595640000,25.1],[1759596180000,25.1],[1759596720000,25.1],[1759597260000,25.1],[1759597800000,25.1],[1759598340000,25.1],[1759598880000,25.1],[1759599420000,25.1],[1759599960000,25.1],[1759600500000,25.1],[1759601040000,25.1],[1759601580000,25.1],[1759602120000,25.1],[1759602660000,25.1],[1759603200000,25.1],[1759603740000,25.1],[1759604280000,25.1],[1759604820000,25.1],[1759605360000,25.1],[1759605900000,25.0],[1759606440000,25.0],[1759606980000,25.1],[1759607520000,25.1],[1759608060000,25.1],[1759608600000,25.0],[1759609140000,25.1],[1759609680000,25.0],[1759610220000,25.0],[1759610760000,25.0],[1759611300000,25.0],[1759611840000,25.0],[1759612380000,25.0],[1759612920000,25.0],[1759613460000,25.0],[1759614000000,25.0],[1759614540000,25.0],[1759615080000,25.0],[1759615620000,24.9],[1759616160000,24.9],[1759616700000,24.9],[1759617240000,24.9],[1759617780000,24.9],[1759618320000,24.9],[1759618860000,24.9],[1759619400000,24.9],[1759619940000,24.8],[1759620480000,24.9],[1759621020000,24.9],[1759621560000,24.9],[1759622100000,24.9],[1759622640000,24.8],[1759623180000,24.9],[1759623720000,24.9],[1759624260000,24.9],[1759624800000,24.9],[1759625340000,24.9],[1759625880000,24.8],[1759626420000,24.8],[1759626960000,24.8],[1759627500000,24.8],[1759628040000,24.8],[1759628580000,24.8],[1759629120000,24.8],[1759629660000,24.8],[1759630200000,24.8],[1759630740000,24.8],[1759631280000,24.8],[1759631820000,24.8],[1759632360000,24.8],[1759632900000,24.8],[1759633440000,24.8],[1759633980000,24.8],[1759634520000,24.7],[1759635060000,24.8],[1759635600000,24.7],[1759636140000,24.7],[1759636680000,24.8],[1759637220000,24.8],[1759637760000,24.8],[1759638300000,24.7],[1759638840000,24.8],[1759639380000,24.7],[1759639920000,24.7],[1759640460000,24.7],[1759641000000,24.6],[1759641540000,24.6],[1759642080000,24.6],[1759642620000,24.6],[1759643160000,24.6],[1759643700000,24.6],[1759644240000,24.6],[1759644780000,24.6],[1759645320000,24.6],[1759645860000,24.6],[1759646400000,24.6],[1759646940000,24.5],[1759647480000,24.6],[1759648020000,24.5],[1759648560000,24.5],[1759649100000,24.4],[1759649640000,24.5],[1759650180000,24.4],[1759650720000,24.4],[1759651260000,24.4],[1759651800000,24.4],[1759652340000,24.4],[1759652880000,24.4],[1759653420000,24.4],[1759653960000,24.4],[1759654500000,24.5],[1759655040000,24.4],[1759655580000,24.4],[1759656120000,24.4],[1759656660000,24.4],[1759657200000,24.4],[1759657740000,24.4],[1759658280000,24.4],[1759658820000,24.4],[1759659360000,24.5],[1759659900000,24.5],[1759660440000,24.4],[1759660980000,24.4],[1759661520000,24.4],[1759662060000,24.4],[1759662600000,24.4],[1759663140000,24.4],[1759663680000,24.5],[1759664220000,24.4],[1759664760000,24.4],[1759665300000,24.4],[1759665840000,24.5],[1759666380000,24.4],[1759666920000,24.5],[1759667460000,24.4],[1759668000000,24.4],[1759668540000,24.4],[1759669080000,24.4],[1759669620000,24.4],[1759670160000,24.4],[1759670700000,24.4],[1759671240000,24.3],[1759671780000,24.3],[1759672320000,24.4],[1759672860000,24.3],[1759673400000,24.4],[1759673940000,24.4],[1759674480000,24.4],[1759675020000,24.4],[1759675560000,24.3],[1759676100000,24.3],[1759676640000,24.3],[1759677180000,24.3],[1759677720000,24.4],[1759678260000,24.3],[1759678800000,24.3],[1759679340000,24.3],[1759679880000,24.4],[1759680420000,24.3],[1759680960000,24.3],[1759681500000,24.4],[1759682040000,24.4],[1759682580000,24.4],[1759683120000,24.4],[1759683660000,24.4],[1759684200000,24.3],[1759684740000,24.4],[1759685280000,24.3],[1759685820000,24.4],[1759686360000,24.4],[1759686900000,24.3],[1759687440000,24.3],[1759687980000,24.4],[1759688520000,24.4],[1759689060000,24.3],[1759689600000,24.3],[1759690140000,24.2],[1759690680000,24.2],[1759691220000,24.2],[1759691760000,24.3],[1759692300000,24.3],[1759692840000,24.2],[1759693380000,24.3],[1759693920000,24.3],[1759694460000,24.3],[1759695000000,24.3],[1759695540000,24.3],[1759696080000,24.2],[1759696620000,24.3],[1759697160000,24.2],[1759697700000,24.2],[1759698240000,24.2],[1759698780000,24.3],[1759699320000,24.3],[1759699860000,24.2],[1759700400000,24.2],[1759700940000,24.3],[1759701480000,24.2],[1759702020000,24.2],[1759702560000,24.2],[1759703100000,24.2],[1759703640000,24.2],[1759704180000,24.2],[1759704720000,24.2],[1759705260000,24.2],[1759705800000,24.2],[1759706340000,24.2],[1759706880000,24.2],[1759707420000,24.2],[1759707960000,24.2],[1759708500000,24.2],[1759709040000,24.2],[1759709580000,24.2],[1759710120000,24.2],[1759710660000,24.2],[1759711200000,24.2],[1759711740000,24.1],[1759712280000,24.2],[1759712820000,24.2],[1759713360000,24.2],[1759713900000,24.2],[1759714440000,24.2],[1759714980000,24.2],[1759715520000,24.2],[1759716060000,24.2],[1759716600000,24.2],[1759717140000,24.1],[1759717680000,24.1],[1759718220000,24.1],[1759718760000,24.1],[1759719300000,24.1],[1759719840000,24.1],[1759720380000,24.1],[1759720920000,24.1],[1759721460000,24.1],[1759722000000,24.1],[1759722540000,24.1],[1759723080000,24.1],[1759723620000,24.1],[1759724160000,24.1],[1759724700000,24.1],[1759725240000,24.1],[1759725780000,24.1],[1759726320000,24.1],[1759726860000,24.1],[1759727400000,24.1],[1759727940000,24.1],[1759728480000,24.1],[1759729020000,24.1],[1759729560000,24.1],[1759730100000,24.1],[1759730640000,24.1],[1759731180000,24.1],[1759731720000,24.1],[1759732260000,24.1],[1759732800000,24.1],[1759733340000,24.1],[1759733880000,24.1],[1759734420000,24.1],[1759734960000,24.1],[1759735500000,24.1],[1759736040000,24.1],[1759736580000,24.1],[1759737120000,24.1],[1759737660000,24.1],[1759738200000,24.1],[1759738740000,24.1],[1759739280000,24.1],[1759739820000,24.1],[1759740360000,24.1],[1759740900000,24.2],[1759741440000,24.2],[1759741980000,24.2],[1759742520000,24.2],[1759743060000,24.2],[1759743600000,24.2],[1759744140000,24.3],[1759744680000,24.3],[1759745220000,24.2],[1759745760000,24.3],[1759746300000,24.3],[1759746840000,24.3],[1759747380000,24.3],[1759747920000,24.3],[1759748460000,24.4],[1759749000000,24.4],[1759749540000,24.4],[1759750080000,24.4],[1759750620000,24.4],[1759751160000,24.4],[1759751700000,24.4],[1759752240000,24.4],[1759752780000,24.4],[1759753320000,24.4],[1759753860000,24.4],[1759754400000,24.4],[1759754940000,24.4],[1759755480000,24.4],[1759756020000,24.4],[1759756560000,24.4],[1759757100000,24.4],[1759757640000,24.4],[1759758180000,24.4],[1759758720000,24.5],[1759759260000,24.5],[1759759800000,24.5],[1759760340000,24.5],[1759760880000,24.5],[1759761420000,24.5],[1759761960000,24.5],[1759762500000,24.5],[1759763040000,24.5],[1759763580000,24.5],[1759764120000,24.5],[1759764660000,24.4],[1759765200000,24.4],[1759765740000,24.4],[1759766280000,24.4],[1759766820000,24.4],[1759767360000,24.4],[1759767900000,24.4],[1759768440000,24.4],[1759768980000,24.4],[1759769520000,24.4],[1759770060000,24.4],[1759770600000,24.4],[1759771140000,24.4],[1759771680000,24.4],[1759772220000,24.3],[1759772760000,24.3],[1759773300000,24.3],[1759773840000,24.3],[1759774380000,24.3],[1759774920000,24.3],[1759775460000,24.3],[1759776000000,24.3],[1759776540000,24.3],[1759777080000,24.2],[1759777620000,24.2],[1759778160000,24.2],[1759778700000,24.2],[1759779240000,24.2],[1759779780000,24.2],[1759780320000,24.2],[1759780860000,24.2],[1759781400000,24.2],[1759781940000,24.2],[1759782480000,24.2],[1759783020000,24.2],[1759783560000,24.2],[1759784100000,24.2],[1759784640000,24.2],[1759785180000,24.2],[1759785720000,24.2],[1759786260000,24.2],[1759786800000,24.2],[1759787340000,24.2],[1759787880000,24.1],[1759788420000,24.2],[1759788960000,24.2],[1759789500000,24.2],[1759790040000,24.2],[1759790580000,24.2],[1759791120000,24.2],[1759791660000,24.2],[1759792200000,24.2],[1759792740000,24.1],[1759793280000,24.1],[1759793820000,24.2],[1759794360000,24.1],[1759794900000,24.1],[1759795440000,24.1],[1759795980000,24.1],[1759796520000,24.1],[1759797060000,24.1],[1759797600000,24.1],[1759798140000,24.1],[1759798680000,24.1],[1759799220000,24.2],[1759799760000,24.1],[1759800300000,24.1],[1759800840000,24.1],[1759801380000,24.1],[1759801920000,24.1],[1759802460000,24.1],[1759803000000,24.1],[1759803540000,24.1],[1759804080000,24.1],[1759804620000,24.1],[1759805160000,24.1],[1759805700000,24.1],[1759806240000,24.1],[1759806780000,24.1],[1759807320000,24.1],[1759807860000,24.1],[1759808400000,24.1],[1759808940000,24.1],[1759809480000,24.1],[1759810020000,24.1],[1759810560000,24.1],[1759811100000,24.1],[1759811640000,24.0],[1759812180000,24.1],[1759812720000,24.1],[1759813260000,24.0],[1759813800000,24.0],[1759814340000,24.1],[1759814880000,24.0],[1759815420000,24.0],[1759815960000,24.1],[1759816500000,24.0],[1759817040000,24.0],[1759817580000,24.1],[1759818120000,24.0],[1759818660000,24.1],[1759819200000,24.1],[1759819740000,24.0],[1759820280000,24.1],[1759820820000,24.1],[1759821360000,24.0],[1759821900000,24.1],[1759822440000,24.1],[1759822980000,24.1],[1759823520000,24.1],[1759824060000,24.1],[1759824600000,24.1],[1759825140000,24.1],[1759825680000,24.2],[1759826220000,24.2],[1759826760000,24.2],[1759827300000,24.3],[1759827840000,24.3],[1759828380000,24.3],[1759828920000,24.3],[1759829460000,24.4],[1759830000000,24.4],[1759830540000,24.4],[1759831080000,24.4],[1759831620000,24.4],[1759832160000,24.4],[1759832700000,24.4],[1759833240000,24.4],[1759833780000,24.5],[1759834320000,24.4],[1759834860000,24.5],[1759835400000,24.4],[1759835940000,24.5],[1759836480000,24.5],[1759837020000,24.5],[1759837560000,24.4],[1759838100000,24.4],[1759838640000,24.5],[1759839180000,24.4],[1759839720000,24.4],[1759840260000,24.4],[1759840800000,24.4],[1759841340000,24.4],[1759841880000,24.4],[1759842420000,24.5],[1759842960000,24.5],[1759843500000,24.4],[1759844040000,24.4],[1759844580000,24.4],[1759845120000,24.4],[1759845660000,24.4],[1759846200000,24.4],[1759846740000,24.4],[1759847280000,24.4],[1759847820000,24.4],[1759848360000,24.4],[1759848900000,24.4],[1759849440000,24.4],[1759849980000,24.4],[1759850520000,24.4],[1759851060000,24.4],[1759851600000,24.4],[1759852140000,24.4],[1759852680000,24.4],[1759853220000,24.4],[1759853760000,24.4],[1759854300000,24.4],[1759854840000,24.4],[1759855380000,24.4],[1759855920000,24.4],[1759856460000,24.4],[1759857000000,24.4],[1759857540000,24.4],[1759858080000,24.4],[1759858620000,24.4],[1759859160000,24.4],[1759859700000,24.4],[1759860240000,24.4],[1759860780000,24.4],[1759861320000,24.4],[1759861860000,24.4],[1759862400000,24.4],[1759862940000,24.4],[1759863480000,24.4],[1759864020000,24.4],[1759864560000,24.4],[1759865100000,24.4],[1759865640000,24.3],[1759866180000,24.3],[1759866720000,24.3],[1759867260000,24.3],[1759867800000,24.3],[1759868340000,24.3],[1759868880000,24.3],[1759869420000,24.2],[1759869960000,24.2],[1759870500000,24.2],[1759871040000,24.2],[1759871580000,24.2],[1759872120000,24.2],[1759872660000,24.2],[1759873200000,24.2],[1759873740000,24.2],[1759874280000,24.2],[1759874820000,24.2],[1759875360000,24.2],[1759875900000,24.2],[1759876440000,24.2],[1759876980000,24.2],[1759877520000,24.2],[1759878060000,24.2],[1759878600000,24.2],[1759879140000,24.2],[1759879680000,24.2],[1759880220000,24.2],[1759880760000,24.2],[1759881300000,24.2],[1759881840000,24.1],[1759882380000,24.1],[1759882920000,24.1],[1759883460000,24.2],[1759884000000,24.2],[1759884540000,24.2],[1759885080000,24.1],[1759885620000,24.1],[1759886160000,24.1],[1759886700000,24.1],[1759887240000,24.1],[1759887780000,24.1],[1759888320000,24.1],[1759888860000,24.1],[1759889400000,24.1],[1759889940000,24.1],[1759890480000,24.1],[1759891020000,24.1],[1759891560000,24.1],[1759892100000,24.1],[1759892640000,24.1],[1759893180000,24.1],[1759893720000,24.1],[1759894260000,24.1],[1759894800000,24.1],[1759895340000,24.1],[1759895880000,24.0],[1759896420000,24.1],[1759896960000,24.1],[1759897500000,24.1],[1759898040000,24.1],[1759898580000,24.1],[1759899120000,24.1],[1759899660000,24.1],[1759900200000,24.1],[1759900740000,24.0],[1759901280000,24.1],[1759901820000,24.1],[1759902360000,24.1],[1759902900000,24.1],[1759903440000,24.1],[1759903980000,24.0],[1759904520000,24.0],[1759905060000,24.1],[1759905600000,24.1],[1759906140000,24.1],[1759906680000,24.1],[1759907220000,24.1],[1759907760000,24.1],[1759908300000,24.1],[1759908840000,24.1],[1759909380000,24.1],[1759909920000,24.1],[1759910460000,24.1],[1759911000000,24.1],[1759911540000,24.1],[1759912080000,24.1],[1759912620000,24.2],[1759913160000,24.2],[1759913700000,24.2],[1759914240000,24.2],[1759914780000,24.3],[1759915320000,24.3],[1759915860000,24.4],[1759916400000,24.4],[1759916940000,24.4],[1759917480000,24.4],[1759918020000,24.4],[1759918560000,24.4],[1759919100000,24.4],[1759919640000,24.4],[1759920180000,24.5],[1759920720000,24.4],[1759921260000,24.4],[1759921800000,24.4],[1759922340000,24.4],[1759922880000,24.5],[1759923420000,24.4],[1759923960000,24.4],[1759924500000,24.4],[1759925040000,24.4],[1759925580000,24.4],[1759926120000,24.4],[1759926660000,24.4],[1759927200000,24.4],[1759927740000,24.4],[1759928280000,24.5],[1759928820000,24.4],[1759929360000,24.4],[1759929900000,24.4],[1759930440000,24.4],[1759930980000,24.4],[1759931520000,24.4],[1759932060000,24.4],[1759932600000,24.5],[1759933140000,24.5],[1759933680000,24.5],[1759934220000,24.5],[1759934760000,24.4],[1759935300000,24.4],[1759935840000,24.4],[1759936380000,24.4],[1759936920000,24.4],[1759937460000,24.4],[1759938000000,24.4],[1759938540000,24.4],[1759939080000,24.4],[1759939620000,24.4],[1759940160000,24.4],[1759940700000,24.4],[1759941240000,24.4],[1759941780000,24.4],[1759942320000,24.4],[1759942860000,24.4],[1759943400000,24.4],[1759943940000,24.4],[1759944480000,24.4],[1759945020000,24.4],[1759945560000,24.4],[1759946100000,24.4],[1759946640000,24.4],[1759947180000,24.4],[1759947720000,24.4],[1759948260000,24.4],[1759948800000,24.4],[1759949340000,24.4],[1759949880000,24.4],[1759950420000,24.4],[1759950960000,24.4],[1759951500000,24.4],[1759952040000,24.4],[1759952580000,24.4],[1759953120000,24.3],[1759953660000,24.3],[1759954200000,24.3],[1759954740000,24.3],[1759955280000,24.3],[1759955820000,24.4],[1759956360000,24.3],[1759956900000,24.3],[1759957440000,24.3],[1759957980000,24.3],[1759958520000,24.3],[1759959060000,24.2],[1759959600000,24.2],[1759960140000,24.3],[1759960680000,24.3],[1759961220000,24.2],[1759961760000,24.2],[1759962300000,24.2],[1759962840000,24.2],[1759963380000,24.2],[1759963920000,24.2],[1759964460000,24.2],[1759965000000,24.2],[1759965540000,24.2],[1759966080000,24.2],[1759966620000,24.2],[1759967160000,24.2],[1759967700000,24.2],[1759968240000,24.2],[1759968780000,24.2],[1759969320000,24.2],[1759969860000,24.2],[1759970400000,24.2],[1759970940000,24.1],[1759971480000,24.2],[1759972020000,24.2],[1759972560000,24.2],[1759973100000,24.2],[1759973640000,24.2],[1759974180000,24.1],[1759974720000,24.2],[1759975260000,24.1],[1759975800000,24.1],[1759976340000,24.1],[1759976880000,24.1],[1759977420000,24.1],[1759977960000,24.1],[1759978500000,24.1],[1759979040000,24.1],[1759979580000,24.1],[1759980120000,24.1],[1759980660000,24.1],[1759981200000,24.1],[1759981740000,24.1],[1759982280000,24.1],[1759982820000,24.1],[1759983360000,24.1],[1759983900000,24.1],[1759984440000,24.0],[1759984980000,24.0],[1759985520000,24.0],[1759986060000,24.0],[1759986600000,24.0],[1759987140000,24.0],[1759987680000,24.0],[1759988220000,24.0],[1759988760000,24.0],[1759989300000,24.0],[1759989840000,24.1],[1759990380000,24.1],[1759990920000,24.1],[1759991460000,24.1],[1759992000000,24.1],[1759992540000,24.1],[1759993080000,24.0],[1759993620000,24.0],[1759994160000,24.0],[1759994700000,24.0],[1759995240000,24.1],[1759995780000,24.1],[1759996320000,24.1],[1759996860000,24.1],[1759997400000,24.1],[1759997940000,24.1],[1759998480000,24.2],[1759999020000,24.2],[1759999560000,24.2],[1760000100000,24.2],[1760000640000,24.2],[1760001180000,24.2],[1760001720000,24.2],[1760002260000,24.3],[1760002800000,24.3],[1760003340000,24.4],[1760003880000,24.4],[1760004420000,24.4],[1760004960000,24.4],[1760005500000,24.3],[1760006040000,24.3],[1760006580000,24.4],[1760007120000,24.4],[1760007660000,24.4],[1760008200000,24.4],[1760008740000,24.5],[1760009280000,24.5],[1760009820000,24.5],[1760010360000,24.5],[1760010900000,24.5],[1760011440000,24.6],[1760011980000,24.6],[1760012520000,24.6],[1760013060000,24.5],[1760013600000,24.5],[1760014140000,24.4],[1760014680000,24.4],[1760015220000,24.4],[1760015760000,24.4],[1760016300000,24.4],[1760016840000,24.4],[1760017380000,24.4],[1760017920000,24.4],[1760018460000,24.5],[1760019000000,24.4],[1760019540000,24.4],[1760020080000,24.4],[1760020620000,24.4],[1760021160000,24.4],[1760021700000,24.4],[1760022240000,24.4],[1760022780000,24.4],[1760023320000,24.4],[1760023860000,24.3],[1760024400000,24.3],[1760024940000,24.3],[1760025480000,24.3],[1760026020000,24.2],[1760026560000,24.2],[1760027100000,24.2],[1760027640000,24.2],[1760028180000,24.2],[1760028720000,24.2],[1760029260000,24.2],[1760029800000,24.2],[1760030340000,24.2],[1760030880000,24.2],[1760031420000,24.2],[1760031960000,24.2],[1760032500000,24.2],[1760033040000,24.2],[1760033580000,24.2],[1760034120000,24.2],[1760034660000,24.1],[1760035200000,24.1],[1760035740000,24.1],[1760036280000,24.1],[1760036820000,24.2],[1760037360000,24.1],[1760037900000,24.1],[1760038440000,24.1],[1760038980000,24.0],[1760039520000,24.0],[1760040060000,24.0],[1760040600000,24.0],[1760041140000,23.9],[1760041680000,23.9],[1760042220000,23.9],[1760042760000,23.9],[1760043300000,23.9],[1760043840000,23.9],[1760044380000,23.8],[1760044920000,23.9],[1760045460000,23.9],[1760046000000,23.9],[1760046540000,23.9],[1760047080000,23.8],[1760047620000,23.8],[1760048160000,23.8],[1760048700000,23.8],[1760049240000,23.9],[1760049780000,23.9],[1760050320000,23.9],[1760050860000,23.9],[1760051400000,23.9],[1760051940000,23.9],[1760052480000,23.9],[1760053020000,23.9],[1760053560000,23.8],[1760054100000,23.9],[1760054640000,23.9],[1760055180000,23.8],[1760055720000,23.8],[1760056260000,23.8],[1760056800000,23.8],[1760057340000,23.8],[1760057880000,23.8],[1760058420000,23.8],[1760058960000,23.8],[1760059500000,23.8],[1760060040000,23.8],[1760060580000,23.9],[1760061120000,23.9],[1760061660000,23.9],[1760062200000,23.9],[1760062740000,23.9],[1760063280000,23.9],[1760063820000,23.9],[1760064360000,23.9],[1760064900000,23.9],[1760065440000,23.9],[1760065980000,23.9],[1760066520000,23.9],[1760067060000,23.9],[1760067600000,23.8],[1760068140000,23.8],[1760068680000,23.8],[1760069220000,23.8],[1760069760000,23.8],[1760070300000,23.8],[1760070840000,23.8],[1760071380000,23.8],[1760071920000,23.8],[1760072460000,23.8],[1760073000000,23.8],[1760073540000,23.8],[1760074080000,23.8],[1760074620000,23.8],[1760075160000,23.8],[1760075700000,23.8],[1760076240000,23.8],[1760076780000,23.8],[1760077320000,23.8],[1760077860000,23.8],[1760078400000,23.8],[1760078940000,23.8],[1760079480000,23.8],[1760080020000,23.8],[1760080560000,23.8],[1760081100000,23.9],[1760081640000,23.9],[1760082180000,23.9],[1760082720000,23.9],[1760083260000,23.9],[1760083800000,23.9],[1760084340000,23.9],[1760084880000,23.9],[1760085420000,23.9],[1760085960000,23.9],[1760086500000,23.9],[1760087040000,23.9],[1760087580000,24.0],[1760088120000,24.0],[1760088660000,24.1],[1760089200000,24.1],[1760089740000,24.1],[1760090280000,24.1],[1760090820000,24.2],[1760091360000,24.2],[1760091900000,24.2],[1760092440000,24.2],[1760092980000,24.2],[1760093520000,24.2],[1760094060000,24.2],[1760094600000,24.2],[1760095140000,24.2],[1760095680000,24.2],[1760096220000,24.2],[1760096760000,24.2],[1760097300000,24.2],[1760097840000,24.1],[1760098380000,24.1],[1760098920000,24.1],[1760099460000,24.1],[1760100000000,24.1],[1760100540000,24.1],[1760101080000,24.1],[1760101620000,24.1],[1760102160000,24.1],[1760102700000,24.1],[1760103240000,24.1],[1760103780000,24.1],[1760104320000,24.1],[1760104860000,24.1],[1760105400000,24.1],[1760105940000,24.0],[1760106480000,24.0],[1760107020000,24.1],[1760107560000,24.0],[1760108100000,24.0],[1760108640000,24.0],[1760109180000,24.0],[1760109720000,24.0],[1760110260000,24.0],[1760110800000,24.0],[1760111340000,23.9],[1760111880000,23.9],[1760112420000,23.9],[1760112960000,23.9],[1760113500000,23.9],[1760114040000,23.9],[1760114580000,23.9],[1760115120000,23.9],[1760115660000,23.9],[1760116200000,23.9],[1760116740000,23.9],[1760117280000,23.9],[1760117820000,23.8],[1760118360000,23.8],[1760118900000,23.8],[1760119440000,23.8],[1760119980000,23.8],[1760120520000,23.8],[1760121060000,23.8],[1760121600000,23.8],[1760122140000,23.8],[1760122680000,23.8],[1760123220000,23.8],[1760123760000,23.9],[1760124300000,23.8],[1760124840000,23.9],[1760125380000,23.9],[1760125920000,23.9],[1760126460000,23.9],[1760127000000,23.8],[1760127540000,23.8],[1760128080000,23.8],[1760128620000,23.9],[1760129160000,23.9],[1760129700000,23.9],[1760130240000,23.9],[1760130780000,23.9],[1760131320000,23.8],[1760131860000,23.9],[1760132400000,23.9],[1760132940000,23.8],[1760133480000,23.8],[1760134020000,23.8],[1760134560000,23.8],[1760135100000,23.8],[1760135640000,23.8],[1760136180000,23.8],[1760136720000,23.8],[1760137260000,23.8],[1760137800000,23.8],[1760138340000,23.8],[1760138880000,23.8],[1760139420000,23.8],[1760139960000,23.7],[1760140500000,23.7],[1760141040000,23.8],[1760141580000,23.7],[1760142120000,23.7],[1760142660000,23.7],[1760143200000,23.7],[1760143740000,23.6],[1760144280000,23.6],[1760144820000,23.6],[1760145360000,23.6],[1760145900000,23.6],[1760146440000,23.6],[1760146980000,23.6],[1760147520000,23.6],[1760148060000,23.6],[1760148600000,23.6],[1760149140000,23.6],[1760149680000,23.6],[1760150220000,23.6],[1760150760000,23.6],[1760151300000,23.6],[1760151840000,23.6],[1760152380000,23.6],[1760152920000,23.6],[1760153460000,23.6],[1760154000000,23.6],[1760154540000,23.6],[1760155080000,23.6],[1760155620000,23.5],[1760156160000,23.5],[1760156700000,23.4],[1760157240000,23.5],[1760157780000,23.4],[1760158320000,23.5],[1760158860000,23.5],[1760159400000,23.5],[1760159940000,23.6],[1760160480000,23.6],[1760161020000,23.5],[1760161560000,23.6],[1760162100000,23.6],[1760162640000,23.6],[1760163180000,23.6],[1760163720000,23.5],[1760164260000,23.5],[1760164800000,23.6],[1760165340000,23.6],[1760165880000,23.6],[1760166420000,23.6],[1760166960000,23.5],[1760167500000,23.2],[1760168040000,23.2],[1760168580000,23.5],[1760169120000,23.5],[1760169660000,23.5],[1760170200000,23.5],[1760170740000,null],[1760171280000,23.5],[1760171820000,23.4],[1760172360000,23.4],[1760172900000,23.5],[1760173440000,23.4],[1760173980000,23.5],[1760174520000,23.6],[1760175060000,23.6],[1760175600000,23.5],[1760176140000,23.5],[1760176680000,23.5],[1760177220000,23.6],[1760177760000,23.6],[1760178300000,23.5],[1760178840000,23.5],[1760179380000,23.5],[1760179920000,23.5],[1760180460000,23.6],[1760181000000,23.6],[1760181540000,23.6],[1760182080000,23.7],[1760182620000,23.7],[1760183160000,23.7],[1760183700000,23.7],[1760184240000,23.7],[1760184780000,23.7],[1760185320000,23.6],[1760185860000,23.6],[1760186400000,23.7],[1760186940000,23.7],[1760187480000,23.7],[1760188020000,23.7],[1760188560000,23.7],[1760189100000,23.7],[1760189640000,23.7],[1760190180000,23.7],[1760190720000,23.8],[1760191260000,23.7],[1760191800000,23.7],[1760192340000,23.7],[1760192880000,23.7],[1760193420000,23.7],[1760193960000,23.7],[1760194500000,23.6],[1760195040000,23.6],[1760195580000,23.7],[1760196120000,23.6],[1760196660000,23.6],[1760197200000,23.6],[1760197740000,23.6],[1760198280000,23.6],[1760198820000,23.6],[1760199360000,23.6],[1760199900000,23.6],[1760200440000,23.6],[1760200980000,23.6],[1760201520000,23.6],[1760202060000,23.6],[1760202600000,23.6],[1760203140000,23.6],[1760203680000,23.6],[1760204220000,23.6],[1760204760000,23.6],[1760205300000,23.6],[1760205840000,23.5],[1760206380000,23.5],[1760206920000,23.5],[1760207460000,23.5],[1760208000000,23.5],[1760208540000,23.5],[1760209080000,23.5],[1760209620000,23.4],[1760210160000,23.5],[1760210700000,23.4],[1760211240000,23.5],[1760211780000,23.5],[1760212320000,23.5],[1760212860000,23.4],[1760213400000,23.4],[1760213940000,23.4],[1760214480000,23.4],[1760215020000,23.4],[1760215560000,23.4],[1760216100000,23.4],[1760216640000,23.4],[1760217180000,23.4],[1760217720000,23.4],[1760218260000,23.4],[1760218800000,23.4],[1760219340000,23.4],[1760219880000,23.3],[1760220420000,23.4],[1760220960000,23.4],[1760221500000,23.4],[1760222040000,23.4],[1760222580000,23.3],[1760223120000,23.3],[1760223660000,23.3],[1760224200000,23.3],[1760224740000,23.2],[1760225280000,23.3],[1760225820000,23.3],[1760226360000,23.2],[1760226900000,23.2],[1760227440000,23.2],[1760227980000,23.3],[1760228520000,23.3],[1760229060000,23.2],[1760229600000,23.2],[1760230140000,23.2],[1760230680000,23.2],[1760231220000,23.3],[1760231760000,23.4],[1760232300000,23.3],[1760232840000,23.3],[1760233380000,23.2],[1760233920000,23.2],[1760234460000,23.4],[1760235000000,23.5],[1760235540000,23.5],[1760236080000,23.4],[1760236620000,23.4],[1760237160000,23.4],[1760237700000,23.4],[1760238240000,23.4],[1760238780000,23.4],[1760239320000,23.4],[1760239860000,23.4],[1760240400000,23.4],[1760240940000,23.3],[1760241480000,23.4],[1760242020000,23.3],[1760242560000,23.4],[1760243100000,23.4],[1760243640000,23.4],[1760244180000,23.4],[1760244720000,23.4],[1760245260000,23.4],[1760245800000,23.4],[1760246340000,23.4],[1760246880000,23.2],[1760247420000,23.2],[1760247960000,23.1],[1760248500000,23.2],[1760249040000,23.1],[1760249580000,23.4],[1760250120000,23.3],[1760250660000,23.3],[1760251200000,23.3],[1760251740000,23.3],[1760252280000,23.2],[1760252820000,23.2],[1760253360000,23.2],[1760253900000,23.3],[1760254440000,23.4],[1760254980000,23.2],[1760255520000,23.2],[1760256060000,23.2],[1760256600000,23.2],[1760257140000,23.2],[1760257680000,23.2],[1760258220000,23.2],[1760258760000,23.2],[1760259300000,23.3],[1760259840000,23.3],[1760260380000,23.4],[1760260920000,23.4],[1760261460000,23.4],[1760262000000,23.4],[1760262540000,23.2],[1760263080000,23.4],[1760263620000,23.3],[1760264160000,23.3],[1760264700000,23.4],[1760265240000,23.5],[1760265780000,23.6],[1760266320000,23.6],[1760266860000,23.6],[1760267400000,23.5],[1760267940000,23.5],[1760268480000,23.4],[1760269020000,23.4],[1760269560000,23.4],[1760270100000,23.4],[1760270640000,23.3],[1760271180000,23.6],[1760271720000,23.6],[1760272260000,23.6],[1760272800000,23.6],[1760273340000,23.5],[1760273880000,23.5],[1760274420000,23.5],[1760274960000,23.6],[1760275500000,23.6],[1760276040000,23.6],[1760276580000,23.6],[1760277120000,23.6],[1760277660000,23.6],[1760278200000,23.6],[1760278740000,23.6],[1760279280000,23.6],[1760279820000,23.6],[1760280360000,23.6],[1760280900000,23.6],[1760281440000,23.6],[1760281980000,23.6],[1760282520000,23.6],[1760283060000,23.6],[1760283600000,23.6],[1760284140000,23.6],[1760284680000,23.6],[1760285220000,23.6],[1760285760000,23.6],[1760286300000,23.5],[1760286840000,23.5],[1760287380000,23.5],[1760287920000,23.5],[1760288460000,23.5],[1760289000000,23.5],[1760289540000,23.5],[1760290080000,23.4],[1760290620000,23.4],[1760291160000,23.4],[1760291700000,23.4],[1760292240000,23.4],[1760292780000,23.4],[1760293320000,23.4],[1760293860000,23.4],[1760294400000,23.4],[1760294940000,23.4],[1760295480000,23.4],[1760296020000,23.4],[1760296560000,23.4],[1760297100000,23.4],[1760297640000,23.3],[1760298180000,23.3],[1760298720000,23.4],[1760299260000,23.3],[1760299800000,23.3],[1760300340000,23.3],[1760300880000,23.3],[1760301420000,23.3],[1760301960000,23.3],[1760302500000,23.3],[1760303040000,23.3],[1760303580000,23.3],[1760304120000,23.3],[1760304660000,23.3],[1760305200000,23.3],[1760305740000,23.3],[1760306280000,23.2],[1760306820000,23.3],[1760307360000,23.3],[1760307900000,null],[1760308440000,null],[1760308980000,null],[1760309520000,null],[1760310060000,null],[1760310600000,null],[1760311140000,null],[1760311680000,null],[1760312220000,null],[1760312760000,null],[1760313300000,null],[1760313840000,null],[1760314380000,null],[1760314920000,null],[1760315460000,null],[1760316000000,null],[1760316540000,null],[1760317080000,null],[1760317620000,null],[1760318160000,null],[1760318700000,null],[1760319240000,null],[1760319780000,null],[1760320320000,null],[1760320860000,null],[1760321400000,null],[1760321940000,null],[1760322480000,null],[1760323020000,null],[1760323560000,null],[1760324100000,null],[1760324640000,null],[1760325180000,null],[1760325720000,null],[1760326260000,null],[1760326800000,null],[1760327340000,null],[1760327880000,null],[1760328420000,null],[1760328960000,null],[1760329500000,null],[1760330040000,null],[1760330580000,null],[1760331120000,null],[1760331660000,null],[1760332200000,null],[1760332740000,null],[1760333280000,null],[1760333820000,null],[1760334360000,null],[1760334900000,23.2],[1760335440000,23.2],[1760335980000,23.1],[1760336520000,23.1],[1760337060000,23.2],[1760337600000,23.3],[1760338140000,23.2],[1760338680000,23.2],[1760339220000,23.3],[1760339760000,23.3],[1760340300000,23.3],[1760340840000,23.2],[1760341380000,23.3],[1760341920000,23.3],[1760342460000,23.2],[1760343000000,23.2],[1760343540000,23.3],[1760344080000,23.3],[1760344620000,23.3],[1760345160000,23.3],[1760345700000,23.3],[1760346240000,23.3],[1760346780000,23.3],[1760347320000,23.3],[1760347860000,23.3],[1760348400000,23.3],[1760348940000,23.3],[1760349480000,23.3],[1760350020000,23.3],[1760350560000,23.3],[1760351100000,23.2],[1760351640000,23.3],[1760352180000,23.3],[1760352720000,23.3],[1760353260000,23.3],[1760353800000,23.4],[1760354340000,23.4],[1760354880000,23.4],[1760355420000,23.4],[1760355960000,23.4],[1760356500000,23.4],[1760357040000,23.4],[1760357580000,23.5],[1760358120000,23.5],[1760358660000,23.5],[1760359200000,23.5],[1760359740000,23.5],[1760360280000,23.5],[1760360820000,23.6],[1760361360000,23.6],[1760361900000,23.6],[1760362440000,23.5],[1760362980000,23.5],[1760363520000,23.5],[1760364060000,23.5],[1760364600000,23.5],[1760365140000,23.5],[1760365680000,23.6],[1760366220000,23.5],[1760366760000,23.5],[1760367300000,23.5],[1760367840000,23.5],[1760368380000,23.5],[1760368920000,23.4],[1760369460000,23.4],[1760370000000,23.4],[1760370540000,23.4],[1760371080000,23.4],[1760371620000,23.4],[1760372160000,23.4],[1760372700000,23.4],[1760373240000,23.4],[1760373780000,23.4],[1760374320000,23.4],[1760374860000,23.4],[1760375400000,23.3],[1760375940000,23.3],[1760376480000,23.3],[1760377020000,23.3],[1760377560000,23.3],[1760378100000,23.3],[1760378640000,23.3],[1760379180000,23.3],[1760379720000,23.3],[1760380260000,23.3],[1760380800000,23.4],[1760381340000,23.3],[1760381880000,23.3],[1760382420000,23.3],[1760382960000,23.3],[1760383500000,23.3],[1760384040000,23.2],[1760384580000,23.3],[1760385120000,23.3],[1760385660000,23.3],[1760386200000,23.3],[1760386740000,23.2],[1760387280000,23.2],[1760387820000,23.2],[1760388360000,23.2],[1760388900000,23.2],[1760389440000,23.2],[1760389980000,23.2],[1760390520000,23.2],[1760391060000,23.2],[1760391600000,23.2],[1760392140000,23.2],[1760392680000,23.2],[1760393220000,23.2],[1760393760000,23.2],[1760394300000,23.2],[1760394840000,23.2],[1760395380000,23.1],[1760395920000,23.2],[1760396460000,23.2],[1760397000000,23.2],[1760397540000,23.2],[1760398080000,23.2],[1760398620000,23.2],[1760399160000,23.2],[1760399700000,23.2],[1760400240000,23.2],[1760400780000,23.2],[1760401320000,23.2],[1760401860000,23.2],[1760402400000,23.2],[1760402940000,23.2],[1760403480000,23.2],[1760404020000,23.2],[1760404560000,23.2],[1760405100000,23.2],[1760405640000,23.1],[1760406180000,23.1],[1760406720000,23.1],[1760407260000,23.1],[1760407800000,23.1],[1760408340000,23.1],[1760408880000,23.1],[1760409420000,23.1],[1760409960000,23.1],[1760410500000,23.1],[1760411040000,23.1],[1760411580000,23.1],[1760412120000,23.2],[1760412660000,23.2],[1760413200000,23.2],[1760413740000,23.2],[1760414280000,23.2],[1760414820000,23.2],[1760415360000,23.2],[1760415900000,23.1],[1760416440000,23.2],[1760416980000,23.2],[1760417520000,23.2],[1760418060000,23.2],[1760418600000,23.2],[1760419140000,23.2],[1760419680000,23.2],[1760420220000,23.2],[1760420760000,23.2],[1760421300000,23.1],[1760421840000,23.1],[1760422380000,23.2],[1760422920000,23.1],[1760423460000,23.1],[1760424000000,23.1],[1760424540000,23.1],[1760425080000,23.1],[1760425620000,23.1],[1760426160000,23.1],[1760426700000,23.2],[1760427240000,23.2],[1760427780000,23.2],[1760428320000,23.2],[1760428860000,23.2],[1760429400000,23.2],[1760429940000,23.2],[1760430480000,23.3],[1760431020000,23.3],[1760431560000,23.4],[1760432100000,23.4],[1760432640000,23.4],[1760433180000,23.4],[1760433720000,23.5],[1760434260000,23.5],[1760434800000,23.5],[1760435340000,23.5],[1760435880000,23.5],[1760436420000,23.5],[1760436960000,23.5],[1760437500000,23.6],[1760438040000,23.5],[1760438580000,23.5],[1760439120000,23.6],[1760439660000,23.6],[1760440200000,23.6],[1760440740000,23.7],[1760441280000,23.7],[1760441820000,23.6],[1760442360000,23.6],[1760442900000,23.6],[1760443440000,23.7],[1760443980000,23.7],[1760444520000,23.6],[1760445060000,23.6],[1760445600000,23.6],[1760446140000,23.6],[1760446680000,23.8],[1760447220000,23.8],[1760447760000,23.8],[1760448300000,23.8],[1760448840000,23.8],[1760449380000,23.8],[1760449920000,23.8],[1760450460000,23.8],[1760451000000,23.8],[1760451540000,23.8],[1760452080000,23.8],[1760452620000,23.8],[1760453160000,23.8],[1760453700000,23.8],[1760454240000,23.8],[1760454780000,23.8],[1760455320000,23.8],[1760455860000,23.8],[1760456400000,23.8],[1760456940000,23.8],[1760457480000,23.8],[1760458020000,23.8],[1760458560000,23.7],[1760459100000,23.7],[1760459640000,23.7],[1760460180000,23.7],[1760460720000,23.7],[1760461260000,23.7],[1760461800000,23.7],[1760462340000,23.6],[1760462880000,23.6],[1760463420000,23.6],[1760463960000,23.6],[1760464500000,23.6],[1760465040000,23.6],[1760465580000,23.6],[1760466120000,23.6],[1760466660000,23.6],[1760467200000,23.6],[1760467740000,23.6],[1760468280000,23.5],[1760468820000,23.5],[1760469360000,23.5],[1760469900000,23.5],[1760470440000,23.5],[1760470980000,23.5],[1760471520000,23.5],[1760472060000,23.5],[1760472600000,23.5],[1760473140000,23.5],[1760473680000,23.5],[1760474220000,23.4],[1760474760000,23.4],[1760475300000,23.5],[1760475840000,23.5],[1760476380000,23.5],[1760476920000,23.5],[1760477460000,23.4],[1760478000000,23.5],[1760478540000,23.5],[1760479080000,23.5],[1760479620000,23.4],[1760480160000,23.4],[1760480700000,23.4],[1760481240000,23.4],[1760481780000,23.4],[1760482320000,23.4],[1760482860000,23.5],[1760483400000,23.6],[1760483940000,23.6],[1760484480000,23.5],[1760485020000,23.5],[1760485560000,23.5],[1760486100000,23.5],[1760486640000,23.5],[1760487180000,23.4],[1760487720000,23.4],[1760488260000,23.4],[1760488800000,23.4],[1760489340000,23.4],[1760489880000,23.4],[1760490420000,23.4],[1760490960000,23.4],[1760491500000,23.4],[1760492040000,23.4],[1760492580000,23.4],[1760493120000,23.4],[1760493660000,23.4],[1760494200000,23.4],[1760494740000,23.4],[1760495280000,23.4],[1760495820000,23.4],[1760496360000,23.4],[1760496900000,23.4],[1760497440000,23.4],[1760497980000,23.4],[1760498520000,23.4],[1760499060000,23.4],[1760499600000,23.4],[1760500140000,23.4],[1760500680000,23.4],[1760501220000,23.4],[1760501760000,23.4],[1760502300000,23.4],[1760502840000,23.4],[1760503380000,23.4],[1760503920000,23.4],[1760504460000,23.4],[1760505000000,23.4],[1760505540000,23.4],[1760506080000,23.4],[1760506620000,23.4],[1760507160000,23.4],[1760507700000,23.4],[1760508240000,23.4],[1760508780000,23.4],[1760509320000,23.4],[1760509860000,23.4],[1760510400000,23.4],[1760510940000,23.4],[1760511480000,23.4],[1760512020000,23.4],[1760512560000,23.4],[1760513100000,23.4],[1760513640000,23.4],[1760514180000,23.4],[1760514720000,23.4],[1760515260000,23.5],[1760515800000,23.5],[1760516340000,23.5],[1760516880000,23.5],[1760517420000,23.6],[1760517960000,23.6],[1760518500000,23.6],[1760519040000,23.6],[1760519580000,23.6],[1760520120000,23.6],[1760520660000,23.6],[1760521200000,23.6],[1760521740000,23.6],[1760522280000,23.7],[1760522820000,23.7],[1760523360000,23.7],[1760523900000,23.7],[1760524440000,23.8],[1760524980000,23.7],[1760525520000,23.8],[1760526060000,23.8],[1760526600000,23.8],[1760527140000,23.8],[1760527680000,23.8],[1760528220000,23.9],[1760528760000,23.9],[1760529300000,24.0],[1760529840000,24.1],[1760530380000,24.0],[1760530920000,23.9],[1760531460000,23.9],[1760532000000,23.9],[1760532540000,23.9],[1760533080000,23.9],[1760533620000,23.9],[1760534160000,23.9],[1760534700000,23.8],[1760535240000,23.8],[1760535780000,23.8],[1760536320000,23.8],[1760536860000,23.9],[1760537400000,23.9],[1760537940000,23.9],[1760538480000,23.9],[1760539020000,23.9],[1760539560000,23.9],[1760540100000,23.9],[1760540640000,23.9],[1760541180000,23.9],[1760541720000,23.9],[1760542260000,23.9],[1760542800000,23.9],[1760543340000,23.9],[1760543880000,23.9],[1760544420000,23.8],[1760544960000,23.8],[1760545500000,23.8],[1760546040000,23.8],[1760546580000,23.8],[1760547120000,23.8],[1760547660000,23.8],[1760548200000,23.8],[1760548740000,23.8],[1760549280000,23.8],[1760549820000,23.8],[1760550360000,23.8],[1760550900000,23.8],[1760551440000,23.7],[1760551980000,23.7],[1760552520000,23.6],[1760553060000,23.6],[1760553600000,23.7],[1760554140000,23.7],[1760554680000,23.7],[1760555220000,23.7],[1760555760000,23.7],[1760556300000,23.6],[1760556840000,23.7],[1760557380000,23.6],[1760557920000,23.7],[1760558460000,23.6],[1760559000000,23.6],[1760559540000,23.6],[1760560080000,23.6],[1760560620000,23.6],[1760561160000,23.6],[1760561700000,23.6],[1760562240000,23.6],[1760562780000,23.5],[1760563320000,23.6],[1760563860000,23.6],[1760564400000,23.5],[1760564940000,23.5],[1760565480000,23.5],[1760566020000,23.5],[1760566560000,23.5],[1760567100000,23.4],[1760567640000,23.4],[1760568180000,23.4],[1760568720000,23.4],[1760569260000,23.4],[1760569800000,23.4],[1760570340000,23.4],[1760570880000,23.4],[1760571420000,23.4],[1760571960000,23.4],[1760572500000,23.4],[1760573040000,23.4],[1760573580000,23.4],[1760574120000,23.3],[1760574660000,23.2],[1760575200000,23.2],[1760575740000,23.3],[1760576280000,23.2],[1760576820000,23.2],[1760577360000,23.2],[1760577900000,23.2],[1760578440000,23.2],[1760578980000,23.2],[1760579520000,23.2],[1760580060000,23.2],[1760580600000,23.2],[1760581140000,23.2],[1760581680000,23.3],[1760582220000,23.3],[1760582760000,23.3],[1760583300000,23.2],[1760583840000,23.2],[1760584380000,23.2],[1760584920000,23.2],[1760585460000,23.2],[1760586000000,23.2],[1760586540000,23.2],[1760587080000,23.2],[1760587620000,23.2],[1760588160000,23.2],[1760588700000,23.2],[1760589240000,23.2],[1760589780000,23.2],[1760590320000,23.2],[1760590860000,23.2],[1760591400000,23.2],[1760591940000,23.2],[1760592480000,23.2],[1760593020000,23.2],[1760593560000,23.2],[1760594100000,23.2],[1760594640000,23.2],[1760595180000,23.2],[1760595720000,23.2],[1760596260000,23.2],[1760596800000,23.2],[1760597340000,23.2],[1760597880000,23.2],[1760598420000,23.2],[1760598960000,23.2],[1760599500000,23.2],[1760600040000,23.2],[1760600580000,23.3],[1760601120000,23.2],[1760601660000,23.3],[1760602200000,23.3],[1760602740000,23.3],[1760603280000,23.2],[1760603820000,null],[1760604360000,23.3],[1760604900000,23.4],[1760605440000,23.4],[1760605980000,23.4],[1760606520000,23.4],[1760607060000,23.5],[1760607600000,23.5],[1760608140000,23.5],[1760608680000,23.6],[1760609220000,23.6],[1760609760000,23.6],[1760610300000,23.6],[1760610840000,23.6],[1760611380000,23.6],[1760611920000,23.5],[1760612460000,23.5],[1760613000000,23.5],[1760613540000,23.5],[1760614080000,23.5],[1760614620000,23.5],[1760615160000,23.6],[1760615700000,23.6],[1760616240000,23.5],[1760616780000,23.5],[1760617320000,23.6],[1760617860000,23.6],[1760618400000,23.6],[1760618940000,23.6],[1760619480000,23.6],[1760620020000,23.6],[1760620560000,23.6],[1760621100000,23.6],[1760621640000,23.6],[1760622180000,23.6],[1760622720000,23.6],[1760623260000,23.6],[1760623800000,23.6],[1760624340000,23.6],[1760624880000,23.6],[1760625420000,23.6],[1760625960000,23.5],[1760626500000,23.5],[1760627040000,23.5],[1760627580000,23.5],[1760628120000,23.5],[1760628660000,23.5],[1760629200000,23.5],[1760629740000,23.5],[1760630280000,23.5],[1760630820000,23.5],[1760631360000,23.5],[1760631900000,23.5],[1760632440000,23.5],[1760632980000,23.5],[1760633520000,23.5],[1760634060000,23.5],[1760634600000,23.5],[1760635140000,23.6],[1760635680000,23.5],[1760636220000,23.5],[1760636760000,23.6],[1760637300000,23.6],[1760637840000,23.5],[1760638380000,23.5],[1760638920000,23.6],[1760639460000,23.6],[1760640000000,23.6],[1760640540000,23.6],[1760641080000,23.5],[1760641620000,23.5],[1760642160000,23.5],[1760642700000,23.5],[1760643240000,23.5],[1760643780000,23.5],[1760644320000,23.4],[1760644860000,23.4],[1760645400000,23.4],[1760645940000,23.4],[1760646480000,23.4],[1760647020000,23.4],[1760647560000,23.4],[1760648100000,23.4],[1760648640000,23.4],[1760649180000,23.3],[1760649720000,23.3],[1760650260000,23.3],[1760650800000,23.3],[1760651340000,23.3],[1760651880000,23.2],[1760652420000,23.2],[1760652960000,23.2],[1760653500000,23.2],[1760654040000,23.2],[1760654580000,23.2],[1760655120000,23.2],[1760655660000,23.2],[1760656200000,23.2],[1760656740000,23.2],[1760657280000,23.2],[1760657820000,23.2],[1760658360000,23.2],[1760658900000,23.2],[1760659440000,23.2],[1760659980000,23.2],[1760660520000,23.1],[1760661060000,23.2],[1760661600000,23.1],[1760662140000,23.1],[1760662680000,23.2],[1760663220000,23.2],[1760663760000,23.1],[1760664300000,23.1],[1760664840000,23.1],[1760665380000,23.1],[1760665920000,23.1],[1760666460000,23.1],[1760667000000,23.0],[1760667540000,23.0],[1760668080000,23.0],[1760668620000,23.0],[1760669160000,22.9],[1760669700000,22.9],[1760670240000,22.9],[1760670780000,22.9],[1760671320000,23.0],[1760671860000,23.0],[1760672400000,23.0],[1760672940000,23.0],[1760673480000,23.0],[1760674020000,23.0],[1760674560000,23.0],[1760675100000,23.0],[1760675640000,22.9],[1760676180000,22.9],[1760676720000,22.9],[1760677260000,22.8],[1760677800000,22.9],[1760678340000,22.9],[1760678880000,22.9],[1760679420000,22.9],[1760679960000,22.9],[1760680500000,22.9],[1760681040000,22.9],[1760681580000,22.9],[1760682120000,22.9],[1760682660000,22.9],[1760683200000,22.9],[1760683740000,22.9],[1760684280000,22.9],[1760684820000,22.9],[1760685360000,22.9],[1760685900000,23.0],[1760686440000,22.9],[1760686980000,23.0],[1760687520000,23.0],[1760688060000,23.0],[1760688600000,23.0],[1760689140000,23.1],[1760689680000,23.1],[1760690220000,23.1],[1760690760000,23.1],[1760691300000,23.1],[1760691840000,23.2],[1760692380000,23.2],[1760692920000,23.2],[1760693460000,23.3],[1760694000000,23.3],[1760694540000,23.4],[1760695080000,23.4],[1760695620000,23.4],[1760696160000,23.4],[1760696700000,23.5],[1760697240000,23.4],[1760697780000,23.4],[1760698320000,23.4],[1760698860000,23.5],[1760699400000,23.5],[1760699940000,23.5],[1760700480000,23.5],[1760701020000,23.6],[1760701560000,23.6],[1760702100000,23.6],[1760702640000,23.6],[1760703180000,23.6],[1760703720000,23.6],[1760704260000,23.6],[1760704800000,23.6],[1760705340000,23.6],[1760705880000,23.6],[1760706420000,23.6],[1760706960000,23.6],[1760707500000,23.6],[1760708040000,23.6],[1760708580000,23.6],[1760709120000,23.6],[1760709660000,23.6],[1760710200000,23.6],[1760710740000,23.6],[1760711280000,23.6],[1760711820000,23.6],[1760712360000,23.6],[1760712900000,23.6],[1760713440000,23.6],[1760713980000,23.6],[1760714520000,23.6],[1760715060000,23.6],[1760715600000,23.6],[1760716140000,23.5],[1760716680000,23.6],[1760717220000,23.6],[1760717760000,23.6],[1760718300000,23.5],[1760718840000,23.5],[1760719380000,23.5],[1760719920000,23.5],[1760720460000,23.5],[1760721000000,23.4],[1760721540000,23.4],[1760722080000,23.4],[1760722620000,23.4],[1760723160000,23.4],[1760723700000,23.4],[1760724240000,23.4],[1760724780000,23.4],[1760725320000,23.4],[1760725860000,23.4],[1760726400000,23.4],[1760726940000,23.4],[1760727480000,23.4],[1760728020000,23.4],[1760728560000,23.4],[1760729100000,23.4],[1760729640000,23.4],[1760730180000,23.4],[1760730720000,23.4],[1760731260000,23.4],[1760731800000,23.4],[1760732340000,23.4],[1760732880000,23.4],[1760733420000,23.4],[1760733960000,23.4],[1760734500000,23.4],[1760735040000,23.4],[1760735580000,23.3],[1760736120000,23.3],[1760736660000,23.3],[1760737200000,23.3],[1760737740000,23.3],[1760738280000,23.2],[1760738820000,23.2],[1760739360000,23.2],[1760739900000,23.2],[1760740440000,23.2],[1760740980000,23.2],[1760741520000,23.1],[1760742060000,23.1],[1760742600000,23.1],[1760743140000,23.1],[1760743680000,23.1],[1760744220000,23.1],[1760744760000,23.1],[1760745300000,23.1],[1760745840000,23.1],[1760746380000,23.1],[1760746920000,23.1],[1760747460000,23.1],[1760748000000,23.1],[1760748540000,23.1],[1760749080000,23.1],[1760749620000,23.1],[1760750160000,23.1],[1760750700000,23.1],[1760751240000,23.1],[1760751780000,23.0],[1760752320000,23.1],[1760752860000,23.0],[1760753400000,23.0],[1760753940000,23.0],[1760754480000,22.9],[1760755020000,22.9],[1760755560000,23.0],[1760756100000,23.0],[1760756640000,22.9],[1760757180000,22.9],[1760757720000,22.9],[1760758260000,22.9],[1760758800000,22.9],[1760759340000,22.9],[1760759880000,23.0],[1760760420000,23.0],[1760760960000,22.9],[1760761500000,22.9],[1760762040000,22.9],[1760762580000,22.9],[1760763120000,22.9],[1760763660000,22.9],[1760764200000,22.9],[1760764740000,22.9],[1760765280000,22.9],[1760765820000,22.9],[1760766360000,22.9],[1760766900000,22.9],[1760767440000,22.9],[1760767980000,22.9],[1760768520000,22.9],[1760769060000,22.9],[1760769600000,22.9],[1760770140000,22.9],[1760770680000,22.9],[1760771220000,22.9],[1760771760000,22.9],[1760772300000,22.9],[1760772840000,23.0],[1760773380000,23.0],[1760773920000,23.0],[1760774460000,23.0],[1760775000000,23.1],[1760775540000,23.1],[1760776080000,23.1],[1760776620000,23.1],[1760777160000,23.1],[1760777700000,23.1],[1760778240000,23.2],[1760778780000,23.2],[1760779320000,23.2],[1760779860000,23.2],[1760780400000,23.2],[1760780940000,23.3],[1760781480000,23.3],[1760782020000,23.3],[1760782560000,23.4],[1760783100000,23.4],[1760783640000,23.4],[1760784180000,23.5],[1760784720000,23.4],[1760785260000,23.5],[1760785800000,23.5],[1760786340000,23.5],[1760786880000,23.5],[1760787420000,23.5],[1760787960000,23.5],[1760788500000,23.5],[1760789040000,23.6],[1760789580000,23.5],[1760790120000,23.5],[1760790660000,23.5],[1760791200000,23.5],[1760791740000,23.5],[1760792280000,23.5],[1760792820000,23.6],[1760793360000,23.5],[1760793900000,23.5],[1760794440000,23.5],[1760794980000,23.5],[1760795520000,23.5],[1760796060000,23.5],[1760796600000,23.5],[1760797140000,23.5],[1760797680000,23.5],[1760798220000,23.5],[1760798760000,23.5],[1760799300000,23.5],[1760799840000,23.5],[1760800380000,23.5],[1760800920000,23.5],[1760801460000,23.5],[1760802000000,23.4],[1760802540000,23.5],[1760803080000,23.5],[1760803620000,23.4],[1760804160000,23.4],[1760804700000,23.4],[1760805240000,23.4],[1760805780000,23.4],[1760806320000,23.4],[1760806860000,23.4],[1760807400000,23.4],[1760807940000,23.4],[1760808480000,23.4],[1760809020000,23.4],[1760809560000,23.4],[1760810100000,23.4],[1760810640000,23.3],[1760811180000,23.3],[1760811720000,23.3],[1760812260000,23.2],[1760812800000,23.2],[1760813340000,23.2],[1760813880000,23.2],[1760814420000,23.2],[1760814960000,23.2],[1760815500000,23.2],[1760816040000,23.2],[1760816580000,23.2],[1760817120000,23.2],[1760817660000,23.2],[1760818200000,23.2],[1760818740000,23.2],[1760819280000,23.2],[1760819820000,23.2],[1760820360000,23.2],[1760820900000,23.2],[1760821440000,23.2],[1760821980000,23.1],[1760822520000,23.1],[1760823060000,23.1],[1760823600000,23.1],[1760824140000,23.1],[1760824680000,23.1],[1760825220000,23.1],[1760825760000,23.1],[1760826300000,23.1],[1760826840000,23.1],[1760827380000,23.1],[1760827920000,23.1],[1760828460000,23.1],[1760829000000,23.1],[1760829540000,23.0],[1760830080000,23.0],[1760830620000,22.9],[1760831160000,22.9],[1760831700000,23.0],[1760832240000,23.1],[1760832780000,23.0],[1760833320000,23.0],[1760833860000,23.0],[1760834400000,23.0],[1760834940000,23.0],[1760835480000,22.9],[1760836020000,22.9],[1760836560000,22.9],[1760837100000,22.9],[1760837640000,22.9],[1760838180000,22.9],[1760838720000,22.9],[1760839260000,22.9],[1760839800000,22.9],[1760840340000,22.9],[1760840880000,22.9],[1760841420000,22.9],[1760841960000,22.9],[1760842500000,22.9],[1760843040000,22.9],[1760843580000,22.9],[1760844120000,22.9],[1760844660000,22.9],[1760845200000,22.8],[1760845740000,22.9],[1760846280000,22.8],[1760846820000,22.8],[1760847360000,22.9],[1760847900000,22.8],[1760848440000,22.9],[1760848980000,22.9],[1760849520000,22.8],[1760850060000,22.8],[1760850600000,22.8],[1760851140000,22.8],[1760851680000,22.8],[1760852220000,22.8],[1760852760000,22.8],[1760853300000,22.8],[1760853840000,22.8],[1760854380000,22.8],[1760854920000,22.8],[1760855460000,22.8],[1760856000000,22.9],[1760856540000,22.8],[1760857080000,22.9],[1760857620000,22.9],[1760858160000,22.9],[1760858700000,22.8],[1760859240000,22.8],[1760859780000,22.9],[1760860320000,22.9],[1760860860000,22.9],[1760861400000,22.9],[1760861940000,23.0],[1760862480000,23.0],[1760863020000,23.0],[1760863560000,23.1],[1760864100000,23.1],[1760864640000,23.1],[1760865180000,23.2],[1760865720000,23.2],[1760866260000,23.2],[1760866800000,23.2],[1760867340000,23.2],[1760867880000,23.4],[1760868420000,23.3],[1760868960000,null],[1760869500000,null],[1760870040000,null],[1760870580000,null],[1760871120000,null],[1760871660000,null],[1760872200000,null],[1760872740000,null],[1760873280000,null],[1760873820000,null],[1760874360000,null],[1760874900000,null],[1760875440000,null],[1760875980000,null],[1760876520000,null],[1760877060000,null],[1760877600000,null],[1760878140000,null],[1760878680000,null],[1760879220000,null],[1760879760000,null],[1760880300000,null],[1760880840000,null],[1760881380000,null],[1760881920000,null],[1760882460000,null],[1760883000000,null],[1760883540000,null],[1760884080000,null],[1760884620000,null],[1760885160000,null],[1760885700000,null],[1760886240000,null],[1760886780000,null],[1760887320000,null],[1760887860000,null],[1760888400000,null],[1760888940000,null],[1760889480000,null],[1760890020000,null],[1760890560000,23.3],[1760891100000,23.3],[1760891640000,23.3],[1760892180000,23.3],[1760892720000,23.2],[1760893260000,23.2],[1760893800000,23.2],[1760894340000,23.2],[1760894880000,23.2],[1760895420000,23.2],[1760895960000,23.2],[1760896500000,23.2],[1760897040000,23.2],[1760897580000,23.2],[1760898120000,23.2],[1760898660000,23.2],[1760899200000,23.2],[1760899740000,23.1],[1760900280000,23.2],[1760900820000,23.2],[1760901360000,23.2],[1760901900000,23.1],[1760902440000,23.1],[1760902980000,23.1],[1760903520000,23.1],[1760904060000,23.1],[1760904600000,23.1],[1760905140000,23.1],[1760905680000,23.1],[1760906220000,23.1],[1760906760000,23.1],[1760907300000,23.1],[1760907840000,23.0],[1760908380000,23.0],[1760908920000,23.0],[1760909460000,23.0],[1760910000000,23.0],[1760910540000,23.1],[1760911080000,23.0],[1760911620000,23.1],[1760912160000,23.1],[1760912700000,23.1],[1760913240000,23.0],[1760913780000,23.0],[1760914320000,23.0],[1760914860000,23.0],[1760915400000,23.0],[1760915940000,23.1],[1760916480000,23.0],[1760917020000,23.0],[1760917560000,23.0],[1760918100000,23.0],[1760918640000,23.0],[1760919180000,23.0],[1760919720000,23.0],[1760920260000,23.1],[1760920800000,23.1],[1760921340000,23.0],[1760921880000,23.0],[1760922420000,23.0],[1760922960000,23.0],[1760923500000,23.0],[1760924040000,23.0],[1760924580000,23.0],[1760925120000,23.0],[1760925660000,23.0],[1760926200000,23.0],[1760926740000,22.9],[1760927280000,23.0],[1760927820000,23.0],[1760928360000,23.0],[1760928900000,23.0],[1760929440000,23.0],[1760929980000,23.0],[1760930520000,23.0],[1760931060000,23.0],[1760931600000,23.0],[1760932140000,23.0],[1760932680000,23.0],[1760933220000,23.0],[1760933760000,23.0],[1760934300000,22.9],[1760934840000,23.0],[1760935380000,23.0],[1760935920000,23.0],[1760936460000,22.9],[1760937000000,22.9],[1760937540000,22.9],[1760938080000,22.9],[1760938620000,22.9],[1760939160000,22.9],[1760939700000,22.9],[1760940240000,22.9],[1760940780000,22.9],[1760941320000,22.9],[1760941860000,23.0],[1760942400000,22.9],[1760942940000,22.9],[1760943480000,23.0],[1760944020000,22.9],[1760944560000,22.9],[1760945100000,22.9],[1760945640000,23.0],[1760946180000,22.9],[1760946720000,22.9],[1760947260000,22.9],[1760947800000,22.9],[1760948340000,22.9],[1760948880000,22.9],[1760949420000,22.9],[1760949960000,23.0],[1760950500000,23.0],[1760951040000,23.0],[1760951580000,23.0],[1760952120000,23.0],[1760952660000,23.0],[1760953200000,23.0],[1760953740000,23.0],[1760954280000,23.1],[1760954820000,23.1],[1760955360000,23.1],[1760955900000,23.1],[1760956440000,23.1],[1760956980000,23.1],[1760957520000,23.1],[1760958060000,23.1],[1760958600000,23.1],[1760959140000,23.1],[1760959680000,23.1],[1760960220000,23.1],[1760960760000,23.1],[1760961300000,23.1],[1760961840000,23.1],[1760962380000,23.1],[1760962920000,23.1],[1760963460000,23.1],[1760964000000,23.1],[1760964540000,23.1],[1760965080000,23.1],[1760965620000,23.2],[1760966160000,23.2],[1760966700000,23.2],[1760967240000,23.2],[1760967780000,23.2],[1760968320000,23.2],[1760968860000,23.2],[1760969400000,23.2],[1760969940000,23.2],[1760970480000,23.2],[1760971020000,23.2],[1760971560000,23.2],[1760972100000,23.2],[1760972640000,23.2],[1760973180000,23.2],[1760973720000,23.2],[1760974260000,23.2],[1760974800000,23.2],[1760975340000,23.1],[1760975880000,23.2],[1760976420000,23.2],[1760976960000,23.2],[1760977500000,23.2],[1760978040000,23.2],[1760978580000,23.2],[1760979120000,23.2],[1760979660000,23.1],[1760980200000,23.1],[1760980740000,23.1],[1760981280000,23.1],[1760981820000,23.1],[1760982360000,23.1],[1760982900000,23.1],[1760983440000,23.1],[1760983980000,23.1],[1760984520000,23.1],[1760985060000,23.1],[1760985600000,23.1],[1760986140000,23.1],[1760986680000,23.1],[1760987220000,23.1],[1760987760000,23.1],[1760988300000,23.1],[1760988840000,23.1],[1760989380000,23.1],[1760989920000,23.1],[1760990460000,23.1],[1760991000000,23.1],[1760991540000,23.1],[1760992080000,23.0],[1760992620000,23.1],[1760993160000,23.0],[1760993700000,23.0],[1760994240000,23.0],[1760994780000,23.0],[1760995320000,23.0],[1760995860000,23.0],[1760996400000,23.0],[1760996940000,23.0],[1760997480000,23.0],[1760998020000,23.0],[1760998560000,23.0],[1760999100000,23.0],[1760999640000,23.0],[1761000180000,23.0],[1761000720000,23.0],[1761001260000,22.9],[1761001800000,22.9],[1761002340000,23.0],[1761002880000,22.9],[1761003420000,22.9],[1761003960000,22.9],[1761004500000,22.9],[1761005040000,22.9],[1761005580000,22.9],[1761006120000,22.9],[1761006660000,22.9],[1761007200000,22.9],[1761007740000,22.9],[1761008280000,22.9],[1761008820000,22.9],[1761009360000,22.9],[1761009900000,22.9],[1761010440000,22.9],[1761010980000,null],[1761011520000,null],[1761012060000,null],[1761012600000,null],[1761013140000,null],[1761013680000,null],[1761014220000,null],[1761014760000,null],[1761015300000,null],[1761015840000,null],[1761016380000,null],[1761016920000,null],[1761017460000,null],[1761018000000,null],[1761018540000,null],[1761019080000,null],[1761019620000,null],[1761020160000,null],[1761020700000,null],[1761021240000,null],[1761021780000,null],[1761022320000,null],[1761022860000,null],[1761023400000,null],[1761023940000,null],[1761024480000,null],[1761025020000,null],[1761025560000,null],[1761026100000,null],[1761026640000,null],[1761027180000,null],[1761027720000,null],[1761028260000,null],[1761028800000,null],[1761029340000,null],[1761029880000,null],[1761030420000,null],[1761030960000,null],[1761031500000,null],[1761032040000,null],[1761032580000,null],[1761033120000,null],[1761033660000,null],[1761034200000,null],[1761034740000,23.0],[1761035280000,23.0],[1761035820000,23.0],[1761036360000,23.1],[1761036900000,23.1],[1761037440000,23.1],[1761037980000,23.1],[1761038520000,23.1],[1761039060000,23.1],[1761039600000,23.1],[1761040140000,23.1],[1761040680000,23.1],[1761041220000,23.1],[1761041760000,23.1],[1761042300000,23.1],[1761042840000,23.1],[1761043380000,23.1],[1761043920000,23.2],[1761044460000,23.1],[1761045000000,23.2],[1761045540000,23.2],[1761046080000,23.1],[1761046620000,23.2],[1761047160000,23.2],[1761047700000,23.2],[1761048240000,23.2],[1761048780000,23.2],[1761049320000,23.2],[1761049860000,23.1],[1761050400000,23.2],[1761050940000,23.1],[1761051480000,23.2],[1761052020000,23.2],[1761052560000,23.2],[1761053100000,23.2],[1761053640000,23.2],[1761054180000,23.2],[1761054720000,23.2],[1761055260000,23.2],[1761055800000,23.2],[1761056340000,23.2],[1761056880000,23.2],[1761057420000,23.2],[1761057960000,23.2],[1761058500000,23.1],[1761059040000,23.1],[1761059580000,23.1],[1761060120000,23.1],[1761060660000,23.1],[1761061200000,23.1],[1761061740000,23.1],[1761062280000,23.1],[1761062820000,23.1],[1761063360000,23.1],[1761063900000,23.1],[1761064440000,23.1],[1761064980000,23.1],[1761065520000,23.1],[1761066060000,23.1],[1761066600000,23.1],[1761067140000,23.1],[1761067680000,23.1],[1761068220000,23.1],[1761068760000,23.1],[1761069300000,23.1],[1761069840000,23.1],[1761070380000,23.1],[1761070920000,23.1],[1761071460000,23.1],[1761072000000,23.1],[1761072540000,23.1],[1761073080000,23.1],[1761073620000,23.1],[1761074160000,23.1],[1761074700000,23.1],[1761075240000,23.1],[1761075780000,23.1],[1761076320000,23.1],[1761076860000,23.1],[1761077400000,23.1],[1761077940000,23.0],[1761078480000,23.0],[1761079020000,23.1],[1761079560000,23.1],[1761080100000,23.1],[1761080640000,23.0],[1761081180000,23.0],[1761081720000,23.0],[1761082260000,23.0],[1761082800000,23.0],[1761083340000,23.0],[1761083880000,23.0],[1761084420000,23.0],[1761084960000,23.0],[1761085500000,23.0],[1761086040000,23.0],[1761086580000,23.0],[1761087120000,23.0],[1761087660000,23.0],[1761088200000,23.0],[1761088740000,23.0],[1761089280000,23.0],[1761089820000,23.0],[1761090360000,23.0],[1761090900000,23.0],[1761091440000,23.0],[1761091980000,23.0],[1761092520000,23.0],[1761093060000,23.0],[1761093600000,22.9],[1761094140000,22.9],[1761094680000,23.0],[1761095220000,23.0],[1761095760000,23.0],[1761096300000,23.0],[1761096840000,23.0],[1761097380000,23.0],[1761097920000,23.0],[1761098460000,22.9],[1761099000000,23.0],[1761099540000,23.0],[1761100080000,23.0],[1761100620000,23.0],[1761101160000,22.9],[1761101700000,22.9],[1761102240000,23.0],[1761102780000,23.0],[1761103320000,22.9],[1761103860000,22.9],[1761104400000,22.9],[1761104940000,22.9],[1761105480000,22.9],[1761106020000,22.9],[1761106560000,22.9],[1761107100000,22.9],[1761107640000,22.9],[1761108180000,22.9],[1761108720000,22.9],[1761109260000,22.9],[1761109800000,22.9],[1761110340000,22.9],[1761110880000,22.9],[1761111420000,22.9],[1761111960000,22.9],[1761112500000,22.9],[1761113040000,22.9],[1761113580000,22.9],[1761114120000,22.9],[1761114660000,22.9],[1761115200000,22.9],[1761115740000,22.9],[1761116280000,22.9],[1761116820000,22.9],[1761117360000,22.9],[1761117900000,23.0],[1761118440000,23.0],[1761118980000,23.0],[1761119520000,23.0],[1761120060000,23.0],[1761120600000,23.1],[1761121140000,23.1],[1761121680000,23.1],[1761122220000,23.1],[1761122760000,23.1],[1761123300000,23.1],[1761123840000,23.2],[1761124380000,23.2],[1761124920000,23.2],[1761125460000,23.2],[1761126000000,23.2],[1761126540000,23.2],[1761127080000,23.2],[1761127620000,23.2],[1761128160000,23.2],[1761128700000,23.2],[1761129240000,23.2],[1761129780000,23.2],[1761130320000,23.2],[1761130860000,23.2],[1761131400000,23.2],[1761131940000,23.2],[1761132480000,23.2],[1761133020000,23.2],[1761133560000,23.2],[1761134100000,23.2],[1761134640000,23.2],[1761135180000,23.2],[1761135720000,23.2],[1761136260000,23.2],[1761136800000,23.2],[1761137340000,23.2],[1761137880000,23.2],[1761138420000,23.2],[1761138960000,23.2],[1761139500000,23.2],[1761140040000,23.2],[1761140580000,23.2],[1761141120000,23.2],[1761141660000,23.2],[1761142200000,23.2],[1761142740000,23.2],[1761143280000,23.2],[1761143820000,23.2],[1761144360000,23.2],[1761144900000,23.1],[1761145440000,23.1],[1761145980000,23.1],[1761146520000,23.1],[1761147060000,23.1],[1761147600000,23.2],[1761148140000,23.2],[1761148680000,23.1],[1761149220000,23.1],[1761149760000,23.1],[1761150300000,23.1],[1761150840000,23.1],[1761151380000,23.1],[1761151920000,23.1],[1761152460000,23.1],[1761153000000,23.1],[1761153540000,23.1],[1761154080000,23.1],[1761154620000,23.1],[1761155160000,23.1],[1761155700000,23.1],[1761156240000,23.1],[1761156780000,23.1],[1761157320000,23.1],[1761157860000,23.1],[1761158400000,23.1],[1761158940000,23.1],[1761159480000,23.1],[1761160020000,23.1],[1761160560000,23.1],[1761161100000,23.1],[1761161640000,23.1],[1761162180000,23.1],[1761162720000,23.1],[1761163260000,23.1],[1761163800000,23.1],[1761164340000,23.1],[1761164880000,23.1],[1761165420000,23.1],[1761165960000,23.0],[1761166500000,23.0],[1761167040000,23.0],[1761167580000,23.0],[1761168120000,23.0],[1761168660000,23.0],[1761169200000,23.0],[1761169740000,23.0],[1761170280000,23.0],[1761170820000,23.0],[1761171360000,23.0],[1761171900000,23.0],[1761172440000,23.0],[1761172980000,23.0],[1761173520000,23.0],[1761174060000,23.0],[1761174600000,23.0],[1761175140000,23.0],[1761175680000,23.0],[1761176220000,23.0],[1761176760000,23.0],[1761177300000,23.0],[1761177840000,23.0],[1761178380000,23.0],[1761178920000,23.0],[1761179460000,23.0],[1761180000000,23.0],[1761180540000,23.0],[1761181080000,23.0],[1761181620000,23.0],[1761182160000,23.0],[1761182700000,23.0],[1761183240000,23.0],[1761183780000,23.0],[1761184320000,23.0],[1761184860000,22.9],[1761185400000,22.9],[1761185940000,22.9],[1761186480000,22.9],[1761187020000,22.9],[1761187560000,22.9],[1761188100000,22.9],[1761188640000,22.9],[1761189180000,22.9],[1761189720000,22.9],[1761190260000,22.9],[1761190800000,22.9],[1761191340000,22.9],[1761191880000,22.9],[1761192420000,22.9],[1761192960000,22.9],[1761193500000,22.9],[1761194040000,22.9],[1761194580000,22.8],[1761195120000,22.8],[1761195660000,22.9],[1761196200000,22.8],[1761196740000,22.8],[1761197280000,22.8],[1761197820000,22.8],[1761198360000,22.8],[1761198900000,22.8],[1761199440000,22.8],[1761199980000,22.8],[1761200520000,22.8],[1761201060000,22.8],[1761201600000,22.8],[1761202140000,22.8],[1761202680000,22.8],[1761203220000,22.8],[1761203760000,22.8],[1761204300000,22.8],[1761204840000,22.8],[1761205380000,22.9],[1761205920000,22.9],[1761206460000,22.9],[1761207000000,22.9],[1761207540000,22.9],[1761208080000,22.9],[1761208620000,22.9],[1761209160000,22.9],[1761209700000,22.9],[1761210240000,22.9],[1761210780000,22.9],[1761211320000,23.0],[1761211860000,23.0],[1761212400000,23.0],[1761212940000,23.0],[1761213480000,23.0],[1761214020000,23.0],[1761214560000,23.0],[1761215100000,23.0],[1761215640000,23.1],[1761216180000,23.1],[1761216720000,23.0],[1761217260000,23.0],[1761217800000,23.0],[1761218340000,23.1],[1761218880000,23.1],[1761219420000,23.0],[1761219960000,23.1],[1761220500000,23.1],[1761221040000,23.1],[1761221580000,23.1],[1761222120000,23.1],[1761222660000,23.1],[1761223200000,23.1],[1761223740000,23.1],[1761224280000,23.1],[1761224820000,23.1],[1761225360000,23.1],[1761225900000,23.1],[1761226440000,23.1],[1761226980000,23.1],[1761227520000,23.1],[1761228060000,23.1],[1761228600000,23.1],[1761229140000,23.1],[1761229680000,23.1],[1761230220000,23.1],[1761230760000,23.1],[1761231300000,23.1],[1761231840000,23.1],[1761232380000,23.1],[1761232920000,23.1],[1761233460000,23.0],[1761234000000,23.0],[1761234540000,23.0],[1761235080000,23.0],[1761235620000,22.9],[1761236160000,22.9],[1761236700000,22.9],[1761237240000,22.9],[1761237780000,22.9],[1761238320000,22.9],[1761238860000,22.9],[1761239400000,22.8],[1761239940000,22.8],[1761240480000,22.8],[1761241020000,22.8],[1761241560000,22.8],[1761242100000,22.8],[1761242640000,22.7],[1761243180000,22.7],[1761243720000,22.7],[1761244260000,22.7],[1761244800000,22.7],[1761245340000,22.7],[1761245880000,22.7],[1761246420000,22.7],[1761246960000,22.6],[1761247500000,22.6],[1761248040000,22.7],[1761248580000,22.7],[1761249120000,22.6],[1761249660000,22.7],[1761250200000,22.6],[1761250740000,22.7],[1761251280000,22.7],[1761251820000,22.6],[1761252360000,22.7],[1761252900000,22.7],[1761253440000,22.6],[1761253980000,22.6],[1761254520000,22.7],[1761255060000,22.7],[1761255600000,22.7],[1761256140000,22.7],[1761256680000,22.7],[1761257220000,22.6],[1761257760000,22.7],[1761258300000,22.6],[1761258840000,22.6],[1761259380000,22.6],[1761259920000,22.6],[1761260460000,22.7],[1761261000000,22.6],[1761261540000,22.6],[1761262080000,22.6],[1761262620000,22.6],[1761263160000,22.6],[1761263700000,22.6],[1761264240000,22.6],[1761264780000,22.6],[1761265320000,22.6],[1761265860000,22.6],[1761266400000,22.6],[1761266940000,22.6],[1761267480000,22.6],[1761268020000,22.6],[1761268560000,22.6],[1761269100000,22.6],[1761269640000,22.6],[1761270180000,22.6],[1761270720000,22.6],[1761271260000,22.6],[1761271800000,22.6],[1761272340000,22.6],[1761272880000,22.6],[1761273420000,22.6],[1761273960000,22.6],[1761274500000,22.6],[1761275040000,22.6],[1761275580000,22.6],[1761276120000,22.6],[1761276660000,22.6],[1761277200000,22.6],[1761277740000,22.5],[1761278280000,22.5],[1761278820000,22.5],[1761279360000,22.6],[1761279900000,22.6],[1761280440000,22.6],[1761280980000,22.5],[1761281520000,22.5],[1761282060000,22.5],[1761282600000,22.5],[1761283140000,22.5],[1761283680000,22.5],[1761284220000,22.4],[1761284760000,22.5],[1761285300000,22.4],[1761285840000,22.5],[1761286380000,22.4],[1761286920000,22.4],[1761287460000,22.4],[1761288000000,22.4],[1761288540000,22.4],[1761289080000,22.4],[1761289620000,22.4],[1761290160000,22.4],[1761290700000,22.4],[1761291240000,22.5],[1761291780000,22.5],[1761292320000,22.5],[1761292860000,22.5],[1761293400000,22.6],[1761293940000,22.6],[1761294480000,22.6],[1761295020000,22.6],[1761295560000,22.6],[1761296100000,22.6],[1761296640000,22.7],[1761297180000,22.6],[1761297720000,22.6],[1761298260000,22.7],[1761298800000,22.7],[1761299340000,22.7],[1761299880000,22.8],[1761300420000,22.8],[1761300960000,22.8],[1761301500000,22.8],[1761302040000,22.8],[1761302580000,22.8],[1761303120000,22.7],[1761303660000,22.8],[1761304200000,22.8],[1761304740000,22.8],[1761305280000,22.8],[1761305820000,22.8],[1761306360000,22.8],[1761306900000,22.8],[1761307440000,22.8],[1761307980000,22.8],[1761308520000,22.8],[1761309060000,22.8],[1761309600000,22.8],[1761310140000,22.8],[1761310680000,22.8],[1761311220000,22.8],[1761311760000,22.9],[1761312300000,22.9],[1761312840000,22.8],[1761313380000,22.9],[1761313920000,22.9],[1761314460000,22.8],[1761315000000,22.9],[1761315540000,22.9],[1761316080000,22.9],[1761316620000,22.9],[1761317160000,22.9],[1761317700000,22.9],[1761318240000,22.9],[1761318780000,22.9],[1761319320000,22.9],[1761319860000,22.9],[1761320400000,22.9],[1761320940000,22.9],[1761321480000,22.9],[1761322020000,22.8],[1761322560000,22.8],[1761323100000,22.8],[1761323640000,22.8],[1761324180000,22.8],[1761324720000,22.8],[1761325260000,22.8],[1761325800000,22.8],[1761326340000,22.8],[1761326880000,22.7],[1761327420000,22.7],[1761327960000,22.7],[1761328500000,22.7],[1761329040000,22.7],[1761329580000,22.6],[1761330120000,22.6],[1761330660000,22.6],[1761331200000,22.6],[1761331740000,22.6],[1761332280000,22.6],[1761332820000,22.7],[1761333360000,22.7],[1761333900000,22.6],[1761334440000,22.6],[1761334980000,22.6],[1761335520000,22.6],[1761336060000,22.6],[1761336600000,22.7],[1761337140000,22.6],[1761337680000,22.6],[1761338220000,22.6],[1761338760000,22.6],[1761339300000,22.6],[1761339840000,22.6],[1761340380000,22.6],[1761340920000,22.6],[1761341460000,22.6],[1761342000000,22.6],[1761342540000,22.6],[1761343080000,22.6],[1761343620000,22.6],[1761344160000,22.6],[1761344700000,22.5],[1761345240000,22.5],[1761345780000,22.5],[1761346320000,22.5],[1761346860000,22.5],[1761347400000,22.5],[1761347940000,22.5],[1761348480000,22.4],[1761349020000,22.5],[1761349560000,22.5],[1761350100000,22.4],[1761350640000,22.4],[1761351180000,22.4],[1761351720000,22.5],[1761352260000,22.5],[1761352800000,22.4],[1761353340000,22.4],[1761353880000,22.4],[1761354420000,22.4],[1761354960000,22.4],[1761355500000,22.4],[1761356040000,22.4],[1761356580000,22.4],[1761357120000,22.4],[1761357660000,22.4],[1761358200000,22.4],[1761358740000,22.4],[1761359280000,22.4],[1761359820000,22.4],[1761360360000,22.4],[1761360900000,22.4],[1761361440000,22.4],[1761361980000,22.4],[1761362520000,22.4],[1761363060000,22.4],[1761363600000,22.4],[1761364140000,22.4],[1761364680000,22.4],[1761365220000,22.4],[1761365760000,22.4],[1761366300000,22.4],[1761366840000,22.4],[1761367380000,22.3],[1761367920000,22.3],[1761368460000,22.3],[1761369000000,22.3],[1761369540000,22.3],[1761370080000,22.3],[1761370620000,22.3],[1761371160000,22.3],[1761371700000,22.3],[1761372240000,22.3],[1761372780000,22.3],[1761373320000,22.2],[1761373860000,22.2],[1761374400000,22.3],[1761374940000,22.2],[1761375480000,22.3],[1761376020000,22.2],[1761376560000,22.2],[1761377100000,22.3],[1761377640000,22.2],[1761378180000,22.3],[1761378720000,22.3],[1761379260000,22.3],[1761379800000,22.3],[1761380340000,22.4],[1761380880000,22.4],[1761381420000,22.4],[1761381960000,22.4],[1761382500000,22.5],[1761383040000,22.5],[1761383580000,22.6],[1761384120000,22.5],[1761384660000,22.5],[1761385200000,22.5],[1761385740000,22.6],[1761386280000,22.6],[1761386820000,22.6],[1761387360000,22.6],[1761387900000,22.6],[1761388440000,22.7],[1761388980000,22.7],[1761389520000,22.8],[1761390060000,22.8],[1761390600000,22.8],[1761391140000,22.8],[1761391680000,22.8],[1761392220000,22.8],[1761392760000,22.8],[1761393300000,22.9],[1761393840000,22.9],[1761394380000,22.9],[1761394920000,22.9],[1761395460000,22.9],[1761396000000,22.9],[1761396540000,22.9],[1761397080000,22.9],[1761397620000,22.9],[1761398160000,22.9],[1761398700000,22.9],[1761399240000,22.9],[1761399780000,22.9],[1761400320000,22.9],[1761400860000,22.8],[1761401400000,22.8],[1761401940000,22.8],[1761402480000,22.8],[1761403020000,22.8],[1761403560000,22.8],[1761404100000,22.8],[1761404640000,22.8],[1761405180000,22.8],[1761405720000,22.8],[1761406260000,22.8],[1761406800000,22.8],[1761407340000,22.8],[1761407880000,22.8],[1761408420000,22.8],[1761408960000,22.8],[1761409500000,22.8],[1761410040000,22.8],[1761410580000,22.8],[1761411120000,22.8],[1761411660000,22.8],[1761412200000,22.7],[1761412740000,22.7],[1761413280000,22.8],[1761413820000,22.7],[1761414360000,22.7],[1761414900000,22.7],[1761415440000,22.7],[1761415980000,22.7],[1761416520000,22.7],[1761417060000,22.7],[1761417600000,22.8],[1761418140000,22.8],[1761418680000,22.8],[1761419220000,22.8],[1761419760000,22.8],[1761420300000,22.8],[1761420840000,22.8],[1761421380000,22.8],[1761421920000,22.8],[1761422460000,22.8],[1761423000000,22.8],[1761423540000,22.8],[1761424080000,22.8],[1761424620000,22.8],[1761425160000,22.8],[1761425700000,22.7],[1761426240000,22.7],[1761426780000,22.7],[1761427320000,22.7],[1761427860000,22.7],[1761428400000,22.7],[1761428940000,22.7],[1761429480000,22.7],[1761430020000,22.6],[1761430560000,22.6],[1761431100000,22.6],[1761431640000,22.6],[1761432180000,22.6],[1761432720000,22.6],[1761433260000,22.6],[1761433800000,22.6],[1761434340000,22.6],[1761434880000,22.6],[1761435420000,22.6],[1761435960000,22.6],[1761436500000,22.6],[1761437040000,22.6],[1761437580000,22.6],[1761438120000,22.6],[1761438660000,22.6],[1761439200000,22.5],[1761439740000,22.5],[1761440280000,22.5],[1761440820000,22.6],[1761441360000,22.5],[1761441900000,22.6],[1761442440000,22.5],[1761442980000,22.5],[1761443520000,22.6],[1761444060000,22.6],[1761444600000,22.5],[1761445140000,22.5],[1761445680000,22.5],[1761446220000,22.5],[1761446760000,22.5],[1761447300000,22.5],[1761447840000,22.5],[1761448380000,22.4],[1761448920000,22.4],[1761449460000,22.4],[1761450000000,22.4],[1761450540000,22.4],[1761451080000,22.4],[1761451620000,22.4],[1761452160000,22.4],[1761452700000,22.4],[1761453240000,22.4],[1761453780000,22.4],[1761454320000,22.4],[1761454860000,22.4],[1761455400000,22.4],[1761455940000,22.4],[1761456480000,22.5],[1761457020000,22.5],[1761457560000,22.5],[1761458100000,22.5],[1761458640000,22.4],[1761459180000,22.4],[1761459720000,22.4],[1761460260000,22.5],[1761460800000,22.4],[1761461340000,22.4],[1761461880000,22.4],[1761462420000,22.5],[1761462960000,22.5],[1761463500000,22.4],[1761464040000,22.5],[1761464580000,22.4],[1761465120000,22.5],[1761465660000,22.5],[1761466200000,22.5],[1761466740000,22.5],[1761467280000,22.5],[1761467820000,22.5],[1761468360000,22.5],[1761468900000,22.5],[1761469440000,22.5],[1761469980000,22.5],[1761470520000,22.5],[1761471060000,22.5],[1761471600000,22.5],[1761472140000,22.4],[1761472680000,22.5],[1761473220000,22.5],[1761473760000,22.5],[1761474300000,22.4],[1761474840000,22.5],[1761475380000,22.5],[1761475920000,22.4],[1761476460000,22.4],[1761477000000,22.3],[1761477540000,22.3],[1761478080000,22.4],[1761478620000,22.4],[1761479160000,22.4],[1761479700000,22.4],[1761480240000,22.4],[1761480780000,22.4],[1761481320000,22.4],[1761481860000,22.4],[1761482400000,22.4],[1761482940000,22.4],[1761483480000,22.2],[1761484020000,22.3],[1761484560000,22.2],[1761485100000,22.2],[1761485640000,22.2],[1761486180000,22.2],[1761486720000,22.3],[1761487260000,22.4],[1761487800000,22.3],[1761488340000,22.3],[1761488880000,22.4],[1761489420000,22.4],[1761489960000,22.4],[1761490500000,22.4],[1761491040000,22.4],[1761491580000,22.4],[1761492120000,22.4],[1761492660000,22.3],[1761493200000,22.4],[1761493740000,22.4],[1761494280000,22.3],[1761494820000,22.3],[1761495360000,22.4],[1761495900000,22.3],[1761496440000,22.4],[1761496980000,22.4],[1761497520000,22.4],[1761498060000,22.4],[1761498600000,22.4],[1761499140000,22.3],[1761499680000,22.4],[1761500220000,22.4],[1761500760000,22.4],[1761501300000,22.4],[1761501840000,22.4],[1761502380000,22.2],[1761502920000,22.2],[1761503460000,22.2],[1761504000000,22.2],[1761504540000,22.2],[1761505080000,22.1],[1761505620000,22.1],[1761506160000,22.1],[1761506700000,22.1],[1761507240000,22.2],[1761507780000,22.2],[1761508320000,22.2],[1761508860000,22.2],[1761509400000,22.2],[1761509940000,22.2],[1761510480000,22.2],[1761511020000,22.2],[1761511560000,22.2],[1761512100000,22.2],[1761512640000,22.2],[1761513180000,22.2],[1761513720000,22.1],[1761514260000,22.1],[1761514800000,22.1],[1761515340000,22.1],[1761515880000,22.1],[1761516420000,22.0],[1761516960000,22.0],[1761517500000,22.0],[1761518040000,22.0],[1761518580000,22.0],[1761519120000,22.0],[1761519660000,21.9],[1761520200000,21.9],[1761520740000,21.9],[1761521280000,21.9],[1761521820000,21.9],[1761522360000,21.9],[1761522900000,21.9],[1761523440000,21.9],[1761523980000,21.9],[1761524520000,21.9],[1761525060000,21.8],[1761525600000,21.9],[1761526140000,21.9],[1761526680000,21.8],[1761527220000,21.8],[1761527760000,21.9],[1761528300000,21.9],[1761528840000,21.9],[1761529380000,21.8],[1761529920000,21.8],[1761530460000,21.8],[1761531000000,21.8],[1761531540000,21.8],[1761532080000,21.9],[1761532620000,21.8],[1761533160000,21.8],[1761533700000,21.8],[1761534240000,21.8],[1761534780000,21.8],[1761535320000,21.8],[1761535860000,21.8],[1761536400000,21.8],[1761536940000,21.8],[1761537480000,21.8],[1761538020000,21.8],[1761538560000,21.8],[1761539100000,21.8],[1761539640000,21.8],[1761540180000,21.8],[1761540720000,21.8],[1761541260000,21.8],[1761541800000,21.8],[1761542340000,21.8],[1761542880000,21.8],[1761543420000,21.8],[1761543960000,21.8],[1761544500000,21.8],[1761545040000,21.8],[1761545580000,21.8],[1761546120000,21.8],[1761546660000,21.8],[1761547200000,21.8],[1761547740000,21.8],[1761548280000,21.8],[1761548820000,21.8],[1761549360000,21.8],[1761549900000,21.8],[1761550440000,21.8],[1761550980000,21.8],[1761551520000,21.8],[1761552060000,21.8],[1761552600000,21.9],[1761553140000,21.8],[1761553680000,21.8],[1761554220000,21.9],[1761554760000,21.9],[1761555300000,21.9],[1761555840000,21.9],[1761556380000,22.0],[1761556920000,22.0],[1761557460000,22.0],[1761558000000,22.1],[1761558540000,22.1],[1761559080000,22.1],[1761559620000,22.1],[1761560160000,22.1],[1761560700000,22.1],[1761561240000,22.2],[1761561780000,22.2],[1761562320000,22.1],[1761562860000,22.1],[1761563400000,22.1],[1761563940000,22.1],[1761564480000,22.1],[1761565020000,22.1],[1761565560000,22.0],[1761566100000,22.0],[1761566640000,22.0],[1761567180000,22.0],[1761567720000,22.0],[1761568260000,22.0],[1761568800000,22.0],[1761569340000,22.0],[1761569880000,22.0],[1761570420000,21.9],[1761570960000,22.0],[1761571500000,22.0],[1761572040000,22.0],[1761572580000,22.0],[1761573120000,22.0],[1761573660000,22.0],[1761574200000,22.0],[1761574740000,22.0],[1761575280000,22.0],[1761575820000,22.0],[1761576360000,21.9],[1761576900000,22.0],[1761577440000,21.9],[1761577980000,21.9],[1761578520000,21.9],[1761579060000,21.9],[1761579600000,21.9],[1761580140000,21.9],[1761580680000,21.8],[1761581220000,21.8],[1761581760000,21.8],[1761582300000,21.8],[1761582840000,21.8],[1761583380000,21.8],[1761583920000,21.8],[1761584460000,21.8],[1761585000000,21.8],[1761585540000,21.8],[1761586080000,21.8],[1761586620000,21.8],[1761587160000,21.8],[1761587700000,21.8],[1761588240000,21.8],[1761588780000,21.9],[1761589320000,21.8],[1761589860000,21.8],[1761590400000,21.8],[1761590940000,21.8],[1761591480000,21.8],[1761592020000,21.8],[1761592560000,21.8],[1761593100000,21.8],[1761593640000,21.8],[1761594180000,21.8],[1761594720000,21.8],[1761595260000,21.8],[1761595800000,21.8],[1761596340000,21.8],[1761596880000,21.8],[1761597420000,21.8],[1761597960000,21.8],[1761598500000,21.8],[1761599040000,21.8],[1761599580000,21.8],[1761600120000,21.8],[1761600660000,21.8],[1761601200000,21.8],[1761601740000,21.8],[1761602280000,21.8],[1761602820000,21.7],[1761603360000,21.7],[1761603900000,21.7],[1761604440000,21.7],[1761604980000,21.7],[1761605520000,21.8],[1761606060000,21.8],[1761606600000,21.7],[1761607140000,21.7],[1761607680000,21.7],[1761608220000,21.7],[1761608760000,21.8],[1761609300000,21.7],[1761609840000,21.7],[1761610380000,21.7],[1761610920000,21.7],[1761611460000,21.7],[1761612000000,21.6],[1761612540000,21.7],[1761613080000,21.7],[1761613620000,21.6],[1761614160000,21.7],[1761614700000,21.7],[1761615240000,21.7],[1761615780000,21.7],[1761616320000,21.6],[1761616860000,21.6],[1761617400000,21.6],[1761617940000,21.6],[1761618480000,21.6],[1761619020000,21.7],[1761619560000,21.6],[1761620100000,21.6],[1761620640000,21.6],[1761621180000,21.6],[1761621720000,21.6],[1761622260000,21.6],[1761622800000,21.6],[1761623340000,21.6],[1761623880000,21.6],[1761624420000,21.6],[1761624960000,21.6],[1761625500000,21.6],[1761626040000,21.6],[1761626580000,21.6],[1761627120000,21.6],[1761627660000,21.6],[1761628200000,21.6],[1761628740000,21.6],[1761629280000,21.7],[1761629820000,21.7],[1761630360000,21.6],[1761630900000,21.6],[1761631440000,21.6],[1761631980000,21.6],[1761632520000,21.6],[1761633060000,21.6],[1761633600000,21.6],[1761634140000,21.6],[1761634680000,21.6],[1761635220000,21.6],[1761635760000,21.6],[1761636300000,21.6],[1761636840000,21.6],[1761637380000,21.6],[1761637920000,21.6],[1761638460000,21.6],[1761639000000,21.6],[1761639540000,21.6],[1761640080000,21.7],[1761640620000,21.8],[1761641160000,null],[1761641700000,21.8],[1761642240000,21.8],[1761642780000,21.9],[1761643320000,21.9],[1761643860000,21.9],[1761644400000,22.0],[1761644940000,22.0],[1761645480000,22.0],[1761646020000,22.1],[1761646560000,22.1],[1761647100000,22.1],[1761647640000,22.1],[1761648180000,22.1],[1761648720000,22.1],[1761649260000,22.1],[1761649800000,22.1],[1761650340000,22.1],[1761650880000,22.1],[1761651420000,22.0],[1761651960000,22.1],[1761652500000,22.1],[1761653040000,22.1],[1761653580000,22.2],[1761654120000,22.1],[1761654660000,22.1],[1761655200000,22.1],[1761655740000,22.1],[1761656280000,22.1],[1761656820000,22.1],[1761657360000,22.1],[1761657900000,22.1],[1761658440000,22.1],[1761658980000,22.1],[1761659520000,22.2],[1761660060000,22.2],[1761660600000,22.2],[1761661140000,22.2],[1761661680000,22.2],[1761662220000,22.1],[1761662760000,22.2],[1761663300000,22.2],[1761663840000,22.2],[1761664380000,22.2],[1761664920000,22.1],[1761665460000,22.2],[1761666000000,22.2],[1761666540000,22.2],[1761667080000,22.2],[1761667620000,22.1],[1761668160000,22.1],[1761668700000,22.1],[1761669240000,22.1],[1761669780000,22.1],[1761670320000,22.2],[1761670860000,22.2],[1761671400000,22.2],[1761671940000,22.2],[1761672480000,22.2],[1761673020000,22.2],[1761673560000,22.2],[1761674100000,22.2],[1761674640000,22.2],[1761675180000,22.1],[1761675720000,22.1],[1761676260000,22.1],[1761676800000,22.1],[1761677340000,22.1],[1761677880000,22.1],[1761678420000,22.1],[1761678960000,22.1],[1761679500000,22.1],[1761680040000,22.1],[1761680580000,22.1],[1761681120000,22.1],[1761681660000,22.1],[1761682200000,22.1],[1761682740000,22.1],[1761683280000,22.0],[1761683820000,22.0],[1761684360000,22.0],[1761684900000,21.9],[1761685440000,22.0],[1761685980000,21.9],[1761686520000,21.9],[1761687060000,21.9],[1761687600000,21.9],[1761688140000,21.9],[1761688680000,22.0],[1761689220000,21.9],[1761689760000,21.9],[1761690300000,21.9],[1761690840000,21.9],[1761691380000,21.9],[1761691920000,22.0],[1761692460000,21.9],[1761693000000,22.0],[1761693540000,21.9],[1761694080000,21.9],[1761694620000,22.0],[1761695160000,22.0],[1761695700000,22.0],[1761696240000,22.0],[1761696780000,21.9],[1761697320000,21.9],[1761697860000,22.0],[1761698400000,21.9],[1761698940000,21.9],[1761699480000,21.9],[1761700020000,21.9],[1761700560000,22.0],[1761701100000,22.0],[1761701640000,22.0],[1761702180000,21.9],[1761702720000,21.9],[1761703260000,21.9],[1761703800000,21.9],[1761704340000,21.9],[1761704880000,21.9],[1761705420000,21.9],[1761705960000,21.9],[1761706500000,21.9],[1761707040000,21.9],[1761707580000,21.9],[1761708120000,21.9],[1761708660000,21.9],[1761709200000,21.9],[1761709740000,21.9],[1761710280000,21.9],[1761710820000,21.9],[1761711360000,21.9],[1761711900000,21.9],[1761712440000,21.9],[1761712980000,21.9],[1761713520000,21.9],[1761714060000,21.9],[1761714600000,21.9],[1761715140000,21.9],[1761715680000,21.9],[1761716220000,21.9],[1761716760000,21.9],[1761717300000,21.9],[1761717840000,21.9],[1761718380000,21.9],[1761718920000,21.8],[1761719460000,21.9],[1761720000000,21.9],[1761720540000,21.9],[1761721080000,21.9],[1761721620000,21.9],[1761722160000,21.9],[1761722700000,21.8],[1761723240000,21.8],[1761723780000,21.9],[1761724320000,21.9],[1761724860000,21.9],[1761725400000,21.9],[1761725940000,21.9],[1761726480000,21.9],[1761727020000,21.9],[1761727560000,21.9],[1761728100000,21.9],[1761728640000,22.0],[1761729180000,22.0],[1761729720000,21.9],[1761730260000,22.0],[1761730800000,22.0],[1761731340000,22.0],[1761731880000,22.0],[1761732420000,22.0],[1761732960000,22.0],[1761733500000,22.0],[1761734040000,22.1],[1761734580000,22.1],[1761735120000,22.1],[1761735660000,22.1],[1761736200000,22.1],[1761736740000,22.1],[1761737280000,22.2],[1761737820000,22.2],[1761738360000,22.2],[1761738900000,22.2],[1761739440000,22.3],[1761739980000,22.2],[1761740520000,22.2],[1761741060000,22.4],[1761741600000,22.4],[1761742140000,22.3],[1761742680000,22.3],[1761743220000,22.4],[1761743760000,22.3],[1761744300000,22.3],[1761744840000,22.4],[1761745380000,22.4],[1761745920000,22.4],[1761746460000,22.4],[1761747000000,22.3],[1761747540000,22.4],[1761748080000,22.4],[1761748620000,22.4],[1761749160000,22.3],[1761749700000,22.3],[1761750240000,22.3],[1761750780000,22.3],[1761751320000,22.3],[1761751860000,22.3],[1761752400000,22.3],[1761752940000,22.3],[1761753480000,22.2],[1761754020000,22.2],[1761754560000,22.2],[1761755100000,22.2],[1761755640000,22.2],[1761756180000,22.2],[1761756720000,22.2],[1761757260000,22.2],[1761757800000,22.2],[1761758340000,22.2],[1761758880000,22.2],[1761759420000,22.2],[1761759960000,22.2],[1761760500000,22.1],[1761761040000,22.1],[1761761580000,22.1],[1761762120000,22.1],[1761762660000,22.1],[1761763200000,22.1],[1761763740000,22.1],[1761764280000,22.1],[1761764820000,22.1],[1761765360000,22.1],[1761765900000,22.1],[1761766440000,22.1],[1761766980000,22.1],[1761767520000,22.1],[1761768060000,22.1],[1761768600000,22.1],[1761769140000,22.1],[1761769680000,22.1],[1761770220000,22.1],[1761770760000,22.1],[1761771300000,22.1],[1761771840000,22.1],[1761772380000,22.1],[1761772920000,22.1],[1761773460000,22.1],[1761774000000,22.0],[1761774540000,22.1],[1761775080000,22.0],[1761775620000,22.0],[1761776160000,22.0],[1761776700000,22.0],[1761777240000,22.0],[1761777780000,22.0],[1761778320000,22.0],[1761778860000,22.0],[1761779400000,22.0],[1761779940000,22.0],[1761780480000,22.0],[1761781020000,22.0],[1761781560000,22.0],[1761782100000,22.0],[1761782640000,22.0],[1761783180000,22.0],[1761783720000,22.1],[1761784260000,22.0],[1761784800000,22.0],[1761785340000,22.0],[1761785880000,22.0],[1761786420000,22.0],[1761786960000,22.0],[1761787500000,22.1],[1761788040000,22.0],[1761788580000,22.0],[1761789120000,22.0],[1761789660000,22.0],[1761790200000,22.0],[1761790740000,22.0],[1761791280000,22.0],[1761791820000,22.0],[1761792360000,22.0],[1761792900000,21.9],[1761793440000,22.0],[1761793980000,22.0],[1761794520000,22.0],[1761795060000,22.0],[1761795600000,22.1],[1761796140000,22.1],[1761796680000,22.1],[1761797220000,22.1],[1761797760000,22.1],[1761798300000,22.1],[1761798840000,22.0],[1761799380000,22.1],[1761799920000,22.1],[1761800460000,22.1],[1761801000000,22.1],[1761801540000,22.1],[1761802080000,22.0],[1761802620000,22.0],[1761803160000,22.0],[1761803700000,22.0],[1761804240000,22.0],[1761804780000,22.0],[1761805320000,21.9],[1761805860000,21.9],[1761806400000,21.9],[1761806940000,21.9],[1761807480000,21.9],[1761808020000,22.0],[1761808560000,21.9],[1761809100000,22.0],[1761809640000,22.0],[1761810180000,22.0],[1761810720000,21.9],[1761811260000,21.9],[1761811800000,22.0],[1761812340000,21.9],[1761812880000,null],[1761813420000,21.9],[1761813960000,21.9],[1761814500000,21.9],[1761815040000,21.9],[1761815580000,21.9],[1761816120000,21.9],[1761816660000,22.0],[1761817200000,22.1],[1761817740000,22.1],[1761818280000,22.1],[1761818820000,22.1],[1761819360000,22.1],[1761819900000,22.1],[1761820440000,22.1],[1761820980000,22.1],[1761821520000,22.1],[1761822060000,22.1],[1761822600000,22.1],[1761823140000,22.1],[1761823680000,22.1],[1761824220000,22.2],[1761824760000,22.2],[1761825300000,22.1],[1761825840000,22.1],[1761826380000,22.2],[1761826920000,22.2],[1761827460000,22.1],[1761828000000,22.1],[1761828540000,22.1],[1761829080000,22.1],[1761829620000,22.1],[1761830160000,22.1],[1761830700000,22.1],[1761831240000,22.1],[1761831780000,22.2],[1761832320000,22.2],[1761832860000,22.2],[1761833400000,22.2],[1761833940000,22.2],[1761834480000,22.2],[1761835020000,22.1],[1761835560000,22.1],[1761836100000,22.2],[1761836640000,22.2],[1761837180000,22.2],[1761837720000,22.2],[1761838260000,22.2],[1761838800000,22.2],[1761839340000,22.2],[1761839880000,22.2],[1761840420000,22.1],[1761840960000,22.1],[1761841500000,22.1],[1761842040000,22.1],[1761842580000,22.1],[1761843120000,22.1],[1761843660000,22.1],[1761844200000,22.1],[1761844740000,22.1],[1761845280000,22.1],[1761845820000,22.1],[1761846360000,22.1],[1761846900000,22.1],[1761847440000,22.1],[1761847980000,22.1],[1761848520000,22.1],[1761849060000,22.1],[1761849600000,22.1],[1761850140000,22.0],[1761850680000,22.0],[1761851220000,22.0],[1761851760000,22.0],[1761852300000,22.0],[1761852840000,22.0],[1761853380000,21.9],[1761853920000,22.0],[1761854460000,21.9],[1761855000000,22.0],[1761855540000,22.0],[1761856080000,22.0],[1761856620000,21.9],[1761857160000,21.9],[1761857700000,21.9],[1761858240000,21.9],[1761858780000,21.9],[1761859320000,21.9],[1761859860000,21.9],[1761860400000,21.9],[1761860940000,21.9],[1761861480000,21.9],[1761862020000,21.9],[1761862560000,21.9],[1761863100000,21.9],[1761863640000,21.9],[1761864180000,21.9],[1761864720000,21.9],[1761865260000,21.9],[1761865800000,21.9],[1761866340000,21.9],[1761866880000,21.9],[1761867420000,21.9],[1761867960000,21.9],[1761868500000,21.9],[1761869040000,21.9],[1761869580000,21.9],[1761870120000,21.9],[1761870660000,21.9],[1761871200000,21.9],[1761871740000,21.9],[1761872280000,21.9],[1761872820000,21.9],[1761873360000,21.8],[1761873900000,21.8],[1761874440000,21.8],[1761874980000,21.8],[1761875520000,21.8],[1761876060000,21.9],[1761876600000,21.9],[1761877140000,21.8],[1761877680000,21.8],[1761878220000,21.9],[1761878760000,21.8],[1761879300000,21.9],[1761879840000,21.8],[1761880380000,21.9],[1761880920000,21.8],[1761881460000,21.8],[1761882000000,21.8],[1761882540000,21.9],[1761883080000,21.8],[1761883620000,21.8],[1761884160000,21.8],[1761884700000,21.8],[1761885240000,21.9],[1761885780000,21.8],[1761886320000,21.9],[1761886860000,21.8],[1761887400000,21.8],[1761887940000,21.8],[1761888480000,21.8],[1761889020000,21.9],[1761889560000,21.8],[1761890100000,21.8],[1761890640000,21.8],[1761891180000,21.9],[1761891720000,21.8],[1761892260000,21.9],[1761892800000,21.8],[1761893340000,21.9],[1761893880000,21.9],[1761894420000,21.9],[1761894960000,21.9],[1761895500000,21.9],[1761896040000,21.9],[1761896580000,21.9],[1761897120000,21.9],[1761897660000,21.9],[1761898200000,21.9],[1761898740000,21.9],[1761899280000,21.9],[1761899820000,22.0],[1761900360000,22.0],[1761900900000,22.0],[1761901440000,22.0],[1761901980000,null],[1761902520000,22.1],[1761903060000,22.1],[1761903600000,22.1],[1761904140000,22.1],[1761904680000,22.1],[1761905220000,22.1],[1761905760000,22.1],[1761906300000,22.1],[1761906840000,22.1],[1761907380000,22.1],[1761907920000,22.1],[1761908460000,22.1],[1761909000000,22.1],[1761909540000,22.1],[1761910080000,22.1],[1761910620000,22.1],[1761911160000,22.1],[1761911700000,22.1],[1761912240000,22.1],[1761912780000,22.1],[1761913320000,22.1],[1761913860000,22.1],[1761914400000,22.1],[1761914940000,22.1],[1761915480000,22.1],[1761916020000,22.1],[1761916560000,22.1],[1761917100000,22.2],[1761917640000,22.2],[1761918180000,22.1],[1761918720000,22.1],[1761919260000,22.2],[1761919800000,22.1],[1761920340000,22.1],[1761920880000,22.1],[1761921420000,22.1],[1761921960000,22.1],[1761922500000,22.1],[1761923040000,22.1],[1761923580000,22.1],[1761924120000,22.1],[1761924660000,22.1],[1761925200000,22.1],[1761925740000,22.1],[1761926280000,22.1],[1761926820000,22.1],[1761927360000,22.1],[1761927900000,22.1],[1761928440000,22.1],[1761928980000,22.1],[1761929520000,22.1],[1761930060000,22.0],[1761930600000,22.0],[1761931140000,22.1],[1761931680000,22.0],[1761932220000,22.1],[1761932760000,22.0],[1761933300000,22.0],[1761933840000,22.0],[1761934380000,22.0],[1761934920000,22.1],[1761935460000,22.1],[1761936000000,22.1],[1761936540000,22.1],[1761937080000,22.0],[1761937620000,22.0],[1761938160000,22.1],[1761938700000,22.1],[1761939240000,22.1],[1761939780000,22.1],[1761940320000,22.1],[1761940860000,22.1],[1761941400000,22.0],[1761941940000,22.0],[1761942480000,22.0],[1761943020000,22.0],[1761943560000,22.0],[1761944100000,22.1],[1761944640000,22.1],[1761945180000,22.0],[1761945720000,22.0],[1761946260000,22.0],[1761946800000,22.0],[1761947340000,21.9],[1761947880000,21.9],[1761948420000,22.0],[1761948960000,22.0],[1761949500000,21.9],[1761950040000,21.9],[1761950580000,21.9],[1761951120000,21.9],[1761951660000,21.9],[1761952200000,21.9],[1761952740000,21.9],[1761953280000,21.9],[1761953820000,21.9],[1761954360000,21.9],[1761954900000,21.9],[1761955440000,21.9],[1761955980000,21.9],[1761956520000,21.9],[1761957060000,21.9],[1761957600000,21.9],[1761958140000,21.9],[1761958680000,21.9],[1761959220000,21.9],[1761959760000,21.9],[1761960300000,21.9],[1761960840000,21.9],[1761961380000,21.9],[1761961920000,21.9],[1761962460000,21.9],[1761963000000,21.9],[1761963540000,21.9],[1761964080000,21.9],[1761964620000,21.8],[1761965160000,21.8],[1761965700000,21.9],[1761966240000,21.8],[1761966780000,21.8],[1761967320000,21.8],[1761967860000,21.9],[1761968400000,21.9],[1761968940000,21.9],[1761969480000,21.9],[1761970020000,21.9],[1761970560000,21.9],[1761971100000,21.9],[1761971640000,21.9],[1761972180000,21.9],[1761972720000,21.9],[1761973260000,21.9],[1761973800000,21.9],[1761974340000,21.9],[1761974880000,21.9],[1761975420000,21.9],[1761975960000,21.9],[1761976500000,21.9],[1761977040000,21.9],[1761977580000,21.9],[1761978120000,21.9],[1761978660000,21.9],[1761979200000,21.9],[1761979740000,21.9],[1761980280000,21.9],[1761980820000,21.9],[1761981360000,21.9],[1761981900000,21.9],[1761982440000,21.9],[1761982980000,21.9],[1761983520000,21.9],[1761984060000,21.9],[1761984600000,21.9],[1761985140000,21.9],[1761985680000,21.9],[1761986220000,22.0],[1761986760000,22.0],[1761987300000,22.0],[1761987840000,22.0],[1761988380000,22.0],[1761988920000,22.1],[1761989460000,22.1],[1761990000000,22.1],[1761990540000,22.1],[1761991080000,22.1],[1761991620000,null],[1761992160000,null],[1761992700000,null],[1761993240000,null],[1761993780000,null],[1761994320000,null],[1761994860000,null],[1761995400000,null],[1761995940000,null],[1761996480000,null],[1761997020000,null],[1761997560000,null],[1761998100000,null],[1761998640000,null],[1761999180000,null],[1761999720000,null],[1762000260000,null],[1762000800000,null],[1762001340000,null],[1762001880000,null],[1762002420000,null],[1762002960000,null],[1762003500000,null],[1762004040000,null],[1762004580000,null],[1762005120000,null],[1762005660000,null],[1762006200000,null],[1762006740000,null],[1762007280000,null],[1762007820000,null],[1762008360000,null],[1762008900000,null],[1762009440000,null],[1762009980000,null],[1762010520000,null],[1762011060000,null],[1762011600000,null],[1762012140000,null],[1762012680000,null],[1762013220000,null],[1762013760000,null],[1762014300000,null],[1762014840000,null],[1762015380000,null],[1762015920000,null],[1762016460000,null],[1762017000000,null],[1762017540000,22.2],[1762018080000,22.1],[1762018620000,22.1],[1762019160000,22.1],[1762019700000,22.1],[1762020240000,22.1],[1762020780000,22.1],[1762021320000,22.1],[1762021860000,22.1],[1762022400000,22.1],[1762022940000,22.1],[1762023480000,22.1],[1762024020000,22.1],[1762024560000,22.2],[1762025100000,22.1],[1762025640000,22.1],[1762026180000,22.1],[1762026720000,22.1],[1762027260000,22.1],[1762027800000,22.1],[1762028340000,22.1],[1762028880000,22.1],[1762029420000,22.1],[1762029960000,22.1],[1762030500000,22.1],[1762031040000,22.1],[1762031580000,22.1],[1762032120000,22.1],[1762032660000,22.1],[1762033200000,22.1],[1762033740000,22.1],[1762034280000,22.1],[1762034820000,22.1],[1762035360000,22.1],[1762035900000,22.1],[1762036440000,22.1],[1762036980000,22.1],[1762037520000,22.1],[1762038060000,22.1],[1762038600000,22.1],[1762039140000,22.1],[1762039680000,22.1],[1762040220000,22.1],[1762040760000,22.1],[1762041300000,22.0],[1762041840000,22.0],[1762042380000,22.0],[1762042920000,22.1],[1762043460000,22.1],[1762044000000,22.0],[1762044540000,22.1],[1762045080000,22.0],[1762045620000,22.1],[1762046160000,22.1],[1762046700000,22.0],[1762047240000,22.1],[1762047780000,22.1],[1762048320000,22.1],[1762048860000,22.0],[1762049400000,22.0],[1762049940000,22.0],[1762050480000,22.0],[1762051020000,22.0],[1762051560000,22.0],[1762052100000,22.0],[1762052640000,22.0],[1762053180000,22.0],[1762053720000,22.0],[1762054260000,22.0],[1762054800000,22.0],[1762055340000,22.0],[1762055880000,21.9],[1762056420000,21.9],[1762056960000,22.0],[1762057500000,22.0],[1762058040000,21.9],[1762058580000,21.9],[1762059120000,22.0],[1762059660000,21.9],[1762060200000,21.9],[1762060740000,22.0],[1762061280000,22.0],[1762061820000,22.0],[1762062360000,22.0],[1762062900000,22.0],[1762063440000,21.9],[1762063980000,22.0],[1762064520000,21.9],[1762065060000,21.9],[1762065600000,21.9],[1762066140000,21.9],[1762066680000,21.9],[1762067220000,21.9],[1762067760000,22.0],[1762068300000,21.9],[1762068840000,21.9],[1762069380000,22.0],[1762069920000,22.0],[1762070460000,21.9],[1762071000000,21.9],[1762071540000,22.0],[1762072080000,22.0],[1762072620000,22.0],[1762073160000,22.0],[1762073700000,22.0],[1762074240000,22.1],[1762074780000,22.1],[1762075320000,22.1],[1762075860000,22.1],[1762076400000,22.1],[1762076940000,22.1],[1762077480000,22.1],[1762078020000,22.1],[1762078560000,22.1],[1762079100000,22.1],[1762079640000,22.1],[1762080180000,22.1],[1762080720000,22.1],[1762081260000,22.1],[1762081800000,22.1],[1762082340000,22.1],[1762082880000,22.1],[1762083420000,22.2],[1762083960000,22.2],[1762084500000,22.2],[1762085040000,22.2],[1762085580000,22.2],[1762086120000,22.2],[1762086660000,22.2],[1762087200000,22.2],[1762087740000,22.2],[1762088280000,22.2],[1762088820000,22.2],[1762089360000,22.2],[1762089900000,22.2],[1762090440000,22.2],[1762090980000,22.2],[1762091520000,22.2],[1762092060000,22.2],[1762092600000,22.2],[1762093140000,22.2],[1762093680000,22.2],[1762094220000,22.2],[1762094760000,22.2],[1762095300000,22.2],[1762095840000,22.2],[1762096380000,22.2],[1762096920000,22.2],[1762097460000,22.2],[1762098000000,22.2],[1762098540000,22.2],[1762099080000,22.2],[1762099620000,22.1],[1762100160000,22.1],[1762100700000,22.1],[1762101240000,22.1],[1762101780000,22.1],[1762102320000,22.1],[1762102860000,22.1],[1762103400000,22.0],[1762103940000,22.0],[1762104480000,21.9],[1762105020000,21.9],[1762105560000,21.9],[1762106100000,21.9],[1762106640000,21.9],[1762107180000,21.9],[1762107720000,21.9],[1762108260000,21.9],[1762108800000,21.9],[1762109340000,21.9],[1762109880000,21.9],[1762110420000,21.9],[1762110960000,21.9],[1762111500000,21.9],[1762112040000,21.8],[1762112580000,21.8],[1762113120000,21.8],[1762113660000,21.8],[1762114200000,21.8],[1762114740000,21.8],[1762115280000,21.8],[1762115820000,21.8],[1762116360000,21.8],[1762116900000,21.8],[1762117440000,21.8],[1762117980000,21.8],[1762118520000,21.8],[1762119060000,21.8],[1762119600000,21.7],[1762120140000,21.7],[1762120680000,21.8],[1762121220000,21.7],[1762121760000,21.7],[1762122300000,21.7],[1762122840000,21.7],[1762123380000,21.8],[1762123920000,21.7],[1762124460000,21.7],[1762125000000,21.7],[1762125540000,21.6],[1762126080000,21.6],[1762126620000,21.7],[1762127160000,21.6],[1762127700000,21.6],[1762128240000,21.6],[1762128780000,21.6],[1762129320000,21.7],[1762129860000,21.7],[1762130400000,21.6],[1762130940000,21.7],[1762131480000,21.7],[1762132020000,21.7],[1762132560000,21.7],[1762133100000,21.6],[1762133640000,21.6],[1762134180000,21.6],[1762134720000,21.6],[1762135260000,21.6],[1762135800000,21.6],[1762136340000,21.7],[1762136880000,21.7],[1762137420000,21.6],[1762137960000,21.6],[1762138500000,21.7],[1762139040000,21.6],[1762139580000,21.6],[1762140120000,21.7],[1762140660000,21.7],[1762141200000,21.6],[1762141740000,21.6],[1762142280000,21.7],[1762142820000,21.6],[1762143360000,21.6],[1762143900000,21.6],[1762144440000,21.6],[1762144980000,21.6],[1762145520000,21.6],[1762146060000,21.6],[1762146600000,21.6],[1762147140000,21.6],[1762147680000,21.6],[1762148220000,21.6],[1762148760000,21.6],[1762149300000,21.6],[1762149840000,21.6],[1762150380000,21.6],[1762150920000,21.6],[1762151460000,21.6],[1762152000000,21.6],[1762152540000,21.6],[1762153080000,21.6],[1762153620000,21.6],[1762154160000,21.6],[1762154700000,21.6],[1762155240000,21.6],[1762155780000,21.6],[1762156320000,21.6],[1762156860000,21.6],[1762157400000,21.6],[1762157940000,21.6],[1762158480000,21.6],[1762159020000,21.6],[1762159560000,21.6],[1762160100000,21.7],[1762160640000,21.7],[1762161180000,21.7],[1762161720000,21.7],[1762162260000,21.7],[1762162800000,21.8],[1762163340000,21.8],[1762163880000,21.8],[1762164420000,21.8],[1762164960000,21.8],[1762165500000,21.9],[1762166040000,21.9],[1762166580000,21.9],[1762167120000,21.9],[1762167660000,21.9],[1762168200000,21.9],[1762168740000,21.8],[1762169280000,21.9],[1762169820000,21.8],[1762170360000,21.8],[1762170900000,21.8],[1762171440000,21.8],[1762171980000,21.8],[1762172520000,21.8],[1762173060000,21.8],[1762173600000,21.8],[1762174140000,21.8],[1762174680000,21.8],[1762175220000,21.8],[1762175760000,21.8],[1762176300000,21.8],[1762176840000,21.8],[1762177380000,21.8],[1762177920000,21.8],[1762178460000,21.8],[1762179000000,21.8],[1762179540000,21.8],[1762180080000,21.8],[1762180620000,21.8],[1762181160000,21.8],[1762181700000,21.8],[1762182240000,21.8],[1762182780000,21.8],[1762183320000,21.8],[1762183860000,21.8],[1762184400000,21.8],[1762184940000,21.8],[1762185480000,21.8],[1762186020000,21.8],[1762186560000,21.7],[1762187100000,21.7],[1762187640000,21.7],[1762188180000,21.7],[1762188720000,21.8],[1762189260000,21.7],[1762189800000,21.7],[1762190340000,21.7],[1762190880000,21.7],[1762191420000,21.7],[1762191960000,21.7],[1762192500000,21.7],[1762193040000,21.6],[1762193580000,21.6],[1762194120000,21.6],[1762194660000,21.6],[1762195200000,21.6],[1762195740000,21.6],[1762196280000,21.6],[1762196820000,21.6],[1762197360000,21.6],[1762197900000,21.6],[1762198440000,21.6],[1762198980000,21.6],[1762199520000,21.6],[1762200060000,21.6],[1762200600000,21.6],[1762201140000,21.6],[1762201680000,21.6],[1762202220000,21.6],[1762202760000,21.6],[1762203300000,21.5],[1762203840000,21.5],[1762204380000,21.5],[1762204920000,21.5],[1762205460000,21.5],[1762206000000,21.5],[1762206540000,21.4],[1762207080000,21.4],[1762207620000,21.4],[1762208160000,21.4],[1762208700000,21.4],[1762209240000,21.4],[1762209780000,21.4],[1762210320000,21.4],[1762210860000,21.4],[1762211400000,21.4],[1762211940000,21.4],[1762212480000,21.4],[1762213020000,21.3],[1762213560000,21.4],[1762214100000,21.3],[1762214640000,21.4],[1762215180000,21.3],[1762215720000,21.2],[1762216260000,21.2],[1762216800000,21.2],[1762217340000,21.3],[1762217880000,21.2],[1762218420000,21.2],[1762218960000,21.2],[1762219500000,21.2],[1762220040000,21.2],[1762220580000,21.2],[1762221120000,21.2],[1762221660000,21.2],[1762222200000,21.2],[1762222740000,21.1],[1762223280000,21.2],[1762223820000,21.2],[1762224360000,21.2],[1762224900000,21.2],[1762225440000,21.2],[1762225980000,21.2],[1762226520000,21.2],[1762227060000,21.2],[1762227600000,21.2],[1762228140000,21.2],[1762228680000,21.1],[1762229220000,21.2],[1762229760000,21.2],[1762230300000,21.2],[1762230840000,21.2],[1762231380000,21.2],[1762231920000,21.2],[1762232460000,21.2],[1762233000000,21.2],[1762233540000,21.2],[1762234080000,21.2],[1762234620000,21.2],[1762235160000,21.2],[1762235700000,21.2],[1762236240000,21.2],[1762236780000,21.2],[1762237320000,21.2],[1762237860000,21.2],[1762238400000,21.2],[1762238940000,21.2],[1762239480000,21.2],[1762240020000,21.2],[1762240560000,21.2],[1762241100000,21.1],[1762241640000,21.2],[1762242180000,21.2],[1762242720000,21.2],[1762243260000,21.2],[1762243800000,21.2],[1762244340000,21.2],[1762244880000,21.2],[1762245420000,21.2],[1762245960000,21.3],[1762246500000,21.3],[1762247040000,21.4],[1762247580000,21.4],[1762248120000,21.4],[1762248660000,21.5],[1762249200000,21.5],[1762249740000,21.5],[1762250280000,21.6],[1762250820000,21.6],[1762251360000,21.6],[1762251900000,21.6],[1762252440000,21.6],[1762252980000,21.6],[1762253520000,21.6],[1762254060000,21.7],[1762254600000,21.7],[1762255140000,21.7],[1762255680000,21.7],[1762256220000,21.7],[1762256760000,21.7],[1762257300000,21.7],[1762257840000,21.7],[1762258380000,21.7],[1762258920000,21.7],[1762259460000,21.7],[1762260000000,21.6],[1762260540000,21.7],[1762261080000,21.6],[1762261620000,21.6],[1762262160000,21.7],[1762262700000,null],[1762263240000,null],[1762263780000,null],[1762264320000,null],[1762264860000,null],[1762265400000,null],[1762265940000,null],[1762266480000,null],[1762267020000,null],[1762267560000,null],[1762268100000,null],[1762268640000,null],[1762269180000,null],[1762269720000,null],[1762270260000,null],[1762270800000,null],[1762271340000,null],[1762271880000,null],[1762272420000,null],[1762272960000,null],[1762273500000,null],[1762274040000,null],[1762274580000,null],[1762275120000,null],[1762275660000,null],[1762276200000,null],[1762276740000,null],[1762277280000,null],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,21.5],[1762285380000,21.5],[1762285920000,21.5],[1762286460000,21.5],[1762287000000,21.5],[1762287540000,21.5],[1762288080000,21.5],[1762288620000,21.5],[1762289160000,21.5],[1762289700000,21.5],[1762290240000,21.5],[1762290780000,21.5],[1762291320000,21.5],[1762291860000,21.4],[1762292400000,21.5],[1762292940000,21.4],[1762293480000,21.4],[1762294020000,21.4],[1762294560000,21.4],[1762295100000,21.4],[1762295640000,21.5],[1762296180000,21.5],[1762296720000,21.4],[1762297260000,21.5],[1762297800000,21.5],[1762298340000,21.5],[1762298880000,21.5],[1762299420000,21.5],[1762299960000,21.5],[1762300500000,21.4],[1762301040000,21.4],[1762301580000,21.5],[1762302120000,21.5],[1762302660000,21.5],[1762303200000,21.5],[1762303740000,21.4],[1762304280000,21.4],[1762304820000,21.4],[1762305360000,21.5],[1762305900000,21.5],[1762306440000,21.5],[1762306980000,21.5],[1762307520000,21.5],[1762308060000,21.5],[1762308600000,21.5],[1762309140000,21.5],[1762309680000,21.6],[1762310220000,21.5],[1762310760000,21.6],[1762311300000,21.5],[1762311840000,21.5],[1762312380000,21.6],[1762312920000,21.5],[1762313460000,21.5],[1762314000000,21.5],[1762314540000,21.5],[1762315080000,21.5],[1762315620000,21.4],[1762316160000,21.4],[1762316700000,21.4],[1762317240000,21.4],[1762317780000,21.4],[1762318320000,21.5],[1762318860000,21.4],[1762319400000,21.4],[1762319940000,21.4],[1762320480000,21.5],[1762321020000,21.4],[1762321560000,21.4],[1762322100000,21.4],[1762322640000,21.4],[1762323180000,21.4],[1762323720000,21.4],[1762324260000,21.4],[1762324800000,21.4],[1762325340000,21.4],[1762325880000,21.4],[1762326420000,21.4],[1762326960000,21.4],[1762327500000,21.4],[1762328040000,21.4],[1762328580000,21.4],[1762329120000,21.4],[1762329660000,21.4],[1762330200000,21.5],[1762330740000,21.4],[1762331280000,21.5],[1762331820000,21.5],[1762332360000,21.5],[1762332900000,21.5],[1762333440000,21.6],[1762333980000,21.6],[1762334520000,21.6],[1762335060000,21.6],[1762335600000,21.7],[1762336140000,21.7],[1762336680000,21.7],[1762337220000,21.8],[1762337760000,21.8],[1762338300000,21.8],[1762338840000,21.8],[1762339380000,21.8],[1762339920000,21.9],[1762340460000,21.9],[1762341000000,22.0],[1762341540000,21.9],[1762342080000,21.9],[1762342620000,22.0],[1762343160000,21.9],[1762343700000,21.9],[1762344240000,22.1],[1762344780000,22.0],[1762345320000,21.9],[1762345860000,21.9],[1762346400000,22.1],[1762346940000,22.1],[1762347480000,22.1],[1762348020000,22.1],[1762348560000,21.9],[1762349100000,21.9],[1762349640000,21.9],[1762350180000,21.9],[1762350720000,21.9],[1762351260000,21.9],[1762351800000,21.9],[1762352340000,21.9],[1762352880000,21.9],[1762353420000,21.9],[1762353960000,21.9],[1762354500000,21.9],[1762355040000,21.9],[1762355580000,21.9],[1762356120000,21.9],[1762356660000,21.8],[1762357200000,21.9],[1762357740000,21.8],[1762358280000,21.8],[1762358820000,21.8],[1762359360000,21.8],[1762359900000,21.8],[1762360440000,21.8],[1762360980000,21.8],[1762361520000,21.8],[1762362060000,21.7],[1762362600000,21.7],[1762363140000,21.6],[1762363680000,21.6],[1762364220000,21.6],[1762364760000,21.6],[1762365300000,21.5],[1762365840000,21.6],[1762366380000,21.5],[1762366920000,21.5],[1762367460000,21.5],[1762368000000,21.5],[1762368540000,21.5],[1762369080000,21.5],[1762369620000,21.5],[1762370160000,21.5],[1762370700000,21.5],[1762371240000,21.5],[1762371780000,21.4],[1762372320000,21.5],[1762372860000,21.4],[1762373400000,21.4],[1762373940000,21.4],[1762374480000,21.4],[1762375020000,21.4],[1762375560000,21.4],[1762376100000,21.4],[1762376640000,21.4],[1762377180000,21.4],[1762377720000,21.4],[1762378260000,21.4],[1762378800000,21.4],[1762379340000,21.4],[1762379880000,21.4],[1762380420000,21.4],[1762380960000,21.4],[1762381500000,21.4],[1762382040000,21.4],[1762382580000,21.4],[1762383120000,21.4],[1762383660000,21.4],[1762384200000,21.4],[1762384740000,21.4],[1762385280000,21.4],[1762385820000,21.4],[1762386360000,21.4],[1762386900000,21.4],[1762387440000,21.4],[1762387980000,21.4],[1762388520000,21.4],[1762389060000,21.4],[1762389600000,21.3],[1762390140000,21.3],[1762390680000,21.2],[1762391220000,21.3],[1762391760000,21.3],[1762392300000,21.2],[1762392840000,21.2],[1762393380000,21.3],[1762393920000,21.3],[1762394460000,21.3],[1762395000000,21.2],[1762395540000,21.3],[1762396080000,21.2],[1762396620000,21.2],[1762397160000,21.2],[1762397700000,21.2],[1762398240000,21.2],[1762398780000,21.2],[1762399320000,21.2],[1762399860000,21.2],[1762400400000,21.2],[1762400940000,21.2],[1762401480000,21.2],[1762402020000,21.2],[1762402560000,21.2],[1762403100000,21.2],[1762403640000,21.3],[1762404180000,21.3],[1762404720000,21.4],[1762405260000,21.4],[1762405800000,21.4],[1762406340000,21.4],[1762406880000,21.3],[1762407420000,21.4],[1762407960000,21.4],[1762408500000,21.4],[1762409040000,21.4],[1762409580000,21.4],[1762410120000,21.4],[1762410660000,21.4],[1762411200000,21.4],[1762411740000,21.4],[1762412280000,21.4],[1762412820000,21.4],[1762413360000,21.4],[1762413900000,21.4],[1762414440000,21.4],[1762414980000,21.4],[1762415520000,21.4],[1762416060000,21.4],[1762416600000,21.4],[1762417140000,21.4],[1762417680000,21.4],[1762418220000,21.4],[1762418760000,21.4],[1762419300000,21.4],[1762419840000,21.4],[1762420380000,21.4],[1762420920000,21.4],[1762421460000,21.4],[1762422000000,21.4],[1762422540000,21.4],[1762423080000,21.4],[1762423620000,21.4],[1762424160000,21.4],[1762424700000,21.4],[1762425240000,21.4],[1762425780000,21.4],[1762426320000,21.5],[1762426860000,21.5],[1762427400000,21.4],[1762427940000,21.5],[1762428480000,21.4],[1762429020000,21.4],[1762429560000,21.4],[1762430100000,21.5],[1762430640000,21.5],[1762431180000,21.5],[1762431720000,21.4],[1762432260000,21.4],[1762432800000,21.4],[1762433340000,21.4],[1762433880000,21.4],[1762434420000,21.4],[1762434960000,21.4],[1762435500000,21.4],[1762436040000,21.4],[1762436580000,21.4],[1762437120000,21.4],[1762437660000,21.4],[1762438200000,21.4],[1762438740000,21.4],[1762439280000,21.4],[1762439820000,21.4],[1762440360000,21.4],[1762440900000,21.4],[1762441440000,21.4],[1762441980000,21.4],[1762442520000,21.3],[1762443060000,21.3],[1762443600000,21.3],[1762444140000,21.3],[1762444680000,21.3],[1762445220000,21.3],[1762445760000,21.3],[1762446300000,21.3],[1762446840000,21.2],[1762447380000,21.2],[1762447920000,21.2],[1762448460000,21.2],[1762449000000,21.2],[1762449540000,21.2],[1762450080000,21.2],[1762450620000,21.2],[1762451160000,21.2],[1762451700000,21.2],[1762452240000,21.2],[1762452780000,21.2],[1762453320000,21.2],[1762453860000,21.2],[1762454400000,21.2],[1762454940000,21.2],[1762455480000,21.2],[1762456020000,21.2],[1762456560000,21.2],[1762457100000,21.2],[1762457640000,21.1],[1762458180000,21.1],[1762458720000,21.1],[1762459260000,21.1],[1762459800000,21.1],[1762460340000,21.1],[1762460880000,21.1],[1762461420000,21.1],[1762461960000,21.1],[1762462500000,21.1],[1762463040000,21.1],[1762463580000,null],[1762464120000,null],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,null],[1762467900000,null],[1762468440000,null],[1762468980000,null],[1762469520000,null],[1762470060000,null],[1762470600000,null],[1762471140000,null],[1762471680000,null],[1762472220000,null],[1762472760000,null],[1762473300000,null],[1762473840000,null],[1762474380000,null],[1762474920000,null],[1762475460000,null],[1762476000000,null],[1762476540000,null],[1762477080000,null],[1762477620000,null],[1762478160000,null],[1762478700000,null],[1762479240000,null],[1762479780000,null],[1762480320000,null],[1762480860000,null],[1762481400000,null],[1762481940000,null],[1762482480000,null],[1762483020000,null],[1762483560000,null],[1762484100000,null],[1762484640000,null],[1762485180000,null],[1762485720000,null],[1762486260000,null],[1762486800000,null],[1762487340000,null],[1762487880000,21.1],[1762488420000,21.0],[1762488960000,21.0],[1762489500000,21.0],[1762490040000,21.0],[1762490580000,21.0],[1762491120000,21.0],[1762491660000,21.0],[1762492200000,21.0],[1762492740000,21.0],[1762493280000,21.0],[1762493820000,20.9],[1762494360000,20.9],[1762494900000,20.9],[1762495440000,20.9],[1762495980000,20.9],[1762496520000,20.9],[1762497060000,20.9],[1762497600000,21.0],[1762498140000,20.9],[1762498680000,20.9],[1762499220000,20.9],[1762499760000,20.9],[1762500300000,20.9],[1762500840000,20.9],[1762501380000,20.9],[1762501920000,20.9],[1762502460000,21.0],[1762503000000,21.0],[1762503540000,21.0],[1762504080000,21.0],[1762504620000,21.0],[1762505160000,21.0],[1762505700000,21.1],[1762506240000,21.1],[1762506780000,21.1],[1762507320000,21.1],[1762507860000,21.1],[1762508400000,21.1],[1762508940000,21.1],[1762509480000,21.1],[1762510020000,21.1],[1762510560000,21.1],[1762511100000,21.1],[1762511640000,21.2],[1762512180000,21.2],[1762512720000,21.2],[1762513260000,21.2],[1762513800000,21.2],[1762514340000,21.2],[1762514880000,21.2],[1762515420000,21.2],[1762515960000,21.2],[1762516500000,21.2],[1762517040000,21.2],[1762517580000,21.2],[1762518120000,21.2],[1762518660000,21.2],[1762519200000,21.2],[1762519740000,21.1],[1762520280000,21.1],[1762520820000,21.1],[1762521360000,21.2],[1762521900000,21.1],[1762522440000,21.1],[1762522980000,21.1],[1762523520000,21.1],[1762524060000,21.1],[1762524600000,21.0],[1762525140000,21.1],[1762525680000,21.0],[1762526220000,21.0],[1762526760000,21.1],[1762527300000,21.1],[1762527840000,21.1],[1762528380000,21.1],[1762528920000,21.1],[1762529460000,21.1],[1762530000000,21.1],[1762530540000,21.1],[1762531080000,21.0],[1762531620000,21.0],[1762532160000,21.1],[1762532700000,21.0],[1762533240000,21.0],[1762533780000,21.0],[1762534320000,21.0],[1762534860000,21.0],[1762535400000,21.0],[1762535940000,21.0],[1762536480000,20.9],[1762537020000,20.9],[1762537560000,20.9],[1762538100000,20.9],[1762538640000,20.9],[1762539180000,20.9],[1762539720000,20.9],[1762540260000,20.9],[1762540800000,20.9],[1762541340000,20.9],[1762541880000,20.9],[1762542420000,20.9],[1762542960000,20.9],[1762543500000,20.9],[1762544040000,20.9],[1762544580000,20.9],[1762545120000,20.8],[1762545660000,20.9],[1762546200000,20.9],[1762546740000,20.9],[1762547280000,20.8],[1762547820000,20.9],[1762548360000,20.9],[1762548900000,20.9],[1762549440000,20.9],[1762549980000,20.9],[1762550520000,20.9],[1762551060000,20.9],[1762551600000,20.9],[1762552140000,20.9],[1762552680000,20.9],[1762553220000,20.9],[1762553760000,20.9],[1762554300000,20.9],[1762554840000,20.9],[1762555380000,20.9],[1762555920000,20.8],[1762556460000,20.9],[1762557000000,20.9],[1762557540000,20.8],[1762558080000,20.8],[1762558620000,20.8],[1762559160000,20.8],[1762559700000,20.8],[1762560240000,20.9],[1762560780000,20.9],[1762561320000,20.9],[1762561860000,20.9],[1762562400000,20.8],[1762562940000,20.8],[1762563480000,20.9],[1762564020000,20.8],[1762564560000,20.7],[1762565100000,20.8],[1762565640000,20.8],[1762566180000,20.8],[1762566720000,20.8],[1762567260000,20.8],[1762567800000,20.8],[1762568340000,20.7],[1762568880000,20.8],[1762569420000,20.7],[1762569960000,20.8],[1762570500000,20.8],[1762571040000,20.8],[1762571580000,20.8],[1762572120000,20.8],[1762572660000,20.9],[1762573200000,20.9],[1762573740000,20.9],[1762574280000,20.9],[1762574820000,20.9],[1762575360000,20.9],[1762575900000,21.0],[1762576440000,20.9],[1762576980000,20.9],[1762577520000,20.9],[1762578060000,20.9],[1762578600000,20.9],[1762579140000,20.9],[1762579680000,20.9],[1762580220000,20.9],[1762580760000,20.8],[1762581300000,20.8],[1762581840000,20.8],[1762582380000,20.8],[1762582920000,20.8],[1762583460000,20.8],[1762584000000,20.8],[1762584540000,20.8],[1762585080000,20.8],[1762585620000,20.8],[1762586160000,20.8],[1762586700000,20.8],[1762587240000,20.8],[1762587780000,20.8],[1762588320000,20.8],[1762588860000,20.8],[1762589400000,20.8],[1762589940000,20.8],[1762590480000,20.9],[1762591020000,20.9],[1762591560000,20.9],[1762592100000,20.9],[1762592640000,20.9],[1762593180000,20.9],[1762593720000,20.9],[1762594260000,20.9],[1762594800000,20.9],[1762595340000,20.9],[1762595880000,20.9],[1762596420000,20.9],[1762596960000,20.9],[1762597500000,20.8],[1762598040000,20.8],[1762598580000,20.8],[1762599120000,20.8],[1762599660000,20.8],[1762600200000,20.8],[1762600740000,20.8],[1762601280000,20.8],[1762601820000,20.6],[1762602360000,20.7],[1762602900000,20.8],[1762603440000,20.7],[1762603980000,20.8],[1762604520000,20.8],[1762605060000,20.8],[1762605600000,20.8],[1762606140000,20.8],[1762606680000,20.8],[1762607220000,20.8],[1762607760000,20.8],[1762608300000,20.8],[1762608840000,20.8],[1762609380000,20.8],[1762609920000,20.8],[1762610460000,20.8],[1762611000000,20.8],[1762611540000,20.8],[1762612080000,20.8],[1762612620000,20.6],[1762613160000,20.8],[1762613700000,20.7],[1762614240000,20.7],[1762614780000,20.8],[1762615320000,20.8],[1762615860000,20.6],[1762616400000,20.7],[1762616940000,20.7],[1762617480000,20.6],[1762618020000,20.6],[1762618560000,20.7],[1762619100000,20.6],[1762619640000,20.7],[1762620180000,20.8],[1762620720000,20.8],[1762621260000,20.8],[1762621800000,20.7],[1762622340000,20.7],[1762622880000,20.6],[1762623420000,20.7],[1762623960000,20.8],[1762624500000,20.8],[1762625040000,20.4],[1762625580000,20.4],[1762626120000,20.5],[1762626660000,20.5],[1762627200000,20.5],[1762627740000,20.5],[1762628280000,20.2],[1762628820000,20.4],[1762629360000,20.4],[1762629900000,20.4],[1762630440000,20.2],[1762630980000,20.5],[1762631520000,20.6],[1762632060000,20.5],[1762632600000,20.6],[1762633140000,20.6],[1762633680000,20.5],[1762634220000,20.5],[1762634760000,20.3],[1762635300000,20.5],[1762635840000,20.5],[1762636380000,20.5],[1762636920000,20.5],[1762637460000,20.5],[1762638000000,20.4],[1762638540000,20.4],[1762639080000,20.4],[1762639620000,20.4],[1762640160000,20.4],[1762640700000,20.4],[1762641240000,20.4],[1762641780000,20.2],[1762642320000,20.2],[1762642860000,20.3],[1762643400000,20.2],[1762643940000,20.2],[1762644480000,20.2],[1762645020000,20.1],[1762645560000,20.2],[1762646100000,20.2],[1762646640000,20.2],[1762647180000,20.2],[1762647720000,20.2],[1762648260000,20.3],[1762648800000,20.3],[1762649340000,20.3],[1762649880000,20.4],[1762650420000,20.2],[1762650960000,20.2],[1762651500000,20.0],[1762652040000,20.0],[1762652580000,20.1],[1762653120000,20.2],[1762653660000,20.2],[1762654200000,20.3],[1762654740000,20.3],[1762655280000,20.2],[1762655820000,20.3],[1762656360000,20.3],[1762656900000,20.2],[1762657440000,20.2],[1762657980000,20.2],[1762658520000,20.2],[1762659060000,19.3],[1762659600000,18.9],[1762660140000,19.1],[1762660680000,19.2],[1762661220000,19.5],[1762661760000,19.5],[1762662300000,19.7],[1762662840000,19.8],[1762663380000,19.9],[1762663920000,19.9],[1762664460000,19.9],[1762665000000,19.9],[1762665540000,19.9],[1762666080000,19.8],[1762666620000,19.8],[1762667160000,19.4],[1762667700000,19.2],[1762668240000,19.3],[1762668780000,19.3],[1762669320000,19.3],[1762669860000,19.4],[1762670400000,19.5],[1762670940000,19.4],[1762671480000,19.4],[1762672020000,19.3],[1762672560000,19.2],[1762673100000,19.2],[1762673640000,19.2],[1762674180000,19.4],[1762674720000,19.4],[1762675260000,19.3],[1762675800000,19.4],[1762676340000,19.2],[1762676880000,19.3],[1762677420000,19.4],[1762677960000,19.4],[1762678500000,19.6],[1762679040000,19.6],[1762679580000,19.6],[1762680120000,19.6],[1762680660000,19.7],[1762681200000,19.6],[1762681740000,19.7],[1762682280000,19.8],[1762682820000,19.8],[1762683360000,19.8],[1762683900000,19.9],[1762684440000,20.0],[1762684980000,20.0],[1762685520000,20.1],[1762686060000,20.4],[1762686600000,20.5],[1762687140000,20.5],[1762687680000,20.5],[1762688220000,20.5],[1762688760000,20.6],[1762689300000,20.6],[1762689840000,20.6],[1762690380000,20.6],[1762690920000,20.7],[1762691460000,20.7],[1762692000000,20.8],[1762692540000,20.7],[1762693080000,20.7],[1762693620000,20.7],[1762694160000,20.7],[1762694700000,20.7],[1762695240000,20.8],[1762695780000,20.8],[1762696320000,20.8],[1762696860000,20.9],[1762697400000,20.8],[1762697940000,20.9],[1762698480000,20.9],[1762699020000,20.9],[1762699560000,20.9],[1762700100000,20.9],[1762700640000,20.9],[1762701180000,20.9],[1762701720000,20.9],[1762702260000,20.9],[1762702800000,20.8],[1762703340000,20.8],[1762703880000,20.8],[1762704420000,20.8],[1762704960000,20.8],[1762705500000,20.8],[1762706040000,20.8],[1762706580000,20.8],[1762707120000,20.8],[1762707660000,20.8],[1762708200000,20.8],[1762708740000,20.8],[1762709280000,20.7],[1762709820000,20.7],[1762710360000,20.7],[1762710900000,20.6],[1762711440000,20.6],[1762711980000,20.6],[1762712520000,20.6],[1762713060000,20.6],[1762713600000,20.5],[1762714140000,20.4],[1762714680000,20.4],[1762715220000,20.4],[1762715760000,20.4],[1762716300000,20.4],[1762716840000,20.4],[1762717380000,20.4],[1762717920000,20.4],[1762718460000,20.4],[1762719000000,20.4],[1762719540000,20.4],[1762720080000,20.4],[1762720620000,20.4],[1762721160000,20.3],[1762721700000,20.3],[1762722240000,20.3],[1762722780000,20.3],[1762723320000,20.3],[1762723860000,20.3],[1762724400000,20.3],[1762724940000,20.3],[1762725480000,20.3],[1762726020000,20.3],[1762726560000,20.3],[1762727100000,20.2],[1762727640000,20.3],[1762728180000,20.3],[1762728720000,20.3],[1762729260000,20.3],[1762729800000,20.2],[1762730340000,20.2],[1762730880000,20.2],[1762731420000,20.2],[1762731960000,20.3],[1762732500000,20.3],[1762733040000,20.2],[1762733580000,20.2],[1762734120000,20.2],[1762734660000,20.2],[1762735200000,20.2],[1762735740000,20.2],[1762736280000,20.2],[1762736820000,20.2],[1762737360000,20.2],[1762737900000,20.2],[1762738440000,20.2],[1762738980000,20.2],[1762739520000,20.2],[1762740060000,20.2],[1762740600000,20.2],[1762741140000,20.2],[1762741680000,20.2],[1762742220000,20.2],[1762742760000,20.2],[1762743300000,20.2],[1762743840000,20.2],[1762744380000,20.2],[1762744920000,20.2],[1762745460000,20.2],[1762746000000,20.2],[1762746540000,20.2],[1762747080000,20.1],[1762747620000,20.1],[1762748160000,20.1],[1762748700000,20.2],[1762749240000,20.1],[1762749780000,20.1],[1762750320000,20.2],[1762750860000,20.1],[1762751400000,20.1],[1762751940000,20.1],[1762752480000,20.1],[1762753020000,20.1],[1762753560000,20.1],[1762754100000,20.1],[1762754640000,20.1],[1762755180000,20.1],[1762755720000,20.1],[1762756260000,20.1],[1762756800000,20.1],[1762757340000,20.1],[1762757880000,20.1],[1762758420000,20.1],[1762758960000,20.1],[1762759500000,20.1],[1762760040000,20.1],[1762760580000,20.1],[1762761120000,20.1],[1762761660000,20.1],[1762762200000,20.1],[1762762740000,20.1],[1762763280000,20.1],[1762763820000,20.1],[1762764360000,20.2],[1762764900000,20.2],[1762765440000,20.2],[1762765980000,20.2],[1762766520000,20.2],[1762767060000,20.2],[1762767600000,20.2],[1762768140000,20.3],[1762768680000,20.3],[1762769220000,20.3],[1762769760000,20.3],[1762770300000,20.3],[1762770840000,20.4],[1762771380000,20.4],[1762771920000,20.4],[1762772460000,20.5],[1762773000000,20.4],[1762773540000,20.4],[1762774080000,20.5],[1762774620000,20.5],[1762775160000,20.5],[1762775700000,20.5],[1762776240000,20.6],[1762776780000,20.6],[1762777320000,20.6],[1762777860000,20.6],[1762778400000,20.6],[1762778940000,20.6],[1762779480000,20.6],[1762780020000,20.6],[1762780560000,20.6],[1762781100000,20.6],[1762781640000,20.6],[1762782180000,20.6],[1762782720000,20.6],[1762783260000,20.6],[1762783800000,20.6],[1762784340000,20.6],[1762784880000,20.6],[1762785420000,20.6],[1762785960000,20.6],[1762786500000,20.6],[1762787040000,20.6],[1762787580000,20.6],[1762788120000,20.6],[1762788660000,20.6],[1762789200000,20.5],[1762789740000,20.5],[1762790280000,20.5],[1762790820000,20.5],[1762791360000,20.5],[1762791900000,20.5],[1762792440000,20.5],[1762792980000,20.5],[1762793520000,20.5],[1762794060000,20.5],[1762794600000,20.5],[1762795140000,20.4],[1762795680000,20.4],[1762796220000,20.4],[1762796760000,20.4],[1762797300000,20.4],[1762797840000,20.4],[1762798380000,20.4],[1762798920000,20.4],[1762799460000,20.4],[1762800000000,20.4],[1762800540000,20.4],[1762801080000,20.4],[1762801620000,20.4],[1762802160000,20.3],[1762802700000,20.3],[1762803240000,20.3],[1762803780000,20.3],[1762804320000,20.4],[1762804860000,20.3],[1762805400000,20.3],[1762805940000,20.3],[1762806480000,20.3],[1762807020000,20.3],[1762807560000,20.2],[1762808100000,20.2],[1762808640000,20.2],[1762809180000,20.2],[1762809720000,20.2],[1762810260000,20.2],[1762810800000,20.2],[1762811340000,20.2],[1762811880000,20.2],[1762812420000,20.2],[1762812960000,20.2],[1762813500000,20.2],[1762814040000,20.1],[1762814580000,20.1],[1762815120000,20.1],[1762815660000,20.1],[1762816200000,20.1],[1762816740000,20.1],[1762817280000,20.0],[1762817820000,20.1],[1762818360000,20.0],[1762818900000,20.1],[1762819440000,20.1],[1762819980000,20.1],[1762820520000,20.0],[1762821060000,20.1],[1762821600000,20.1],[1762822140000,20.1],[1762822680000,20.1],[1762823220000,20.1],[1762823760000,20.0],[1762824300000,20.1],[1762824840000,20.0],[1762825380000,20.1],[1762825920000,20.1],[1762826460000,20.0],[1762827000000,20.0],[1762827540000,20.0],[1762828080000,19.9],[1762828620000,20.0],[1762829160000,20.0],[1762829700000,20.0],[1762830240000,20.0],[1762830780000,20.0],[1762831320000,19.9],[1762831860000,20.0],[1762832400000,19.9],[1762832940000,20.0],[1762833480000,19.9],[1762834020000,20.0],[1762834560000,20.0],[1762835100000,20.0],[1762835640000,19.9],[1762836180000,19.9],[1762836720000,19.9],[1762837260000,20.0],[1762837800000,19.9],[1762838340000,19.9],[1762838880000,19.9],[1762839420000,19.9],[1762839960000,19.9],[1762840500000,19.8],[1762841040000,19.9],[1762841580000,19.9],[1762842120000,20.0],[1762842660000,20.0],[1762843200000,19.9],[1762843740000,19.9],[1762844280000,19.9],[1762844820000,19.9],[1762845360000,19.9],[1762845900000,20.0],[1762846440000,20.1],[1762846980000,20.2],[1762847520000,20.1],[1762848060000,20.1],[1762848600000,20.2],[1762849140000,20.2],[1762849680000,20.2],[1762850220000,20.3],[1762850760000,20.2],[1762851300000,20.3],[1762851840000,20.3],[1762852380000,20.4],[1762852920000,20.4],[1762853460000,20.4],[1762854000000,20.4],[1762854540000,20.4],[1762855080000,20.4],[1762855620000,20.5],[1762856160000,20.5],[1762856700000,20.6],[1762857240000,20.6],[1762857780000,20.6],[1762858320000,20.6],[1762858860000,20.6],[1762859400000,20.6],[1762859940000,20.6],[1762860480000,20.6],[1762861020000,20.6],[1762861560000,20.6],[1762862100000,20.5],[1762862640000,20.5],[1762863180000,20.5],[1762863720000,20.5],[1762864260000,20.5],[1762864800000,20.5],[1762865340000,20.5],[1762865880000,20.5],[1762866420000,20.5],[1762866960000,20.4],[1762867500000,20.5],[1762868040000,20.4],[1762868580000,20.4],[1762869120000,20.4],[1762869660000,20.4],[1762870200000,20.5],[1762870740000,20.5],[1762871280000,20.5],[1762871820000,20.5],[1762872360000,20.5],[1762872900000,20.5],[1762873440000,20.5],[1762873980000,20.5],[1762874520000,20.4],[1762875060000,20.5],[1762875600000,20.5],[1762876140000,20.5],[1762876680000,20.5],[1762877220000,20.4],[1762877760000,20.4],[1762878300000,20.4],[1762878840000,20.4],[1762879380000,20.4],[1762879920000,20.4],[1762880460000,20.4],[1762881000000,20.4],[1762881540000,20.4],[1762882080000,20.4],[1762882620000,20.4],[1762883160000,20.4],[1762883700000,20.4],[1762884240000,20.4],[1762884780000,20.4],[1762885320000,20.4],[1762885860000,20.4],[1762886400000,20.4],[1762886940000,20.4],[1762887480000,20.5],[1762888020000,20.5],[1762888560000,20.4],[1762889100000,20.4],[1762889640000,20.4],[1762890180000,20.4],[1762890720000,20.4],[1762891260000,20.4],[1762891800000,20.4],[1762892340000,20.4],[1762892880000,20.4],[1762893420000,20.4],[1762893960000,20.4],[1762894500000,20.4],[1762895040000,20.4],[1762895580000,20.4],[1762896120000,20.4],[1762896660000,20.4],[1762897200000,20.4],[1762897740000,20.3],[1762898280000,20.4],[1762898820000,20.3],[1762899360000,20.3],[1762899900000,20.3],[1762900440000,20.3],[1762900980000,20.3],[1762901520000,20.3],[1762902060000,20.4],[1762902600000,20.4],[1762903140000,20.3],[1762903680000,20.3],[1762904220000,20.3],[1762904760000,20.3],[1762905300000,20.3],[1762905840000,20.3],[1762906380000,20.2],[1762906920000,20.2],[1762907460000,20.2],[1762908000000,20.2],[1762908540000,20.2],[1762909080000,20.2],[1762909620000,20.2],[1762910160000,20.2],[1762910700000,20.2],[1762911240000,20.2],[1762911780000,20.2],[1762912320000,20.2],[1762912860000,20.2],[1762913400000,20.2],[1762913940000,20.2],[1762914480000,20.2],[1762915020000,20.2],[1762915560000,20.1],[1762916100000,20.1],[1762916640000,20.1],[1762917180000,20.2],[1762917720000,20.1],[1762918260000,20.1],[1762918800000,20.1],[1762919340000,20.1],[1762919880000,20.1],[1762920420000,20.1],[1762920960000,20.1],[1762921500000,20.1],[1762922040000,20.1],[1762922580000,20.0],[1762923120000,20.0],[1762923660000,20.0],[1762924200000,20.0],[1762924740000,20.0],[1762925280000,20.0],[1762925820000,19.9],[1762926360000,19.9],[1762926900000,20.0],[1762927440000,19.9],[1762927980000,19.9],[1762928520000,19.9],[1762929060000,19.9],[1762929600000,19.9],[1762930140000,19.9],[1762930680000,19.9],[1762931220000,19.9],[1762931760000,19.9],[1762932300000,19.9],[1762932840000,19.9],[1762933380000,19.9],[1762933920000,19.9],[1762934460000,19.9],[1762935000000,19.9],[1762935540000,19.9],[1762936080000,19.9],[1762936620000,19.9],[1762937160000,19.9],[1762937700000,null],[1762938240000,20.1],[1762938780000,20.1],[1762939320000,20.2],[1762939860000,20.2],[1762940400000,20.2],[1762940940000,20.2],[1762941480000,20.2],[1762942020000,20.3],[1762942560000,20.4],[1762943100000,20.4],[1762943640000,20.4],[1762944180000,20.4],[1762944720000,20.4],[1762945260000,20.5],[1762945800000,20.6],[1762946340000,20.6],[1762946880000,20.6],[1762947420000,20.6],[1762947960000,20.6],[1762948500000,20.6],[1762949040000,20.6],[1762949580000,20.6],[1762950120000,20.7],[1762950660000,20.7],[1762951200000,20.7],[1762951740000,20.7],[1762952280000,20.7],[1762952820000,20.7],[1762953360000,20.7],[1762953900000,20.8],[1762954440000,20.8],[1762954980000,20.7],[1762955520000,20.7],[1762956060000,20.7],[1762956600000,20.7],[1762957140000,20.7],[1762957680000,20.7],[1762958220000,20.7],[1762958760000,20.7],[1762959300000,20.6],[1762959840000,20.6],[1762960380000,20.6],[1762960920000,20.6],[1762961460000,20.6],[1762962000000,20.6],[1762962540000,20.6],[1762963080000,20.5],[1762963620000,20.5],[1762964160000,20.5],[1762964700000,20.4],[1762965240000,20.4],[1762965780000,20.4],[1762966320000,20.4],[1762966860000,20.4],[1762967400000,20.4],[1762967940000,20.4],[1762968480000,20.4],[1762969020000,20.3],[1762969560000,20.3],[1762970100000,20.2],[1762970640000,20.2],[1762971180000,20.3],[1762971720000,20.2],[1762972260000,20.2],[1762972800000,20.2],[1762973340000,20.2],[1762973880000,20.2],[1762974420000,20.2],[1762974960000,20.2],[1762975500000,20.2],[1762976040000,20.1],[1762976580000,20.1],[1762977120000,20.1],[1762977660000,20.1],[1762978200000,20.1],[1762978740000,20.1],[1762979280000,20.1],[1762979820000,20.1],[1762980360000,20.1],[1762980900000,20.1],[1762981440000,20.1],[1762981980000,20.0],[1762982520000,20.0],[1762983060000,20.1],[1762983600000,20.0],[1762984140000,20.0],[1762984680000,20.0],[1762985220000,20.0],[1762985760000,20.0],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,19.9],[1762987920000,19.9],[1762988460000,19.9],[1762989000000,19.9],[1762989540000,19.9],[1762990080000,19.9],[1762990620000,19.9],[1762991160000,19.8],[1762991700000,19.8],[1762992240000,19.8],[1762992780000,19.8],[1762993320000,19.9],[1762993860000,19.8],[1762994400000,19.8],[1762994940000,19.8],[1762995480000,19.8],[1762996020000,19.8],[1762996560000,19.8],[1762997100000,19.8],[1762997640000,19.8],[1762998180000,19.8],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,19.9],[1763000880000,19.9],[1763001420000,20.1],[1763001960000,20.1],[1763002500000,20.1],[1763003040000,20.1],[1763003580000,20.1],[1763004120000,19.9],[1763004660000,20.0],[1763005200000,20.0],[1763005740000,20.0],[1763006280000,20.0],[1763006820000,19.9],[1763007360000,19.9],[1763007900000,19.9],[1763008440000,19.9],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,19.8],[1763013840000,19.8],[1763014380000,19.8],[1763014920000,19.8],[1763015460000,19.8],[1763016000000,19.8],[1763016540000,19.8],[1763017080000,19.8],[1763017620000,19.8],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.8],[1763020320000,19.9],[1763020860000,19.9],[1763021400000,19.9],[1763021940000,19.9],[1763022480000,19.9],[1763023020000,19.9],[1763023560000,19.9],[1763024100000,19.9],[1763024640000,19.9],[1763025180000,19.9],[1763025720000,20.0],[1763026260000,20.0],[1763026800000,20.0],[1763027340000,20.0],[1763027880000,20.0],[1763028420000,20.1],[1763028960000,20.1],[1763029500000,20.1],[1763030040000,20.2],[1763030580000,20.2],[1763031120000,20.2],[1763031660000,20.2],[1763032200000,20.3],[1763032740000,20.3],[1763033280000,20.4],[1763033820000,20.4],[1763034360000,20.4],[1763034900000,20.4],[1763035440000,20.4],[1763035980000,20.5],[1763036520000,20.6],[1763037060000,20.3],[1763037600000,20.3],[1763038140000,20.3],[1763038680000,20.4],[1763039220000,20.4],[1763039760000,20.4],[1763040300000,20.5],[1763040840000,20.4],[1763041380000,20.4],[1763041920000,20.4],[1763042460000,20.4],[1763043000000,20.4],[1763043540000,20.4],[1763044080000,20.4],[1763044620000,20.4],[1763045160000,20.4],[1763045700000,20.4],[1763046240000,20.4],[1763046780000,20.4],[1763047320000,20.4],[1763047860000,20.4],[1763048400000,20.4],[1763048940000,20.4],[1763049480000,20.3],[1763050020000,20.3],[1763050560000,20.3],[1763051100000,20.2],[1763051640000,20.2],[1763052180000,20.2],[1763052720000,20.2],[1763053260000,20.2],[1763053800000,20.2],[1763054340000,20.2],[1763054880000,20.2],[1763055420000,20.1],[1763055960000,20.1],[1763056500000,20.1],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,20.1],[1763061360000,20.1],[1763061900000,20.1],[1763062440000,20.0],[1763062980000,20.0],[1763063520000,20.0],[1763064060000,20.0],[1763064600000,20.0],[1763065140000,19.9],[1763065680000,19.9],[1763066220000,19.9],[1763066760000,19.9],[1763067300000,19.9],[1763067840000,19.9],[1763068380000,19.9],[1763068920000,19.9],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,19.9],[1763071080000,19.9],[1763071620000,19.9],[1763072160000,19.9],[1763072700000,19.9],[1763073240000,19.9],[1763073780000,19.9],[1763074320000,19.9],[1763074860000,19.9],[1763075400000,19.9],[1763075940000,19.8],[1763076480000,19.8],[1763077020000,19.8],[1763077560000,19.8],[1763078100000,19.8],[1763078640000,19.8],[1763079180000,19.8],[1763079720000,19.8],[1763080260000,19.8],[1763080800000,19.8],[1763081340000,19.8],[1763081880000,19.8],[1763082420000,19.8],[1763082960000,19.8],[1763083500000,19.8],[1763084040000,19.8],[1763084580000,19.8],[1763085120000,19.8],[1763085660000,19.8],[1763086200000,19.8],[1763086740000,19.9],[1763087280000,20.0],[1763087820000,20.0],[1763088360000,20.1],[1763088900000,20.1],[1763089440000,20.1],[1763089980000,20.1],[1763090520000,20.1],[1763091060000,20.1],[1763091600000,20.1],[1763092140000,20.1],[1763092680000,20.1],[1763093220000,20.1],[1763093760000,20.1],[1763094300000,20.1],[1763094840000,20.1],[1763095380000,20.1],[1763095920000,20.1],[1763096460000,20.1],[1763097000000,20.1],[1763097540000,20.1],[1763098080000,20.1],[1763098620000,20.1],[1763099160000,20.1],[1763099700000,20.1],[1763100240000,20.1],[1763100780000,20.1],[1763101320000,20.1],[1763101860000,20.1],[1763102400000,20.1],[1763102940000,20.1],[1763103480000,20.1],[1763104020000,20.1],[1763104560000,20.1],[1763105100000,20.1],[1763105640000,20.1],[1763106180000,20.1],[1763106720000,20.1],[1763107260000,20.1],[1763107800000,20.1],[1763108340000,20.1],[1763108880000,20.2],[1763109420000,20.2],[1763109960000,20.2],[1763110500000,20.2],[1763111040000,20.2],[1763111580000,20.2],[1763112120000,20.2],[1763112660000,20.2],[1763113200000,20.2],[1763113740000,20.2],[1763114280000,20.2],[1763114820000,20.1],[1763115360000,20.2],[1763115900000,20.2],[1763116440000,20.2],[1763116980000,null],[1763117520000,null],[1763118060000,null],[1763118600000,null],[1763119140000,null],[1763119680000,null],[1763120220000,null],[1763120760000,null],[1763121300000,null],[1763121840000,null],[1763122380000,null],[1763122920000,null],[1763123460000,null],[1763124000000,null],[1763124540000,null],[1763125080000,null],[1763125620000,null],[1763126160000,null],[1763126700000,null],[1763127240000,null],[1763127780000,null],[1763128320000,null],[1763128860000,null],[1763129400000,null],[1763129940000,null],[1763130480000,null],[1763131020000,null],[1763131560000,null],[1763132100000,null],[1763132640000,null],[1763133180000,null],[1763133720000,null],[1763134260000,null],[1763134800000,null],[1763135340000,null],[1763135880000,null],[1763136420000,null],[1763136960000,null],[1763137500000,null],[1763138040000,null],[1763138580000,null],[1763139120000,null],[1763139660000,null],[1763140200000,null],[1763140740000,null],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,null],[1763143440000,20.2],[1763143980000,20.1],[1763144520000,20.1],[1763145060000,20.1],[1763145600000,20.1],[1763146140000,20.1],[1763146680000,20.1],[1763147220000,20.2],[1763147760000,20.2],[1763148300000,20.2],[1763148840000,20.2],[1763149380000,20.2],[1763149920000,20.2],[1763150460000,20.2],[1763151000000,20.2],[1763151540000,20.2],[1763152080000,20.2],[1763152620000,20.2],[1763153160000,20.2],[1763153700000,20.2],[1763154240000,20.2],[1763154780000,20.2],[1763155320000,20.2],[1763155860000,20.2],[1763156400000,20.3],[1763156940000,20.2],[1763157480000,20.2],[1763158020000,20.3],[1763158560000,20.3],[1763159100000,20.3],[1763159640000,20.3],[1763160180000,20.2],[1763160720000,20.3],[1763161260000,20.3],[1763161800000,20.3],[1763162340000,20.2],[1763162880000,20.2],[1763163420000,20.3],[1763163960000,20.3],[1763164500000,20.3],[1763165040000,20.3],[1763165580000,20.3],[1763166120000,20.2],[1763166660000,20.2],[1763167200000,20.2],[1763167740000,20.2],[1763168280000,20.3],[1763168820000,20.3],[1763169360000,20.2],[1763169900000,20.2],[1763170440000,20.3],[1763170980000,20.3],[1763171520000,20.3],[1763172060000,20.3],[1763172600000,20.3],[1763173140000,20.3],[1763173680000,20.2],[1763174220000,20.2],[1763174760000,20.2],[1763175300000,20.2],[1763175840000,20.2],[1763176380000,20.2],[1763176920000,20.2],[1763177460000,20.3],[1763178000000,20.3],[1763178540000,20.2],[1763179080000,20.3],[1763179620000,20.2],[1763180160000,20.2],[1763180700000,20.3],[1763181240000,20.2],[1763181780000,20.2],[1763182320000,20.2],[1763182860000,20.2],[1763183400000,20.2],[1763183940000,20.2],[1763184480000,20.2],[1763185020000,20.2],[1763185560000,20.2],[1763186100000,20.2],[1763186640000,20.2],[1763187180000,20.2],[1763187720000,20.2],[1763188260000,20.2],[1763188800000,20.2],[1763189340000,20.2],[1763189880000,20.2],[1763190420000,20.2],[1763190960000,20.2],[1763191500000,20.2],[1763192040000,20.2],[1763192580000,20.2],[1763193120000,20.2],[1763193660000,20.2],[1763194200000,20.2],[1763194740000,20.2],[1763195280000,20.2],[1763195820000,20.2],[1763196360000,20.2],[1763196900000,20.2],[1763197440000,20.2],[1763197980000,20.2],[1763198520000,20.2],[1763199060000,20.2],[1763199600000,20.3],[1763200140000,20.3],[1763200680000,20.3],[1763201220000,20.3],[1763201760000,20.3],[1763202300000,20.3],[1763202840000,20.3],[1763203380000,20.3],[1763203920000,20.4],[1763204460000,20.4],[1763205000000,20.4],[1763205540000,20.4],[1763206080000,20.4],[1763206620000,20.4],[1763207160000,20.4],[1763207700000,20.4],[1763208240000,20.5],[1763208780000,20.4],[1763209320000,20.4],[1763209860000,20.5],[1763210400000,20.5],[1763210940000,20.5],[1763211480000,20.5],[1763212020000,20.5],[1763212560000,20.5],[1763213100000,20.5],[1763213640000,20.5],[1763214180000,20.4],[1763214720000,20.5],[1763215260000,20.5],[1763215800000,20.5],[1763216340000,20.5],[1763216880000,20.4],[1763217420000,20.4],[1763217960000,20.4],[1763218500000,20.5],[1763219040000,20.5],[1763219580000,20.4],[1763220120000,20.4],[1763220660000,20.4],[1763221200000,20.5],[1763221740000,20.4],[1763222280000,20.4],[1763222820000,20.4],[1763223360000,20.5],[1763223900000,20.4],[1763224440000,20.4],[1763224980000,20.5],[1763225520000,20.5],[1763226060000,20.5],[1763226600000,20.5],[1763227140000,20.5],[1763227680000,20.5],[1763228220000,20.5],[1763228760000,20.5],[1763229300000,20.5],[1763229840000,20.5],[1763230380000,20.5],[1763230920000,20.5],[1763231460000,20.5],[1763232000000,20.5],[1763232540000,20.5],[1763233080000,20.5],[1763233620000,20.5],[1763234160000,20.5],[1763234700000,20.5],[1763235240000,20.5],[1763235780000,20.5],[1763236320000,20.4],[1763236860000,20.4],[1763237400000,20.4],[1763237940000,20.4],[1763238480000,20.4],[1763239020000,20.4],[1763239560000,20.4],[1763240100000,20.4],[1763240640000,20.4],[1763241180000,20.4],[1763241720000,20.4],[1763242260000,20.4],[1763242800000,20.4],[1763243340000,20.4],[1763243880000,20.3],[1763244420000,20.3],[1763244960000,20.4],[1763245500000,20.4],[1763246040000,20.4],[1763246580000,20.4],[1763247120000,20.4],[1763247660000,20.4],[1763248200000,20.4],[1763248740000,20.4],[1763249280000,20.4],[1763249820000,20.4],[1763250360000,20.4],[1763250900000,20.4],[1763251440000,20.4],[1763251980000,20.4],[1763252520000,20.4],[1763253060000,20.4],[1763253600000,20.4],[1763254140000,20.4],[1763254680000,20.4],[1763255220000,20.4],[1763255760000,20.4],[1763256300000,20.4],[1763256840000,20.3],[1763257380000,20.4],[1763257920000,20.4],[1763258460000,20.4],[1763259000000,20.3],[1763259540000,20.3],[1763260080000,20.4],[1763260620000,20.4],[1763261160000,20.4],[1763261700000,20.4],[1763262240000,20.4],[1763262780000,20.4],[1763263320000,20.4],[1763263860000,20.4],[1763264400000,20.4],[1763264940000,20.4],[1763265480000,20.4],[1763266020000,20.4],[1763266560000,20.4],[1763267100000,20.4],[1763267640000,20.3],[1763268180000,20.3],[1763268720000,20.4],[1763269260000,20.3],[1763269800000,20.4],[1763270340000,20.4],[1763270880000,20.4],[1763271420000,20.4],[1763271960000,20.3],[1763272500000,20.4],[1763273040000,20.4],[1763273580000,20.3],[1763274120000,20.4],[1763274660000,20.4],[1763275200000,20.3],[1763275740000,20.4],[1763276280000,20.3],[1763276820000,20.3],[1763277360000,20.3],[1763277900000,20.3],[1763278440000,20.3],[1763278980000,20.4],[1763279520000,20.4],[1763280060000,20.4],[1763280600000,20.4],[1763281140000,20.4],[1763281680000,20.4],[1763282220000,20.4],[1763282760000,20.4],[1763283300000,20.4],[1763283840000,20.4],[1763284380000,20.4],[1763284920000,20.4],[1763285460000,20.4],[1763286000000,20.4],[1763286540000,20.4],[1763287080000,20.4],[1763287620000,20.4],[1763288160000,20.4],[1763288700000,20.4],[1763289240000,20.4],[1763289780000,20.4],[1763290320000,20.4],[1763290860000,20.4],[1763291400000,20.4],[1763291940000,20.4],[1763292480000,20.5],[1763293020000,20.5],[1763293560000,20.5],[1763294100000,20.5],[1763294640000,20.4],[1763295180000,20.5],[1763295720000,20.4],[1763296260000,20.4],[1763296800000,20.4],[1763297340000,20.4],[1763297880000,20.4],[1763298420000,20.4],[1763298960000,20.4],[1763299500000,20.4],[1763300040000,20.4],[1763300580000,20.4],[1763301120000,20.4],[1763301660000,20.3],[1763302200000,20.3],[1763302740000,20.3],[1763303280000,20.3],[1763303820000,20.3],[1763304360000,20.3],[1763304900000,20.3],[1763305440000,20.3],[1763305980000,20.3],[1763306520000,20.3],[1763307060000,20.3],[1763307600000,20.3],[1763308140000,20.3],[1763308680000,20.3],[1763309220000,20.3],[1763309760000,20.3],[1763310300000,20.3],[1763310840000,20.3],[1763311380000,20.3],[1763311920000,20.3],[1763312460000,20.3],[1763313000000,20.3],[1763313540000,20.3],[1763314080000,20.3],[1763314620000,20.3],[1763315160000,20.2],[1763315700000,20.2],[1763316240000,20.3],[1763316780000,20.2],[1763317320000,20.2],[1763317860000,20.2],[1763318400000,20.2],[1763318940000,20.2],[1763319480000,20.2],[1763320020000,20.2],[1763320560000,20.2],[1763321100000,20.2],[1763321640000,20.2],[1763322180000,20.2],[1763322720000,20.2],[1763323260000,20.2],[1763323800000,20.2],[1763324340000,20.2],[1763324880000,20.2],[1763325420000,20.2],[1763325960000,20.2],[1763326500000,20.2],[1763327040000,20.2],[1763327580000,20.2],[1763328120000,20.2],[1763328660000,20.2],[1763329200000,20.2],[1763329740000,20.2],[1763330280000,20.2],[1763330820000,20.2],[1763331360000,20.2],[1763331900000,20.2],[1763332440000,20.2],[1763332980000,20.2],[1763333520000,20.2],[1763334060000,20.2],[1763334600000,20.2],[1763335140000,20.2],[1763335680000,20.2],[1763336220000,20.2],[1763336760000,20.2],[1763337300000,20.2],[1763337840000,20.2],[1763338380000,20.2],[1763338920000,20.2],[1763339460000,20.2],[1763340000000,20.2],[1763340540000,20.2],[1763341080000,20.2],[1763341620000,20.1],[1763342160000,20.1],[1763342700000,20.1],[1763343240000,20.1],[1763343780000,20.1],[1763344320000,20.1],[1763344860000,20.1],[1763345400000,20.1],[1763345940000,20.1],[1763346480000,20.1],[1763347020000,20.1],[1763347560000,20.1],[1763348100000,20.1],[1763348640000,20.1],[1763349180000,20.1],[1763349720000,20.1],[1763350260000,20.1],[1763350800000,20.1],[1763351340000,20.1],[1763351880000,20.1],[1763352420000,20.1],[1763352960000,20.1],[1763353500000,20.1],[1763354040000,20.1],[1763354580000,20.1],[1763355120000,20.1],[1763355660000,20.1],[1763356200000,20.1],[1763356740000,20.1],[1763357280000,20.1],[1763357820000,20.1],[1763358360000,20.1],[1763358900000,20.1],[1763359440000,20.1],[1763359980000,20.0],[1763360520000,20.0],[1763361060000,20.0],[1763361600000,20.0],[1763362140000,20.0],[1763362680000,20.1],[1763363220000,20.0],[1763363760000,20.0],[1763364300000,20.1],[1763364840000,20.0],[1763365380000,20.0],[1763365920000,20.0],[1763366460000,20.0],[1763367000000,20.0],[1763367540000,20.0],[1763368080000,20.0],[1763368620000,20.0],[1763369160000,20.0],[1763369700000,20.0],[1763370240000,20.0],[1763370780000,20.0],[1763371320000,20.0],[1763371860000,20.0],[1763372400000,20.0],[1763372940000,20.0],[1763373480000,20.1],[1763374020000,20.1],[1763374560000,20.1],[1763375100000,20.1],[1763375640000,20.1],[1763376180000,20.1],[1763376720000,20.1],[1763377260000,20.1],[1763377800000,20.1],[1763378340000,20.1],[1763378880000,20.1],[1763379420000,20.1],[1763379960000,20.1],[1763380500000,20.1],[1763381040000,20.1],[1763381580000,20.1],[1763382120000,20.1],[1763382660000,20.1],[1763383200000,20.1],[1763383740000,19.9],[1763384280000,19.9],[1763384820000,20.0],[1763385360000,20.0],[1763385900000,20.0],[1763386440000,20.1],[1763386980000,19.9],[1763387520000,19.8],[1763388060000,19.8],[1763388600000,19.7],[1763389140000,19.7],[1763389680000,19.7],[1763390220000,19.7],[1763390760000,19.6],[1763391300000,19.6],[1763391840000,19.6],[1763392380000,19.6],[1763392920000,19.6],[1763393460000,19.6],[1763394000000,19.1],[1763394540000,18.9],[1763395080000,19.7],[1763395620000,null],[1763396160000,20.1],[1763396700000,20.1],[1763397240000,20.0],[1763397780000,19.9],[1763398320000,19.9],[1763398860000,19.9],[1763399400000,19.9],[1763399940000,19.9],[1763400480000,19.8],[1763401020000,19.8],[1763401560000,19.8],[1763402100000,19.9],[1763402640000,19.9],[1763403180000,19.9],[1763403720000,19.9],[1763404260000,19.9],[1763404800000,19.9],[1763405340000,19.9],[1763405880000,19.8],[1763406420000,19.8],[1763406960000,19.9],[1763407500000,19.9],[1763408040000,19.6],[1763408580000,19.7],[1763409120000,19.9],[1763409660000,19.9],[1763410200000,19.9],[1763410740000,20.0],[1763411280000,19.9],[1763411820000,19.9],[1763412360000,19.9],[1763412900000,19.9],[1763413440000,19.9],[1763413980000,19.9],[1763414520000,19.9],[1763415060000,19.8],[1763415600000,19.8],[1763416140000,19.7],[1763416680000,19.6],[1763417220000,19.8],[1763417760000,19.8],[1763418300000,19.8],[1763418840000,19.4],[1763419380000,19.6],[1763419920000,19.7],[1763420460000,19.8],[1763421000000,19.9],[1763421540000,19.9],[1763422080000,19.9],[1763422620000,19.9],[1763423160000,19.8],[1763423700000,19.8],[1763424240000,null],[1763424780000,19.8],[1763425320000,19.6],[1763425860000,19.8],[1763426400000,19.4],[1763426940000,19.9],[1763427480000,null],[1763428020000,19.2],[1763428560000,19.2],[1763429100000,18.8],[1763429640000,18.1],[1763430180000,18.2],[1763430720000,19.2],[1763431260000,18.8],[1763431800000,18.8],[1763432340000,19.1],[1763432880000,18.7],[1763433420000,18.6],[1763433960000,null],[1763434500000,18.6],[1763435040000,18.4],[1763435580000,18.5],[1763436120000,18.6],[1763436660000,18.7],[1763437200000,19.4],[1763437740000,18.5],[1763438280000,18.6],[1763438820000,18.4],[1763439360000,19.1],[1763439900000,19.0],[1763440440000,19.7],[1763440980000,19.4],[1763441520000,null],[1763442060000,null],[1763442600000,null],[1763443140000,18.4],[1763443680000,18.3],[1763444220000,19.1],[1763444760000,18.2],[1763445300000,18.5],[1763445840000,null],[1763446380000,18.1],[1763446920000,18.0],[1763447460000,17.9],[1763448000000,18.2],[1763448540000,18.1],[1763449080000,17.9],[1763449620000,18.5],[1763450160000,18.1],[1763450700000,18.1],[1763451240000,18.0],[1763451780000,null],[1763452320000,null],[1763452860000,19.2],[1763453400000,19.2],[1763453940000,19.4],[1763454480000,19.4],[1763455020000,19.6],[1763455560000,19.6],[1763456100000,19.6],[1763456640000,19.7],[1763457180000,19.7],[1763457720000,19.8],[1763458260000,19.8],[1763458800000,19.9],[1763459340000,19.8],[1763459880000,19.4],[1763460420000,19.6],[1763460960000,19.6],[1763461500000,19.6],[1763462040000,19.6],[1763462580000,19.6],[1763463120000,19.6],[1763463660000,19.6],[1763464200000,19.6],[1763464740000,19.7],[1763465280000,19.7],[1763465820000,19.6],[1763466360000,19.7],[1763466900000,19.8],[1763467440000,19.9],[1763467980000,19.9],[1763468520000,19.9],[1763469060000,20.1],[1763469600000,20.0],[1763470140000,20.0],[1763470680000,19.9],[1763471220000,20.0],[1763471760000,20.2],[1763472300000,20.3],[1763472840000,20.4],[1763473380000,20.3],[1763473920000,20.3],[1763474460000,20.1],[1763475000000,20.1],[1763475540000,20.2],[1763476080000,20.1],[1763476620000,20.2],[1763477160000,20.2],[1763477700000,20.2],[1763478240000,20.2],[1763478780000,20.2],[1763479320000,20.2],[1763479860000,20.2],[1763480400000,20.2],[1763480940000,20.2],[1763481480000,20.1],[1763482020000,20.1],[1763482560000,20.1],[1763483100000,20.1],[1763483640000,20.1],[1763484180000,20.1],[1763484720000,20.1],[1763485260000,20.1],[1763485800000,20.1],[1763486340000,20.0],[1763486880000,20.0],[1763487420000,20.0],[1763487960000,20.0],[1763488500000,20.0],[1763489040000,20.0],[1763489580000,19.9],[1763490120000,19.9],[1763490660000,19.9],[1763491200000,19.9],[1763491740000,19.9],[1763492280000,19.9],[1763492820000,19.9],[1763493360000,19.9],[1763493900000,19.9],[1763494440000,19.8],[1763494980000,19.8],[1763495520000,19.8],[1763496060000,19.8],[1763496600000,19.8],[1763497140000,19.8],[1763497680000,19.8],[1763498220000,19.8],[1763498760000,19.7],[1763499300000,19.7],[1763499840000,19.7],[1763500380000,19.7],[1763500920000,19.7],[1763501460000,19.6],[1763502000000,19.6],[1763502540000,19.6],[1763503080000,19.6],[1763503620000,19.7],[1763504160000,19.6],[1763504700000,19.7],[1763505240000,19.6],[1763505780000,19.6],[1763506320000,19.6],[1763506860000,19.5],[1763507400000,19.6],[1763507940000,19.6],[1763508480000,19.5],[1763509020000,19.5],[1763509560000,19.6],[1763510100000,19.5],[1763510640000,19.6],[1763511180000,19.6],[1763511720000,19.6],[1763512260000,19.5],[1763512800000,19.5],[1763513340000,19.6],[1763513880000,19.6],[1763514420000,19.5],[1763514960000,19.5],[1763515500000,19.5],[1763516040000,19.4],[1763516580000,19.5],[1763517120000,19.4],[1763517660000,19.4],[1763518200000,19.4],[1763518740000,19.5],[1763519280000,19.5],[1763519820000,19.5],[1763520360000,19.4],[1763520900000,19.4],[1763521440000,19.5],[1763521980000,19.4],[1763522520000,19.5],[1763523060000,19.5],[1763523600000,19.5],[1763524140000,19.5],[1763524680000,19.5],[1763525220000,19.5],[1763525760000,19.4],[1763526300000,19.5],[1763526840000,19.5],[1763527380000,19.4],[1763527920000,19.5],[1763528460000,19.5],[1763529000000,19.5],[1763529540000,19.5],[1763530080000,19.5],[1763530620000,19.6],[1763531160000,19.5],[1763531700000,19.5],[1763532240000,19.5],[1763532780000,19.5],[1763533320000,19.4],[1763533860000,19.4],[1763534400000,19.4],[1763534940000,19.4],[1763535480000,19.4],[1763536020000,19.4],[1763536560000,19.4],[1763537100000,19.5],[1763537640000,19.4],[1763538180000,19.4],[1763538720000,19.5],[1763539260000,19.5],[1763539800000,19.5],[1763540340000,19.5],[1763540880000,19.5],[1763541420000,19.5],[1763541960000,19.4],[1763542500000,19.6],[1763543040000,19.6],[1763543580000,19.6],[1763544120000,19.6],[1763544660000,19.6],[1763545200000,19.6],[1763545740000,19.6],[1763546280000,19.6],[1763546820000,19.6],[1763547360000,19.7],[1763547900000,19.7],[1763548440000,19.8],[1763548980000,19.8],[1763549520000,19.8],[1763550060000,19.8],[1763550600000,19.8],[1763551140000,19.8],[1763551680000,19.9],[1763552220000,19.9],[1763552760000,19.9],[1763553300000,19.9],[1763553840000,19.9],[1763554380000,19.9],[1763554920000,19.9],[1763555460000,19.8],[1763556000000,19.8],[1763556540000,19.8],[1763557080000,19.8],[1763557620000,19.8],[1763558160000,19.8],[1763558700000,19.8],[1763559240000,19.8],[1763559780000,19.8],[1763560320000,19.8],[1763560860000,19.7],[1763561400000,19.8],[1763561940000,19.7],[1763562480000,19.7],[1763563020000,19.7],[1763563560000,19.7],[1763564100000,19.6],[1763564640000,19.6],[1763565180000,19.6],[1763565720000,19.6],[1763566260000,19.6],[1763566800000,19.6],[1763567340000,19.6],[1763567880000,19.6],[1763568420000,19.6],[1763568960000,19.6],[1763569500000,19.6],[1763570040000,19.6],[1763570580000,19.6],[1763571120000,19.6],[1763571660000,19.6],[1763572200000,19.6],[1763572740000,19.5],[1763573280000,19.5],[1763573820000,19.5],[1763574360000,19.5],[1763574900000,19.5],[1763575440000,19.4],[1763575980000,19.5],[1763576520000,19.5],[1763577060000,19.4],[1763577600000,19.4],[1763578140000,19.4],[1763578680000,19.4],[1763579220000,19.4],[1763579760000,19.4],[1763580300000,19.4],[1763580840000,19.4],[1763581380000,19.4],[1763581920000,19.4],[1763582460000,19.4],[1763583000000,19.4],[1763583540000,19.4],[1763584080000,19.4],[1763584620000,19.4],[1763585160000,19.4],[1763585700000,19.4],[1763586240000,19.4],[1763586780000,19.4],[1763587320000,19.4],[1763587860000,19.3],[1763588400000,19.3],[1763588940000,19.3],[1763589480000,19.2],[1763590020000,19.3],[1763590560000,19.3],[1763591100000,19.3],[1763591640000,19.2],[1763592180000,19.2],[1763592720000,19.2],[1763593260000,19.2],[1763593800000,19.2],[1763594340000,19.2],[1763594880000,19.2],[1763595420000,19.2],[1763595960000,19.2],[1763596500000,19.2],[1763597040000,19.2],[1763597580000,19.2],[1763598120000,19.1],[1763598660000,19.2],[1763599200000,19.2],[1763599740000,19.2],[1763600280000,19.2],[1763600820000,19.2],[1763601360000,19.2],[1763601900000,19.2],[1763602440000,19.2],[1763602980000,19.2],[1763603520000,19.2],[1763604060000,19.2],[1763604600000,19.2],[1763605140000,19.2],[1763605680000,19.2],[1763606220000,19.2],[1763606760000,19.2],[1763607300000,19.2],[1763607840000,19.2],[1763608380000,19.2],[1763608920000,19.2],[1763609460000,19.2],[1763610000000,19.2],[1763610540000,19.2],[1763611080000,19.2],[1763611620000,19.2],[1763612160000,19.2],[1763612700000,19.2],[1763613240000,19.1],[1763613780000,19.1],[1763614320000,19.1],[1763614860000,19.1],[1763615400000,19.1],[1763615940000,19.1],[1763616480000,19.1],[1763617020000,19.1],[1763617560000,19.1],[1763618100000,19.1],[1763618640000,19.1],[1763619180000,19.1],[1763619720000,19.1],[1763620260000,19.1],[1763620800000,19.1],[1763621340000,19.0],[1763621880000,19.1],[1763622420000,19.0],[1763622960000,19.1],[1763623500000,19.1],[1763624040000,19.1],[1763624580000,19.1],[1763625120000,19.1],[1763625660000,19.1],[1763626200000,19.1],[1763626740000,19.1],[1763627280000,19.1],[1763627820000,19.1],[1763628360000,19.2],[1763628900000,19.1],[1763629440000,19.2],[1763629980000,19.2],[1763630520000,19.2],[1763631060000,19.2],[1763631600000,19.2],[1763632140000,19.2],[1763632680000,19.2],[1763633220000,19.2],[1763633760000,19.2],[1763634300000,19.3],[1763634840000,19.3],[1763635380000,19.3],[1763635920000,19.2],[1763636460000,19.3],[1763637000000,19.3],[1763637540000,19.3],[1763638080000,19.3],[1763638620000,19.3],[1763639160000,19.3],[1763639700000,19.3],[1763640240000,19.3],[1763640780000,19.3],[1763641320000,19.4],[1763641860000,19.4],[1763642400000,19.4],[1763642940000,19.3],[1763643480000,19.4],[1763644020000,19.3],[1763644560000,19.3],[1763645100000,19.2],[1763645640000,19.2],[1763646180000,19.2],[1763646720000,19.2],[1763647260000,19.2],[1763647800000,19.2],[1763648340000,19.2],[1763648880000,19.2],[1763649420000,19.1],[1763649960000,19.2],[1763650500000,19.1],[1763651040000,19.1],[1763651580000,19.1],[1763652120000,19.1],[1763652660000,19.1],[1763653200000,19.1],[1763653740000,19.1],[1763654280000,19.1],[1763654820000,19.1],[1763655360000,19.1],[1763655900000,19.1],[1763656440000,19.0],[1763656980000,19.0],[1763657520000,19.0],[1763658060000,19.0],[1763658600000,19.0],[1763659140000,18.9],[1763659680000,18.9],[1763660220000,18.9],[1763660760000,18.9],[1763661300000,18.9],[1763661840000,18.9],[1763662380000,18.9],[1763662920000,18.9],[1763663460000,19.1],[1763664000000,19.1],[1763664540000,19.1],[1763665080000,19.1],[1763665620000,19.1],[1763666160000,19.1],[1763666700000,19.1],[1763667240000,19.1],[1763667780000,19.1],[1763668320000,19.1],[1763668860000,19.1],[1763669400000,19.1],[1763669940000,19.0],[1763670480000,19.1],[1763671020000,19.1],[1763671560000,19.0],[1763672100000,19.0],[1763672640000,19.0],[1763673180000,19.0],[1763673720000,19.1],[1763674260000,19.0],[1763674800000,19.1],[1763675340000,19.0],[1763675880000,18.9],[1763676420000,19.0],[1763676960000,18.9],[1763677500000,19.0],[1763678040000,18.9],[1763678580000,18.9],[1763679120000,19.0],[1763679660000,18.9],[1763680200000,18.9],[1763680740000,18.9],[1763681280000,19.0],[1763681820000,19.0],[1763682360000,19.0],[1763682900000,19.0],[1763683440000,19.0],[1763683980000,19.0],[1763684520000,18.9],[1763685060000,18.9],[1763685600000,18.9],[1763686140000,19.0],[1763686680000,18.9],[1763687220000,18.9],[1763687760000,18.9],[1763688300000,18.9],[1763688840000,18.9],[1763689380000,18.9],[1763689920000,18.9],[1763690460000,18.9],[1763691000000,18.9],[1763691540000,18.9],[1763692080000,18.9],[1763692620000,18.9],[1763693160000,18.9],[1763693700000,18.9],[1763694240000,18.9],[1763694780000,18.9],[1763695320000,18.9],[1763695860000,18.9],[1763696400000,18.9],[1763696940000,18.9],[1763697480000,18.9],[1763698020000,18.9],[1763698560000,18.9],[1763699100000,18.9],[1763699640000,18.9],[1763700180000,18.8],[1763700720000,18.8],[1763701260000,18.8],[1763701800000,18.8],[1763702340000,18.8],[1763702880000,18.8],[1763703420000,18.8],[1763703960000,18.8],[1763704500000,18.8],[1763705040000,18.8],[1763705580000,18.8],[1763706120000,18.8],[1763706660000,18.8],[1763707200000,18.8],[1763707740000,18.8],[1763708280000,18.7],[1763708820000,18.8],[1763709360000,18.6],[1763709900000,18.7],[1763710440000,18.7],[1763710980000,18.8],[1763711520000,18.7],[1763712060000,18.7],[1763712600000,18.8],[1763713140000,18.8],[1763713680000,18.8],[1763714220000,18.8],[1763714760000,18.8],[1763715300000,18.8],[1763715840000,18.8],[1763716380000,18.8],[1763716920000,18.8],[1763717460000,18.8],[1763718000000,18.8],[1763718540000,18.8],[1763719080000,18.8],[1763719620000,18.8],[1763720160000,18.8],[1763720700000,18.8],[1763721240000,18.8],[1763721780000,18.8],[1763722320000,18.8],[1763722860000,18.8],[1763723400000,18.9],[1763723940000,18.9],[1763724480000,18.9],[1763725020000,18.9],[1763725560000,18.9],[1763726100000,18.9],[1763726640000,18.9],[1763727180000,18.8],[1763727720000,18.8],[1763728260000,18.8],[1763728800000,18.8],[1763729340000,18.8],[1763729880000,18.8],[1763730420000,18.9],[1763730960000,18.8],[1763731500000,18.8],[1763732040000,18.8],[1763732580000,18.8],[1763733120000,18.8],[1763733660000,18.8],[1763734200000,18.8],[1763734740000,18.8],[1763735280000,18.8],[1763735820000,18.8],[1763736360000,18.8],[1763736900000,18.7],[1763737440000,18.7],[1763737980000,18.7],[1763738520000,18.7],[1763739060000,18.6],[1763739600000,18.6],[1763740140000,18.7],[1763740680000,18.7],[1763741220000,18.7],[1763741760000,18.7],[1763742300000,18.7],[1763742840000,18.7],[1763743380000,18.7],[1763743920000,18.6],[1763744460000,18.6],[1763745000000,18.6],[1763745540000,18.6],[1763746080000,18.6],[1763746620000,18.6],[1763747160000,18.6],[1763747700000,18.6],[1763748240000,18.6],[1763748780000,18.6],[1763749320000,18.6],[1763749860000,18.6],[1763750400000,18.6],[1763750940000,18.6],[1763751480000,18.6],[1763752020000,18.6],[1763752560000,18.6],[1763753100000,18.5],[1763753640000,18.5],[1763754180000,18.5],[1763754720000,18.5],[1763755260000,18.5],[1763755800000,18.4],[1763756340000,18.5],[1763756880000,18.5],[1763757420000,18.4],[1763757960000,18.4],[1763758500000,18.4],[1763759040000,18.4],[1763759580000,18.4],[1763760120000,18.4],[1763760660000,18.4],[1763761200000,18.4],[1763761740000,18.4],[1763762280000,18.4],[1763762820000,18.4],[1763763360000,18.4],[1763763900000,18.4],[1763764440000,18.4],[1763764980000,18.4],[1763765520000,18.4],[1763766060000,18.4],[1763766600000,18.4],[1763767140000,18.4],[1763767680000,18.4],[1763768220000,18.4],[1763768760000,18.4],[1763769300000,18.4],[1763769840000,18.3],[1763770380000,18.3],[1763770920000,18.3],[1763771460000,18.3],[1763772000000,18.2],[1763772540000,18.2],[1763773080000,18.2],[1763773620000,18.2],[1763774160000,18.2],[1763774700000,18.1],[1763775240000,18.1],[1763775780000,18.1],[1763776320000,18.2],[1763776860000,18.1],[1763777400000,18.1],[1763777940000,18.1],[1763778480000,18.1],[1763779020000,18.1],[1763779560000,18.1],[1763780100000,18.1],[1763780640000,18.1],[1763781180000,18.1],[1763781720000,18.1],[1763782260000,18.1],[1763782800000,18.1],[1763783340000,18.1],[1763783880000,18.1],[1763784420000,18.1],[1763784960000,18.1],[1763785500000,18.1],[1763786040000,18.0],[1763786580000,18.1],[1763787120000,18.1],[1763787660000,18.1],[1763788200000,18.1],[1763788740000,18.1],[1763789280000,18.0],[1763789820000,18.0],[1763790360000,17.9],[1763790900000,17.9],[1763791440000,17.9],[1763791980000,17.8],[1763792520000,17.9],[1763793060000,17.8],[1763793600000,17.8],[1763794140000,17.8],[1763794680000,17.8],[1763795220000,17.8],[1763795760000,17.7],[1763796300000,17.7],[1763796840000,17.7],[1763797380000,17.8],[1763797920000,17.8],[1763798460000,17.8],[1763799000000,17.8],[1763799540000,17.8],[1763800080000,17.8],[1763800620000,17.8],[1763801160000,17.8],[1763801700000,17.8],[1763802240000,17.8],[1763802780000,17.8],[1763803320000,17.8],[1763803860000,17.8],[1763804400000,17.8],[1763804940000,17.8],[1763805480000,17.8],[1763806020000,17.8],[1763806560000,17.9],[1763807100000,17.9],[1763807640000,17.9],[1763808180000,17.9],[1763808720000,17.9],[1763809260000,17.9],[1763809800000,17.9],[1763810340000,17.9],[1763810880000,17.9],[1763811420000,17.9],[1763811960000,17.9],[1763812500000,17.9],[1763813040000,17.9],[1763813580000,17.9],[1763814120000,17.9],[1763814660000,17.9],[1763815200000,17.9],[1763815740000,17.9],[1763816280000,17.9],[1763816820000,17.9],[1763817360000,17.9],[1763817900000,17.9],[1763818440000,17.9],[1763818980000,17.9],[1763819520000,17.9],[1763820060000,17.9],[1763820600000,17.9],[1763821140000,17.9],[1763821680000,17.9],[1763822220000,17.9],[1763822760000,17.9],[1763823300000,17.9],[1763823840000,17.9],[1763824380000,17.9],[1763824920000,17.9],[1763825460000,17.9],[1763826000000,17.9],[1763826540000,17.9],[1763827080000,17.9],[1763827620000,17.9],[1763828160000,17.9],[1763828700000,17.8],[1763829240000,17.8],[1763829780000,17.8],[1763830320000,17.8],[1763830860000,17.8],[1763831400000,17.8],[1763831940000,17.8],[1763832480000,17.8],[1763833020000,17.8],[1763833560000,17.8],[1763834100000,17.8],[1763834640000,17.7],[1763835180000,17.6],[1763835720000,17.6],[1763836260000,17.7],[1763836800000,17.7],[1763837340000,17.7],[1763837880000,17.7],[1763838420000,17.7],[1763838960000,17.7],[1763839500000,17.8],[1763840040000,17.7],[1763840580000,17.6],[1763841120000,17.6],[1763841660000,17.5],[1763842200000,17.5],[1763842740000,17.5],[1763843280000,17.5],[1763843820000,17.4],[1763844360000,17.5],[1763844900000,17.5],[1763845440000,17.4],[1763845980000,17.5],[1763846520000,17.5],[1763847060000,17.6],[1763847600000,17.6],[1763848140000,17.5],[1763848680000,17.5],[1763849220000,17.5],[1763849760000,17.5],[1763850300000,17.6],[1763850840000,17.7],[1763851380000,17.6],[1763851920000,17.6],[1763852460000,17.6],[1763853000000,17.7],[1763853540000,17.7],[1763854080000,17.7],[1763854620000,17.7],[1763855160000,17.7],[1763855700000,17.7],[1763856240000,17.7],[1763856780000,17.7],[1763857320000,17.7],[1763857860000,17.8],[1763858400000,17.8],[1763858940000,17.8],[1763859480000,17.8],[1763860020000,17.8],[1763860560000,17.8],[1763861100000,17.8],[1763861640000,17.8],[1763862180000,17.8],[1763862720000,17.8],[1763863260000,17.8],[1763863800000,17.8],[1763864340000,17.8],[1763864880000,17.9],[1763865420000,17.9],[1763865960000,17.9],[1763866500000,17.8],[1763867040000,17.8],[1763867580000,17.8],[1763868120000,17.8],[1763868660000,17.9],[1763869200000,17.9],[1763869740000,17.9],[1763870280000,17.8],[1763870820000,17.8],[1763871360000,17.8],[1763871900000,17.9],[1763872440000,17.9],[1763872980000,17.9],[1763873520000,17.8],[1763874060000,17.8],[1763874600000,17.8],[1763875140000,17.8],[1763875680000,17.8],[1763876220000,17.8],[1763876760000,17.8],[1763877300000,17.8],[1763877840000,17.9],[1763878380000,17.8],[1763878920000,17.8],[1763879460000,17.8],[1763880000000,17.9],[1763880540000,17.8],[1763881080000,17.8],[1763881620000,17.8],[1763882160000,17.8],[1763882700000,17.8],[1763883240000,17.8],[1763883780000,17.8],[1763884320000,17.8],[1763884860000,17.8],[1763885400000,17.8],[1763885940000,17.8],[1763886480000,17.8],[1763887020000,17.8],[1763887560000,17.9],[1763888100000,17.9],[1763888640000,17.9],[1763889180000,18.0],[1763889720000,18.0],[1763890260000,18.0],[1763890800000,18.0],[1763891340000,18.0],[1763891880000,18.0],[1763892420000,18.1],[1763892960000,18.1],[1763893500000,18.1],[1763894040000,18.1],[1763894580000,18.1],[1763895120000,18.1],[1763895660000,18.1],[1763896200000,18.1],[1763896740000,18.1],[1763897280000,18.1],[1763897820000,18.1],[1763898360000,18.2],[1763898900000,18.2],[1763899440000,18.2],[1763899980000,18.2],[1763900520000,18.2],[1763901060000,18.2],[1763901600000,18.2],[1763902140000,18.2],[1763902680000,18.2],[1763903220000,18.2],[1763903760000,18.2],[1763904300000,18.2],[1763904840000,18.2],[1763905380000,18.2],[1763905920000,18.2],[1763906460000,18.2],[1763907000000,18.2],[1763907540000,18.2],[1763908080000,18.2],[1763908620000,18.3],[1763909160000,18.3],[1763909700000,18.3],[1763910240000,18.3],[1763910780000,18.3],[1763911320000,18.3],[1763911860000,18.3],[1763912400000,18.3],[1763912940000,18.3],[1763913480000,18.3],[1763914020000,18.3],[1763914560000,18.3],[1763915100000,18.3],[1763915640000,18.3],[1763916180000,18.3],[1763916720000,18.3],[1763917260000,18.3],[1763917800000,18.3],[1763918340000,18.3],[1763918880000,18.3],[1763919420000,18.3],[1763919960000,18.3],[1763920500000,18.3],[1763921040000,18.4],[1763921580000,18.3],[1763922120000,18.3],[1763922660000,18.4],[1763923200000,18.4],[1763923740000,18.3],[1763924280000,18.3],[1763924820000,18.4],[1763925360000,18.4],[1763925900000,18.4],[1763926440000,18.4],[1763926980000,18.4],[1763927520000,18.4],[1763928060000,18.4],[1763928600000,18.3],[1763929140000,18.3],[1763929680000,18.3],[1763930220000,18.3],[1763930760000,18.3],[1763931300000,18.3],[1763931840000,18.3],[1763932380000,18.3],[1763932920000,18.3],[1763933460000,18.3],[1763934000000,18.2],[1763934540000,18.2],[1763935080000,18.3],[1763935620000,18.3],[1763936160000,18.3],[1763936700000,18.4],[1763937240000,18.4],[1763937780000,18.4],[1763938320000,18.4],[1763938860000,18.4],[1763939400000,18.4],[1763939940000,18.4],[1763940480000,18.4],[1763941020000,18.4],[1763941560000,18.4],[1763942100000,18.4],[1763942640000,18.4],[1763943180000,18.4],[1763943720000,18.4],[1763944260000,18.4],[1763944800000,18.4],[1763945340000,18.4],[1763945880000,18.4],[1763946420000,18.4],[1763946960000,18.4],[1763947500000,18.4],[1763948040000,18.4],[1763948580000,18.4],[1763949120000,18.4],[1763949660000,18.4],[1763950200000,18.4],[1763950740000,18.4],[1763951280000,18.4],[1763951820000,18.4],[1763952360000,18.4],[1763952900000,18.4],[1763953440000,18.4],[1763953980000,18.4],[1763954520000,18.4],[1763955060000,18.3],[1763955600000,18.4],[1763956140000,18.3],[1763956680000,18.4],[1763957220000,18.3],[1763957760000,18.4],[1763958300000,18.4],[1763958840000,18.4],[1763959380000,18.4],[1763959920000,18.3],[1763960460000,18.4],[1763961000000,18.4],[1763961540000,18.3],[1763962080000,18.4],[1763962620000,18.3],[1763963160000,18.3],[1763963700000,18.3],[1763964240000,18.4],[1763964780000,18.3],[1763965320000,18.3],[1763965860000,18.3],[1763966400000,18.3],[1763966940000,18.3],[1763967480000,18.3],[1763968020000,18.3],[1763968560000,18.3],[1763969100000,18.2],[1763969640000,18.2],[1763970180000,18.2],[1763970720000,18.2],[1763971260000,18.2],[1763971800000,18.2],[1763972340000,18.2],[1763972880000,18.2],[1763973420000,18.2],[1763973960000,18.2],[1763974500000,18.2],[1763975040000,18.2],[1763975580000,18.2],[1763976120000,18.2],[1763976660000,18.2],[1763977200000,18.2],[1763977740000,18.2],[1763978280000,18.2],[1763978820000,18.2],[1763979360000,18.2],[1763979900000,18.2],[1763980440000,18.2],[1763980980000,18.2],[1763981520000,18.2],[1763982060000,18.2],[1763982600000,18.2],[1763983140000,18.3],[1763983680000,18.2],[1763984220000,18.2],[1763984760000,18.2],[1763985300000,18.2],[1763985840000,18.3],[1763986380000,18.3],[1763986920000,18.2],[1763987460000,18.3],[1763988000000,18.2],[1763988540000,18.2],[1763989080000,18.2],[1763989620000,18.3],[1763990160000,18.3],[1763990700000,18.2],[1763991240000,18.2],[1763991780000,18.2],[1763992320000,18.2],[1763992860000,18.2],[1763993400000,18.2],[1763993940000,18.2],[1763994480000,18.2],[1763995020000,18.2],[1763995560000,18.2],[1763996100000,18.2],[1763996640000,18.2],[1763997180000,18.2],[1763997720000,18.2],[1763998260000,18.2],[1763998800000,18.2],[1763999340000,18.2],[1763999880000,18.2],[1764000420000,18.2],[1764000960000,18.2],[1764001500000,null],[1764002040000,18.2],[1764002580000,18.2],[1764003120000,18.2],[1764003660000,18.2],[1764004200000,18.2],[1764004740000,18.1],[1764005280000,18.2],[1764005820000,18.1],[1764006360000,18.2],[1764006900000,18.2],[1764007440000,18.2],[1764007980000,null],[1764008520000,18.2],[1764009060000,18.1],[1764009600000,18.1],[1764010140000,18.2],[1764010680000,18.2],[1764011220000,18.2],[1764011760000,18.1],[1764012300000,18.2],[1764012840000,18.2],[1764013380000,18.2],[1764013920000,18.2],[1764014460000,18.2],[1764015000000,18.2],[1764015540000,18.2],[1764016080000,18.2],[1764016620000,18.2],[1764017160000,18.2],[1764017700000,18.2],[1764018240000,18.2],[1764018780000,18.2],[1764019320000,18.2],[1764019860000,18.2],[1764020400000,18.2],[1764020940000,18.2],[1764021480000,18.2],[1764022020000,18.2],[1764022560000,18.2],[1764023100000,18.2],[1764023640000,18.2],[1764024180000,18.2],[1764024720000,18.2],[1764025260000,18.1],[1764025800000,18.2],[1764026340000,18.2],[1764026880000,18.2],[1764027420000,18.1],[1764027960000,18.1],[1764028500000,18.1],[1764029040000,18.1],[1764029580000,18.1],[1764030120000,18.1],[1764030660000,18.1],[1764031200000,18.1],[1764031740000,18.1],[1764032280000,18.1],[1764032820000,18.1],[1764033360000,18.1],[1764033900000,18.1],[1764034440000,18.1],[1764034980000,18.1],[1764035520000,18.1],[1764036060000,18.1],[1764036600000,18.1],[1764037140000,18.1],[1764037680000,18.1],[1764038220000,18.1],[1764038760000,18.1],[1764039300000,18.1],[1764039840000,18.1],[1764040380000,18.0],[1764040920000,18.0],[1764041460000,18.0],[1764042000000,18.0],[1764042540000,18.0],[1764043080000,18.1],[1764043620000,18.0],[1764044160000,18.1],[1764044700000,18.1],[1764045240000,18.1],[1764045780000,18.1],[1764046320000,18.0],[1764046860000,18.1],[1764047400000,18.0],[1764047940000,18.0],[1764048480000,17.9],[1764049020000,17.9],[1764049560000,17.9],[1764050100000,17.9],[1764050640000,17.9],[1764051180000,17.9],[1764051720000,17.9],[1764052260000,17.9],[1764052800000,17.9],[1764053340000,17.9],[1764053880000,17.8],[1764054420000,17.8],[1764054960000,17.8],[1764055500000,17.8],[1764056040000,17.8],[1764056580000,17.8],[1764057120000,17.8],[1764057660000,17.8],[1764058200000,17.8],[1764058740000,17.8],[1764059280000,17.8],[1764059820000,17.9],[1764060360000,17.8],[1764060900000,17.9],[1764061440000,17.9],[1764061980000,17.9],[1764062520000,17.9],[1764063060000,17.9],[1764063600000,17.9],[1764064140000,17.9],[1764064680000,17.9],[1764065220000,17.9],[1764065760000,17.9],[1764066300000,17.9],[1764066840000,17.9],[1764067380000,17.9],[1764067920000,18.0],[1764068460000,18.0],[1764069000000,18.0],[1764069540000,18.0],[1764070080000,18.0],[1764070620000,18.0],[1764071160000,18.0],[1764071700000,18.0],[1764072240000,18.0],[1764072780000,18.1],[1764073320000,18.1],[1764073860000,18.1],[1764074400000,18.1],[1764074940000,18.0],[1764075480000,18.1],[1764076020000,18.1],[1764076560000,18.0],[1764077100000,18.0],[1764077640000,18.0],[1764078180000,18.0],[1764078720000,18.0],[1764079260000,18.0],[1764079800000,18.0],[1764080340000,17.9],[1764080880000,17.9],[1764081420000,17.9],[1764081960000,17.9],[1764082500000,17.9],[1764083040000,17.9],[1764083580000,17.9],[1764084120000,17.9],[1764084660000,17.9],[1764085200000,17.8],[1764085740000,17.9],[1764086280000,17.8],[1764086820000,17.8],[1764087360000,17.8],[1764087900000,17.8],[1764088440000,17.8],[1764088980000,17.7],[1764089520000,17.6],[1764090060000,17.7],[1764090600000,17.6],[1764091140000,17.6],[1764091680000,17.6],[1764092220000,17.7],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.6],[1764095460000,17.6],[1764096000000,17.6],[1764096540000,17.6],[1764097080000,17.6],[1764097620000,17.6],[1764098160000,17.6],[1764098700000,17.6],[1764099240000,17.6],[1764099780000,17.6],[1764100320000,17.6],[1764100860000,17.6],[1764101400000,17.6],[1764101940000,17.6],[1764102480000,17.6],[1764103020000,17.6],[1764103560000,17.6],[1764104100000,17.6],[1764104640000,17.6],[1764105180000,17.6],[1764105720000,17.6],[1764106260000,17.6],[1764106800000,17.6],[1764107340000,17.6],[1764107880000,17.6],[1764108420000,17.6],[1764108960000,17.6],[1764109500000,17.6],[1764110040000,17.6],[1764110580000,17.5],[1764111120000,17.5],[1764111660000,17.4],[1764112200000,17.4],[1764112740000,17.4],[1764113280000,17.4],[1764113820000,17.5],[1764114360000,17.4],[1764114900000,17.5],[1764115440000,17.5],[1764115980000,17.4],[1764116520000,17.4],[1764117060000,17.4],[1764117600000,17.4],[1764118140000,17.4],[1764118680000,17.4],[1764119220000,17.4],[1764119760000,17.3],[1764120300000,17.3],[1764120840000,17.3],[1764121380000,17.3],[1764121920000,17.3],[1764122460000,17.2],[1764123000000,17.2],[1764123540000,17.2],[1764124080000,17.2],[1764124620000,17.2],[1764125160000,17.2],[1764125700000,17.2],[1764126240000,17.2],[1764126780000,17.2],[1764127320000,17.2],[1764127860000,17.2],[1764128400000,17.2],[1764128940000,17.1],[1764129480000,17.1],[1764130020000,17.1],[1764130560000,17.1],[1764131100000,17.1],[1764131640000,17.1],[1764132180000,17.1],[1764132720000,17.1],[1764133260000,17.1],[1764133800000,17.1],[1764134340000,17.1],[1764134880000,17.1],[1764135420000,17.1],[1764135960000,17.1],[1764136500000,17.1],[1764137040000,17.1],[1764137580000,17.1],[1764138120000,17.1],[1764138660000,17.1],[1764139200000,17.1],[1764139740000,17.1],[1764140280000,17.1],[1764140820000,17.0],[1764141360000,17.0],[1764141900000,17.0],[1764142440000,17.0],[1764142980000,16.9],[1764143520000,16.9],[1764144060000,16.9],[1764144600000,16.9],[1764145140000,16.9],[1764145680000,16.9],[1764146220000,16.9],[1764146760000,16.9],[1764147300000,17.0],[1764147840000,17.0],[1764148380000,16.9],[1764148920000,16.9],[1764149460000,17.0],[1764150000000,16.9],[1764150540000,17.0],[1764151080000,17.0],[1764151620000,17.0],[1764152160000,17.0],[1764152700000,17.0],[1764153240000,17.1],[1764153780000,17.1],[1764154320000,17.1],[1764154860000,17.1],[1764155400000,17.1],[1764155940000,17.1],[1764156480000,17.1],[1764157020000,17.1],[1764157560000,17.1],[1764158100000,17.1],[1764158640000,17.2],[1764159180000,17.2],[1764159720000,17.2],[1764160260000,17.2],[1764160800000,17.1],[1764161340000,17.2],[1764161880000,17.2],[1764162420000,17.2],[1764162960000,17.2],[1764163500000,17.1],[1764164040000,17.2],[1764164580000,17.1],[1764165120000,17.1],[1764165660000,17.1],[1764166200000,17.1],[1764166740000,17.1],[1764167280000,17.1],[1764167820000,17.1],[1764168360000,17.1],[1764168900000,17.1],[1764169440000,17.0],[1764169980000,17.0],[1764170520000,17.0],[1764171060000,17.0],[1764171600000,17.0],[1764172140000,17.0],[1764172680000,16.9],[1764173220000,17.0],[1764173760000,17.0],[1764174300000,16.9],[1764174840000,16.9],[1764175380000,16.9],[1764175920000,16.9],[1764176460000,16.9],[1764177000000,16.9],[1764177540000,16.9],[1764178080000,16.9],[1764178620000,16.9],[1764179160000,16.9],[1764179700000,16.9],[1764180240000,16.8],[1764180780000,16.8],[1764181320000,16.8],[1764181860000,16.8],[1764182400000,16.8],[1764182940000,16.8],[1764183480000,16.8],[1764184020000,16.8],[1764184560000,16.8],[1764185100000,16.8],[1764185640000,16.8],[1764186180000,16.8],[1764186720000,16.8],[1764187260000,16.8],[1764187800000,16.7],[1764188340000,16.7],[1764188880000,16.7],[1764189420000,16.6],[1764189960000,16.6],[1764190500000,16.6],[1764191040000,16.6],[1764191580000,16.6],[1764192120000,16.6],[1764192660000,16.6],[1764193200000,16.6],[1764193740000,16.6],[1764194280000,16.6],[1764194820000,16.6],[1764195360000,16.6],[1764195900000,16.6],[1764196440000,16.5],[1764196980000,16.5],[1764197520000,16.5],[1764198060000,16.5],[1764198600000,16.4],[1764199140000,16.4],[1764199680000,16.4],[1764200220000,16.4],[1764200760000,16.4],[1764201300000,16.4],[1764201840000,16.4],[1764202380000,16.4],[1764202920000,16.4],[1764203460000,16.4],[1764204000000,16.4],[1764204540000,16.4],[1764205080000,16.4],[1764205620000,16.4],[1764206160000,16.4],[1764206700000,16.4],[1764207240000,16.4],[1764207780000,16.4],[1764208320000,16.4],[1764208860000,16.4],[1764209400000,16.5],[1764209940000,16.4],[1764210480000,16.4],[1764211020000,16.5],[1764211560000,16.4],[1764212100000,16.5],[1764212640000,16.5],[1764213180000,16.4],[1764213720000,16.4],[1764214260000,16.4],[1764214800000,16.4],[1764215340000,16.4],[1764215880000,16.4],[1764216420000,16.4],[1764216960000,16.4],[1764217500000,16.4],[1764218040000,16.4],[1764218580000,16.4],[1764219120000,16.4],[1764219660000,16.4],[1764220200000,16.4],[1764220740000,16.4],[1764221280000,16.4],[1764221820000,16.4],[1764222360000,16.4],[1764222900000,16.4],[1764223440000,16.4],[1764223980000,16.4],[1764224520000,16.4],[1764225060000,16.4],[1764225600000,16.4],[1764226140000,16.4],[1764226680000,16.3],[1764227220000,16.3],[1764227760000,16.3],[1764228300000,16.2],[1764228840000,16.2],[1764229380000,16.3],[1764229920000,16.3],[1764230460000,16.3],[1764231000000,16.3],[1764231540000,16.4],[1764232080000,16.4],[1764232620000,16.4],[1764233160000,16.4],[1764233700000,16.4],[1764234240000,16.4],[1764234780000,16.5],[1764235320000,16.5],[1764235860000,16.5],[1764236400000,16.5],[1764236940000,16.5],[1764237480000,16.5],[1764238020000,16.6],[1764238560000,16.6],[1764239100000,16.5],[1764239640000,16.6],[1764240180000,16.6],[1764240720000,16.6],[1764241260000,16.6],[1764241800000,16.6],[1764242340000,16.6],[1764242880000,16.7],[1764243420000,16.6],[1764243960000,16.7],[1764244500000,16.7],[1764245040000,16.7],[1764245580000,16.7],[1764246120000,16.7],[1764246660000,16.7],[1764247200000,16.7],[1764247740000,16.8],[1764248280000,16.7],[1764248820000,16.7],[1764249360000,16.7],[1764249900000,16.8],[1764250440000,16.7],[1764250980000,16.7],[1764251520000,16.8],[1764252060000,16.7],[1764252600000,16.7],[1764253140000,16.7],[1764253680000,16.7],[1764254220000,16.7],[1764254760000,16.7],[1764255300000,16.7],[1764255840000,16.7],[1764256380000,16.7],[1764256920000,16.7],[1764257460000,16.6],[1764258000000,16.7],[1764258540000,16.8],[1764259080000,16.8],[1764259620000,16.8],[1764260160000,16.8],[1764260700000,16.8],[1764261240000,16.8],[1764261780000,16.8],[1764262320000,16.8],[1764262860000,16.8],[1764263400000,16.8],[1764263940000,16.7],[1764264480000,16.8],[1764265020000,16.8],[1764265560000,16.8],[1764266100000,16.7],[1764266640000,16.8],[1764267180000,16.7],[1764267720000,16.7],[1764268260000,16.7],[1764268800000,16.8],[1764269340000,16.8],[1764269880000,16.7],[1764270420000,16.7],[1764270960000,16.7],[1764271500000,16.7],[1764272040000,16.6],[1764272580000,16.6],[1764273120000,16.6],[1764273660000,16.6],[1764274200000,16.6],[1764274740000,16.6],[1764275280000,16.6],[1764275820000,16.6],[1764276360000,16.6],[1764276900000,16.6],[1764277440000,16.6],[1764277980000,16.6],[1764278520000,16.6],[1764279060000,16.6],[1764279600000,16.6],[1764280140000,16.5],[1764280680000,16.5],[1764281220000,16.6],[1764281760000,16.5],[1764282300000,16.6],[1764282840000,16.7],[1764283380000,16.6],[1764283920000,16.6],[1764284460000,16.5],[1764285000000,16.6],[1764285540000,16.5],[1764286080000,16.5],[1764286620000,16.5],[1764287160000,16.6],[1764287700000,16.6],[1764288240000,16.6],[1764288780000,16.6],[1764289320000,16.6],[1764289860000,16.6],[1764290400000,16.5],[1764290940000,16.6],[1764291480000,16.6],[1764292020000,16.6],[1764292560000,16.5],[1764293100000,16.5],[1764293640000,16.5],[1764294180000,16.5],[1764294720000,16.5],[1764295260000,16.5],[1764295800000,16.4],[1764296340000,16.4],[1764296880000,16.5],[1764297420000,16.5],[1764297960000,16.5],[1764298500000,16.4],[1764299040000,16.5],[1764299580000,16.5],[1764300120000,16.4],[1764300660000,16.4],[1764301200000,16.4],[1764301740000,16.4],[1764302280000,16.4],[1764302820000,16.4],[1764303360000,16.4],[1764303900000,16.4],[1764304440000,16.4],[1764304980000,16.4],[1764305520000,16.5],[1764306060000,16.4],[1764306600000,16.4],[1764307140000,16.4],[1764307680000,16.4],[1764308220000,16.4],[1764308760000,16.4],[1764309300000,16.4],[1764309840000,16.4],[1764310380000,16.4],[1764310920000,16.4],[1764311460000,16.4],[1764312000000,16.4],[1764312540000,16.4],[1764313080000,16.4],[1764313620000,16.4],[1764314160000,16.4],[1764314700000,16.4],[1764315240000,16.4],[1764315780000,16.4],[1764316320000,16.4],[1764316860000,16.4],[1764317400000,16.4],[1764317940000,16.4],[1764318480000,16.4],[1764319020000,16.4],[1764319560000,16.4],[1764320100000,16.4],[1764320640000,16.4],[1764321180000,16.5],[1764321720000,16.5],[1764322260000,16.6],[1764322800000,16.6],[1764323340000,16.6],[1764323880000,16.6],[1764324420000,16.6],[1764324960000,16.6],[1764325500000,16.6],[1764326040000,16.6],[1764326580000,16.6],[1764327120000,16.7],[1764327660000,16.8],[1764328200000,null],[1764328740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764328740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764328500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.55 C","lastValue":18.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,null],[1764201000000,null],[1764201600000,null],[1764202200000,null],[1764202800000,null],[1764203400000,null],[1764204000000,null],[1764204600000,null],[1764205200000,null],[1764205800000,null],[1764206400000,null],[1764207000000,null],[1764207600000,null],[1764208200000,null],[1764208800000,null],[1764209400000,null],[1764210000000,null],[1764210600000,null],[1764211200000,null],[1764211800000,null],[1764212400000,null],[1764213000000,null],[1764213600000,null],[1764214200000,null],[1764214800000,null],[1764215400000,null],[1764216000000,null],[1764216600000,null],[1764217200000,null],[1764217800000,null],[1764218400000,null],[1764219000000,null],[1764219600000,null],[1764220200000,null],[1764220800000,null],[1764221400000,null],[1764222000000,null],[1764222600000,null],[1764223200000,null],[1764223800000,null],[1764224400000,null],[1764225000000,null],[1764225600000,null],[1764226200000,null],[1764226800000,null],[1764227400000,null],[1764228000000,null],[1764228600000,null],[1764229200000,null],[1764229800000,null],[1764230400000,null],[1764231000000,null],[1764231600000,null],[1764232200000,null],[1764232800000,null],[1764233400000,null],[1764234000000,null],[1764234600000,null],[1764235200000,null],[1764235800000,null],[1764236400000,null],[1764237000000,null],[1764237600000,null],[1764238200000,null],[1764238800000,null],[1764239400000,null],[1764240000000,null],[1764240600000,null],[1764241200000,null],[1764241800000,null],[1764242400000,null],[1764243000000,null],[1764243600000,null],[1764244200000,null],[1764244800000,null],[1764245400000,null],[1764246000000,null],[1764246600000,null],[1764247200000,null],[1764247800000,null],[1764248400000,null],[1764249000000,null],[1764249600000,null],[1764250200000,null],[1764250800000,null],[1764251400000,null],[1764252000000,null],[1764252600000,null],[1764253200000,null],[1764253800000,null],[1764254400000,null],[1764255000000,null],[1764255600000,null],[1764256200000,null],[1764256800000,null],[1764257400000,null],[1764258000000,null],[1764258600000,null],[1764259200000,null],[1764259800000,null],[1764260400000,null],[1764261000000,null],[1764261600000,null],[1764262200000,null],[1764262800000,null],[1764263400000,null],[1764264000000,null],[1764264600000,null],[1764265200000,null],[1764265800000,null],[1764266400000,null],[1764267000000,null],[1764267600000,null],[1764268200000,null],[1764268800000,null],[1764269400000,null],[1764270000000,null],[1764270600000,null],[1764271200000,null],[1764271800000,null],[1764272400000,null],[1764273000000,null],[1764273600000,null],[1764274200000,null],[1764274800000,null],[1764275400000,null],[1764276000000,null],[1764276600000,null],[1764277200000,null],[1764277800000,null],[1764278400000,null],[1764279000000,null],[1764279600000,null],[1764280200000,null],[1764280800000,null],[1764281400000,null],[1764282000000,null],[1764282600000,null],[1764283200000,null],[1764283800000,null],[1764284400000,null],[1764285000000,null],[1764285600000,null],[1764286200000,null],[1764286800000,null],[1764287400000,null],[1764288000000,null],[1764288600000,null],[1764289200000,null],[1764289800000,null],[1764290400000,null],[1764291000000,null],[1764291600000,null],[1764292200000,null],[1764292800000,null],[1764293400000,null],[1764294000000,null],[1764294600000,null],[1764295200000,null],[1764295800000,null],[1764296400000,null],[1764297000000,null],[1764297600000,null],[1764298200000,null],[1764298800000,null],[1764299400000,null],[1764300000000,null],[1764300600000,null],[1764301200000,null],[1764301800000,null],[1764302400000,null],[1764303000000,null],[1764303600000,null],[1764304200000,null],[1764304800000,null],[1764305400000,null],[1764306000000,null],[1764306600000,null],[1764307200000,null],[1764307800000,null],[1764308400000,null],[1764309000000,null],[1764309600000,null],[1764310200000,null],[1764310800000,null],[1764311400000,null],[1764312000000,null],[1764312600000,null],[1764313200000,null],[1764313800000,null],[1764314400000,null],[1764315000000,null],[1764315600000,null],[1764316200000,null],[1764316800000,null],[1764317400000,null],[1764318000000,null],[1764318600000,null],[1764319200000,null],[1764319800000,null],[1764320400000,null],[1764321000000,null],[1764321600000,null],[1764322200000,null],[1764322800000,null],[1764323400000,null],[1764324000000,null],[1764324600000,null],[1764325200000,null],[1764325800000,null],[1764326400000,null],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,null],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764333000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]