[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.05 C","lastValue":29.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272240000,21.07],[1780272780000,21.07],[1780273320000,21.07],[1780273860000,21.07],[1780274400000,21.07],[1780274940000,21.07],[1780275480000,21.08],[1780276020000,21.07],[1780276560000,21.07],[1780277100000,21.07],[1780277640000,21.08],[1780278180000,21.06],[1780278720000,21.06],[1780279260000,21.05],[1780279800000,21.04],[1780280340000,21.04],[1780280880000,21.05],[1780281420000,21.04],[1780281960000,21.05],[1780282500000,21.05],[1780283040000,21.03],[1780283580000,21.04],[1780284120000,21.08],[1780284660000,21.06],[1780285200000,21.05],[1780285740000,21.05],[1780286280000,21.07],[1780286820000,21.07],[1780287360000,21.09],[1780287900000,21.09],[1780288440000,21.1],[1780288980000,21.11],[1780289520000,21.1],[1780290060000,21.09],[1780290600000,21.09],[1780291140000,21.09],[1780291680000,21.1],[1780292220000,21.13],[1780292760000,21.15],[1780293300000,21.14],[1780293840000,21.13],[1780294380000,21.14],[1780294920000,21.16],[1780295460000,21.18],[1780296000000,21.21],[1780296540000,21.2],[1780297080000,21.21],[1780297620000,21.21],[1780298160000,21.23],[1780298700000,21.26],[1780299240000,21.3],[1780299780000,21.32],[1780300320000,21.35],[1780300860000,21.36],[1780301400000,21.32],[1780301940000,21.38],[1780302480000,21.43],[1780303020000,21.44],[1780303560000,21.49],[1780304100000,21.53],[1780304640000,21.6],[1780305180000,21.59],[1780305720000,21.62],[1780306260000,21.66],[1780306800000,21.7],[1780307340000,21.76],[1780307880000,21.72],[1780308420000,21.84],[1780308960000,21.87],[1780309500000,21.9],[1780310040000,21.89],[1780310580000,21.88],[1780311120000,21.93],[1780311660000,21.95],[1780312200000,21.96],[1780312740000,21.95],[1780313280000,21.95],[1780313820000,21.95],[1780314360000,21.97],[1780314900000,22.03],[1780315440000,22.02],[1780315980000,22.08],[1780316520000,22.09],[1780317060000,22.11],[1780317600000,22.16],[1780318140000,22.16],[1780318680000,22.16],[1780319220000,22.18],[1780319760000,22.24],[1780320300000,22.29],[1780320840000,22.28],[1780321380000,22.26],[1780321920000,22.26],[1780322460000,22.31],[1780323000000,22.29],[1780323540000,22.27],[1780324080000,22.29],[1780324620000,22.27],[1780325160000,22.3],[1780325700000,22.3],[1780326240000,22.25],[1780326780000,22.25],[1780327320000,22.25],[1780327860000,22.27],[1780328400000,22.3],[1780328940000,22.31],[1780329480000,22.27],[1780330020000,22.27],[1780330560000,22.25],[1780331100000,22.25],[1780331640000,22.25],[1780332180000,22.25],[1780332720000,22.24],[1780333260000,22.24],[1780333800000,22.23],[1780334340000,22.23],[1780334880000,22.22],[1780335420000,22.22],[1780335960000,22.21],[1780336500000,22.2],[1780337040000,22.19],[1780337580000,22.18],[1780338120000,22.17],[1780338660000,22.16],[1780339200000,22.14],[1780339740000,22.14],[1780340280000,22.14],[1780340820000,22.14],[1780341360000,22.13],[1780341900000,22.13],[1780342440000,22.13],[1780342980000,22.13],[1780343520000,22.13],[1780344060000,22.12],[1780344600000,22.13],[1780345140000,22.13],[1780345680000,22.12],[1780346220000,22.12],[1780346760000,22.12],[1780347300000,22.12],[1780347840000,22.11],[1780348380000,22.11],[1780348920000,22.1],[1780349460000,22.09],[1780350000000,22.07],[1780350540000,22.06],[1780351080000,22.07],[1780351620000,22.08],[1780352160000,22.07],[1780352700000,22.05],[1780353240000,22.04],[1780353780000,22.04],[1780354320000,22.05],[1780354860000,22.05],[1780355400000,22.06],[1780355940000,22.05],[1780356480000,22.05],[1780357020000,22.05],[1780357560000,22.05],[1780358100000,22.05],[1780358640000,22.05],[1780359180000,22.04],[1780359720000,22.04],[1780360260000,22.05],[1780360800000,22.05],[1780361340000,22.04],[1780361880000,22.04],[1780362420000,22.03],[1780362960000,22.04],[1780363500000,22.04],[1780364040000,22.05],[1780364580000,22.05],[1780365120000,22.05],[1780365660000,22.04],[1780366200000,22.03],[1780366740000,22.03],[1780367280000,22.03],[1780367820000,22.05],[1780368360000,22.06],[1780368900000,22.06],[1780369440000,22.05],[1780369980000,22.04],[1780370520000,22.05],[1780371060000,22.06],[1780371600000,22.06],[1780372140000,22.07],[1780372680000,22.07],[1780373220000,22.08],[1780373760000,22.06],[1780374300000,22.04],[1780374840000,22.05],[1780375380000,22.04],[1780375920000,22.03],[1780376460000,22.04],[1780377000000,22.04],[1780377540000,22.05],[1780378080000,22.05],[1780378620000,22.04],[1780379160000,22.05],[1780379700000,22.09],[1780380240000,22.1],[1780380780000,22.09],[1780381320000,22.11],[1780381860000,22.13],[1780382400000,22.12],[1780382940000,22.16],[1780383480000,22.17],[1780384020000,22.16],[1780384560000,22.15],[1780385100000,22.18],[1780385640000,22.18],[1780386180000,22.16],[1780386720000,22.21],[1780387260000,22.24],[1780387800000,22.25],[1780388340000,22.3],[1780388880000,22.37],[1780389420000,22.39],[1780389960000,22.36],[1780390500000,22.39],[1780391040000,22.43],[1780391580000,22.47],[1780392120000,22.45],[1780392660000,22.47],[1780393200000,22.48],[1780393740000,22.49],[1780394280000,22.47],[1780394820000,22.47],[1780395360000,22.47],[1780395900000,22.56],[1780396440000,22.56],[1780396980000,22.55],[1780397520000,22.65],[1780398060000,22.6],[1780398600000,22.64],[1780399140000,22.71],[1780399680000,22.7],[1780400220000,22.66],[1780400760000,22.67],[1780401300000,22.75],[1780401840000,22.75],[1780402380000,22.75],[1780402920000,22.76],[1780403460000,22.75],[1780404000000,22.72],[1780404540000,22.71],[1780405080000,22.75],[1780405620000,22.8],[1780406160000,22.82],[1780406700000,22.83],[1780407240000,22.84],[1780407780000,22.87],[1780408320000,22.89],[1780408860000,22.89],[1780409400000,22.9],[1780409940000,22.93],[1780410480000,22.95],[1780411020000,22.97],[1780411560000,22.93],[1780412100000,22.94],[1780412640000,22.92],[1780413180000,22.92],[1780413720000,22.97],[1780414260000,22.98],[1780414800000,22.96],[1780415340000,22.97],[1780415880000,22.97],[1780416420000,22.94],[1780416960000,22.94],[1780417500000,22.94],[1780418040000,22.94],[1780418580000,22.97],[1780419120000,23.0],[1780419660000,22.97],[1780420200000,22.96],[1780420740000,22.96],[1780421280000,22.97],[1780421820000,22.96],[1780422360000,22.96],[1780422900000,22.96],[1780423440000,22.98],[1780423980000,22.99],[1780424520000,23.0],[1780425060000,23.01],[1780425600000,23.0],[1780426140000,23.01],[1780426680000,23.0],[1780427220000,22.99],[1780427760000,22.99],[1780428300000,22.99],[1780428840000,22.99],[1780429380000,22.99],[1780429920000,23.07],[1780430460000,23.12],[1780431000000,23.28],[1780431540000,23.34],[1780432080000,23.3],[1780432620000,23.37],[1780433160000,23.41],[1780433700000,23.4],[1780434240000,23.32],[1780434780000,23.29],[1780435320000,23.22],[1780435860000,23.2],[1780436400000,23.1],[1780436940000,23.09],[1780437480000,23.08],[1780438020000,23.02],[1780438560000,22.97],[1780439100000,22.99],[1780439640000,22.99],[1780440180000,22.95],[1780440720000,22.93],[1780441260000,22.94],[1780441800000,22.95],[1780442340000,22.94],[1780442880000,22.96],[1780443420000,22.93],[1780443960000,22.9],[1780444500000,22.93],[1780445040000,22.95],[1780445580000,22.97],[1780446120000,22.96],[1780446660000,22.96],[1780447200000,22.97],[1780447740000,22.96],[1780448280000,22.98],[1780448820000,23.09],[1780449360000,23.12],[1780449900000,23.1],[1780450440000,23.08],[1780450980000,23.06],[1780451520000,23.02],[1780452060000,22.98],[1780452600000,22.96],[1780453140000,22.93],[1780453680000,22.75],[1780454220000,21.7],[1780454760000,21.09],[1780455300000,20.74],[1780455840000,20.53],[1780456380000,20.38],[1780456920000,20.29],[1780457460000,20.24],[1780458000000,20.21],[1780458540000,20.19],[1780459080000,20.18],[1780459620000,20.18],[1780460160000,20.18],[1780460700000,20.19],[1780461240000,20.2],[1780461780000,20.22],[1780462320000,20.24],[1780462860000,20.26],[1780463400000,20.28],[1780463940000,20.29],[1780464480000,20.3],[1780465020000,20.3],[1780465560000,20.29],[1780466100000,20.27],[1780466640000,20.26],[1780467180000,20.25],[1780467720000,20.23],[1780468260000,20.18],[1780468800000,20.16],[1780469340000,20.12],[1780469880000,20.1],[1780470420000,20.1],[1780470960000,20.07],[1780471500000,20.03],[1780472040000,20.0],[1780472580000,19.97],[1780473120000,19.95],[1780473660000,19.92],[1780474200000,19.91],[1780474740000,19.9],[1780475280000,19.89],[1780475820000,19.86],[1780476360000,19.82],[1780476900000,19.77],[1780477440000,19.73],[1780477980000,19.65],[1780478520000,19.61],[1780479060000,19.62],[1780479600000,19.61],[1780480140000,19.59],[1780480680000,19.6],[1780481220000,19.62],[1780481760000,19.63],[1780482300000,19.68],[1780482840000,19.69],[1780483380000,19.7],[1780483920000,19.68],[1780484460000,19.68],[1780485000000,19.71],[1780485540000,19.67],[1780486080000,19.68],[1780486620000,19.7],[1780487160000,19.71],[1780487700000,19.71],[1780488240000,19.72],[1780488780000,19.74],[1780489320000,19.71],[1780489860000,19.73],[1780490400000,19.73],[1780490940000,19.75],[1780491480000,19.72],[1780492020000,19.71],[1780492560000,19.72],[1780493100000,19.76],[1780493640000,19.73],[1780494180000,19.7],[1780494720000,19.72],[1780495260000,19.76],[1780495800000,19.71],[1780496340000,19.7],[1780496880000,19.65],[1780497420000,19.62],[1780497960000,19.61],[1780498500000,19.57],[1780499040000,19.59],[1780499580000,19.49],[1780500120000,19.44],[1780500660000,19.43],[1780501200000,19.4],[1780501740000,19.38],[1780502280000,19.38],[1780502820000,19.37],[1780503360000,19.35],[1780503900000,19.33],[1780504440000,19.32],[1780504980000,19.33],[1780505520000,19.33],[1780506060000,19.34],[1780506600000,19.36],[1780507140000,19.35],[1780507680000,19.34],[1780508220000,19.33],[1780508760000,19.32],[1780509300000,19.32],[1780509840000,19.32],[1780510380000,19.32],[1780510920000,19.32],[1780511460000,19.33],[1780512000000,19.33],[1780512540000,19.34],[1780513080000,19.34],[1780513620000,19.34],[1780514160000,19.34],[1780514700000,19.35],[1780515240000,19.36],[1780515780000,19.39],[1780516320000,19.39],[1780516860000,19.39],[1780517400000,19.4],[1780517940000,19.41],[1780518480000,19.41],[1780519020000,19.42],[1780519560000,19.43],[1780520100000,19.44],[1780520640000,19.45],[1780521180000,19.46],[1780521720000,19.46],[1780522260000,19.48],[1780522800000,19.5],[1780523340000,19.5],[1780523880000,19.5],[1780524420000,19.51],[1780524960000,19.51],[1780525500000,19.51],[1780526040000,19.52],[1780526580000,19.51],[1780527120000,19.52],[1780527660000,19.53],[1780528200000,19.53],[1780528740000,19.54],[1780529280000,19.55],[1780529820000,19.56],[1780530360000,19.56],[1780530900000,19.56],[1780531440000,19.58],[1780531980000,19.58],[1780532520000,19.58],[1780533060000,19.6],[1780533600000,19.62],[1780534140000,19.63],[1780534680000,19.6],[1780535220000,19.6],[1780535760000,19.61],[1780536300000,19.64],[1780536840000,19.63],[1780537380000,19.63],[1780537920000,19.62],[1780538460000,19.62],[1780539000000,19.61],[1780539540000,19.62],[1780540080000,19.61],[1780540620000,19.63],[1780541160000,19.65],[1780541700000,19.67],[1780542240000,19.68],[1780542780000,19.67],[1780543320000,19.69],[1780543860000,19.71],[1780544400000,19.71],[1780544940000,19.7],[1780545480000,19.73],[1780546020000,19.75],[1780546560000,19.76],[1780547100000,19.76],[1780547640000,19.76],[1780548180000,19.75],[1780548720000,19.75],[1780549260000,19.75],[1780549800000,19.77],[1780550340000,19.77],[1780550880000,19.77],[1780551420000,19.79],[1780551960000,19.81],[1780552500000,19.81],[1780553040000,19.82],[1780553580000,19.84],[1780554120000,19.86],[1780554660000,19.9],[1780555200000,19.94],[1780555740000,19.97],[1780556280000,19.96],[1780556820000,19.99],[1780557360000,20.05],[1780557900000,20.03],[1780558440000,20.04],[1780558980000,20.08],[1780559520000,20.12],[1780560060000,20.11],[1780560600000,20.18],[1780561140000,20.28],[1780561680000,20.35],[1780562220000,20.37],[1780562760000,20.46],[1780563300000,20.5],[1780563840000,20.5],[1780564380000,20.5],[1780564920000,20.61],[1780565460000,20.64],[1780566000000,20.72],[1780566540000,20.69],[1780567080000,20.7],[1780567620000,20.77],[1780568160000,20.82],[1780568700000,20.82],[1780569240000,20.86],[1780569780000,20.94],[1780570320000,20.99],[1780570860000,21.02],[1780571400000,21.08],[1780571940000,21.1],[1780572480000,21.24],[1780573020000,21.26],[1780573560000,21.3],[1780574100000,21.25],[1780574640000,21.28],[1780575180000,21.28],[1780575720000,21.35],[1780576260000,21.4],[1780576800000,21.38],[1780577340000,21.41],[1780577880000,21.42],[1780578420000,21.45],[1780578960000,21.51],[1780579500000,21.52],[1780580040000,21.52],[1780580580000,21.5],[1780581120000,21.54],[1780581660000,21.55],[1780582200000,21.58],[1780582740000,21.59],[1780583280000,21.61],[1780583820000,21.62],[1780584360000,21.69],[1780584900000,21.63],[1780585440000,21.67],[1780585980000,21.77],[1780586520000,21.78],[1780587060000,21.8],[1780587600000,21.81],[1780588140000,21.83],[1780588680000,21.83],[1780589220000,21.87],[1780589760000,21.85],[1780590300000,21.87],[1780590840000,21.88],[1780591380000,21.84],[1780591920000,21.83],[1780592460000,21.83],[1780593000000,21.85],[1780593540000,21.87],[1780594080000,21.88],[1780594620000,21.87],[1780595160000,21.88],[1780595700000,21.88],[1780596240000,21.89],[1780596780000,21.9],[1780597320000,21.9],[1780597860000,21.92],[1780598400000,21.91],[1780598940000,21.9],[1780599480000,21.91],[1780600020000,21.9],[1780600560000,21.9],[1780601100000,21.89],[1780601640000,21.9],[1780602180000,21.9],[1780602720000,21.9],[1780603260000,21.88],[1780603800000,21.89],[1780604340000,21.91],[1780604880000,21.91],[1780605420000,21.9],[1780605960000,21.9],[1780606500000,21.89],[1780607040000,21.88],[1780607580000,21.88],[1780608120000,21.89],[1780608660000,21.89],[1780609200000,21.88],[1780609740000,21.87],[1780610280000,21.87],[1780610820000,21.85],[1780611360000,21.85],[1780611900000,21.85],[1780612440000,21.84],[1780612980000,21.84],[1780613520000,21.82],[1780614060000,21.83],[1780614600000,21.79],[1780615140000,21.8],[1780615680000,21.81],[1780616220000,21.79],[1780616760000,21.79],[1780617300000,21.79],[1780617840000,21.8],[1780618380000,21.8],[1780618920000,21.78],[1780619460000,21.77],[1780620000000,21.78],[1780620540000,21.81],[1780621080000,21.82],[1780621620000,21.82],[1780622160000,21.81],[1780622700000,21.8],[1780623240000,21.8],[1780623780000,21.78],[1780624320000,21.79],[1780624860000,21.81],[1780625400000,21.84],[1780625940000,21.84],[1780626480000,21.86],[1780627020000,21.9],[1780627560000,21.87],[1780628100000,21.9],[1780628640000,21.98],[1780629180000,22.05],[1780629720000,22.09],[1780630260000,22.18],[1780630800000,22.24],[1780631340000,22.28],[1780631880000,22.31],[1780632420000,22.32],[1780632960000,22.32],[1780633500000,22.33],[1780634040000,22.32],[1780634580000,22.32],[1780635120000,22.32],[1780635660000,22.31],[1780636200000,22.29],[1780636740000,22.27],[1780637280000,22.26],[1780637820000,22.25],[1780638360000,22.28],[1780638900000,22.3],[1780639440000,22.3],[1780639980000,22.3],[1780640520000,22.3],[1780641060000,22.29],[1780641600000,22.3],[1780642140000,22.28],[1780642680000,22.29],[1780643220000,22.3],[1780643760000,22.26],[1780644300000,22.22],[1780644840000,22.15],[1780645380000,22.04],[1780645920000,21.96],[1780646460000,21.9],[1780647000000,21.86],[1780647540000,21.8],[1780648080000,21.69],[1780648620000,21.59],[1780649160000,21.33],[1780649700000,21.12],[1780650240000,20.98],[1780650780000,20.88],[1780651320000,20.8],[1780651860000,20.68],[1780652400000,20.59],[1780652940000,20.37],[1780653480000,20.14],[1780654020000,20.01],[1780654560000,19.91],[1780655100000,19.81],[1780655640000,19.76],[1780656180000,19.75],[1780656720000,19.74],[1780657260000,19.76],[1780657800000,19.75],[1780658340000,19.83],[1780658880000,19.78],[1780659420000,19.78],[1780659960000,19.76],[1780660500000,19.77],[1780661040000,19.83],[1780661580000,19.87],[1780662120000,19.82],[1780662660000,19.81],[1780663200000,19.83],[1780663740000,19.87],[1780664280000,19.88],[1780664820000,19.84],[1780665360000,19.88],[1780665900000,19.84],[1780666440000,19.84],[1780666980000,19.88],[1780667520000,19.94],[1780668060000,19.87],[1780668600000,19.87],[1780669140000,19.91],[1780669680000,19.94],[1780670220000,19.91],[1780670760000,19.94],[1780671300000,19.99],[1780671840000,19.99],[1780672380000,19.99],[1780672920000,20.0],[1780673460000,20.03],[1780674000000,19.98],[1780674540000,20.02],[1780675080000,20.03],[1780675620000,20.03],[1780676160000,20.03],[1780676700000,20.05],[1780677240000,20.04],[1780677780000,20.03],[1780678320000,20.03],[1780678860000,20.02],[1780679400000,20.01],[1780679940000,19.99],[1780680480000,20.01],[1780681020000,20.0],[1780681560000,19.99],[1780682100000,19.99],[1780682640000,19.99],[1780683180000,20.0],[1780683720000,20.0],[1780684260000,20.0],[1780684800000,20.0],[1780685340000,19.99],[1780685880000,19.99],[1780686420000,19.99],[1780686960000,19.99],[1780687500000,19.99],[1780688040000,19.99],[1780688580000,20.0],[1780689120000,20.0],[1780689660000,20.0],[1780690200000,20.0],[1780690740000,20.0],[1780691280000,20.0],[1780691820000,20.01],[1780692360000,20.01],[1780692900000,20.01],[1780693440000,20.01],[1780693980000,20.02],[1780694520000,20.02],[1780695060000,20.02],[1780695600000,20.04],[1780696140000,20.04],[1780696680000,20.04],[1780697220000,20.04],[1780697760000,20.05],[1780698300000,20.06],[1780698840000,20.06],[1780699380000,20.06],[1780699920000,20.06],[1780700460000,20.06],[1780701000000,20.06],[1780701540000,20.06],[1780702080000,20.07],[1780702620000,20.07],[1780703160000,20.07],[1780703700000,20.08],[1780704240000,20.07],[1780704780000,20.08],[1780705320000,20.08],[1780705860000,20.08],[1780706400000,20.08],[1780706940000,20.08],[1780707480000,20.08],[1780708020000,20.09],[1780708560000,20.1],[1780709100000,20.1],[1780709640000,20.1],[1780710180000,20.09],[1780710720000,20.09],[1780711260000,20.1],[1780711800000,20.11],[1780712340000,20.1],[1780712880000,20.11],[1780713420000,20.11],[1780713960000,20.11],[1780714500000,20.11],[1780715040000,20.1],[1780715580000,20.09],[1780716120000,20.09],[1780716660000,20.1],[1780717200000,20.09],[1780717740000,20.09],[1780718280000,20.09],[1780718820000,20.1],[1780719360000,20.09],[1780719900000,20.1],[1780720440000,20.11],[1780720980000,20.12],[1780721520000,20.13],[1780722060000,20.12],[1780722600000,20.13],[1780723140000,20.15],[1780723680000,20.16],[1780724220000,20.17],[1780724760000,20.18],[1780725300000,20.18],[1780725840000,20.19],[1780726380000,20.19],[1780726920000,20.21],[1780727460000,20.21],[1780728000000,20.23],[1780728540000,20.24],[1780729080000,20.27],[1780729620000,20.28],[1780730160000,20.29],[1780730700000,20.3],[1780731240000,20.33],[1780731780000,20.35],[1780732320000,20.36],[1780732860000,20.35],[1780733400000,20.37],[1780733940000,20.4],[1780734480000,20.44],[1780735020000,20.53],[1780735560000,20.54],[1780736100000,20.53],[1780736640000,20.53],[1780737180000,20.53],[1780737720000,20.58],[1780738260000,20.66],[1780738800000,20.71],[1780739340000,20.69],[1780739880000,20.73],[1780740420000,20.82],[1780740960000,20.81],[1780741500000,20.82],[1780742040000,20.87],[1780742580000,20.91],[1780743120000,20.88],[1780743660000,20.91],[1780744200000,20.9],[1780744740000,20.92],[1780745280000,21.01],[1780745820000,20.96],[1780746360000,20.95],[1780746900000,20.98],[1780747440000,21.02],[1780747980000,21.04],[1780748520000,21.1],[1780749060000,21.16],[1780749600000,21.16],[1780750140000,21.16],[1780750680000,21.22],[1780751220000,21.19],[1780751760000,21.17],[1780752300000,21.22],[1780752840000,21.22],[1780753380000,21.2],[1780753920000,21.18],[1780754460000,21.17],[1780755000000,21.22],[1780755540000,21.26],[1780756080000,21.25],[1780756620000,21.24],[1780757160000,21.27],[1780757700000,21.28],[1780758240000,21.28],[1780758780000,21.3],[1780759320000,21.34],[1780759860000,21.37],[1780760400000,21.36],[1780760940000,21.33],[1780761480000,21.32],[1780762020000,21.29],[1780762560000,21.3],[1780763100000,21.28],[1780763640000,21.29],[1780764180000,21.29],[1780764720000,21.31],[1780765260000,21.3],[1780765800000,21.3],[1780766340000,21.3],[1780766880000,21.29],[1780767420000,21.29],[1780767960000,21.3],[1780768500000,21.3],[1780769040000,21.29],[1780769580000,21.3],[1780770120000,21.31],[1780770660000,21.3],[1780771200000,21.29],[1780771740000,21.29],[1780772280000,21.28],[1780772820000,21.28],[1780773360000,21.28],[1780773900000,21.28],[1780774440000,21.28],[1780774980000,21.28],[1780775520000,21.28],[1780776060000,21.28],[1780776600000,21.27],[1780777140000,21.27],[1780777680000,21.26],[1780778220000,21.26],[1780778760000,21.26],[1780779300000,21.26],[1780779840000,21.26],[1780780380000,21.27],[1780780920000,21.27],[1780781460000,21.27],[1780782000000,21.27],[1780782540000,21.27],[1780783080000,21.25],[1780783620000,21.25],[1780784160000,21.26],[1780784700000,21.25],[1780785240000,21.26],[1780785780000,21.26],[1780786320000,21.26],[1780786860000,21.26],[1780787400000,21.27],[1780787940000,21.26],[1780788480000,21.26],[1780789020000,21.26],[1780789560000,21.27],[1780790100000,21.27],[1780790640000,21.28],[1780791180000,21.29],[1780791720000,21.35],[1780792260000,21.37],[1780792800000,21.38],[1780793340000,21.42],[1780793880000,21.47],[1780794420000,21.53],[1780794960000,21.54],[1780795500000,21.56],[1780796040000,21.57],[1780796580000,21.58],[1780797120000,21.58],[1780797660000,21.58],[1780798200000,21.59],[1780798740000,21.58],[1780799280000,21.58],[1780799820000,21.58],[1780800360000,21.58],[1780800900000,21.59],[1780801440000,21.58],[1780801980000,21.58],[1780802520000,21.58],[1780803060000,21.59],[1780803600000,21.6],[1780804140000,21.6],[1780804680000,21.6],[1780805220000,21.61],[1780805760000,21.62],[1780806300000,21.61],[1780806840000,21.61],[1780807380000,21.59],[1780807920000,21.59],[1780808460000,21.56],[1780809000000,21.54],[1780809540000,21.52],[1780810080000,21.5],[1780810620000,21.52],[1780811160000,21.52],[1780811700000,21.54],[1780812240000,21.56],[1780812780000,21.55],[1780813320000,21.54],[1780813860000,21.55],[1780814400000,21.56],[1780814940000,21.59],[1780815480000,21.61],[1780816020000,21.65],[1780816560000,21.63],[1780817100000,21.62],[1780817640000,21.63],[1780818180000,21.64],[1780818720000,21.67],[1780819260000,21.71],[1780819800000,21.64],[1780820340000,21.62],[1780820880000,21.64],[1780821420000,21.64],[1780821960000,21.65],[1780822500000,21.68],[1780823040000,21.68],[1780823580000,21.7],[1780824120000,21.73],[1780824660000,21.73],[1780825200000,21.76],[1780825740000,21.67],[1780826280000,21.69],[1780826820000,21.74],[1780827360000,21.73],[1780827900000,21.7],[1780828440000,21.7],[1780828980000,21.79],[1780829520000,21.78],[1780830060000,21.76],[1780830600000,21.76],[1780831140000,21.77],[1780831680000,21.77],[1780832220000,21.75],[1780832760000,21.83],[1780833300000,21.81],[1780833840000,21.79],[1780834380000,21.82],[1780834920000,21.83],[1780835460000,21.9],[1780836000000,21.92],[1780836540000,21.87],[1780837080000,21.84],[1780837620000,21.88],[1780838160000,21.92],[1780838700000,22.0],[1780839240000,22.01],[1780839780000,21.9],[1780840320000,21.91],[1780840860000,21.91],[1780841400000,21.96],[1780841940000,21.93],[1780842480000,21.9],[1780843020000,21.89],[1780843560000,21.96],[1780844100000,21.97],[1780844640000,21.9],[1780845180000,21.95],[1780845720000,21.98],[1780846260000,21.96],[1780846800000,21.95],[1780847340000,21.94],[1780847880000,21.92],[1780848420000,21.96],[1780848960000,21.94],[1780849500000,21.95],[1780850040000,21.96],[1780850580000,21.94],[1780851120000,21.92],[1780851660000,21.92],[1780852200000,21.92],[1780852740000,21.92],[1780853280000,21.91],[1780853820000,21.92],[1780854360000,21.91],[1780854900000,21.9],[1780855440000,21.88],[1780855980000,21.88],[1780856520000,21.89],[1780857060000,21.9],[1780857600000,21.89],[1780858140000,21.88],[1780858680000,21.88],[1780859220000,21.89],[1780859760000,21.88],[1780860300000,21.88],[1780860840000,21.89],[1780861380000,21.88],[1780861920000,21.88],[1780862460000,21.88],[1780863000000,21.88],[1780863540000,21.89],[1780864080000,21.88],[1780864620000,21.88],[1780865160000,21.88],[1780865700000,21.87],[1780866240000,21.87],[1780866780000,21.88],[1780867320000,21.88],[1780867860000,21.87],[1780868400000,21.87],[1780868940000,21.87],[1780869480000,21.87],[1780870020000,21.87],[1780870560000,21.88],[1780871100000,21.88],[1780871640000,21.89],[1780872180000,21.88],[1780872720000,21.88],[1780873260000,21.88],[1780873800000,21.88],[1780874340000,21.87],[1780874880000,21.87],[1780875420000,21.87],[1780875960000,21.86],[1780876500000,21.85],[1780877040000,21.85],[1780877580000,21.85],[1780878120000,21.84],[1780878660000,21.84],[1780879200000,21.83],[1780879740000,21.83],[1780880280000,21.83],[1780880820000,21.83],[1780881360000,21.83],[1780881900000,21.82],[1780882440000,21.82],[1780882980000,21.83],[1780883520000,21.82],[1780884060000,21.83],[1780884600000,21.82],[1780885140000,21.81],[1780885680000,21.81],[1780886220000,21.82],[1780886760000,21.82],[1780887300000,21.81],[1780887840000,21.82],[1780888380000,21.82],[1780888920000,21.81],[1780889460000,21.82],[1780890000000,21.84],[1780890540000,21.83],[1780891080000,21.82],[1780891620000,21.83],[1780892160000,21.82],[1780892700000,21.83],[1780893240000,21.83],[1780893780000,21.84],[1780894320000,21.83],[1780894860000,21.84],[1780895400000,21.84],[1780895940000,21.84],[1780896480000,21.86],[1780897020000,21.85],[1780897560000,21.85],[1780898100000,21.86],[1780898640000,21.87],[1780899180000,21.9],[1780899720000,21.91],[1780900260000,21.9],[1780900800000,21.95],[1780901340000,21.93],[1780901880000,21.95],[1780902420000,21.97],[1780902960000,21.97],[1780903500000,21.97],[1780904040000,21.99],[1780904580000,22.02],[1780905120000,22.0],[1780905660000,22.03],[1780906200000,22.05],[1780906740000,22.09],[1780907280000,22.14],[1780907820000,22.11],[1780908360000,22.11],[1780908900000,22.18],[1780909440000,22.14],[1780909980000,22.16],[1780910520000,22.18],[1780911060000,22.2],[1780911600000,22.23],[1780912140000,22.22],[1780912680000,22.24],[1780913220000,22.27],[1780913760000,22.35],[1780914300000,22.38],[1780914840000,22.42],[1780915380000,22.36],[1780915920000,22.32],[1780916460000,22.34],[1780917000000,22.36],[1780917540000,22.35],[1780918080000,22.43],[1780918620000,22.4],[1780919160000,22.41],[1780919700000,22.43],[1780920240000,22.46],[1780920780000,22.45],[1780921320000,22.42],[1780921860000,22.45],[1780922400000,22.51],[1780922940000,22.51],[1780923480000,22.52],[1780924020000,22.56],[1780924560000,22.58],[1780925100000,22.64],[1780925640000,22.62],[1780926180000,22.59],[1780926720000,22.54],[1780927260000,22.54],[1780927800000,22.54],[1780928340000,22.6],[1780928880000,22.57],[1780929420000,22.57],[1780929960000,22.57],[1780930500000,22.56],[1780931040000,22.57],[1780931580000,22.57],[1780932120000,22.56],[1780932660000,22.53],[1780933200000,22.52],[1780933740000,22.51],[1780934280000,22.49],[1780934820000,22.48],[1780935360000,22.5],[1780935900000,22.52],[1780936440000,22.53],[1780936980000,22.51],[1780937520000,22.54],[1780938060000,22.53],[1780938600000,22.52],[1780939140000,22.49],[1780939680000,22.48],[1780940220000,22.47],[1780940760000,22.47],[1780941300000,22.47],[1780941840000,22.47],[1780942380000,22.48],[1780942920000,22.48],[1780943460000,22.47],[1780944000000,22.46],[1780944540000,22.47],[1780945080000,22.46],[1780945620000,22.46],[1780946160000,22.46],[1780946700000,22.46],[1780947240000,22.46],[1780947780000,22.46],[1780948320000,22.47],[1780948860000,22.46],[1780949400000,22.45],[1780949940000,22.45],[1780950480000,22.45],[1780951020000,22.45],[1780951560000,22.46],[1780952100000,22.46],[1780952640000,22.45],[1780953180000,22.44],[1780953720000,22.43],[1780954260000,22.43],[1780954800000,22.43],[1780955340000,22.43],[1780955880000,22.43],[1780956420000,22.42],[1780956960000,22.42],[1780957500000,22.42],[1780958040000,22.42],[1780958580000,22.41],[1780959120000,22.41],[1780959660000,22.39],[1780960200000,22.39],[1780960740000,22.41],[1780961280000,22.41],[1780961820000,22.41],[1780962360000,22.4],[1780962900000,22.39],[1780963440000,22.4],[1780963980000,22.41],[1780964520000,22.39],[1780965060000,22.39],[1780965600000,22.39],[1780966140000,22.39],[1780966680000,22.39],[1780967220000,22.38],[1780967760000,22.38],[1780968300000,22.39],[1780968840000,22.39],[1780969380000,22.4],[1780969920000,22.41],[1780970460000,22.4],[1780971000000,22.4],[1780971540000,22.39],[1780972080000,22.39],[1780972620000,22.39],[1780973160000,22.39],[1780973700000,22.39],[1780974240000,22.41],[1780974780000,22.42],[1780975320000,22.42],[1780975860000,22.42],[1780976400000,22.42],[1780976940000,22.4],[1780977480000,22.39],[1780978020000,22.39],[1780978560000,22.39],[1780979100000,22.39],[1780979640000,22.39],[1780980180000,22.39],[1780980720000,22.39],[1780981260000,22.41],[1780981800000,22.43],[1780982340000,22.43],[1780982880000,22.42],[1780983420000,22.43],[1780983960000,22.44],[1780984500000,22.43],[1780985040000,22.43],[1780985580000,22.45],[1780986120000,22.47],[1780986660000,22.48],[1780987200000,22.49],[1780987740000,22.53],[1780988280000,22.55],[1780988820000,22.59],[1780989360000,22.61],[1780989900000,22.65],[1780990440000,22.64],[1780990980000,22.7],[1780991520000,22.72],[1780992060000,22.76],[1780992600000,22.79],[1780993140000,22.81],[1780993680000,22.83],[1780994220000,22.9],[1780994760000,22.98],[1780995300000,23.04],[1780995840000,23.05],[1780996380000,23.05],[1780996920000,23.03],[1780997460000,23.03],[1780998000000,23.05],[1780998540000,22.86],[1780999080000,22.68],[1780999620000,22.52],[1781000160000,22.38],[1781000700000,22.24],[1781001240000,22.16],[1781001780000,22.06],[1781002320000,22.01],[1781002860000,21.97],[1781003400000,21.96],[1781003940000,21.89],[1781004480000,21.81],[1781005020000,21.74],[1781005560000,21.74],[1781006100000,21.74],[1781006640000,21.72],[1781007180000,21.7],[1781007720000,21.7],[1781008260000,21.68],[1781008800000,21.69],[1781009340000,21.71],[1781009880000,21.74],[1781010420000,21.74],[1781010960000,21.75],[1781011500000,21.78],[1781012040000,21.73],[1781012580000,21.69],[1781013120000,21.68],[1781013660000,21.69],[1781014200000,21.66],[1781014740000,21.66],[1781015280000,21.64],[1781015820000,21.6],[1781016360000,21.57],[1781016900000,21.6],[1781017440000,21.55],[1781017980000,21.58],[1781018520000,21.59],[1781019060000,21.58],[1781019600000,21.55],[1781020140000,21.55],[1781020680000,21.56],[1781021220000,21.57],[1781021760000,21.56],[1781022300000,21.57],[1781022840000,21.57],[1781023380000,21.58],[1781023920000,21.59],[1781024460000,21.6],[1781025000000,21.6],[1781025540000,21.6],[1781026080000,21.59],[1781026620000,21.59],[1781027160000,21.58],[1781027700000,21.58],[1781028240000,21.58],[1781028780000,21.58],[1781029320000,21.58],[1781029860000,21.58],[1781030400000,21.59],[1781030940000,21.59],[1781031480000,21.58],[1781032020000,21.59],[1781032560000,21.59],[1781033100000,21.58],[1781033640000,21.59],[1781034180000,21.59],[1781034720000,21.59],[1781035260000,21.6],[1781035800000,21.6],[1781036340000,21.6],[1781036880000,21.6],[1781037420000,21.6],[1781037960000,21.59],[1781038500000,21.59],[1781039040000,21.59],[1781039580000,21.59],[1781040120000,21.59],[1781040660000,21.59],[1781041200000,21.58],[1781041740000,21.59],[1781042280000,21.59],[1781042820000,21.58],[1781043360000,21.59],[1781043900000,21.59],[1781044440000,21.59],[1781044980000,21.6],[1781045520000,21.59],[1781046060000,21.6],[1781046600000,21.6],[1781047140000,21.59],[1781047680000,21.59],[1781048220000,21.6],[1781048760000,21.6],[1781049300000,21.6],[1781049840000,21.61],[1781050380000,21.61],[1781050920000,21.61],[1781051460000,21.61],[1781052000000,21.62],[1781052540000,21.62],[1781053080000,21.62],[1781053620000,21.62],[1781054160000,21.62],[1781054700000,21.62],[1781055240000,21.63],[1781055780000,21.63],[1781056320000,21.62],[1781056860000,21.62],[1781057400000,21.62],[1781057940000,21.62],[1781058480000,21.61],[1781059020000,21.61],[1781059560000,21.62],[1781060100000,21.61],[1781060640000,21.63],[1781061180000,21.64],[1781061720000,21.65],[1781062260000,21.65],[1781062800000,21.63],[1781063340000,21.63],[1781063880000,21.63],[1781064420000,21.62],[1781064960000,21.62],[1781065500000,21.64],[1781066040000,21.65],[1781066580000,21.64],[1781067120000,21.65],[1781067660000,21.64],[1781068200000,21.65],[1781068740000,21.66],[1781069280000,21.67],[1781069820000,21.68],[1781070360000,21.69],[1781070900000,21.69],[1781071440000,21.69],[1781071980000,21.71],[1781072520000,21.7],[1781073060000,21.7],[1781073600000,21.7],[1781074140000,21.7],[1781074680000,21.75],[1781075220000,21.78],[1781075760000,21.78],[1781076300000,21.81],[1781076840000,21.83],[1781077380000,21.84],[1781077920000,21.86],[1781078460000,21.88],[1781079000000,21.88],[1781079540000,21.9],[1781080080000,21.91],[1781080620000,21.92],[1781081160000,21.94],[1781081700000,21.97],[1781082240000,22.0],[1781082780000,22.03],[1781083320000,22.06],[1781083860000,22.11],[1781084400000,22.1],[1781084940000,22.05],[1781085480000,22.04],[1781086020000,22.13],[1781086560000,22.18],[1781087100000,22.2],[1781087640000,22.15],[1781088180000,22.18],[1781088720000,22.23],[1781089260000,22.18],[1781089800000,22.21],[1781090340000,22.19],[1781090880000,22.23],[1781091420000,22.23],[1781091960000,22.21],[1781092500000,22.24],[1781093040000,22.26],[1781093580000,22.01],[1781094120000,21.77],[1781094660000,21.59],[1781095200000,21.52],[1781095740000,21.49],[1781096280000,21.5],[1781096820000,21.46],[1781097360000,21.43],[1781097900000,21.36],[1781098440000,21.35],[1781098980000,21.33],[1781099520000,21.31],[1781100060000,21.29],[1781100600000,21.31],[1781101140000,21.31],[1781101680000,21.28],[1781102220000,21.24],[1781102760000,21.24],[1781103300000,21.24],[1781103840000,21.24],[1781104380000,21.25],[1781104920000,21.23],[1781105460000,21.21],[1781106000000,21.2],[1781106540000,21.17],[1781107080000,21.16],[1781107620000,21.1],[1781108160000,21.04],[1781108700000,20.96],[1781109240000,20.86],[1781109780000,20.77],[1781110320000,20.72],[1781110860000,20.66],[1781111400000,20.6],[1781111940000,20.55],[1781112480000,20.49],[1781113020000,20.38],[1781113560000,20.26],[1781114100000,20.15],[1781114640000,20.07],[1781115180000,20.0],[1781115720000,19.94],[1781116260000,19.89],[1781116800000,19.85],[1781117340000,19.8],[1781117880000,19.75],[1781118420000,19.71],[1781118960000,19.68],[1781119500000,19.64],[1781120040000,19.6],[1781120580000,19.58],[1781121120000,19.56],[1781121660000,19.55],[1781122200000,19.54],[1781122740000,19.52],[1781123280000,19.52],[1781123820000,19.51],[1781124360000,19.51],[1781124900000,19.5],[1781125440000,19.5],[1781125980000,19.49],[1781126520000,19.48],[1781127060000,19.48],[1781127600000,19.48],[1781128140000,19.48],[1781128680000,19.48],[1781129220000,19.48],[1781129760000,19.49],[1781130300000,19.49],[1781130840000,19.49],[1781131380000,19.49],[1781131920000,19.49],[1781132460000,19.5],[1781133000000,19.51],[1781133540000,19.5],[1781134080000,19.51],[1781134620000,19.52],[1781135160000,19.53],[1781135700000,19.53],[1781136240000,19.53],[1781136780000,19.53],[1781137320000,19.54],[1781137860000,19.55],[1781138400000,19.56],[1781138940000,19.56],[1781139480000,19.57],[1781140020000,19.58],[1781140560000,19.58],[1781141100000,19.58],[1781141640000,19.58],[1781142180000,19.58],[1781142720000,19.58],[1781143260000,19.59],[1781143800000,19.59],[1781144340000,19.6],[1781144880000,19.6],[1781145420000,19.6],[1781145960000,19.6],[1781146500000,19.6],[1781147040000,19.6],[1781147580000,19.6],[1781148120000,19.6],[1781148660000,19.6],[1781149200000,19.6],[1781149740000,19.6],[1781150280000,19.6],[1781150820000,19.6],[1781151360000,19.6],[1781151900000,19.61],[1781152440000,19.62],[1781152980000,19.62],[1781153520000,19.62],[1781154060000,19.63],[1781154600000,19.64],[1781155140000,19.65],[1781155680000,19.65],[1781156220000,19.67],[1781156760000,19.69],[1781157300000,19.7],[1781157840000,19.71],[1781158380000,19.72],[1781158920000,19.73],[1781159460000,19.76],[1781160000000,19.79],[1781160540000,19.81],[1781161080000,19.81],[1781161620000,19.81],[1781162160000,19.82],[1781162700000,19.84],[1781163240000,19.85],[1781163780000,19.84],[1781164320000,19.86],[1781164860000,19.92],[1781165400000,19.96],[1781165940000,19.99],[1781166480000,20.04],[1781167020000,20.06],[1781167560000,20.07],[1781168100000,20.09],[1781168640000,20.13],[1781169180000,20.12],[1781169720000,20.14],[1781170260000,20.23],[1781170800000,20.26],[1781171340000,20.29],[1781171880000,20.28],[1781172420000,20.28],[1781172960000,20.3],[1781173500000,20.31],[1781174040000,20.34],[1781174580000,20.31],[1781175120000,20.35],[1781175660000,20.41],[1781176200000,20.43],[1781176740000,20.47],[1781177280000,20.46],[1781177820000,20.52],[1781178360000,20.51],[1781178900000,20.53],[1781179440000,20.56],[1781179980000,20.58],[1781180520000,20.61],[1781181060000,20.6],[1781181600000,20.67],[1781182140000,20.66],[1781182680000,20.67],[1781183220000,20.68],[1781183760000,20.66],[1781184300000,20.71],[1781184840000,20.72],[1781185380000,20.66],[1781185920000,20.57],[1781186460000,20.5],[1781187000000,20.47],[1781187540000,20.43],[1781188080000,20.42],[1781188620000,20.4],[1781189160000,20.38],[1781189700000,20.35],[1781190240000,20.33],[1781190780000,20.35],[1781191320000,20.32],[1781191860000,20.32],[1781192400000,20.36],[1781192940000,20.33],[1781193480000,20.31],[1781194020000,20.31],[1781194560000,20.29],[1781195100000,20.28],[1781195640000,20.3],[1781196180000,20.32],[1781196720000,20.32],[1781197260000,20.34],[1781197800000,20.35],[1781198340000,20.35],[1781198880000,20.34],[1781199420000,20.34],[1781199960000,20.32],[1781200500000,20.32],[1781201040000,20.32],[1781201580000,20.33],[1781202120000,20.33],[1781202660000,20.34],[1781203200000,20.33],[1781203740000,20.34],[1781204280000,20.35],[1781204820000,20.36],[1781205360000,20.34],[1781205900000,20.34],[1781206440000,20.35],[1781206980000,20.36],[1781207520000,20.37],[1781208060000,20.38],[1781208600000,20.37],[1781209140000,20.38],[1781209680000,20.38],[1781210220000,20.37],[1781210760000,20.38],[1781211300000,20.37],[1781211840000,20.37],[1781212380000,20.37],[1781212920000,20.37],[1781213460000,20.38],[1781214000000,20.39],[1781214540000,20.41],[1781215080000,20.42],[1781215620000,20.42],[1781216160000,20.43],[1781216700000,20.43],[1781217240000,20.42],[1781217780000,20.42],[1781218320000,20.43],[1781218860000,20.42],[1781219400000,20.43],[1781219940000,20.43],[1781220480000,20.43],[1781221020000,20.43],[1781221560000,20.43],[1781222100000,20.43],[1781222640000,20.44],[1781223180000,20.43],[1781223720000,20.43],[1781224260000,20.43],[1781224800000,20.44],[1781225340000,20.43],[1781225880000,20.42],[1781226420000,20.43],[1781226960000,20.43],[1781227500000,20.44],[1781228040000,20.43],[1781228580000,20.43],[1781229120000,20.43],[1781229660000,20.43],[1781230200000,20.43],[1781230740000,20.43],[1781231280000,20.43],[1781231820000,20.44],[1781232360000,20.44],[1781232900000,20.43],[1781233440000,20.44],[1781233980000,20.44],[1781234520000,20.47],[1781235060000,20.47],[1781235600000,20.46],[1781236140000,20.45],[1781236680000,20.45],[1781237220000,20.44],[1781237760000,20.45],[1781238300000,20.46],[1781238840000,20.47],[1781239380000,20.48],[1781239920000,20.47],[1781240460000,20.48],[1781241000000,20.49],[1781241540000,20.5],[1781242080000,20.51],[1781242620000,20.53],[1781243160000,20.53],[1781243700000,20.54],[1781244240000,20.54],[1781244780000,20.55],[1781245320000,20.57],[1781245860000,20.58],[1781246400000,20.62],[1781246940000,20.62],[1781247480000,20.63],[1781248020000,20.64],[1781248560000,20.65],[1781249100000,20.7],[1781249640000,20.73],[1781250180000,20.73],[1781250720000,20.76],[1781251260000,20.79],[1781251800000,20.79],[1781252340000,20.8],[1781252880000,20.85],[1781253420000,20.87],[1781253960000,20.86],[1781254500000,20.91],[1781255040000,20.92],[1781255580000,20.97],[1781256120000,21.04],[1781256660000,21.06],[1781257200000,21.05],[1781257740000,21.09],[1781258280000,21.1],[1781258820000,21.13],[1781259360000,21.11],[1781259900000,21.18],[1781260440000,21.22],[1781260980000,21.32],[1781261520000,21.3],[1781262060000,21.22],[1781262600000,21.29],[1781263140000,21.31],[1781263680000,21.35],[1781264220000,21.42],[1781264760000,21.41],[1781265300000,21.41],[1781265840000,21.48],[1781266380000,21.53],[1781266920000,21.48],[1781267460000,21.46],[1781268000000,21.5],[1781268540000,21.45],[1781269080000,21.51],[1781269620000,21.57],[1781270160000,21.61],[1781270700000,21.6],[1781271240000,21.62],[1781271780000,21.59],[1781272320000,21.61],[1781272860000,21.58],[1781273400000,21.57],[1781273940000,21.57],[1781274480000,21.59],[1781275020000,21.62],[1781275560000,21.63],[1781276100000,21.63],[1781276640000,21.64],[1781277180000,21.68],[1781277720000,21.66],[1781278260000,21.64],[1781278800000,21.63],[1781279340000,21.64],[1781279880000,21.65],[1781280420000,21.66],[1781280960000,21.64],[1781281500000,21.62],[1781282040000,21.63],[1781282580000,21.63],[1781283120000,21.63],[1781283660000,21.62],[1781284200000,21.62],[1781284740000,21.62],[1781285280000,21.61],[1781285820000,21.6],[1781286360000,21.58],[1781286900000,21.58],[1781287440000,21.57],[1781287980000,21.57],[1781288520000,21.57],[1781289060000,21.57],[1781289600000,21.57],[1781290140000,21.57],[1781290680000,21.57],[1781291220000,21.57],[1781291760000,21.58],[1781292300000,21.57],[1781292840000,21.56],[1781293380000,21.56],[1781293920000,21.55],[1781294460000,21.55],[1781295000000,21.55],[1781295540000,21.55],[1781296080000,21.56],[1781296620000,21.56],[1781297160000,21.55],[1781297700000,21.55],[1781298240000,21.54],[1781298780000,21.54],[1781299320000,21.54],[1781299860000,21.54],[1781300400000,21.54],[1781300940000,21.54],[1781301480000,21.53],[1781302020000,21.52],[1781302560000,21.53],[1781303100000,21.53],[1781303640000,21.52],[1781304180000,21.52],[1781304720000,21.52],[1781305260000,21.52],[1781305800000,21.53],[1781306340000,21.53],[1781306880000,21.53],[1781307420000,21.53],[1781307960000,21.53],[1781308500000,21.53],[1781309040000,21.53],[1781309580000,21.53],[1781310120000,21.52],[1781310660000,21.52],[1781311200000,21.52],[1781311740000,21.52],[1781312280000,21.52],[1781312820000,21.53],[1781313360000,21.53],[1781313900000,21.53],[1781314440000,21.53],[1781314980000,21.53],[1781315520000,21.53],[1781316060000,21.52],[1781316600000,21.52],[1781317140000,21.52],[1781317680000,21.52],[1781318220000,21.51],[1781318760000,21.51],[1781319300000,21.51],[1781319840000,21.51],[1781320380000,21.51],[1781320920000,21.51],[1781321460000,21.5],[1781322000000,21.5],[1781322540000,21.49],[1781323080000,21.5],[1781323620000,21.5],[1781324160000,21.49],[1781324700000,21.5],[1781325240000,21.51],[1781325780000,21.51],[1781326320000,21.51],[1781326860000,21.5],[1781327400000,21.51],[1781327940000,21.51],[1781328480000,21.52],[1781329020000,21.52],[1781329560000,21.54],[1781330100000,21.56],[1781330640000,21.58],[1781331180000,21.61],[1781331720000,21.6],[1781332260000,21.63],[1781332800000,21.62],[1781333340000,21.62],[1781333880000,21.66],[1781334420000,21.69],[1781334960000,21.69],[1781335500000,21.7],[1781336040000,21.71],[1781336580000,21.76],[1781337120000,21.74],[1781337660000,21.79],[1781338200000,21.8],[1781338740000,21.86],[1781339280000,21.89],[1781339820000,21.91],[1781340360000,21.92],[1781340900000,21.94],[1781341440000,21.97],[1781341980000,22.03],[1781342520000,22.06],[1781343060000,22.09],[1781343600000,22.05],[1781344140000,22.12],[1781344680000,22.18],[1781345220000,22.15],[1781345760000,22.18],[1781346300000,22.14],[1781346840000,22.19],[1781347380000,22.25],[1781347920000,22.27],[1781348460000,22.25],[1781349000000,22.31],[1781349540000,22.17],[1781350080000,22.02],[1781350620000,22.01],[1781351160000,22.06],[1781351700000,22.13],[1781352240000,22.14],[1781352780000,22.13],[1781353320000,22.13],[1781353860000,22.12],[1781354400000,22.12],[1781354940000,22.16],[1781355480000,22.17],[1781356020000,22.14],[1781356560000,22.14],[1781357100000,22.18],[1781357640000,22.16],[1781358180000,22.19],[1781358720000,22.2],[1781359260000,22.25],[1781359800000,22.27],[1781360340000,22.25],[1781360880000,22.21],[1781361420000,22.23],[1781361960000,22.22],[1781362500000,22.23],[1781363040000,22.21],[1781363580000,22.22],[1781364120000,22.21],[1781364660000,22.16],[1781365200000,22.14],[1781365740000,22.13],[1781366280000,22.07],[1781366820000,22.01],[1781367360000,21.95],[1781367900000,21.9],[1781368440000,21.85],[1781368980000,21.81],[1781369520000,21.81],[1781370060000,21.81],[1781370600000,21.78],[1781371140000,21.77],[1781371680000,21.75],[1781372220000,21.75],[1781372760000,21.75],[1781373300000,21.74],[1781373840000,21.73],[1781374380000,21.73],[1781374920000,21.72],[1781375460000,21.72],[1781376000000,21.72],[1781376540000,21.72],[1781377080000,21.72],[1781377620000,21.72],[1781378160000,21.72],[1781378700000,21.72],[1781379240000,21.72],[1781379780000,21.72],[1781380320000,21.72],[1781380860000,21.73],[1781381400000,21.73],[1781381940000,21.73],[1781382480000,21.73],[1781383020000,21.73],[1781383560000,21.73],[1781384100000,21.72],[1781384640000,21.72],[1781385180000,21.72],[1781385720000,21.72],[1781386260000,21.72],[1781386800000,21.73],[1781387340000,21.73],[1781387880000,21.73],[1781388420000,21.73],[1781388960000,21.74],[1781389500000,21.74],[1781390040000,21.75],[1781390580000,21.75],[1781391120000,21.76],[1781391660000,21.76],[1781392200000,21.77],[1781392740000,21.77],[1781393280000,21.78],[1781393820000,21.78],[1781394360000,21.79],[1781394900000,21.8],[1781395440000,21.8],[1781395980000,21.8],[1781396520000,21.79],[1781397060000,21.79],[1781397600000,21.79],[1781398140000,21.78],[1781398680000,21.78],[1781399220000,21.78],[1781399760000,21.78],[1781400300000,21.79],[1781400840000,21.79],[1781401380000,21.79],[1781401920000,21.79],[1781402460000,21.79],[1781403000000,21.78],[1781403540000,21.78],[1781404080000,21.78],[1781404620000,21.79],[1781405160000,21.78],[1781405700000,21.78],[1781406240000,21.78],[1781406780000,21.79],[1781407320000,21.79],[1781407860000,21.79],[1781408400000,21.8],[1781408940000,21.8],[1781409480000,21.8],[1781410020000,21.8],[1781410560000,21.78],[1781411100000,21.78],[1781411640000,21.8],[1781412180000,21.79],[1781412720000,21.8],[1781413260000,21.81],[1781413800000,21.81],[1781414340000,21.82],[1781414880000,21.83],[1781415420000,21.85],[1781415960000,21.86],[1781416500000,21.84],[1781417040000,21.85],[1781417580000,21.85],[1781418120000,21.89],[1781418660000,21.91],[1781419200000,21.93],[1781419740000,21.95],[1781420280000,21.96],[1781420820000,21.99],[1781421360000,22.02],[1781421900000,22.0],[1781422440000,22.05],[1781422980000,22.03],[1781423520000,22.03],[1781424060000,22.06],[1781424600000,22.1],[1781425140000,22.1],[1781425680000,22.08],[1781426220000,22.08],[1781426760000,22.09],[1781427300000,22.13],[1781427840000,22.17],[1781428380000,22.15],[1781428920000,22.16],[1781429460000,22.19],[1781430000000,22.2],[1781430540000,22.2],[1781431080000,22.26],[1781431620000,22.27],[1781432160000,22.29],[1781432700000,22.33],[1781433240000,22.36],[1781433780000,22.4],[1781434320000,22.38],[1781434860000,22.34],[1781435400000,22.36],[1781435940000,22.41],[1781436480000,22.4],[1781437020000,22.39],[1781437560000,22.4],[1781438100000,22.4],[1781438640000,22.38],[1781439180000,22.41],[1781439720000,22.46],[1781440260000,22.47],[1781440800000,22.47],[1781441340000,22.5],[1781441880000,22.55],[1781442420000,22.52],[1781442960000,22.52],[1781443500000,22.54],[1781444040000,22.6],[1781444580000,22.6],[1781445120000,22.59],[1781445660000,22.65],[1781446200000,22.64],[1781446740000,22.56],[1781447280000,22.57],[1781447820000,22.61],[1781448360000,22.52],[1781448900000,22.47],[1781449440000,22.46],[1781449980000,22.47],[1781450520000,22.47],[1781451060000,22.47],[1781451600000,22.48],[1781452140000,22.49],[1781452680000,22.49],[1781453220000,22.53],[1781453760000,22.52],[1781454300000,22.51],[1781454840000,22.51],[1781455380000,22.5],[1781455920000,22.53],[1781456460000,22.52],[1781457000000,22.52],[1781457540000,22.51],[1781458080000,22.51],[1781458620000,22.5],[1781459160000,22.5],[1781459700000,22.5],[1781460240000,22.49],[1781460780000,22.48],[1781461320000,22.48],[1781461860000,22.48],[1781462400000,22.48],[1781462940000,22.48],[1781463480000,22.48],[1781464020000,22.47],[1781464560000,22.47],[1781465100000,22.47],[1781465640000,22.47],[1781466180000,22.47],[1781466720000,22.47],[1781467260000,22.46],[1781467800000,22.46],[1781468340000,22.46],[1781468880000,22.46],[1781469420000,22.47],[1781469960000,22.48],[1781470500000,22.48],[1781471040000,22.48],[1781471580000,22.48],[1781472120000,22.48],[1781472660000,22.47],[1781473200000,22.46],[1781473740000,22.46],[1781474280000,22.45],[1781474820000,22.45],[1781475360000,22.45],[1781475900000,22.46],[1781476440000,22.45],[1781476980000,22.46],[1781477520000,22.46],[1781478060000,22.45],[1781478600000,22.45],[1781479140000,22.46],[1781479680000,22.46],[1781480220000,22.46],[1781480760000,22.46],[1781481300000,22.46],[1781481840000,22.45],[1781482380000,22.45],[1781482920000,22.45],[1781483460000,22.44],[1781484000000,22.45],[1781484540000,22.45],[1781485080000,22.45],[1781485620000,22.44],[1781486160000,22.45],[1781486700000,22.45],[1781487240000,22.45],[1781487780000,22.43],[1781488320000,22.43],[1781488860000,22.43],[1781489400000,22.43],[1781489940000,22.43],[1781490480000,22.44],[1781491020000,22.45],[1781491560000,22.45],[1781492100000,22.46],[1781492640000,22.47],[1781493180000,22.46],[1781493720000,22.47],[1781494260000,22.49],[1781494800000,22.49],[1781495340000,22.49],[1781495880000,22.5],[1781496420000,22.51],[1781496960000,22.5],[1781497500000,22.5],[1781498040000,22.49],[1781498580000,22.49],[1781499120000,22.48],[1781499660000,22.47],[1781500200000,22.48],[1781500740000,22.49],[1781501280000,22.49],[1781501820000,22.5],[1781502360000,22.49],[1781502900000,22.5],[1781503440000,22.52],[1781503980000,22.54],[1781504520000,22.55],[1781505060000,22.57],[1781505600000,22.56],[1781506140000,22.55],[1781506680000,22.57],[1781507220000,22.54],[1781507760000,22.56],[1781508300000,22.62],[1781508840000,22.65],[1781509380000,22.67],[1781509920000,22.67],[1781510460000,22.7],[1781511000000,22.7],[1781511540000,22.71],[1781512080000,22.74],[1781512620000,22.77],[1781513160000,22.8],[1781513700000,22.8],[1781514240000,22.81],[1781514780000,22.85],[1781515320000,22.89],[1781515860000,22.88],[1781516400000,22.92],[1781516940000,22.94],[1781517480000,22.9],[1781518020000,22.93],[1781518560000,22.94],[1781519100000,22.98],[1781519640000,22.97],[1781520180000,22.96],[1781520720000,22.95],[1781521260000,22.97],[1781521800000,22.99],[1781522340000,23.07],[1781522880000,22.94],[1781523420000,22.92],[1781523960000,23.05],[1781524500000,23.05],[1781525040000,23.08],[1781525580000,23.11],[1781526120000,23.02],[1781526660000,22.98],[1781527200000,23.0],[1781527740000,23.02],[1781528280000,23.08],[1781528820000,23.03],[1781529360000,22.99],[1781529900000,23.07],[1781530440000,23.1],[1781530980000,23.08],[1781531520000,23.08],[1781532060000,23.06],[1781532600000,23.1],[1781533140000,23.12],[1781533680000,23.12],[1781534220000,23.14],[1781534760000,23.12],[1781535300000,23.16],[1781535840000,23.1],[1781536380000,23.12],[1781536920000,23.13],[1781537460000,23.12],[1781538000000,23.13],[1781538540000,23.14],[1781539080000,23.12],[1781539620000,23.12],[1781540160000,23.1],[1781540700000,23.11],[1781541240000,23.09],[1781541780000,23.08],[1781542320000,23.1],[1781542860000,23.1],[1781543400000,23.11],[1781543940000,23.11],[1781544480000,23.09],[1781545020000,23.09],[1781545560000,23.09],[1781546100000,23.1],[1781546640000,23.1],[1781547180000,23.11],[1781547720000,23.12],[1781548260000,23.14],[1781548800000,23.14],[1781549340000,23.15],[1781549880000,23.14],[1781550420000,23.13],[1781550960000,23.12],[1781551500000,23.12],[1781552040000,23.11],[1781552580000,23.11],[1781553120000,23.11],[1781553660000,23.1],[1781554200000,23.1],[1781554740000,23.11],[1781555280000,23.1],[1781555820000,23.1],[1781556360000,23.1],[1781556900000,23.09],[1781557440000,23.09],[1781557980000,23.1],[1781558520000,23.1],[1781559060000,23.11],[1781559600000,23.11],[1781560140000,23.11],[1781560680000,23.11],[1781561220000,23.11],[1781561760000,23.1],[1781562300000,23.11],[1781562840000,23.11],[1781563380000,23.12],[1781563920000,23.13],[1781564460000,23.12],[1781565000000,23.12],[1781565540000,23.12],[1781566080000,23.12],[1781566620000,23.12],[1781567160000,23.12],[1781567700000,23.13],[1781568240000,23.12],[1781568780000,23.12],[1781569320000,23.12],[1781569860000,23.11],[1781570400000,23.11],[1781570940000,23.12],[1781571480000,23.11],[1781572020000,23.11],[1781572560000,23.1],[1781573100000,23.1],[1781573640000,23.11],[1781574180000,23.11],[1781574720000,23.11],[1781575260000,23.02],[1781575800000,22.94],[1781576340000,22.89],[1781576880000,22.89],[1781577420000,22.84],[1781577960000,22.85],[1781578500000,22.83],[1781579040000,22.88],[1781579580000,22.88],[1781580120000,22.9],[1781580660000,22.91],[1781581200000,22.92],[1781581740000,22.89],[1781582280000,22.9],[1781582820000,22.89],[1781583360000,22.89],[1781583900000,22.88],[1781584440000,22.84],[1781584980000,22.8],[1781585520000,22.77],[1781586060000,22.74],[1781586600000,22.7],[1781587140000,22.68],[1781587680000,22.65],[1781588220000,22.61],[1781588760000,22.6],[1781589300000,22.57],[1781589840000,22.56],[1781590380000,22.53],[1781590920000,22.54],[1781591460000,22.57],[1781592000000,22.56],[1781592540000,22.56],[1781593080000,22.58],[1781593620000,22.59],[1781594160000,22.61],[1781594700000,22.65],[1781595240000,22.7],[1781595780000,22.71],[1781596320000,22.71],[1781596860000,22.77],[1781597400000,22.8],[1781597940000,22.83],[1781598480000,22.82],[1781599020000,22.85],[1781599560000,22.91],[1781600100000,22.93],[1781600640000,23.0],[1781601180000,23.03],[1781601720000,23.03],[1781602260000,23.04],[1781602800000,23.08],[1781603340000,23.11],[1781603880000,23.19],[1781604420000,23.15],[1781604960000,23.17],[1781605500000,23.21],[1781606040000,23.25],[1781606580000,23.26],[1781607120000,23.28],[1781607660000,23.31],[1781608200000,23.31],[1781608740000,23.33],[1781609280000,23.41],[1781609820000,23.44],[1781610360000,23.46],[1781610900000,23.47],[1781611440000,23.45],[1781611980000,23.42],[1781612520000,23.39],[1781613060000,23.41],[1781613600000,23.44],[1781614140000,23.46],[1781614680000,23.48],[1781615220000,23.52],[1781615760000,23.54],[1781616300000,23.51],[1781616840000,23.53],[1781617380000,23.61],[1781617920000,23.63],[1781618460000,23.61],[1781619000000,23.59],[1781619540000,23.55],[1781620080000,23.6],[1781620620000,23.61],[1781621160000,23.59],[1781621700000,23.54],[1781622240000,23.53],[1781622780000,23.56],[1781623320000,23.56],[1781623860000,23.52],[1781624400000,23.51],[1781624940000,23.52],[1781625480000,23.52],[1781626020000,23.5],[1781626560000,23.5],[1781627100000,23.48],[1781627640000,23.47],[1781628180000,23.46],[1781628720000,23.46],[1781629260000,23.44],[1781629800000,23.44],[1781630340000,23.45],[1781630880000,23.44],[1781631420000,23.43],[1781631960000,23.41],[1781632500000,23.41],[1781633040000,23.4],[1781633580000,23.4],[1781634120000,23.39],[1781634660000,23.38],[1781635200000,23.37],[1781635740000,23.36],[1781636280000,23.35],[1781636820000,23.35],[1781637360000,23.35],[1781637900000,23.36],[1781638440000,23.36],[1781638980000,23.37],[1781639520000,23.36],[1781640060000,23.36],[1781640600000,23.36],[1781641140000,23.36],[1781641680000,23.36],[1781642220000,23.35],[1781642760000,23.34],[1781643300000,23.32],[1781643840000,23.31],[1781644380000,23.29],[1781644920000,23.27],[1781645460000,23.27],[1781646000000,23.27],[1781646540000,23.26],[1781647080000,23.25],[1781647620000,23.24],[1781648160000,23.24],[1781648700000,23.24],[1781649240000,23.24],[1781649780000,23.24],[1781650320000,23.24],[1781650860000,23.25],[1781651400000,23.24],[1781651940000,23.24],[1781652480000,23.25],[1781653020000,23.24],[1781653560000,23.23],[1781654100000,23.23],[1781654640000,23.24],[1781655180000,23.23],[1781655720000,23.22],[1781656260000,23.22],[1781656800000,23.21],[1781657340000,23.21],[1781657880000,23.22],[1781658420000,23.22],[1781658960000,23.22],[1781659500000,23.23],[1781660040000,23.25],[1781660580000,23.27],[1781661120000,23.28],[1781661660000,23.28],[1781662200000,23.29],[1781662740000,23.29],[1781663280000,23.29],[1781663820000,23.29],[1781664360000,23.29],[1781664900000,23.28],[1781665440000,23.29],[1781665980000,23.29],[1781666520000,23.29],[1781667060000,23.29],[1781667600000,23.3],[1781668140000,23.3],[1781668680000,23.29],[1781669220000,23.29],[1781669760000,23.28],[1781670300000,23.28],[1781670840000,23.28],[1781671380000,23.3],[1781671920000,23.29],[1781672460000,23.3],[1781673000000,23.29],[1781673540000,23.3],[1781674080000,23.29],[1781674620000,23.29],[1781675160000,23.32],[1781675700000,23.32],[1781676240000,23.33],[1781676780000,23.36],[1781677320000,23.37],[1781677860000,23.37],[1781678400000,23.38],[1781678940000,23.41],[1781679480000,23.43],[1781680020000,23.46],[1781680560000,23.49],[1781681100000,23.5],[1781681640000,23.51],[1781682180000,23.56],[1781682720000,23.53],[1781683260000,23.55],[1781683800000,23.55],[1781684340000,23.59],[1781684880000,23.56],[1781685420000,23.57],[1781685960000,23.6],[1781686500000,23.6],[1781687040000,23.63],[1781687580000,23.68],[1781688120000,23.75],[1781688660000,23.77],[1781689200000,23.76],[1781689740000,23.73],[1781690280000,23.73],[1781690820000,23.71],[1781691360000,23.69],[1781691900000,23.7],[1781692440000,23.71],[1781692980000,23.76],[1781693520000,23.78],[1781694060000,23.76],[1781694600000,23.8],[1781695140000,23.83],[1781695680000,23.8],[1781696220000,23.86],[1781696760000,23.87],[1781697300000,23.88],[1781697840000,23.92],[1781698380000,23.97],[1781698920000,23.94],[1781699460000,23.91],[1781700000000,23.87],[1781700540000,23.92],[1781701080000,23.96],[1781701620000,23.99],[1781702160000,23.95],[1781702700000,23.96],[1781703240000,23.98],[1781703780000,23.99],[1781704320000,24.0],[1781704860000,24.0],[1781705400000,24.01],[1781705940000,23.97],[1781706480000,23.95],[1781707020000,23.93],[1781707560000,23.92],[1781708100000,23.93],[1781708640000,23.91],[1781709180000,23.9],[1781709720000,23.86],[1781710260000,23.87],[1781710800000,23.83],[1781711340000,23.72],[1781711880000,23.67],[1781712420000,23.62],[1781712960000,23.59],[1781713500000,23.55],[1781714040000,23.49],[1781714580000,23.44],[1781715120000,23.37],[1781715660000,23.31],[1781716200000,23.27],[1781716740000,23.23],[1781717280000,23.19],[1781717820000,23.16],[1781718360000,23.11],[1781718900000,23.06],[1781719440000,23.01],[1781719980000,22.98],[1781720520000,22.94],[1781721060000,22.88],[1781721600000,22.85],[1781722140000,22.81],[1781722680000,22.79],[1781723220000,22.79],[1781723760000,22.78],[1781724300000,22.77],[1781724840000,22.78],[1781725380000,22.78],[1781725920000,22.77],[1781726460000,22.78],[1781727000000,22.79],[1781727540000,22.78],[1781728080000,22.77],[1781728620000,22.78],[1781729160000,22.79],[1781729700000,22.79],[1781730240000,22.79],[1781730780000,22.79],[1781731320000,22.79],[1781731860000,22.8],[1781732400000,22.8],[1781732940000,22.82],[1781733480000,22.82],[1781734020000,22.83],[1781734560000,22.83],[1781735100000,22.82],[1781735640000,22.81],[1781736180000,22.81],[1781736720000,22.8],[1781737260000,22.8],[1781737800000,22.81],[1781738340000,22.81],[1781738880000,22.82],[1781739420000,22.82],[1781739960000,22.83],[1781740500000,22.83],[1781741040000,22.83],[1781741580000,22.85],[1781742120000,22.86],[1781742660000,22.87],[1781743200000,22.88],[1781743740000,22.88],[1781744280000,22.87],[1781744820000,22.88],[1781745360000,22.9],[1781745900000,22.9],[1781746440000,22.9],[1781746980000,22.89],[1781747520000,22.91],[1781748060000,22.89],[1781748600000,22.88],[1781749140000,22.87],[1781749680000,22.87],[1781750220000,22.88],[1781750760000,22.89],[1781751300000,22.89],[1781751840000,22.91],[1781752380000,22.93],[1781752920000,22.96],[1781753460000,22.96],[1781754000000,22.96],[1781754540000,23.0],[1781755080000,23.0],[1781755620000,23.02],[1781756160000,23.02],[1781756700000,23.0],[1781757240000,23.0],[1781757780000,23.01],[1781758320000,23.0],[1781758860000,23.0],[1781759400000,22.94],[1781759940000,22.73],[1781760480000,22.54],[1781761020000,22.4],[1781761560000,22.27],[1781762100000,22.14],[1781762640000,22.06],[1781763180000,22.02],[1781763720000,22.0],[1781764260000,22.0],[1781764800000,21.98],[1781765340000,21.98],[1781765880000,21.99],[1781766420000,22.03],[1781766960000,22.05],[1781767500000,22.05],[1781768040000,22.07],[1781768580000,22.1],[1781769120000,22.16],[1781769660000,22.18],[1781770200000,22.2],[1781770740000,22.24],[1781771280000,22.28],[1781771820000,22.33],[1781772360000,22.34],[1781772900000,22.4],[1781773440000,22.44],[1781773980000,22.5],[1781774520000,22.5],[1781775060000,22.56],[1781775600000,22.59],[1781776140000,22.58],[1781776680000,22.59],[1781777220000,22.67],[1781777760000,22.69],[1781778300000,22.69],[1781778840000,22.65],[1781779380000,22.64],[1781779920000,22.68],[1781780460000,22.75],[1781781000000,22.77],[1781781540000,22.81],[1781782080000,22.81],[1781782620000,22.79],[1781783160000,22.86],[1781783700000,22.88],[1781784240000,22.86],[1781784780000,22.86],[1781785320000,22.92],[1781785860000,22.9],[1781786400000,22.94],[1781786940000,22.92],[1781787480000,22.92],[1781788020000,22.9],[1781788560000,22.91],[1781789100000,22.9],[1781789640000,22.92],[1781790180000,22.93],[1781790720000,22.9],[1781791260000,22.9],[1781791800000,22.96],[1781792340000,22.91],[1781792880000,22.94],[1781793420000,22.97],[1781793960000,22.95],[1781794500000,22.96],[1781795040000,22.96],[1781795580000,22.97],[1781796120000,22.96],[1781796660000,22.99],[1781797200000,22.97],[1781797740000,22.99],[1781798280000,22.98],[1781798820000,22.99],[1781799360000,23.0],[1781799900000,22.99],[1781800440000,23.0],[1781800980000,23.01],[1781801520000,22.99],[1781802060000,22.98],[1781802600000,22.99],[1781803140000,22.98],[1781803680000,22.98],[1781804220000,22.97],[1781804760000,22.98],[1781805300000,22.96],[1781805840000,22.94],[1781806380000,22.93],[1781806920000,22.93],[1781807460000,22.93],[1781808000000,22.93],[1781808540000,22.93],[1781809080000,22.94],[1781809620000,22.94],[1781810160000,22.93],[1781810700000,22.94],[1781811240000,22.95],[1781811780000,22.95],[1781812320000,22.95],[1781812860000,22.95],[1781813400000,22.96],[1781813940000,22.96],[1781814480000,22.96],[1781815020000,22.95],[1781815560000,22.95],[1781816100000,22.96],[1781816640000,22.96],[1781817180000,22.96],[1781817720000,22.96],[1781818260000,22.97],[1781818800000,22.97],[1781819340000,22.99],[1781819880000,23.01],[1781820420000,23.01],[1781820960000,23.0],[1781821500000,23.0],[1781822040000,22.99],[1781822580000,22.98],[1781823120000,22.98],[1781823660000,22.99],[1781824200000,22.99],[1781824740000,22.99],[1781825280000,22.99],[1781825820000,22.99],[1781826360000,22.99],[1781826900000,23.0],[1781827440000,23.01],[1781827980000,23.02],[1781828520000,23.02],[1781829060000,23.01],[1781829600000,23.01],[1781830140000,23.01],[1781830680000,23.0],[1781831220000,23.0],[1781831760000,22.99],[1781832300000,23.0],[1781832840000,23.0],[1781833380000,23.01],[1781833920000,23.03],[1781834460000,23.03],[1781835000000,23.03],[1781835540000,23.04],[1781836080000,23.03],[1781836620000,23.02],[1781837160000,23.0],[1781837700000,23.0],[1781838240000,23.01],[1781838780000,23.0],[1781839320000,23.04],[1781839860000,23.05],[1781840400000,23.05],[1781840940000,23.05],[1781841480000,23.04],[1781842020000,23.05],[1781842560000,23.04],[1781843100000,23.06],[1781843640000,23.07],[1781844180000,23.06],[1781844720000,23.09],[1781845260000,23.09],[1781845800000,23.11],[1781846340000,23.12],[1781846880000,23.12],[1781847420000,23.13],[1781847960000,23.13],[1781848500000,23.15],[1781849040000,23.15],[1781849580000,23.16],[1781850120000,23.18],[1781850660000,23.21],[1781851200000,23.23],[1781851740000,23.25],[1781852280000,23.25],[1781852820000,23.28],[1781853360000,23.32],[1781853900000,23.31],[1781854440000,23.32],[1781854980000,23.35],[1781855520000,23.36],[1781856060000,23.36],[1781856600000,23.32],[1781857140000,23.36],[1781857680000,23.46],[1781858220000,23.53],[1781858760000,23.58],[1781859300000,23.61],[1781859840000,23.69],[1781860380000,23.7],[1781860920000,23.73],[1781861460000,23.76],[1781862000000,23.8],[1781862540000,23.86],[1781863080000,23.91],[1781863620000,23.93],[1781864160000,23.99],[1781864700000,23.98],[1781865240000,23.95],[1781865780000,23.98],[1781866320000,23.96],[1781866860000,24.03],[1781867400000,23.91],[1781867940000,24.0],[1781868480000,24.05],[1781869020000,24.01],[1781869560000,23.97],[1781870100000,24.03],[1781870640000,24.02],[1781871180000,24.1],[1781871720000,24.11],[1781872260000,24.12],[1781872800000,24.14],[1781873340000,24.14],[1781873880000,24.2],[1781874420000,24.19],[1781874960000,24.16],[1781875500000,24.18],[1781876040000,24.16],[1781876580000,24.1],[1781877120000,24.12],[1781877660000,24.16],[1781878200000,24.13],[1781878740000,24.13],[1781879280000,24.13],[1781879820000,24.14],[1781880360000,24.15],[1781880900000,24.17],[1781881440000,24.17],[1781881980000,24.13],[1781882520000,24.13],[1781883060000,24.14],[1781883600000,24.14],[1781884140000,24.14],[1781884680000,24.14],[1781885220000,24.12],[1781885760000,24.11],[1781886300000,24.11],[1781886840000,24.11],[1781887380000,24.11],[1781887920000,24.12],[1781888460000,24.12],[1781889000000,24.12],[1781889540000,24.11],[1781890080000,24.12],[1781890620000,24.11],[1781891160000,24.11],[1781891700000,24.11],[1781892240000,24.11],[1781892780000,24.11],[1781893320000,24.11],[1781893860000,24.1],[1781894400000,24.1],[1781894940000,24.12],[1781895480000,24.12],[1781896020000,24.11],[1781896560000,24.1],[1781897100000,24.09],[1781897640000,24.08],[1781898180000,24.08],[1781898720000,24.07],[1781899260000,24.07],[1781899800000,24.06],[1781900340000,24.05],[1781900880000,24.05],[1781901420000,24.05],[1781901960000,24.05],[1781902500000,24.05],[1781903040000,24.06],[1781903580000,24.1],[1781904120000,24.12],[1781904660000,24.15],[1781905200000,24.15],[1781905740000,24.14],[1781906280000,24.12],[1781906820000,24.11],[1781907360000,24.1],[1781907900000,24.09],[1781908440000,24.09],[1781908980000,24.08],[1781909520000,24.07],[1781910060000,24.07],[1781910600000,24.06],[1781911140000,24.06],[1781911680000,24.06],[1781912220000,24.06],[1781912760000,24.05],[1781913300000,24.05],[1781913840000,24.05],[1781914380000,24.05],[1781914920000,24.05],[1781915460000,24.04],[1781916000000,24.03],[1781916540000,24.01],[1781917080000,23.97],[1781917620000,23.94],[1781918160000,23.92],[1781918700000,23.91],[1781919240000,23.9],[1781919780000,23.89],[1781920320000,23.89],[1781920860000,23.89],[1781921400000,23.89],[1781921940000,23.88],[1781922480000,23.88],[1781923020000,23.88],[1781923560000,23.89],[1781924100000,23.88],[1781924640000,23.88],[1781925180000,23.88],[1781925720000,23.89],[1781926260000,23.89],[1781926800000,23.89],[1781927340000,23.89],[1781927880000,23.89],[1781928420000,23.89],[1781928960000,23.89],[1781929500000,23.89],[1781930040000,23.9],[1781930580000,23.91],[1781931120000,23.9],[1781931660000,23.9],[1781932200000,23.91],[1781932740000,23.92],[1781933280000,23.93],[1781933820000,23.94],[1781934360000,23.94],[1781934900000,23.94],[1781935440000,23.94],[1781935980000,23.96],[1781936520000,23.98],[1781937060000,23.98],[1781937600000,23.99],[1781938140000,24.0],[1781938680000,24.02],[1781939220000,24.03],[1781939760000,24.06],[1781940300000,24.07],[1781940840000,24.09],[1781941380000,24.13],[1781941920000,24.13],[1781942460000,24.15],[1781943000000,24.16],[1781943540000,24.19],[1781944080000,24.2],[1781944620000,24.2],[1781945160000,24.22],[1781945700000,24.23],[1781946240000,24.23],[1781946780000,24.24],[1781947320000,24.24],[1781947860000,24.29],[1781948400000,24.3],[1781948940000,24.32],[1781949480000,24.35],[1781950020000,24.32],[1781950560000,24.34],[1781951100000,24.38],[1781951640000,24.38],[1781952180000,24.39],[1781952720000,24.41],[1781953260000,24.45],[1781953800000,24.46],[1781954340000,24.48],[1781954880000,24.51],[1781955420000,24.48],[1781955960000,24.52],[1781956500000,24.56],[1781957040000,24.53],[1781957580000,24.53],[1781958120000,24.55],[1781958660000,24.54],[1781959200000,24.56],[1781959740000,24.57],[1781960280000,24.57],[1781960820000,24.59],[1781961360000,24.59],[1781961900000,24.58],[1781962440000,24.58],[1781962980000,24.58],[1781963520000,24.58],[1781964060000,24.57],[1781964600000,24.54],[1781965140000,24.55],[1781965680000,24.55],[1781966220000,24.57],[1781966760000,24.56],[1781967300000,24.58],[1781967840000,24.55],[1781968380000,24.55],[1781968920000,24.56],[1781969460000,24.56],[1781970000000,24.54],[1781970540000,24.52],[1781971080000,24.52],[1781971620000,24.5],[1781972160000,24.48],[1781972700000,24.48],[1781973240000,24.47],[1781973780000,24.46],[1781974320000,24.44],[1781974860000,24.42],[1781975400000,24.42],[1781975940000,24.42],[1781976480000,24.42],[1781977020000,24.42],[1781977560000,24.4],[1781978100000,24.39],[1781978640000,24.4],[1781979180000,24.39],[1781979720000,24.38],[1781980260000,24.38],[1781980800000,24.38],[1781981340000,24.37],[1781981880000,24.36],[1781982420000,24.36],[1781982960000,24.36],[1781983500000,24.36],[1781984040000,24.36],[1781984580000,24.35],[1781985120000,24.35],[1781985660000,24.35],[1781986200000,24.35],[1781986740000,24.35],[1781987280000,24.35],[1781987820000,24.36],[1781988360000,24.36],[1781988900000,24.36],[1781989440000,24.36],[1781989980000,24.37],[1781990520000,24.38],[1781991060000,24.37],[1781991600000,24.37],[1781992140000,24.37],[1781992680000,24.37],[1781993220000,24.37],[1781993760000,24.38],[1781994300000,24.38],[1781994840000,24.39],[1781995380000,24.38],[1781995920000,24.37],[1781996460000,24.37],[1781997000000,24.38],[1781997540000,24.38],[1781998080000,24.38],[1781998620000,24.37],[1781999160000,24.37],[1781999700000,24.36],[1782000240000,24.35],[1782000780000,24.34],[1782001320000,24.33],[1782001860000,24.33],[1782002400000,24.32],[1782002940000,24.32],[1782003480000,24.31],[1782004020000,24.31],[1782004560000,24.31],[1782005100000,24.3],[1782005640000,24.29],[1782006180000,24.29],[1782006720000,24.29],[1782007260000,24.28],[1782007800000,24.26],[1782008340000,24.24],[1782008880000,24.22],[1782009420000,24.21],[1782009960000,24.2],[1782010500000,24.2],[1782011040000,24.19],[1782011580000,24.19],[1782012120000,24.18],[1782012660000,24.18],[1782013200000,24.18],[1782013740000,24.18],[1782014280000,24.17],[1782014820000,24.17],[1782015360000,24.17],[1782015900000,24.16],[1782016440000,24.16],[1782016980000,24.17],[1782017520000,24.17],[1782018060000,24.17],[1782018600000,24.17],[1782019140000,24.17],[1782019680000,24.17],[1782020220000,24.18],[1782020760000,24.18],[1782021300000,24.19],[1782021840000,24.2],[1782022380000,24.21],[1782022920000,24.22],[1782023460000,24.21],[1782024000000,24.23],[1782024540000,24.25],[1782025080000,24.22],[1782025620000,24.23],[1782026160000,24.24],[1782026700000,24.24],[1782027240000,24.25],[1782027780000,24.27],[1782028320000,24.28],[1782028860000,24.3],[1782029400000,24.32],[1782029940000,24.34],[1782030480000,24.37],[1782031020000,24.39],[1782031560000,24.4],[1782032100000,24.45],[1782032640000,24.46],[1782033180000,24.45],[1782033720000,24.46],[1782034260000,24.46],[1782034800000,24.48],[1782035340000,24.47],[1782035880000,24.47],[1782036420000,24.5],[1782036960000,24.52],[1782037500000,24.57],[1782038040000,24.6],[1782038580000,24.6],[1782039120000,24.62],[1782039660000,24.63],[1782040200000,24.66],[1782040740000,24.66],[1782041280000,24.65],[1782041820000,24.64],[1782042360000,24.66],[1782042900000,24.7],[1782043440000,24.72],[1782043980000,24.7],[1782044520000,24.72],[1782045060000,24.74],[1782045600000,24.75],[1782046140000,24.78],[1782046680000,24.76],[1782047220000,24.76],[1782047760000,24.74],[1782048300000,24.78],[1782048840000,24.77],[1782049380000,24.74],[1782049920000,24.74],[1782050460000,24.74],[1782051000000,24.72],[1782051540000,24.73],[1782052080000,24.73],[1782052620000,24.73],[1782053160000,24.72],[1782053700000,24.73],[1782054240000,24.74],[1782054780000,24.74],[1782055320000,24.74],[1782055860000,24.74],[1782056400000,24.74],[1782056940000,24.74],[1782057480000,24.72],[1782058020000,24.71],[1782058560000,24.71],[1782059100000,24.71],[1782059640000,24.71],[1782060180000,24.69],[1782060720000,24.7],[1782061260000,24.71],[1782061800000,24.7],[1782062340000,24.69],[1782062880000,24.69],[1782063420000,24.69],[1782063960000,24.68],[1782064500000,24.68],[1782065040000,24.67],[1782065580000,24.67],[1782066120000,24.65],[1782066660000,24.63],[1782067200000,24.63],[1782067740000,24.62],[1782068280000,24.62],[1782068820000,24.62],[1782069360000,24.62],[1782069900000,24.61],[1782070440000,24.62],[1782070980000,24.61],[1782071520000,24.61],[1782072060000,24.61],[1782072600000,24.61],[1782073140000,24.61],[1782073680000,24.61],[1782074220000,24.6],[1782074760000,24.6],[1782075300000,24.59],[1782075840000,24.59],[1782076380000,24.6],[1782076920000,24.59],[1782077460000,24.59],[1782078000000,24.59],[1782078540000,24.58],[1782079080000,24.56],[1782079620000,24.55],[1782080160000,24.53],[1782080700000,24.52],[1782081240000,24.51],[1782081780000,24.5],[1782082320000,24.5],[1782082860000,24.5],[1782083400000,24.5],[1782083940000,24.5],[1782084480000,24.49],[1782085020000,24.48],[1782085560000,24.48],[1782086100000,24.48],[1782086640000,24.47],[1782087180000,24.46],[1782087720000,24.45],[1782088260000,24.45],[1782088800000,24.44],[1782089340000,24.44],[1782089880000,24.44],[1782090420000,24.44],[1782090960000,24.44],[1782091500000,24.43],[1782092040000,24.44],[1782092580000,24.44],[1782093120000,24.43],[1782093660000,24.43],[1782094200000,24.43],[1782094740000,24.43],[1782095280000,24.43],[1782095820000,24.43],[1782096360000,24.43],[1782096900000,24.43],[1782097440000,24.43],[1782097980000,24.43],[1782098520000,24.43],[1782099060000,24.44],[1782099600000,24.44],[1782100140000,24.43],[1782100680000,24.43],[1782101220000,24.43],[1782101760000,24.43],[1782102300000,24.44],[1782102840000,24.44],[1782103380000,24.44],[1782103920000,24.45],[1782104460000,24.46],[1782105000000,24.47],[1782105540000,24.47],[1782106080000,24.48],[1782106620000,24.5],[1782107160000,24.49],[1782107700000,24.49],[1782108240000,24.5],[1782108780000,24.51],[1782109320000,24.53],[1782109860000,24.54],[1782110400000,24.55],[1782110940000,24.59],[1782111480000,24.58],[1782112020000,24.61],[1782112560000,24.61],[1782113100000,24.6],[1782113640000,24.63],[1782114180000,24.59],[1782114720000,24.59],[1782115260000,24.6],[1782115800000,24.64],[1782116340000,24.64],[1782116880000,24.65],[1782117420000,24.66],[1782117960000,24.71],[1782118500000,24.71],[1782119040000,24.75],[1782119580000,24.77],[1782120120000,24.78],[1782120660000,24.8],[1782121200000,24.81],[1782121740000,24.81],[1782122280000,24.84],[1782122820000,24.83],[1782123360000,24.85],[1782123900000,24.88],[1782124440000,24.91],[1782124980000,24.93],[1782125520000,24.92],[1782126060000,24.89],[1782126600000,24.91],[1782127140000,24.95],[1782127680000,24.97],[1782128220000,24.91],[1782128760000,24.93],[1782129300000,24.95],[1782129840000,24.98],[1782130380000,24.99],[1782130920000,25.01],[1782131460000,25.05],[1782132000000,25.05],[1782132540000,25.05],[1782133080000,25.06],[1782133620000,25.05],[1782134160000,25.07],[1782134700000,25.09],[1782135240000,25.07],[1782135780000,25.08],[1782136320000,25.1],[1782136860000,25.07],[1782137400000,25.08],[1782137940000,25.06],[1782138480000,25.07],[1782139020000,25.09],[1782139560000,25.07],[1782140100000,25.08],[1782140640000,25.06],[1782141180000,25.07],[1782141720000,25.08],[1782142260000,25.07],[1782142800000,25.07],[1782143340000,25.06],[1782143880000,25.05],[1782144420000,25.06],[1782144960000,25.05],[1782145500000,25.05],[1782146040000,25.03],[1782146580000,25.01],[1782147120000,25.02],[1782147660000,25.02],[1782148200000,25.0],[1782148740000,25.01],[1782149280000,25.01],[1782149820000,25.0],[1782150360000,24.99],[1782150900000,25.0],[1782151440000,24.99],[1782151980000,25.0],[1782152520000,25.0],[1782153060000,25.0],[1782153600000,25.0],[1782154140000,25.0],[1782154680000,25.0],[1782155220000,24.99],[1782155760000,24.99],[1782156300000,24.98],[1782156840000,24.98],[1782157380000,24.98],[1782157920000,24.98],[1782158460000,24.99],[1782159000000,25.01],[1782159540000,25.0],[1782160080000,24.99],[1782160620000,24.98],[1782161160000,24.97],[1782161700000,24.97],[1782162240000,24.97],[1782162780000,24.97],[1782163320000,24.96],[1782163860000,24.96],[1782164400000,24.95],[1782164940000,24.95],[1782165480000,24.96],[1782166020000,24.97],[1782166560000,24.93],[1782167100000,24.89],[1782167640000,24.86],[1782168180000,24.84],[1782168720000,24.83],[1782169260000,24.82],[1782169800000,24.81],[1782170340000,24.8],[1782170880000,24.8],[1782171420000,24.78],[1782171960000,24.77],[1782172500000,24.77],[1782173040000,24.76],[1782173580000,24.76],[1782174120000,24.76],[1782174660000,24.77],[1782175200000,24.76],[1782175740000,24.77],[1782176280000,24.77],[1782176820000,24.77],[1782177360000,24.78],[1782177900000,24.78],[1782178440000,24.78],[1782178980000,24.78],[1782179520000,24.79],[1782180060000,24.79],[1782180600000,24.78],[1782181140000,24.79],[1782181680000,24.78],[1782182220000,24.78],[1782182760000,24.78],[1782183300000,24.78],[1782183840000,24.78],[1782184380000,24.78],[1782184920000,24.78],[1782185460000,24.78],[1782186000000,24.78],[1782186540000,24.79],[1782187080000,24.78],[1782187620000,24.77],[1782188160000,24.78],[1782188700000,24.79],[1782189240000,24.79],[1782189780000,24.78],[1782190320000,24.78],[1782190860000,24.78],[1782191400000,24.77],[1782191940000,24.79],[1782192480000,24.8],[1782193020000,24.81],[1782193560000,24.81],[1782194100000,24.82],[1782194640000,24.83],[1782195180000,24.84],[1782195720000,24.85],[1782196260000,24.86],[1782196800000,24.87],[1782197340000,24.86],[1782197880000,24.87],[1782198420000,24.88],[1782198960000,24.89],[1782199500000,24.9],[1782200040000,24.92],[1782200580000,24.92],[1782201120000,24.94],[1782201660000,24.96],[1782202200000,24.98],[1782202740000,25.02],[1782203280000,25.05],[1782203820000,25.06],[1782204360000,25.07],[1782204900000,25.07],[1782205440000,25.07],[1782205980000,25.06],[1782206520000,25.12],[1782207060000,25.13],[1782207600000,25.16],[1782208140000,25.19],[1782208680000,25.21],[1782209220000,25.22],[1782209760000,25.17],[1782210300000,25.17],[1782210840000,25.19],[1782211380000,null],[1782211920000,25.26],[1782212460000,25.26],[1782213000000,25.26],[1782213540000,25.31],[1782214080000,25.33],[1782214620000,25.31],[1782215160000,25.36],[1782215700000,25.35],[1782216240000,25.37],[1782216780000,25.37],[1782217320000,25.37],[1782217860000,25.4],[1782218400000,25.45],[1782218940000,25.45],[1782219480000,25.41],[1782220020000,25.41],[1782220560000,25.42],[1782221100000,25.43],[1782221640000,25.4],[1782222180000,25.4],[1782222720000,25.4],[1782223260000,25.41],[1782223800000,25.33],[1782224340000,25.28],[1782224880000,25.26],[1782225420000,25.24],[1782225960000,25.22],[1782226500000,25.22],[1782227040000,25.22],[1782227580000,25.2],[1782228120000,25.19],[1782228660000,25.2],[1782229200000,25.2],[1782229740000,25.21],[1782230280000,25.2],[1782230820000,25.19],[1782231360000,25.19],[1782231900000,25.19],[1782232440000,25.19],[1782232980000,25.2],[1782233520000,25.19],[1782234060000,25.21],[1782234600000,25.2],[1782235140000,25.2],[1782235680000,25.19],[1782236220000,25.2],[1782236760000,25.18],[1782237300000,25.18],[1782237840000,25.18],[1782238380000,25.17],[1782238920000,25.16],[1782239460000,25.16],[1782240000000,25.16],[1782240540000,25.16],[1782241080000,25.16],[1782241620000,25.15],[1782242160000,25.15],[1782242700000,25.15],[1782243240000,25.15],[1782243780000,25.14],[1782244320000,25.09],[1782244860000,24.96],[1782245400000,24.87],[1782245940000,24.79],[1782246480000,24.76],[1782247020000,24.75],[1782247560000,24.73],[1782248100000,24.72],[1782248640000,24.72],[1782249180000,24.71],[1782249720000,24.72],[1782250260000,24.72],[1782250800000,24.71],[1782251340000,24.71],[1782251880000,24.7],[1782252420000,24.7],[1782252960000,24.7],[1782253500000,24.71],[1782254040000,24.71],[1782254580000,24.7],[1782255120000,24.69],[1782255660000,24.69],[1782256200000,24.68],[1782256740000,24.67],[1782257280000,24.66],[1782257820000,24.64],[1782258360000,24.63],[1782258900000,24.62],[1782259440000,24.6],[1782259980000,24.59],[1782260520000,24.57],[1782261060000,24.57],[1782261600000,24.56],[1782262140000,24.56],[1782262680000,24.57],[1782263220000,24.57],[1782263760000,24.57],[1782264300000,24.57],[1782264840000,24.57],[1782265380000,24.57],[1782265920000,24.57],[1782266460000,24.58],[1782267000000,24.58],[1782267540000,24.57],[1782268080000,24.57],[1782268620000,24.57],[1782269160000,24.57],[1782269700000,24.58],[1782270240000,24.59],[1782270780000,24.6],[1782271320000,24.6],[1782271860000,24.58],[1782272400000,24.58],[1782272940000,24.58],[1782273480000,24.57],[1782274020000,24.57],[1782274560000,24.56],[1782275100000,24.56],[1782275640000,24.55],[1782276180000,24.55],[1782276720000,24.55],[1782277260000,24.54],[1782277800000,24.53],[1782278340000,24.51],[1782278880000,24.45],[1782279420000,24.38],[1782279960000,24.31],[1782280500000,24.29],[1782281040000,24.29],[1782281580000,24.28],[1782282120000,24.27],[1782282660000,24.3],[1782283200000,24.31],[1782283740000,24.31],[1782284280000,24.31],[1782284820000,24.35],[1782285360000,24.39],[1782285900000,24.4],[1782286440000,24.42],[1782286980000,24.44],[1782287520000,24.45],[1782288060000,24.45],[1782288600000,24.47],[1782289140000,24.44],[1782289680000,24.47],[1782290220000,24.48],[1782290760000,24.46],[1782291300000,24.53],[1782291840000,24.57],[1782292380000,24.6],[1782292920000,24.6],[1782293460000,24.63],[1782294000000,24.67],[1782294540000,24.68],[1782295080000,24.69],[1782295620000,24.71],[1782296160000,24.71],[1782296700000,24.77],[1782297240000,24.8],[1782297780000,24.78],[1782298320000,24.75],[1782298860000,24.78],[1782299400000,24.79],[1782299940000,24.8],[1782300480000,24.81],[1782301020000,24.82],[1782301560000,24.86],[1782302100000,24.88],[1782302640000,24.9],[1782303180000,24.89],[1782303720000,24.91],[1782304260000,24.96],[1782304800000,25.0],[1782305340000,25.03],[1782305880000,25.01],[1782306420000,25.05],[1782306960000,25.07],[1782307500000,25.07],[1782308040000,25.06],[1782308580000,25.07],[1782309120000,25.06],[1782309660000,25.06],[1782310200000,25.09],[1782310740000,25.1],[1782311280000,25.09],[1782311820000,25.09],[1782312360000,25.08],[1782312900000,25.1],[1782313440000,25.08],[1782313980000,25.09],[1782314520000,25.08],[1782315060000,25.1],[1782315600000,25.09],[1782316140000,25.07],[1782316680000,25.05],[1782317220000,25.05],[1782317760000,25.03],[1782318300000,25.04],[1782318840000,25.01],[1782319380000,25.02],[1782319920000,25.03],[1782320460000,25.04],[1782321000000,25.03],[1782321540000,25.02],[1782322080000,25.02],[1782322620000,25.03],[1782323160000,25.01],[1782323700000,25.0],[1782324240000,25.0],[1782324780000,24.99],[1782325320000,24.98],[1782325860000,24.98],[1782326400000,24.99],[1782326940000,24.98],[1782327480000,24.97],[1782328020000,24.97],[1782328560000,24.97],[1782329100000,24.97],[1782329640000,24.97],[1782330180000,24.96],[1782330720000,24.96],[1782331260000,24.96],[1782331800000,24.96],[1782332340000,24.96],[1782332880000,24.96],[1782333420000,24.96],[1782333960000,24.96],[1782334500000,24.96],[1782335040000,24.96],[1782335580000,24.95],[1782336120000,24.94],[1782336660000,24.93],[1782337200000,24.93],[1782337740000,24.93],[1782338280000,24.93],[1782338820000,24.93],[1782339360000,24.93],[1782339900000,24.94],[1782340440000,24.94],[1782340980000,24.95],[1782341520000,24.95],[1782342060000,24.95],[1782342600000,24.96],[1782343140000,24.98],[1782343680000,24.98],[1782344220000,24.97],[1782344760000,24.97],[1782345300000,24.98],[1782345840000,24.98],[1782346380000,24.99],[1782346920000,24.99],[1782347460000,24.98],[1782348000000,24.95],[1782348540000,24.93],[1782349080000,24.93],[1782349620000,24.92],[1782350160000,24.92],[1782350700000,24.92],[1782351240000,24.93],[1782351780000,24.93],[1782352320000,24.92],[1782352860000,24.92],[1782353400000,24.92],[1782353940000,24.91],[1782354480000,24.91],[1782355020000,24.91],[1782355560000,24.91],[1782356100000,24.91],[1782356640000,24.92],[1782357180000,24.92],[1782357720000,24.92],[1782358260000,24.92],[1782358800000,24.92],[1782359340000,24.92],[1782359880000,24.92],[1782360420000,24.91],[1782360960000,24.91],[1782361500000,24.91],[1782362040000,24.92],[1782362580000,24.93],[1782363120000,24.93],[1782363660000,24.92],[1782364200000,24.93],[1782364740000,24.94],[1782365280000,24.95],[1782365820000,24.96],[1782366360000,24.97],[1782366900000,24.97],[1782367440000,24.98],[1782367980000,24.99],[1782368520000,25.0],[1782369060000,25.02],[1782369600000,25.01],[1782370140000,25.01],[1782370680000,25.03],[1782371220000,25.05],[1782371760000,25.06],[1782372300000,25.08],[1782372840000,25.09],[1782373380000,25.12],[1782373920000,25.11],[1782374460000,25.13],[1782375000000,25.14],[1782375540000,25.16],[1782376080000,25.17],[1782376620000,25.2],[1782377160000,25.17],[1782377700000,25.17],[1782378240000,25.21],[1782378780000,25.24],[1782379320000,25.26],[1782379860000,25.28],[1782380400000,25.3],[1782380940000,25.33],[1782381480000,25.36],[1782382020000,25.39],[1782382560000,25.41],[1782383100000,25.41],[1782383640000,25.41],[1782384180000,25.44],[1782384720000,25.47],[1782385260000,25.47],[1782385800000,25.54],[1782386340000,25.53],[1782386880000,25.55],[1782387420000,25.58],[1782387960000,25.58],[1782388500000,25.64],[1782389040000,25.66],[1782389580000,25.66],[1782390120000,25.72],[1782390660000,25.67],[1782391200000,25.66],[1782391740000,25.71],[1782392280000,25.66],[1782392820000,25.68],[1782393360000,25.65],[1782393900000,25.66],[1782394440000,25.64],[1782394980000,25.66],[1782395520000,25.67],[1782396060000,25.7],[1782396600000,25.73],[1782397140000,25.77],[1782397680000,25.73],[1782398220000,25.73],[1782398760000,25.75],[1782399300000,25.75],[1782399840000,25.77],[1782400380000,25.76],[1782400920000,25.73],[1782401460000,25.71],[1782402000000,25.72],[1782402540000,25.72],[1782403080000,25.72],[1782403620000,25.72],[1782404160000,25.73],[1782404700000,25.73],[1782405240000,25.73],[1782405780000,25.75],[1782406320000,25.74],[1782406860000,25.75],[1782407400000,25.75],[1782407940000,25.75],[1782408480000,25.75],[1782409020000,25.77],[1782409560000,25.75],[1782410100000,25.76],[1782410640000,25.75],[1782411180000,25.75],[1782411720000,25.75],[1782412260000,25.74],[1782412800000,25.75],[1782413340000,25.76],[1782413880000,25.75],[1782414420000,25.74],[1782414960000,25.73],[1782415500000,25.73],[1782416040000,25.74],[1782416580000,25.72],[1782417120000,25.72],[1782417660000,25.72],[1782418200000,25.73],[1782418740000,25.73],[1782419280000,25.73],[1782419820000,25.72],[1782420360000,25.72],[1782420900000,25.72],[1782421440000,25.72],[1782421980000,25.72],[1782422520000,25.72],[1782423060000,25.72],[1782423600000,25.71],[1782424140000,25.71],[1782424680000,25.71],[1782425220000,25.7],[1782425760000,25.71],[1782426300000,25.71],[1782426840000,25.71],[1782427380000,25.72],[1782427920000,25.72],[1782428460000,25.7],[1782429000000,25.7],[1782429540000,25.71],[1782430080000,25.71],[1782430620000,25.71],[1782431160000,25.71],[1782431700000,25.7],[1782432240000,25.7],[1782432780000,25.69],[1782433320000,25.68],[1782433860000,25.68],[1782434400000,25.69],[1782434940000,25.66],[1782435480000,25.65],[1782436020000,25.65],[1782436560000,25.65],[1782437100000,25.65],[1782437640000,25.66],[1782438180000,25.67],[1782438720000,25.67],[1782439260000,25.67],[1782439800000,25.66],[1782440340000,25.66],[1782440880000,25.66],[1782441420000,25.66],[1782441960000,25.66],[1782442500000,25.66],[1782443040000,25.67],[1782443580000,25.67],[1782444120000,25.69],[1782444660000,25.68],[1782445200000,25.69],[1782445740000,25.68],[1782446280000,25.68],[1782446820000,25.67],[1782447360000,25.68],[1782447900000,25.68],[1782448440000,25.68],[1782448980000,25.69],[1782449520000,25.68],[1782450060000,25.68],[1782450600000,25.68],[1782451140000,25.66],[1782451680000,25.67],[1782452220000,25.68],[1782452760000,25.67],[1782453300000,25.68],[1782453840000,25.68],[1782454380000,25.7],[1782454920000,25.69],[1782455460000,25.7],[1782456000000,25.72],[1782456540000,25.73],[1782457080000,25.74],[1782457620000,25.77],[1782458160000,25.79],[1782458700000,25.78],[1782459240000,25.79],[1782459780000,25.79],[1782460320000,25.8],[1782460860000,25.81],[1782461400000,25.87],[1782461940000,25.88],[1782462480000,25.91],[1782463020000,25.97],[1782463560000,25.98],[1782464100000,26.0],[1782464640000,26.05],[1782465180000,26.12],[1782465720000,26.14],[1782466260000,26.2],[1782466800000,26.21],[1782467340000,26.23],[1782467880000,26.21],[1782468420000,26.21],[1782468960000,26.25],[1782469500000,26.32],[1782470040000,26.33],[1782470580000,26.3],[1782471120000,26.27],[1782471660000,26.31],[1782472200000,26.36],[1782472740000,26.4],[1782473280000,26.37],[1782473820000,26.35],[1782474360000,26.03],[1782474900000,25.8],[1782475440000,25.73],[1782475980000,25.74],[1782476520000,25.69],[1782477060000,25.66],[1782477600000,25.65],[1782478140000,25.66],[1782478680000,25.66],[1782479220000,25.69],[1782479760000,25.66],[1782480300000,25.69],[1782480840000,25.71],[1782481380000,25.7],[1782481920000,25.71],[1782482460000,25.75],[1782483000000,25.76],[1782483540000,25.75],[1782484080000,25.76],[1782484620000,25.8],[1782485160000,25.8],[1782485700000,25.8],[1782486240000,25.8],[1782486780000,25.83],[1782487320000,25.86],[1782487860000,25.83],[1782488400000,25.84],[1782488940000,25.86],[1782489480000,25.86],[1782490020000,25.85],[1782490560000,25.84],[1782491100000,25.88],[1782491640000,25.86],[1782492180000,25.84],[1782492720000,25.83],[1782493260000,25.84],[1782493800000,25.84],[1782494340000,25.84],[1782494880000,25.85],[1782495420000,25.86],[1782495960000,25.85],[1782496500000,25.85],[1782497040000,25.88],[1782497580000,25.86],[1782498120000,25.87],[1782498660000,25.86],[1782499200000,25.87],[1782499740000,25.88],[1782500280000,25.9],[1782500820000,25.88],[1782501360000,25.87],[1782501900000,25.88],[1782502440000,25.87],[1782502980000,25.88],[1782503520000,25.87],[1782504060000,25.87],[1782504600000,25.86],[1782505140000,25.87],[1782505680000,25.88],[1782506220000,25.87],[1782506760000,25.86],[1782507300000,25.86],[1782507840000,25.88],[1782508380000,25.87],[1782508920000,25.87],[1782509460000,25.86],[1782510000000,25.87],[1782510540000,25.86],[1782511080000,25.86],[1782511620000,25.86],[1782512160000,25.85],[1782512700000,25.86],[1782513240000,25.86],[1782513780000,25.86],[1782514320000,25.86],[1782514860000,25.85],[1782515400000,25.85],[1782515940000,25.86],[1782516480000,25.85],[1782517020000,25.86],[1782517560000,25.86],[1782518100000,25.87],[1782518640000,25.88],[1782519180000,25.89],[1782519720000,25.89],[1782520260000,25.9],[1782520800000,25.9],[1782521340000,25.92],[1782521880000,25.94],[1782522420000,25.95],[1782522960000,25.95],[1782523500000,25.95],[1782524040000,25.95],[1782524580000,25.93],[1782525120000,25.92],[1782525660000,25.91],[1782526200000,25.9],[1782526740000,25.91],[1782527280000,25.91],[1782527820000,25.93],[1782528360000,25.93],[1782528900000,25.91],[1782529440000,25.91],[1782529980000,25.91],[1782530520000,25.9],[1782531060000,25.9],[1782531600000,25.89],[1782532140000,25.89],[1782532680000,25.88],[1782533220000,25.88],[1782533760000,25.89],[1782534300000,25.89],[1782534840000,null],[1782535380000,25.85],[1782535920000,25.87],[1782536460000,25.86],[1782537000000,25.86],[1782537540000,25.87],[1782538080000,25.89],[1782538620000,25.92],[1782539160000,25.94],[1782539700000,25.96],[1782540240000,25.96],[1782540780000,25.97],[1782541320000,25.96],[1782541860000,25.96],[1782542400000,25.97],[1782542940000,25.98],[1782543480000,26.02],[1782544020000,26.02],[1782544560000,26.04],[1782545100000,26.06],[1782545640000,26.07],[1782546180000,26.09],[1782546720000,26.11],[1782547260000,26.15],[1782547800000,26.2],[1782548340000,26.24],[1782548880000,26.22],[1782549420000,26.22],[1782549960000,26.29],[1782550500000,26.36],[1782551040000,26.31],[1782551580000,26.33],[1782552120000,26.38],[1782552660000,26.44],[1782553200000,26.53],[1782553740000,26.54],[1782554280000,26.53],[1782554820000,26.55],[1782555360000,null],[1782555900000,26.59],[1782556440000,26.59],[1782556980000,26.64],[1782557520000,26.62],[1782558060000,26.64],[1782558600000,26.69],[1782559140000,26.71],[1782559680000,26.66],[1782560220000,26.69],[1782560760000,26.78],[1782561300000,26.78],[1782561840000,26.83],[1782562380000,null],[1782562920000,26.73],[1782563460000,26.67],[1782564000000,26.57],[1782564540000,26.57],[1782565080000,26.55],[1782565620000,26.52],[1782566160000,26.57],[1782566700000,26.62],[1782567240000,null],[1782567780000,26.69],[1782568320000,26.72],[1782568860000,26.75],[1782569400000,26.72],[1782569940000,26.73],[1782570480000,26.7],[1782571020000,26.66],[1782571560000,26.62],[1782572100000,26.63],[1782572640000,26.63],[1782573180000,26.62],[1782573720000,26.61],[1782574260000,26.59],[1782574800000,26.58],[1782575340000,26.62],[1782575880000,26.64],[1782576420000,26.62],[1782576960000,26.63],[1782577500000,26.61],[1782578040000,26.61],[1782578580000,26.61],[1782579120000,26.62],[1782579660000,26.62],[1782580200000,26.61],[1782580740000,26.62],[1782581280000,26.62],[1782581820000,26.62],[1782582360000,26.61],[1782582900000,null],[1782583440000,26.64],[1782583980000,26.68],[1782584520000,26.66],[1782585060000,26.66],[1782585600000,26.66],[1782586140000,26.68],[1782586680000,26.68],[1782587220000,26.67],[1782587760000,26.67],[1782588300000,26.67],[1782588840000,26.67],[1782589380000,26.66],[1782589920000,26.66],[1782590460000,26.65],[1782591000000,26.65],[1782591540000,26.65],[1782592080000,26.66],[1782592620000,26.66],[1782593160000,26.66],[1782593700000,26.67],[1782594240000,26.69],[1782594780000,26.69],[1782595320000,26.68],[1782595860000,26.67],[1782596400000,26.68],[1782596940000,26.67],[1782597480000,26.67],[1782598020000,26.67],[1782598560000,26.65],[1782599100000,26.66],[1782599640000,26.68],[1782600180000,26.68],[1782600720000,26.67],[1782601260000,26.65],[1782601800000,26.68],[1782602340000,26.68],[1782602880000,26.66],[1782603420000,26.66],[1782603960000,26.64],[1782604500000,26.64],[1782605040000,26.65],[1782605580000,26.64],[1782606120000,26.65],[1782606660000,26.65],[1782607200000,26.65],[1782607740000,26.65],[1782608280000,26.66],[1782608820000,26.65],[1782609360000,26.64],[1782609900000,26.65],[1782610440000,26.64],[1782610980000,26.64],[1782611520000,26.65],[1782612060000,26.64],[1782612600000,26.63],[1782613140000,26.63],[1782613680000,26.64],[1782614220000,26.65],[1782614760000,26.64],[1782615300000,26.61],[1782615840000,26.62],[1782616380000,26.62],[1782616920000,26.62],[1782617460000,26.62],[1782618000000,26.63],[1782618540000,26.63],[1782619080000,26.64],[1782619620000,26.65],[1782620160000,26.65],[1782620700000,26.66],[1782621240000,26.67],[1782621780000,26.67],[1782622320000,26.68],[1782622860000,26.69],[1782623400000,26.67],[1782623940000,26.7],[1782624480000,26.7],[1782625020000,26.73],[1782625560000,26.72],[1782626100000,26.72],[1782626640000,26.71],[1782627180000,26.73],[1782627720000,26.77],[1782628260000,26.77],[1782628800000,26.76],[1782629340000,26.76],[1782629880000,26.78],[1782630420000,26.82],[1782630960000,26.84],[1782631500000,26.85],[1782632040000,26.84],[1782632580000,26.86],[1782633120000,26.87],[1782633660000,26.88],[1782634200000,26.9],[1782634740000,26.91],[1782635280000,26.98],[1782635820000,26.97],[1782636360000,27.01],[1782636900000,27.06],[1782637440000,27.1],[1782637980000,27.13],[1782638520000,27.12],[1782639060000,27.06],[1782639600000,27.08],[1782640140000,27.12],[1782640680000,27.18],[1782641220000,27.15],[1782641760000,27.19],[1782642300000,27.21],[1782642840000,27.19],[1782643380000,27.21],[1782643920000,27.24],[1782644460000,27.26],[1782645000000,27.31],[1782645540000,27.38],[1782646080000,27.41],[1782646620000,27.42],[1782647160000,27.42],[1782647700000,27.47],[1782648240000,27.51],[1782648780000,27.52],[1782649320000,27.53],[1782649860000,27.53],[1782650400000,27.55],[1782650940000,27.52],[1782651480000,27.53],[1782652020000,27.57],[1782652560000,27.57],[1782653100000,27.53],[1782653640000,27.53],[1782654180000,27.55],[1782654720000,27.57],[1782655260000,27.58],[1782655800000,27.57],[1782656340000,27.54],[1782656880000,27.52],[1782657420000,27.53],[1782657960000,27.56],[1782658500000,27.55],[1782659040000,27.56],[1782659580000,27.56],[1782660120000,27.57],[1782660660000,27.58],[1782661200000,27.58],[1782661740000,27.6],[1782662280000,27.61],[1782662820000,27.61],[1782663360000,27.62],[1782663900000,27.63],[1782664440000,27.64],[1782664980000,27.66],[1782665520000,27.68],[1782666060000,27.69],[1782666600000,27.68],[1782667140000,27.69],[1782667680000,27.68],[1782668220000,27.68],[1782668760000,27.7],[1782669300000,27.69],[1782669840000,27.67],[1782670380000,27.65],[1782670920000,27.62],[1782671460000,27.61],[1782672000000,27.61],[1782672540000,27.61],[1782673080000,27.61],[1782673620000,27.6],[1782674160000,27.61],[1782674700000,27.61],[1782675240000,27.6],[1782675780000,27.58],[1782676320000,27.58],[1782676860000,27.58],[1782677400000,27.58],[1782677940000,27.57],[1782678480000,27.56],[1782679020000,27.57],[1782679560000,27.56],[1782680100000,27.55],[1782680640000,27.56],[1782681180000,27.56],[1782681720000,27.59],[1782682260000,27.59],[1782682800000,27.58],[1782683340000,27.57],[1782683880000,27.58],[1782684420000,27.58],[1782684960000,27.58],[1782685500000,27.58],[1782686040000,27.59],[1782686580000,27.59],[1782687120000,27.59],[1782687660000,27.6],[1782688200000,27.61],[1782688740000,27.59],[1782689280000,27.6],[1782689820000,27.61],[1782690360000,27.61],[1782690900000,27.61],[1782691440000,27.61],[1782691980000,27.59],[1782692520000,27.59],[1782693060000,27.58],[1782693600000,27.58],[1782694140000,27.58],[1782694680000,27.57],[1782695220000,27.57],[1782695760000,27.59],[1782696300000,27.59],[1782696840000,27.58],[1782697380000,27.58],[1782697920000,27.6],[1782698460000,27.61],[1782699000000,27.61],[1782699540000,27.64],[1782700080000,27.67],[1782700620000,27.7],[1782701160000,27.73],[1782701700000,27.75],[1782702240000,27.77],[1782702780000,27.79],[1782703320000,27.8],[1782703860000,27.81],[1782704400000,27.79],[1782704940000,27.76],[1782705480000,27.76],[1782706020000,27.75],[1782706560000,27.73],[1782707100000,27.75],[1782707640000,27.73],[1782708180000,27.71],[1782708720000,27.71],[1782709260000,27.71],[1782709800000,27.65],[1782710340000,27.63],[1782710880000,27.65],[1782711420000,27.66],[1782711960000,27.66],[1782712500000,27.68],[1782713040000,27.71],[1782713580000,27.71],[1782714120000,27.71],[1782714660000,27.73],[1782715200000,27.76],[1782715740000,27.77],[1782716280000,27.81],[1782716820000,27.84],[1782717360000,27.82],[1782717900000,27.8],[1782718440000,27.81],[1782718980000,27.83],[1782719520000,27.8],[1782720060000,27.82],[1782720600000,27.87],[1782721140000,27.88],[1782721680000,27.87],[1782722220000,27.92],[1782722760000,27.94],[1782723300000,27.98],[1782723840000,28.03],[1782724380000,28.0],[1782724920000,28.01],[1782725460000,28.01],[1782726000000,28.0],[1782726540000,28.02],[1782727080000,28.06],[1782727620000,28.14],[1782728160000,28.17],[1782728700000,28.19],[1782729240000,28.17],[1782729780000,28.23],[1782730320000,28.26],[1782730860000,28.25],[1782731400000,28.24],[1782731940000,28.26],[1782732480000,28.22],[1782733020000,28.17],[1782733560000,28.17],[1782734100000,28.19],[1782734640000,28.23],[1782735180000,28.24],[1782735720000,28.24],[1782736260000,28.25],[1782736800000,28.24],[1782737340000,28.23],[1782737880000,28.26],[1782738420000,28.19],[1782738960000,28.01],[1782739500000,26.65],[1782740040000,25.8],[1782740580000,25.28],[1782741120000,25.02],[1782741660000,24.81],[1782742200000,24.69],[1782742740000,24.61],[1782743280000,24.53],[1782743820000,24.47],[1782744360000,24.4],[1782744900000,24.34],[1782745440000,24.28],[1782745980000,24.24],[1782746520000,24.19],[1782747060000,24.16],[1782747600000,24.12],[1782748140000,24.09],[1782748680000,24.06],[1782749220000,24.04],[1782749760000,24.02],[1782750300000,24.0],[1782750840000,23.98],[1782751380000,23.96],[1782751920000,23.93],[1782752460000,23.92],[1782753000000,23.9],[1782753540000,23.89],[1782754080000,23.89],[1782754620000,23.87],[1782755160000,23.84],[1782755700000,23.83],[1782756240000,23.82],[1782756780000,23.81],[1782757320000,23.79],[1782757860000,23.79],[1782758400000,23.78],[1782758940000,23.77],[1782759480000,23.76],[1782760020000,23.74],[1782760560000,23.71],[1782761100000,23.66],[1782761640000,23.62],[1782762180000,23.59],[1782762720000,23.57],[1782763260000,23.54],[1782763800000,23.53],[1782764340000,23.51],[1782764880000,23.51],[1782765420000,23.51],[1782765960000,23.52],[1782766500000,23.52],[1782767040000,23.52],[1782767580000,23.53],[1782768120000,23.54],[1782768660000,23.54],[1782769200000,23.55],[1782769740000,23.55],[1782770280000,23.56],[1782770820000,23.56],[1782771360000,23.57],[1782771900000,23.57],[1782772440000,23.57],[1782772980000,23.57],[1782773520000,23.57],[1782774060000,23.57],[1782774600000,23.59],[1782775140000,23.6],[1782775680000,23.6],[1782776220000,23.6],[1782776760000,23.61],[1782777300000,23.62],[1782777840000,23.62],[1782778380000,23.63],[1782778920000,23.63],[1782779460000,23.63],[1782780000000,23.63],[1782780540000,23.63],[1782781080000,23.63],[1782781620000,23.63],[1782782160000,23.64],[1782782700000,23.64],[1782783240000,23.64],[1782783780000,23.64],[1782784320000,23.65],[1782784860000,23.66],[1782785400000,23.67],[1782785940000,23.68],[1782786480000,23.68],[1782787020000,23.69],[1782787560000,23.69],[1782788100000,23.7],[1782788640000,23.72],[1782789180000,23.72],[1782789720000,23.73],[1782790260000,23.73],[1782790800000,23.74],[1782791340000,23.76],[1782791880000,23.75],[1782792420000,23.75],[1782792960000,23.77],[1782793500000,23.79],[1782794040000,23.78],[1782794580000,23.77],[1782795120000,23.78],[1782795660000,23.79],[1782796200000,23.8],[1782796740000,23.79],[1782797280000,23.79],[1782797820000,23.8],[1782798360000,23.79],[1782798900000,23.83],[1782799440000,23.84],[1782799980000,23.84],[1782800520000,23.85],[1782801060000,23.88],[1782801600000,23.91],[1782802140000,23.92],[1782802680000,23.91],[1782803220000,23.95],[1782803760000,23.95],[1782804300000,23.99],[1782804840000,23.99],[1782805380000,24.03],[1782805920000,24.03],[1782806460000,24.09],[1782807000000,24.11],[1782807540000,24.22],[1782808080000,24.35],[1782808620000,24.35],[1782809160000,24.38],[1782809700000,24.41],[1782810240000,24.4],[1782810780000,24.47],[1782811320000,24.53],[1782811860000,24.56],[1782812400000,24.49],[1782812940000,24.57],[1782813480000,24.63],[1782814020000,24.62],[1782814560000,24.72],[1782815100000,24.69],[1782815640000,24.71],[1782816180000,24.78],[1782816720000,24.82],[1782817260000,24.91],[1782817800000,24.91],[1782818340000,24.92],[1782818880000,24.91],[1782819420000,24.95],[1782819960000,25.01],[1782820500000,25.0],[1782821040000,25.03],[1782821580000,25.01],[1782822120000,25.04],[1782822660000,25.06],[1782823200000,25.08],[1782823740000,25.08],[1782824280000,25.08],[1782824820000,25.07],[1782825360000,25.08],[1782825900000,25.19],[1782826440000,25.23],[1782826980000,25.25],[1782827520000,25.24],[1782828060000,25.26],[1782828600000,25.3],[1782829140000,25.28],[1782829680000,25.3],[1782830220000,25.36],[1782830760000,25.3],[1782831300000,25.31],[1782831840000,25.35],[1782832380000,25.35],[1782832920000,25.33],[1782833460000,25.37],[1782834000000,25.44],[1782834540000,25.47],[1782835080000,25.44],[1782835620000,25.47],[1782836160000,25.5],[1782836700000,25.55],[1782837240000,25.54],[1782837780000,25.56],[1782838320000,25.57],[1782838860000,25.58],[1782839400000,25.55],[1782839940000,25.54],[1782840480000,25.53],[1782841020000,25.55],[1782841560000,25.56],[1782842100000,25.56],[1782842640000,25.56],[1782843180000,25.56],[1782843720000,25.59],[1782844260000,25.62],[1782844800000,25.66],[1782845340000,25.67],[1782845880000,25.67],[1782846420000,25.66],[1782846960000,25.65],[1782847500000,25.64],[1782848040000,25.63],[1782848580000,25.63],[1782849120000,25.62],[1782849660000,25.63],[1782850200000,25.63],[1782850740000,25.63],[1782851280000,25.63],[1782851820000,25.63],[1782852360000,25.63],[1782852900000,25.63],[1782853440000,25.63],[1782853980000,25.63],[1782854520000,25.62],[1782855060000,25.62],[1782855600000,25.61],[1782856140000,25.61],[1782856680000,25.61],[1782857220000,25.61],[1782857760000,25.61],[1782858300000,25.6],[1782858840000,25.59],[1782859380000,25.59],[1782859920000,25.58],[1782860460000,25.59],[1782861000000,25.58],[1782861540000,25.59],[1782862080000,25.6],[1782862620000,25.58],[1782863160000,25.57],[1782863700000,25.58],[1782864240000,25.59],[1782864780000,25.57],[1782865320000,25.55],[1782865860000,25.54],[1782866400000,25.53],[1782866940000,25.54],[1782867480000,25.54],[1782868020000,25.55],[1782868560000,25.55],[1782869100000,25.55],[1782869640000,25.56],[1782870180000,25.57],[1782870720000,25.57],[1782871260000,25.58],[1782871800000,25.57],[1782872340000,25.57],[1782872880000,25.57],[1782873420000,25.58],[1782873960000,25.59],[1782874500000,25.58],[1782875040000,25.61],[1782875580000,25.63],[1782876120000,25.62],[1782876660000,25.63],[1782877200000,25.61],[1782877740000,25.61],[1782878280000,25.61],[1782878820000,25.6],[1782879360000,25.61],[1782879900000,25.6],[1782880440000,25.61],[1782880980000,25.61],[1782881520000,25.6],[1782882060000,25.6],[1782882600000,25.6],[1782883140000,25.61],[1782883680000,25.63],[1782884220000,25.64],[1782884760000,25.66],[1782885300000,25.66],[1782885840000,25.68],[1782886380000,25.68],[1782886920000,25.68],[1782887460000,25.66],[1782888000000,25.65],[1782888540000,25.59],[1782889080000,25.55],[1782889620000,25.53],[1782890160000,25.51],[1782890700000,25.51],[1782891240000,25.51],[1782891780000,25.54],[1782892320000,25.55],[1782892860000,25.59],[1782893400000,25.61],[1782893940000,25.62],[1782894480000,25.66],[1782895020000,25.73],[1782895560000,25.72],[1782896100000,25.75],[1782896640000,25.75],[1782897180000,25.73],[1782897720000,25.77],[1782898260000,25.8],[1782898800000,25.81],[1782899340000,25.87],[1782899880000,25.85],[1782900420000,25.88],[1782900960000,25.92],[1782901500000,25.97],[1782902040000,25.97],[1782902580000,25.97],[1782903120000,25.99],[1782903660000,25.99],[1782904200000,25.94],[1782904740000,25.95],[1782905280000,25.91],[1782905820000,25.88],[1782906360000,25.8],[1782906900000,25.78],[1782907440000,25.79],[1782907980000,25.81],[1782908520000,25.82],[1782909060000,25.83],[1782909600000,25.84],[1782910140000,25.84],[1782910680000,25.85],[1782911220000,25.85],[1782911760000,25.88],[1782912300000,25.76],[1782912840000,25.62],[1782913380000,25.54],[1782913920000,25.38],[1782914460000,25.22],[1782915000000,25.11],[1782915540000,24.97],[1782916080000,24.87],[1782916620000,24.82],[1782917160000,24.75],[1782917700000,24.69],[1782918240000,24.66],[1782918780000,24.61],[1782919320000,24.55],[1782919860000,24.47],[1782920400000,24.39],[1782920940000,24.35],[1782921480000,24.27],[1782922020000,24.2],[1782922560000,24.15],[1782923100000,24.13],[1782923640000,24.09],[1782924180000,24.06],[1782924720000,24.03],[1782925260000,24.03],[1782925800000,24.02],[1782926340000,24.02],[1782926880000,24.02],[1782927420000,24.01],[1782927960000,24.01],[1782928500000,24.01],[1782929040000,23.99],[1782929580000,23.99],[1782930120000,23.99],[1782930660000,23.99],[1782931200000,23.99],[1782931740000,23.99],[1782932280000,23.99],[1782932820000,24.0],[1782933360000,24.0],[1782933900000,24.01],[1782934440000,24.01],[1782934980000,24.02],[1782935520000,24.03],[1782936060000,24.03],[1782936600000,24.03],[1782937140000,24.04],[1782937680000,24.04],[1782938220000,24.04],[1782938760000,24.04],[1782939300000,24.04],[1782939840000,24.05],[1782940380000,24.06],[1782940920000,24.06],[1782941460000,24.06],[1782942000000,24.07],[1782942540000,24.07],[1782943080000,24.08],[1782943620000,24.09],[1782944160000,24.08],[1782944700000,24.08],[1782945240000,24.08],[1782945780000,24.08],[1782946320000,24.09],[1782946860000,24.09],[1782947400000,24.1],[1782947940000,24.09],[1782948480000,24.1],[1782949020000,24.1],[1782949560000,24.11],[1782950100000,24.11],[1782950640000,24.11],[1782951180000,24.11],[1782951720000,24.11],[1782952260000,24.11],[1782952800000,24.11],[1782953340000,24.12],[1782953880000,24.12],[1782954420000,24.12],[1782954960000,24.13],[1782955500000,24.13],[1782956040000,24.13],[1782956580000,24.13],[1782957120000,24.13],[1782957660000,24.14],[1782958200000,24.13],[1782958740000,24.13],[1782959280000,24.13],[1782959820000,24.14],[1782960360000,24.14],[1782960900000,24.14],[1782961440000,24.14],[1782961980000,24.15],[1782962520000,24.15],[1782963060000,24.15],[1782963600000,24.16],[1782964140000,24.15],[1782964680000,24.15],[1782965220000,24.16],[1782965760000,24.17],[1782966300000,24.17],[1782966840000,24.17],[1782967380000,24.17],[1782967920000,24.17],[1782968460000,24.17],[1782969000000,24.18],[1782969540000,24.18],[1782970080000,24.19],[1782970620000,24.2],[1782971160000,24.2],[1782971700000,24.21],[1782972240000,24.22],[1782972780000,24.23],[1782973320000,24.22],[1782973860000,24.23],[1782974400000,24.25],[1782974940000,24.26],[1782975480000,24.27],[1782976020000,24.28],[1782976560000,24.29],[1782977100000,24.29],[1782977640000,24.31],[1782978180000,24.32],[1782978720000,24.33],[1782979260000,24.35],[1782979800000,24.35],[1782980340000,24.36],[1782980880000,24.36],[1782981420000,24.38],[1782981960000,24.39],[1782982500000,24.41],[1782983040000,24.43],[1782983580000,24.45],[1782984120000,24.47],[1782984660000,24.51],[1782985200000,24.54],[1782985740000,24.54],[1782986280000,24.53],[1782986820000,24.56],[1782987360000,24.57],[1782987900000,24.57],[1782988440000,24.59],[1782988980000,24.6],[1782989520000,24.63],[1782990060000,24.64],[1782990600000,24.65],[1782991140000,24.67],[1782991680000,24.69],[1782992220000,24.68],[1782992760000,24.49],[1782993300000,24.23],[1782993840000,24.07],[1782994380000,23.92],[1782994920000,23.83],[1782995460000,23.75],[1782996000000,23.77],[1782996540000,23.72],[1782997080000,23.72],[1782997620000,23.67],[1782998160000,23.62],[1782998700000,23.58],[1782999240000,23.5],[1782999780000,23.42],[1783000320000,23.37],[1783000860000,23.29],[1783001400000,23.26],[1783001940000,23.24],[1783002480000,23.2],[1783003020000,23.17],[1783003560000,23.14],[1783004100000,23.09],[1783004640000,23.04],[1783005180000,23.0],[1783005720000,22.99],[1783006260000,22.96],[1783006800000,22.92],[1783007340000,22.85],[1783007880000,22.8],[1783008420000,22.76],[1783008960000,22.69],[1783009500000,22.62],[1783010040000,22.56],[1783010580000,22.5],[1783011120000,22.43],[1783011660000,22.35],[1783012200000,22.28],[1783012740000,22.22],[1783013280000,22.17],[1783013820000,22.15],[1783014360000,22.12],[1783014900000,22.1],[1783015440000,22.09],[1783015980000,22.07],[1783016520000,22.05],[1783017060000,22.02],[1783017600000,22.0],[1783018140000,21.97],[1783018680000,21.94],[1783019220000,21.91],[1783019760000,21.88],[1783020300000,21.85],[1783020840000,21.83],[1783021380000,21.81],[1783021920000,21.79],[1783022460000,21.77],[1783023000000,21.75],[1783023540000,21.75],[1783024080000,21.75],[1783024620000,21.76],[1783025160000,21.76],[1783025700000,21.78],[1783026240000,21.79],[1783026780000,21.8],[1783027320000,21.8],[1783027860000,21.81],[1783028400000,21.81],[1783028940000,21.84],[1783029480000,21.87],[1783030020000,21.91],[1783030560000,21.91],[1783031100000,21.93],[1783031640000,21.95],[1783032180000,21.97],[1783032720000,22.0],[1783033260000,22.0],[1783033800000,22.02],[1783034340000,22.03],[1783034880000,22.03],[1783035420000,22.03],[1783035960000,22.03],[1783036500000,22.04],[1783037040000,22.04],[1783037580000,22.06],[1783038120000,22.07],[1783038660000,22.06],[1783039200000,22.07],[1783039740000,22.1],[1783040280000,22.11],[1783040820000,22.12],[1783041360000,22.13],[1783041900000,22.15],[1783042440000,22.15],[1783042980000,22.16],[1783043520000,22.17],[1783044060000,22.17],[1783044600000,22.17],[1783045140000,22.17],[1783045680000,22.16],[1783046220000,22.17],[1783046760000,22.18],[1783047300000,22.17],[1783047840000,22.17],[1783048380000,22.18],[1783048920000,22.19],[1783049460000,22.19],[1783050000000,22.2],[1783050540000,22.21],[1783051080000,22.21],[1783051620000,22.22],[1783052160000,22.22],[1783052700000,22.24],[1783053240000,22.26],[1783053780000,22.25],[1783054320000,22.26],[1783054860000,22.27],[1783055400000,22.29],[1783055940000,22.29],[1783056480000,22.3],[1783057020000,22.31],[1783057560000,22.33],[1783058100000,22.34],[1783058640000,22.34],[1783059180000,22.34],[1783059720000,22.36],[1783060260000,22.37],[1783060800000,22.4],[1783061340000,22.42],[1783061880000,22.44],[1783062420000,22.45],[1783062960000,22.48],[1783063500000,22.5],[1783064040000,22.5],[1783064580000,22.51],[1783065120000,22.53],[1783065660000,22.6],[1783066200000,22.61],[1783066740000,22.65],[1783067280000,22.68],[1783067820000,22.7],[1783068360000,22.72],[1783068900000,22.77],[1783069440000,22.8],[1783069980000,22.81],[1783070520000,22.87],[1783071060000,22.91],[1783071600000,22.94],[1783072140000,22.95],[1783072680000,22.96],[1783073220000,22.97],[1783073760000,23.01],[1783074300000,23.08],[1783074840000,23.12],[1783075380000,23.16],[1783075920000,23.16],[1783076460000,23.18],[1783077000000,23.23],[1783077540000,23.26],[1783078080000,23.29],[1783078620000,23.3],[1783079160000,23.31],[1783079700000,23.31],[1783080240000,23.33],[1783080780000,23.36],[1783081320000,23.41],[1783081860000,23.44],[1783082400000,23.44],[1783082940000,23.47],[1783083480000,23.52],[1783084020000,23.54],[1783084560000,23.58],[1783085100000,23.57],[1783085640000,23.6],[1783086180000,23.63],[1783086720000,23.64],[1783087260000,23.64],[1783087800000,23.64],[1783088340000,23.65],[1783088880000,23.64],[1783089420000,23.66],[1783089960000,23.65],[1783090500000,23.63],[1783091040000,23.66],[1783091580000,23.69],[1783092120000,23.58],[1783092660000,23.49],[1783093200000,23.41],[1783093740000,23.33],[1783094280000,23.28],[1783094820000,23.23],[1783095360000,23.2],[1783095900000,23.16],[1783096440000,23.13],[1783096980000,23.11],[1783097520000,23.09],[1783098060000,23.06],[1783098600000,23.04],[1783099140000,23.01],[1783099680000,22.99],[1783100220000,22.97],[1783100760000,22.93],[1783101300000,22.9],[1783101840000,22.88],[1783102380000,22.83],[1783102920000,22.76],[1783103460000,22.69],[1783104000000,22.63],[1783104540000,22.59],[1783105080000,22.56],[1783105620000,22.55],[1783106160000,22.54],[1783106700000,22.53],[1783107240000,22.52],[1783107780000,22.52],[1783108320000,22.52],[1783108860000,22.52],[1783109400000,22.52],[1783109940000,22.52],[1783110480000,22.51],[1783111020000,22.51],[1783111560000,22.51],[1783112100000,22.51],[1783112640000,22.51],[1783113180000,22.51],[1783113720000,22.51],[1783114260000,22.51],[1783114800000,22.51],[1783115340000,22.51],[1783115880000,22.51],[1783116420000,22.5],[1783116960000,22.5],[1783117500000,22.5],[1783118040000,22.49],[1783118580000,22.48],[1783119120000,22.48],[1783119660000,22.47],[1783120200000,22.47],[1783120740000,22.46],[1783121280000,22.45],[1783121820000,22.45],[1783122360000,22.46],[1783122900000,22.45],[1783123440000,22.46],[1783123980000,22.46],[1783124520000,22.46],[1783125060000,22.47],[1783125600000,22.48],[1783126140000,22.48],[1783126680000,22.48],[1783127220000,22.49],[1783127760000,22.49],[1783128300000,22.5],[1783128840000,22.5],[1783129380000,22.51],[1783129920000,22.51],[1783130460000,22.52],[1783131000000,22.52],[1783131540000,22.52],[1783132080000,22.53],[1783132620000,22.54],[1783133160000,22.54],[1783133700000,22.55],[1783134240000,22.56],[1783134780000,22.56],[1783135320000,22.56],[1783135860000,22.57],[1783136400000,22.58],[1783136940000,22.58],[1783137480000,22.58],[1783138020000,22.59],[1783138560000,22.58],[1783139100000,22.6],[1783139640000,22.6],[1783140180000,22.61],[1783140720000,22.61],[1783141260000,22.61],[1783141800000,22.63],[1783142340000,22.63],[1783142880000,22.63],[1783143420000,22.63],[1783143960000,22.63],[1783144500000,22.64],[1783145040000,22.65],[1783145580000,22.66],[1783146120000,22.67],[1783146660000,22.67],[1783147200000,22.68],[1783147740000,22.7],[1783148280000,22.71],[1783148820000,22.74],[1783149360000,22.76],[1783149900000,22.78],[1783150440000,22.8],[1783150980000,22.82],[1783151520000,22.81],[1783152060000,22.85],[1783152600000,22.88],[1783153140000,22.91],[1783153680000,22.92],[1783154220000,22.96],[1783154760000,22.97],[1783155300000,23.01],[1783155840000,23.05],[1783156380000,23.06],[1783156920000,23.07],[1783157460000,23.11],[1783158000000,23.11],[1783158540000,23.12],[1783159080000,23.15],[1783159620000,23.2],[1783160160000,23.24],[1783160700000,23.25],[1783161240000,23.28],[1783161780000,23.3],[1783162320000,23.31],[1783162860000,23.36],[1783163400000,23.4],[1783163940000,23.37],[1783164480000,23.4],[1783165020000,23.43],[1783165560000,23.44],[1783166100000,23.46],[1783166640000,23.49],[1783167180000,23.55],[1783167720000,23.5],[1783168260000,23.52],[1783168800000,23.54],[1783169340000,23.57],[1783169880000,23.58],[1783170420000,23.62],[1783170960000,23.64],[1783171500000,23.65],[1783172040000,23.66],[1783172580000,23.65],[1783173120000,23.68],[1783173660000,23.66],[1783174200000,23.66],[1783174740000,23.69],[1783175280000,23.71],[1783175820000,23.69],[1783176360000,23.66],[1783176900000,23.64],[1783177440000,23.65],[1783177980000,23.66],[1783178520000,23.66],[1783179060000,23.66],[1783179600000,23.67],[1783180140000,23.67],[1783180680000,23.68],[1783181220000,23.68],[1783181760000,23.69],[1783182300000,23.7],[1783182840000,23.71],[1783183380000,23.73],[1783183920000,23.73],[1783184460000,23.74],[1783185000000,23.75],[1783185540000,23.74],[1783186080000,23.75],[1783186620000,23.75],[1783187160000,23.77],[1783187700000,23.77],[1783188240000,23.78],[1783188780000,23.78],[1783189320000,23.79],[1783189860000,23.78],[1783190400000,23.79],[1783190940000,23.81],[1783191480000,23.8],[1783192020000,23.79],[1783192560000,23.79],[1783193100000,23.78],[1783193640000,23.78],[1783194180000,23.78],[1783194720000,23.79],[1783195260000,23.78],[1783195800000,23.78],[1783196340000,23.78],[1783196880000,23.79],[1783197420000,23.8],[1783197960000,23.81],[1783198500000,23.8],[1783199040000,23.8],[1783199580000,23.81],[1783200120000,23.8],[1783200660000,23.8],[1783201200000,23.8],[1783201740000,23.8],[1783202280000,23.8],[1783202820000,23.79],[1783203360000,23.8],[1783203900000,23.8],[1783204440000,23.79],[1783204980000,23.78],[1783205520000,23.79],[1783206060000,23.79],[1783206600000,23.79],[1783207140000,23.8],[1783207680000,23.81],[1783208220000,23.81],[1783208760000,23.82],[1783209300000,23.8],[1783209840000,23.8],[1783210380000,23.8],[1783210920000,23.78],[1783211460000,23.78],[1783212000000,23.77],[1783212540000,23.77],[1783213080000,23.77],[1783213620000,23.77],[1783214160000,23.77],[1783214700000,23.77],[1783215240000,23.77],[1783215780000,23.78],[1783216320000,23.78],[1783216860000,23.78],[1783217400000,23.78],[1783217940000,23.78],[1783218480000,23.79],[1783219020000,23.78],[1783219560000,23.77],[1783220100000,23.78],[1783220640000,23.77],[1783221180000,23.78],[1783221720000,23.78],[1783222260000,23.77],[1783222800000,23.77],[1783223340000,23.77],[1783223880000,23.77],[1783224420000,23.77],[1783224960000,23.77],[1783225500000,23.77],[1783226040000,23.78],[1783226580000,23.78],[1783227120000,23.79],[1783227660000,23.78],[1783228200000,23.8],[1783228740000,23.81],[1783229280000,23.8],[1783229820000,23.8],[1783230360000,23.81],[1783230900000,23.81],[1783231440000,23.82],[1783231980000,23.84],[1783232520000,23.85],[1783233060000,23.86],[1783233600000,23.88],[1783234140000,23.89],[1783234680000,23.91],[1783235220000,23.93],[1783235760000,23.91],[1783236300000,23.92],[1783236840000,23.93],[1783237380000,23.96],[1783237920000,23.98],[1783238460000,23.99],[1783239000000,24.0],[1783239540000,24.03],[1783240080000,24.11],[1783240620000,24.08],[1783241160000,24.09],[1783241700000,24.13],[1783242240000,24.15],[1783242780000,24.18],[1783243320000,24.21],[1783243860000,24.17],[1783244400000,24.2],[1783244940000,24.21],[1783245480000,24.23],[1783246020000,24.26],[1783246560000,24.25],[1783247100000,24.27],[1783247640000,24.29],[1783248180000,24.37],[1783248720000,24.36],[1783249260000,24.36],[1783249800000,24.36],[1783250340000,24.37],[1783250880000,24.4],[1783251420000,24.42],[1783251960000,24.43],[1783252500000,24.49],[1783253040000,24.5],[1783253580000,24.5],[1783254120000,24.5],[1783254660000,24.52],[1783255200000,24.5],[1783255740000,24.54],[1783256280000,24.56],[1783256820000,24.57],[1783257360000,24.58],[1783257900000,24.63],[1783258440000,24.64],[1783258980000,24.63],[1783259520000,24.63],[1783260060000,24.66],[1783260600000,24.68],[1783261140000,24.68],[1783261680000,24.69],[1783262220000,24.7],[1783262760000,24.71],[1783263300000,24.73],[1783263840000,24.75],[1783264380000,24.75],[1783264920000,24.77],[1783265460000,24.76],[1783266000000,24.78],[1783266540000,24.8],[1783267080000,24.79],[1783267620000,24.77],[1783268160000,24.76],[1783268700000,24.8],[1783269240000,24.81],[1783269780000,24.8],[1783270320000,24.82],[1783270860000,24.8],[1783271400000,24.82],[1783271940000,24.86],[1783272480000,24.87],[1783273020000,24.86],[1783273560000,24.88],[1783274100000,24.88],[1783274640000,24.89],[1783275180000,24.93],[1783275720000,25.0],[1783276260000,25.03],[1783276800000,25.05],[1783277340000,25.07],[1783277880000,25.07],[1783278420000,25.08],[1783278960000,25.07],[1783279500000,25.07],[1783280040000,25.06],[1783280580000,25.05],[1783281120000,25.05],[1783281660000,25.04],[1783282200000,25.04],[1783282740000,25.03],[1783283280000,25.02],[1783283820000,25.01],[1783284360000,25.01],[1783284900000,25.0],[1783285440000,25.0],[1783285980000,25.0],[1783286520000,24.99],[1783287060000,25.0],[1783287600000,25.0],[1783288140000,24.99],[1783288680000,24.99],[1783289220000,24.99],[1783289760000,24.98],[1783290300000,24.98],[1783290840000,24.98],[1783291380000,24.98],[1783291920000,24.99],[1783292460000,24.99],[1783293000000,24.99],[1783293540000,24.99],[1783294080000,24.98],[1783294620000,24.98],[1783295160000,24.98],[1783295700000,24.98],[1783296240000,24.98],[1783296780000,24.98],[1783297320000,24.98],[1783297860000,24.97],[1783298400000,24.97],[1783298940000,24.97],[1783299480000,24.96],[1783300020000,24.96],[1783300560000,24.97],[1783301100000,24.97],[1783301640000,24.97],[1783302180000,24.97],[1783302720000,24.96],[1783303260000,24.96],[1783303800000,24.95],[1783304340000,24.95],[1783304880000,24.94],[1783305420000,24.92],[1783305960000,24.91],[1783306500000,24.91],[1783307040000,24.91],[1783307580000,24.91],[1783308120000,24.91],[1783308660000,24.91],[1783309200000,24.89],[1783309740000,24.88],[1783310280000,24.88],[1783310820000,24.89],[1783311360000,24.89],[1783311900000,24.9],[1783312440000,24.91],[1783312980000,24.91],[1783313520000,24.91],[1783314060000,24.92],[1783314600000,24.93],[1783315140000,24.93],[1783315680000,24.94],[1783316220000,24.9],[1783316760000,24.89],[1783317300000,24.91],[1783317840000,24.91],[1783318380000,24.93],[1783318920000,24.95],[1783319460000,24.96],[1783320000000,24.97],[1783320540000,24.96],[1783321080000,24.97],[1783321620000,24.96],[1783322160000,24.96],[1783322700000,24.97],[1783323240000,24.97],[1783323780000,24.98],[1783324320000,24.99],[1783324860000,25.02],[1783325400000,25.03],[1783325940000,25.06],[1783326480000,25.07],[1783327020000,25.1],[1783327560000,25.14],[1783328100000,25.17],[1783328640000,25.18],[1783329180000,25.19],[1783329720000,25.18],[1783330260000,25.23],[1783330800000,25.25],[1783331340000,25.26],[1783331880000,25.29],[1783332420000,25.31],[1783332960000,25.31],[1783333500000,25.31],[1783334040000,25.29],[1783334580000,25.3],[1783335120000,25.32],[1783335660000,25.31],[1783336200000,25.36],[1783336740000,25.4],[1783337280000,25.39],[1783337820000,25.4],[1783338360000,25.4],[1783338900000,25.43],[1783339440000,25.42],[1783339980000,25.46],[1783340520000,25.46],[1783341060000,25.5],[1783341600000,25.51],[1783342140000,25.51],[1783342680000,25.51],[1783343220000,25.48],[1783343760000,25.46],[1783344300000,25.46],[1783344840000,25.45],[1783345380000,25.47],[1783345920000,25.47],[1783346460000,25.47],[1783347000000,25.47],[1783347540000,25.46],[1783348080000,25.47],[1783348620000,25.46],[1783349160000,25.46],[1783349700000,25.47],[1783350240000,25.45],[1783350780000,25.46],[1783351320000,25.47],[1783351860000,25.49],[1783352400000,25.5],[1783352940000,25.51],[1783353480000,25.52],[1783354020000,25.53],[1783354560000,25.52],[1783355100000,25.52],[1783355640000,25.51],[1783356180000,25.52],[1783356720000,25.53],[1783357260000,25.53],[1783357800000,25.54],[1783358340000,25.53],[1783358880000,25.52],[1783359420000,25.52],[1783359960000,25.52],[1783360500000,25.51],[1783361040000,25.5],[1783361580000,25.5],[1783362120000,25.49],[1783362660000,25.49],[1783363200000,25.49],[1783363740000,25.48],[1783364280000,25.47],[1783364820000,25.46],[1783365360000,25.46],[1783365900000,25.45],[1783366440000,25.45],[1783366980000,25.45],[1783367520000,25.44],[1783368060000,25.44],[1783368600000,25.44],[1783369140000,25.44],[1783369680000,25.44],[1783370220000,25.44],[1783370760000,25.44],[1783371300000,25.44],[1783371840000,25.43],[1783372380000,25.43],[1783372920000,25.44],[1783373460000,25.44],[1783374000000,25.44],[1783374540000,25.43],[1783375080000,25.42],[1783375620000,25.42],[1783376160000,25.42],[1783376700000,25.42],[1783377240000,25.42],[1783377780000,25.41],[1783378320000,25.4],[1783378860000,25.4],[1783379400000,25.4],[1783379940000,25.39],[1783380480000,25.39],[1783381020000,25.39],[1783381560000,25.39],[1783382100000,25.38],[1783382640000,25.38],[1783383180000,25.38],[1783383720000,25.38],[1783384260000,25.38],[1783384800000,25.38],[1783385340000,25.38],[1783385880000,25.38],[1783386420000,25.39],[1783386960000,25.39],[1783387500000,25.38],[1783388040000,25.38],[1783388580000,25.37],[1783389120000,25.38],[1783389660000,25.37],[1783390200000,25.36],[1783390740000,25.36],[1783391280000,25.36],[1783391820000,25.36],[1783392360000,25.36],[1783392900000,25.35],[1783393440000,25.37],[1783393980000,25.34],[1783394520000,25.34],[1783395060000,25.35],[1783395600000,25.34],[1783396140000,25.35],[1783396680000,25.36],[1783397220000,25.36],[1783397760000,25.36],[1783398300000,25.37],[1783398840000,25.37],[1783399380000,25.37],[1783399920000,25.38],[1783400460000,25.38],[1783401000000,25.39],[1783401540000,25.4],[1783402080000,25.4],[1783402620000,25.41],[1783403160000,25.41],[1783403700000,25.41],[1783404240000,25.42],[1783404780000,25.45],[1783405320000,25.47],[1783405860000,25.47],[1783406400000,25.48],[1783406940000,25.47],[1783407480000,25.48],[1783408020000,25.49],[1783408560000,25.49],[1783409100000,25.5],[1783409640000,25.51],[1783410180000,25.51],[1783410720000,25.52],[1783411260000,25.56],[1783411800000,25.55],[1783412340000,25.58],[1783412880000,25.58],[1783413420000,25.59],[1783413960000,25.63],[1783414500000,25.65],[1783415040000,25.66],[1783415580000,25.67],[1783416120000,25.67],[1783416660000,25.69],[1783417200000,25.71],[1783417740000,25.74],[1783418280000,25.76],[1783418820000,25.77],[1783419360000,25.8],[1783419900000,25.82],[1783420440000,25.83],[1783420980000,25.84],[1783421520000,25.84],[1783422060000,25.86],[1783422600000,25.9],[1783423140000,25.92],[1783423680000,25.96],[1783424220000,25.97],[1783424760000,25.99],[1783425300000,26.01],[1783425840000,26.02],[1783426380000,26.04],[1783426920000,26.04],[1783427460000,26.04],[1783428000000,26.05],[1783428540000,26.07],[1783429080000,26.07],[1783429620000,26.1],[1783430160000,26.09],[1783430700000,26.1],[1783431240000,26.12],[1783431780000,26.12],[1783432320000,26.13],[1783432860000,26.13],[1783433400000,26.13],[1783433940000,26.13],[1783434480000,26.12],[1783435020000,26.13],[1783435560000,26.12],[1783436100000,26.12],[1783436640000,26.13],[1783437180000,26.16],[1783437720000,26.16],[1783438260000,26.2],[1783438800000,26.19],[1783439340000,26.19],[1783439880000,26.18],[1783440420000,26.17],[1783440960000,26.19],[1783441500000,26.18],[1783442040000,26.18],[1783442580000,26.17],[1783443120000,26.17],[1783443660000,26.17],[1783444200000,26.18],[1783444740000,26.18],[1783445280000,26.18],[1783445820000,26.19],[1783446360000,26.2],[1783446900000,26.19],[1783447440000,26.19],[1783447980000,26.2],[1783448520000,26.19],[1783449060000,26.19],[1783449600000,26.18],[1783450140000,26.18],[1783450680000,26.18],[1783451220000,26.18],[1783451760000,26.17],[1783452300000,26.17],[1783452840000,26.18],[1783453380000,26.18],[1783453920000,26.17],[1783454460000,26.17],[1783455000000,26.17],[1783455540000,26.17],[1783456080000,26.17],[1783456620000,26.18],[1783457160000,26.18],[1783457700000,26.18],[1783458240000,26.17],[1783458780000,26.16],[1783459320000,26.15],[1783459860000,26.15],[1783460400000,26.16],[1783460940000,26.16],[1783461480000,26.16],[1783462020000,26.16],[1783462560000,26.17],[1783463100000,26.16],[1783463640000,26.16],[1783464180000,26.17],[1783464720000,26.16],[1783465260000,26.17],[1783465800000,26.17],[1783466340000,26.16],[1783466880000,26.16],[1783467420000,26.16],[1783467960000,26.16],[1783468500000,26.16],[1783469040000,26.15],[1783469580000,26.14],[1783470120000,26.14],[1783470660000,26.14],[1783471200000,26.14],[1783471740000,26.14],[1783472280000,26.13],[1783472820000,26.13],[1783473360000,26.13],[1783473900000,26.12],[1783474440000,26.11],[1783474980000,26.11],[1783475520000,26.11],[1783476060000,26.12],[1783476600000,26.11],[1783477140000,26.09],[1783477680000,26.09],[1783478220000,26.09],[1783478760000,26.09],[1783479300000,26.1],[1783479840000,26.1],[1783480380000,26.11],[1783480920000,26.16],[1783481460000,26.14],[1783482000000,26.11],[1783482540000,26.11],[1783483080000,26.13],[1783483620000,26.13],[1783484160000,26.14],[1783484700000,26.14],[1783485240000,26.15],[1783485780000,26.14],[1783486320000,26.13],[1783486860000,26.16],[1783487400000,26.16],[1783487940000,26.15],[1783488480000,26.16],[1783489020000,26.16],[1783489560000,26.17],[1783490100000,26.18],[1783490640000,26.16],[1783491180000,26.17],[1783491720000,26.18],[1783492260000,26.17],[1783492800000,26.16],[1783493340000,26.18],[1783493880000,26.17],[1783494420000,26.17],[1783494960000,26.19],[1783495500000,26.21],[1783496040000,26.25],[1783496580000,26.25],[1783497120000,26.25],[1783497660000,26.26],[1783498200000,26.31],[1783498740000,26.35],[1783499280000,26.32],[1783499820000,26.35],[1783500360000,26.39],[1783500900000,26.4],[1783501440000,26.44],[1783501980000,26.51],[1783502520000,26.49],[1783503060000,26.52],[1783503600000,26.53],[1783504140000,26.55],[1783504680000,26.58],[1783505220000,26.59],[1783505760000,26.63],[1783506300000,26.62],[1783506840000,26.63],[1783507380000,26.69],[1783507920000,26.68],[1783508460000,26.68],[1783509000000,26.7],[1783509540000,26.72],[1783510080000,26.73],[1783510620000,26.72],[1783511160000,26.76],[1783511700000,26.8],[1783512240000,26.8],[1783512780000,26.81],[1783513320000,26.82],[1783513860000,26.83],[1783514400000,26.85],[1783514940000,26.84],[1783515480000,26.86],[1783516020000,26.86],[1783516560000,26.87],[1783517100000,26.88],[1783517640000,26.89],[1783518180000,26.9],[1783518720000,26.92],[1783519260000,26.95],[1783519800000,26.96],[1783520340000,26.96],[1783520880000,26.96],[1783521420000,26.99],[1783521960000,26.96],[1783522500000,26.97],[1783523040000,26.96],[1783523580000,26.98],[1783524120000,27.0],[1783524660000,27.0],[1783525200000,27.01],[1783525740000,27.01],[1783526280000,27.02],[1783526820000,27.02],[1783527360000,27.04],[1783527900000,27.05],[1783528440000,27.03],[1783528980000,27.05],[1783529520000,27.02],[1783530060000,27.01],[1783530600000,27.03],[1783531140000,27.04],[1783531680000,27.05],[1783532220000,27.04],[1783532760000,27.04],[1783533300000,27.03],[1783533840000,27.04],[1783534380000,27.03],[1783534920000,27.04],[1783535460000,27.05],[1783536000000,27.04],[1783536540000,27.02],[1783537080000,27.02],[1783537620000,27.02],[1783538160000,27.01],[1783538700000,27.01],[1783539240000,27.0],[1783539780000,27.0],[1783540320000,27.0],[1783540860000,27.0],[1783541400000,27.01],[1783541940000,27.0],[1783542480000,27.0],[1783543020000,27.0],[1783543560000,27.0],[1783544100000,27.0],[1783544640000,27.01],[1783545180000,27.01],[1783545720000,27.02],[1783546260000,27.0],[1783546800000,27.0],[1783547340000,27.0],[1783547880000,27.0],[1783548420000,27.0],[1783548960000,27.0],[1783549500000,26.99],[1783550040000,26.99],[1783550580000,26.99],[1783551120000,26.98],[1783551660000,26.98],[1783552200000,26.96],[1783552740000,26.95],[1783553280000,26.95],[1783553820000,26.95],[1783554360000,26.96],[1783554900000,26.96],[1783555440000,26.94],[1783555980000,26.95],[1783556520000,26.94],[1783557060000,26.94],[1783557600000,26.93],[1783558140000,26.93],[1783558680000,26.92],[1783559220000,26.91],[1783559760000,26.92],[1783560300000,26.9],[1783560840000,26.91],[1783561380000,26.91],[1783561920000,26.9],[1783562460000,26.9],[1783563000000,26.92],[1783563540000,26.91],[1783564080000,26.91],[1783564620000,26.92],[1783565160000,26.9],[1783565700000,26.89],[1783566240000,26.94],[1783566780000,26.95],[1783567320000,26.98],[1783567860000,27.01],[1783568400000,26.93],[1783568940000,26.92],[1783569480000,26.93],[1783570020000,26.94],[1783570560000,26.94],[1783571100000,26.94],[1783571640000,26.93],[1783572180000,26.94],[1783572720000,26.95],[1783573260000,26.94],[1783573800000,26.96],[1783574340000,26.95],[1783574880000,26.94],[1783575420000,26.94],[1783575960000,26.95],[1783576500000,26.93],[1783577040000,26.94],[1783577580000,26.97],[1783578120000,26.99],[1783578660000,27.01],[1783579200000,27.03],[1783579740000,27.04],[1783580280000,27.04],[1783580820000,27.04],[1783581360000,27.07],[1783581900000,27.07],[1783582440000,27.09],[1783582980000,27.11],[1783583520000,27.09],[1783584060000,27.1],[1783584600000,27.14],[1783585140000,27.18],[1783585680000,27.2],[1783586220000,27.19],[1783586760000,27.21],[1783587300000,27.24],[1783587840000,27.25],[1783588380000,27.29],[1783588920000,27.32],[1783589460000,27.33],[1783590000000,27.31],[1783590540000,27.35],[1783591080000,27.39],[1783591620000,27.38],[1783592160000,27.37],[1783592700000,27.4],[1783593240000,27.41],[1783593780000,27.43],[1783594320000,27.46],[1783594860000,27.45],[1783595400000,27.44],[1783595940000,27.48],[1783596480000,27.49],[1783597020000,27.49],[1783597560000,27.48],[1783598100000,27.48],[1783598640000,27.5],[1783599180000,27.52],[1783599720000,27.52],[1783600260000,27.53],[1783600800000,27.53],[1783601340000,27.52],[1783601880000,27.54],[1783602420000,27.54],[1783602960000,27.56],[1783603500000,27.56],[1783604040000,27.56],[1783604580000,27.57],[1783605120000,27.59],[1783605660000,27.58],[1783606200000,27.6],[1783606740000,27.6],[1783607280000,27.57],[1783607820000,27.58],[1783608360000,27.54],[1783608900000,27.54],[1783609440000,27.56],[1783609980000,27.55],[1783610520000,27.54],[1783611060000,27.54],[1783611600000,27.54],[1783612140000,27.55],[1783612680000,27.55],[1783613220000,27.54],[1783613760000,27.48],[1783614300000,27.46],[1783614840000,27.44],[1783615380000,27.44],[1783615920000,27.44],[1783616460000,27.43],[1783617000000,27.43],[1783617540000,27.43],[1783618080000,27.42],[1783618620000,27.42],[1783619160000,27.4],[1783619700000,27.38],[1783620240000,27.37],[1783620780000,27.35],[1783621320000,27.33],[1783621860000,27.28],[1783622400000,27.22],[1783622940000,27.13],[1783623480000,27.0],[1783624020000,26.93],[1783624560000,26.9],[1783625100000,26.87],[1783625640000,26.83],[1783626180000,26.82],[1783626720000,26.83],[1783627260000,26.82],[1783627800000,26.79],[1783628340000,26.79],[1783628880000,26.78],[1783629420000,26.8],[1783629960000,26.79],[1783630500000,26.79],[1783631040000,26.78],[1783631580000,26.77],[1783632120000,26.76],[1783632660000,26.77],[1783633200000,26.79],[1783633740000,26.79],[1783634280000,26.8],[1783634820000,26.83],[1783635360000,26.81],[1783635900000,26.81],[1783636440000,26.78],[1783636980000,26.8],[1783637520000,26.81],[1783638060000,26.79],[1783638600000,26.79],[1783639140000,26.81],[1783639680000,26.82],[1783640220000,26.8],[1783640760000,26.81],[1783641300000,26.81],[1783641840000,26.8],[1783642380000,26.78],[1783642920000,26.76],[1783643460000,26.76],[1783644000000,26.77],[1783644540000,26.82],[1783645080000,26.83],[1783645620000,26.82],[1783646160000,26.82],[1783646700000,26.83],[1783647240000,26.82],[1783647780000,26.82],[1783648320000,26.82],[1783648860000,26.82],[1783649400000,26.83],[1783649940000,26.82],[1783650480000,26.83],[1783651020000,26.84],[1783651560000,26.83],[1783652100000,26.82],[1783652640000,26.81],[1783653180000,26.8],[1783653720000,26.81],[1783654260000,26.83],[1783654800000,26.83],[1783655340000,26.83],[1783655880000,26.83],[1783656420000,26.81],[1783656960000,26.81],[1783657500000,26.8],[1783658040000,26.8],[1783658580000,26.8],[1783659120000,26.81],[1783659660000,26.83],[1783660200000,26.81],[1783660740000,26.81],[1783661280000,26.83],[1783661820000,26.82],[1783662360000,26.82],[1783662900000,26.83],[1783663440000,26.86],[1783663980000,26.86],[1783664520000,26.87],[1783665060000,26.89],[1783665600000,26.86],[1783666140000,26.86],[1783666680000,26.86],[1783667220000,26.88],[1783667760000,26.88],[1783668300000,26.86],[1783668840000,26.86],[1783669380000,26.83],[1783669920000,26.8],[1783670460000,26.78],[1783671000000,26.73],[1783671540000,26.69],[1783672080000,26.68],[1783672620000,26.66],[1783673160000,26.66],[1783673700000,26.67],[1783674240000,26.71],[1783674780000,26.73],[1783675320000,26.74],[1783675860000,26.75],[1783676400000,26.73],[1783676940000,26.72],[1783677480000,26.74],[1783678020000,26.74],[1783678560000,26.8],[1783679100000,26.85],[1783679640000,26.89],[1783680180000,26.89],[1783680720000,26.91],[1783681260000,26.93],[1783681800000,26.93],[1783682340000,26.95],[1783682880000,26.97],[1783683420000,27.0],[1783683960000,27.02],[1783684500000,27.05],[1783685040000,27.07],[1783685580000,27.08],[1783686120000,27.12],[1783686660000,27.12],[1783687200000,27.12],[1783687740000,27.12],[1783688280000,27.13],[1783688820000,27.13],[1783689360000,27.16],[1783689900000,27.17],[1783690440000,27.19],[1783690980000,27.21],[1783691520000,27.22],[1783692060000,27.25],[1783692600000,27.24],[1783693140000,27.25],[1783693680000,27.25],[1783694220000,27.26],[1783694760000,27.24],[1783695300000,27.24],[1783695840000,27.24],[1783696380000,27.25],[1783696920000,27.25],[1783697460000,27.26],[1783698000000,27.28],[1783698540000,27.37],[1783699080000,27.37],[1783699620000,27.34],[1783700160000,27.34],[1783700700000,27.34],[1783701240000,27.35],[1783701780000,27.36],[1783702320000,27.37],[1783702860000,27.36],[1783703400000,27.37],[1783703940000,27.37],[1783704480000,27.4],[1783705020000,27.39],[1783705560000,27.37],[1783706100000,27.38],[1783706640000,27.37],[1783707180000,27.36],[1783707720000,27.37],[1783708260000,27.38],[1783708800000,27.38],[1783709340000,27.38],[1783709880000,27.38],[1783710420000,27.39],[1783710960000,27.4],[1783711500000,27.4],[1783712040000,27.39],[1783712580000,27.4],[1783713120000,27.41],[1783713660000,27.42],[1783714200000,27.4],[1783714740000,27.39],[1783715280000,27.39],[1783715820000,27.38],[1783716360000,27.4],[1783716900000,27.39],[1783717440000,27.4],[1783717980000,27.4],[1783718520000,27.4],[1783719060000,27.4],[1783719600000,27.44],[1783720140000,27.41],[1783720680000,27.42],[1783721220000,27.42],[1783721760000,27.4],[1783722300000,27.4],[1783722840000,27.38],[1783723380000,27.37],[1783723920000,27.38],[1783724460000,27.35],[1783725000000,27.34],[1783725540000,27.34],[1783726080000,27.33],[1783726620000,27.34],[1783727160000,27.36],[1783727700000,27.35],[1783728240000,27.33],[1783728780000,27.33],[1783729320000,27.34],[1783729860000,27.33],[1783730400000,27.32],[1783730940000,27.31],[1783731480000,27.32],[1783732020000,27.32],[1783732560000,27.32],[1783733100000,27.32],[1783733640000,27.31],[1783734180000,27.34],[1783734720000,27.32],[1783735260000,27.33],[1783735800000,27.33],[1783736340000,27.33],[1783736880000,27.34],[1783737420000,27.33],[1783737960000,27.33],[1783738500000,27.34],[1783739040000,27.35],[1783739580000,27.36],[1783740120000,27.34],[1783740660000,27.34],[1783741200000,27.34],[1783741740000,27.34],[1783742280000,27.35],[1783742820000,27.34],[1783743360000,27.34],[1783743900000,27.33],[1783744440000,27.35],[1783744980000,27.36],[1783745520000,27.37],[1783746060000,27.38],[1783746600000,27.41],[1783747140000,27.43],[1783747680000,27.45],[1783748220000,27.45],[1783748760000,27.47],[1783749300000,27.45],[1783749840000,27.44],[1783750380000,27.46],[1783750920000,27.47],[1783751460000,27.47],[1783752000000,27.46],[1783752540000,27.46],[1783753080000,27.49],[1783753620000,27.51],[1783754160000,27.5],[1783754700000,27.5],[1783755240000,27.52],[1783755780000,27.52],[1783756320000,27.51],[1783756860000,27.53],[1783757400000,27.55],[1783757940000,27.59],[1783758480000,27.62],[1783759020000,27.64],[1783759560000,27.65],[1783760100000,27.67],[1783760640000,27.67],[1783761180000,27.68],[1783761720000,27.7],[1783762260000,27.71],[1783762800000,27.7],[1783763340000,27.7],[1783763880000,27.72],[1783764420000,27.72],[1783764960000,27.73],[1783765500000,27.75],[1783766040000,27.76],[1783766580000,27.8],[1783767120000,27.79],[1783767660000,27.78],[1783768200000,27.78],[1783768740000,27.8],[1783769280000,27.81],[1783769820000,27.82],[1783770360000,27.82],[1783770900000,27.82],[1783771440000,27.85],[1783771980000,27.86],[1783772520000,27.88],[1783773060000,27.89],[1783773600000,27.89],[1783774140000,27.88],[1783774680000,27.89],[1783775220000,27.9],[1783775760000,27.9],[1783776300000,27.92],[1783776840000,27.89],[1783777380000,27.86],[1783777920000,27.84],[1783778460000,27.81],[1783779000000,27.79],[1783779540000,27.76],[1783780080000,27.74],[1783780620000,27.74],[1783781160000,27.75],[1783781700000,27.76],[1783782240000,27.77],[1783782780000,27.77],[1783783320000,27.79],[1783783860000,27.81],[1783784400000,27.82],[1783784940000,27.83],[1783785480000,27.86],[1783786020000,27.86],[1783786560000,27.86],[1783787100000,27.87],[1783787640000,27.87],[1783788180000,27.87],[1783788720000,27.87],[1783789260000,27.87],[1783789800000,27.88],[1783790340000,27.89],[1783790880000,27.9],[1783791420000,27.89],[1783791960000,27.9],[1783792500000,27.91],[1783793040000,27.92],[1783793580000,27.92],[1783794120000,27.92],[1783794660000,27.91],[1783795200000,27.92],[1783795740000,27.92],[1783796280000,27.92],[1783796820000,27.94],[1783797360000,27.94],[1783797900000,27.94],[1783798440000,27.96],[1783798980000,27.95],[1783799520000,27.95],[1783800060000,27.95],[1783800600000,27.96],[1783801140000,27.97],[1783801680000,27.96],[1783802220000,27.96],[1783802760000,27.96],[1783803300000,27.97],[1783803840000,27.95],[1783804380000,27.95],[1783804920000,27.94],[1783805460000,27.95],[1783806000000,27.95],[1783806540000,27.96],[1783807080000,27.96],[1783807620000,27.96],[1783808160000,27.96],[1783808700000,27.97],[1783809240000,27.97],[1783809780000,27.96],[1783810320000,27.93],[1783810860000,27.91],[1783811400000,27.9],[1783811940000,27.9],[1783812480000,27.87],[1783813020000,27.83],[1783813560000,27.81],[1783814100000,27.77],[1783814640000,27.75],[1783815180000,27.72],[1783815720000,27.67],[1783816260000,27.61],[1783816800000,27.56],[1783817340000,27.54],[1783817880000,27.51],[1783818420000,27.52],[1783818960000,27.5],[1783819500000,27.5],[1783820040000,27.5],[1783820580000,27.51],[1783821120000,27.51],[1783821660000,27.51],[1783822200000,27.51],[1783822740000,27.52],[1783823280000,27.52],[1783823820000,27.52],[1783824360000,27.51],[1783824900000,27.51],[1783825440000,27.52],[1783825980000,27.52],[1783826520000,27.52],[1783827060000,27.52],[1783827600000,27.52],[1783828140000,27.52],[1783828680000,27.52],[1783829220000,27.52],[1783829760000,27.52],[1783830300000,27.53],[1783830840000,27.54],[1783831380000,27.53],[1783831920000,27.52],[1783832460000,27.52],[1783833000000,27.53],[1783833540000,27.52],[1783834080000,27.52],[1783834620000,27.52],[1783835160000,27.53],[1783835700000,27.53],[1783836240000,27.53],[1783836780000,27.53],[1783837320000,27.53],[1783837860000,27.53],[1783838400000,27.53],[1783838940000,27.54],[1783839480000,27.54],[1783840020000,27.54],[1783840560000,27.54],[1783841100000,27.54],[1783841640000,27.54],[1783842180000,27.55],[1783842720000,27.56],[1783843260000,27.55],[1783843800000,27.54],[1783844340000,27.54],[1783844880000,27.55],[1783845420000,27.55],[1783845960000,27.56],[1783846500000,27.55],[1783847040000,27.55],[1783847580000,27.56],[1783848120000,27.56],[1783848660000,27.57],[1783849200000,27.57],[1783849740000,27.58],[1783850280000,27.58],[1783850820000,27.58],[1783851360000,27.58],[1783851900000,27.6],[1783852440000,27.6],[1783852980000,27.61],[1783853520000,27.62],[1783854060000,27.63],[1783854600000,27.63],[1783855140000,27.65],[1783855680000,27.67],[1783856220000,27.68],[1783856760000,27.7],[1783857300000,27.72],[1783857840000,27.73],[1783858380000,27.73],[1783858920000,27.74],[1783859460000,27.76],[1783860000000,27.74],[1783860540000,27.57],[1783861080000,27.39],[1783861620000,27.29],[1783862160000,27.18],[1783862700000,27.13],[1783863240000,27.07],[1783863780000,27.05],[1783864320000,27.04],[1783864860000,27.04],[1783865400000,27.04],[1783865940000,27.04],[1783866480000,27.04],[1783867020000,27.04],[1783867560000,27.05],[1783868100000,27.05],[1783868640000,27.06],[1783869180000,27.07],[1783869720000,27.08],[1783870260000,27.09],[1783870800000,27.11],[1783871340000,27.11],[1783871880000,27.11],[1783872420000,27.11],[1783872960000,27.11],[1783873500000,27.12],[1783874040000,27.15],[1783874580000,27.15],[1783875120000,27.17],[1783875660000,27.17],[1783876200000,27.19],[1783876740000,27.18],[1783877280000,27.18],[1783877820000,27.18],[1783878360000,27.2],[1783878900000,27.21],[1783879440000,27.21],[1783879980000,27.23],[1783880520000,27.23],[1783881060000,27.22],[1783881600000,27.21],[1783882140000,27.24],[1783882680000,27.23],[1783883220000,27.23],[1783883760000,27.23],[1783884300000,27.23],[1783884840000,27.23],[1783885380000,27.23],[1783885920000,27.24],[1783886460000,27.24],[1783887000000,27.25],[1783887540000,27.26],[1783888080000,27.26],[1783888620000,27.27],[1783889160000,27.26],[1783889700000,27.26],[1783890240000,27.27],[1783890780000,27.27],[1783891320000,27.26],[1783891860000,27.26],[1783892400000,27.25],[1783892940000,27.25],[1783893480000,27.26],[1783894020000,27.27],[1783894560000,27.27],[1783895100000,27.26],[1783895640000,27.26],[1783896180000,27.26],[1783896720000,27.26],[1783897260000,27.25],[1783897800000,27.26],[1783898340000,27.26],[1783898880000,27.25],[1783899420000,27.26],[1783899960000,27.26],[1783900500000,27.27],[1783901040000,27.27],[1783901580000,27.27],[1783902120000,27.27],[1783902660000,27.28],[1783903200000,27.28],[1783903740000,27.3],[1783904280000,27.33],[1783904820000,27.34],[1783905360000,27.36],[1783905900000,27.37],[1783906440000,27.37],[1783906980000,27.38],[1783907520000,27.38],[1783908060000,27.38],[1783908600000,27.36],[1783909140000,27.35],[1783909680000,27.35],[1783910220000,27.34],[1783910760000,27.34],[1783911300000,27.33],[1783911840000,27.33],[1783912380000,27.31],[1783912920000,27.32],[1783913460000,27.33],[1783914000000,27.32],[1783914540000,27.32],[1783915080000,27.33],[1783915620000,27.32],[1783916160000,27.31],[1783916700000,27.29],[1783917240000,27.29],[1783917780000,27.3],[1783918320000,27.3],[1783918860000,27.31],[1783919400000,27.31],[1783919940000,27.31],[1783920480000,27.33],[1783921020000,27.33],[1783921560000,27.33],[1783922100000,27.32],[1783922640000,27.32],[1783923180000,27.33],[1783923720000,27.33],[1783924260000,27.35],[1783924800000,27.35],[1783925340000,27.36],[1783925880000,27.38],[1783926420000,27.38],[1783926960000,27.39],[1783927500000,27.39],[1783928040000,27.39],[1783928580000,27.4],[1783929120000,27.39],[1783929660000,27.4],[1783930200000,27.4],[1783930740000,27.41],[1783931280000,27.42],[1783931820000,27.43],[1783932360000,27.45],[1783932900000,27.46],[1783933440000,27.46],[1783933980000,27.46],[1783934520000,27.46],[1783935060000,27.47],[1783935600000,27.47],[1783936140000,27.47],[1783936680000,27.48],[1783937220000,27.49],[1783937760000,27.49],[1783938300000,27.49],[1783938840000,27.2],[1783939380000,27.05],[1783939920000,26.97],[1783940460000,26.91],[1783941000000,26.86],[1783941540000,26.86],[1783942080000,26.85],[1783942620000,26.88],[1783943160000,26.92],[1783943700000,26.94],[1783944240000,26.95],[1783944780000,27.04],[1783945320000,27.07],[1783945860000,27.06],[1783946400000,27.07],[1783946940000,27.07],[1783947480000,27.09],[1783948020000,27.12],[1783948560000,27.13],[1783949100000,27.16],[1783949640000,27.19],[1783950180000,27.22],[1783950720000,27.22],[1783951260000,27.23],[1783951800000,27.25],[1783952340000,27.25],[1783952880000,27.26],[1783953420000,27.25],[1783953960000,27.26],[1783954500000,27.27],[1783955040000,27.28],[1783955580000,27.28],[1783956120000,27.29],[1783956660000,27.29],[1783957200000,27.29],[1783957740000,27.29],[1783958280000,27.3],[1783958820000,27.29],[1783959360000,27.3],[1783959900000,27.29],[1783960440000,27.29],[1783960980000,27.27],[1783961520000,27.25],[1783962060000,27.24],[1783962600000,27.22],[1783963140000,27.22],[1783963680000,27.22],[1783964220000,27.21],[1783964760000,27.21],[1783965300000,27.21],[1783965840000,27.21],[1783966380000,27.23],[1783966920000,27.22],[1783967460000,27.25],[1783968000000,27.23],[1783968540000,27.24],[1783969080000,27.26],[1783969620000,27.26],[1783970160000,27.27],[1783970700000,27.28],[1783971240000,27.29],[1783971780000,27.29],[1783972320000,27.29],[1783972860000,27.31],[1783973400000,27.31],[1783973940000,27.32],[1783974480000,27.33],[1783975020000,27.32],[1783975560000,27.33],[1783976100000,27.33],[1783976640000,27.34],[1783977180000,27.35],[1783977720000,27.34],[1783978260000,27.33],[1783978800000,27.34],[1783979340000,27.35],[1783979880000,27.34],[1783980420000,27.36],[1783980960000,27.37],[1783981500000,27.37],[1783982040000,27.39],[1783982580000,27.4],[1783983120000,27.38],[1783983660000,27.38],[1783984200000,27.38],[1783984740000,27.38],[1783985280000,27.38],[1783985820000,27.39],[1783986360000,27.37],[1783986900000,27.38],[1783987440000,27.37],[1783987980000,27.37],[1783988520000,27.37],[1783989060000,27.38],[1783989600000,27.38],[1783990140000,27.39],[1783990680000,27.39],[1783991220000,27.39],[1783991760000,27.38],[1783992300000,27.38],[1783992840000,27.36],[1783993380000,27.37],[1783993920000,27.38],[1783994460000,27.38],[1783995000000,27.4],[1783995540000,27.41],[1783996080000,27.42],[1783996620000,27.42],[1783997160000,27.42],[1783997700000,27.42],[1783998240000,27.42],[1783998780000,27.41],[1783999320000,27.41],[1783999860000,27.41],[1784000400000,27.41],[1784000940000,27.41],[1784001480000,27.43],[1784002020000,27.42],[1784002560000,27.41],[1784003100000,27.41],[1784003640000,27.41],[1784004180000,27.42],[1784004720000,27.41],[1784005260000,27.42],[1784005800000,27.41],[1784006340000,27.41],[1784006880000,27.42],[1784007420000,27.41],[1784007960000,27.4],[1784008500000,27.41],[1784009040000,27.43],[1784009580000,27.43],[1784010120000,27.42],[1784010660000,27.42],[1784011200000,27.43],[1784011740000,27.46],[1784012280000,27.47],[1784012820000,27.45],[1784013360000,27.44],[1784013900000,27.46],[1784014440000,27.47],[1784014980000,27.47],[1784015520000,27.48],[1784016060000,27.48],[1784016600000,27.49],[1784017140000,27.51],[1784017680000,27.53],[1784018220000,27.54],[1784018760000,27.55],[1784019300000,27.56],[1784019840000,27.58],[1784020380000,27.58],[1784020920000,27.58],[1784021460000,27.58],[1784022000000,27.6],[1784022540000,27.6],[1784023080000,27.61],[1784023620000,27.63],[1784024160000,27.64],[1784024700000,27.65],[1784025240000,27.65],[1784025780000,27.66],[1784026320000,27.66],[1784026860000,27.67],[1784027400000,27.68],[1784027940000,27.7],[1784028480000,27.7],[1784029020000,27.71],[1784029560000,27.72],[1784030100000,27.73],[1784030640000,27.74],[1784031180000,27.75],[1784031720000,27.78],[1784032260000,27.79],[1784032800000,27.78],[1784033340000,27.77],[1784033880000,27.77],[1784034420000,27.8],[1784034960000,27.8],[1784035500000,27.83],[1784036040000,27.82],[1784036580000,27.81],[1784037120000,27.83],[1784037660000,27.83],[1784038200000,27.83],[1784038740000,27.83],[1784039280000,27.83],[1784039820000,27.83],[1784040360000,27.83],[1784040900000,27.83],[1784041440000,27.84],[1784041980000,27.86],[1784042520000,27.87],[1784043060000,27.86],[1784043600000,27.87],[1784044140000,27.89],[1784044680000,27.88],[1784045220000,27.89],[1784045760000,27.88],[1784046300000,27.89],[1784046840000,27.9],[1784047380000,27.91],[1784047920000,27.91],[1784048460000,27.92],[1784049000000,27.92],[1784049540000,27.93],[1784050080000,27.92],[1784050620000,27.92],[1784051160000,27.93],[1784051700000,27.92],[1784052240000,27.92],[1784052780000,27.92],[1784053320000,27.92],[1784053860000,27.92],[1784054400000,27.91],[1784054940000,27.9],[1784055480000,27.9],[1784056020000,27.9],[1784056560000,27.9],[1784057100000,27.89],[1784057640000,27.89],[1784058180000,27.89],[1784058720000,27.89],[1784059260000,27.89],[1784059800000,27.9],[1784060340000,27.9],[1784060880000,27.9],[1784061420000,27.9],[1784061960000,27.9],[1784062500000,27.89],[1784063040000,27.88],[1784063580000,27.89],[1784064120000,27.9],[1784064660000,27.9],[1784065200000,27.89],[1784065740000,27.88],[1784066280000,27.89],[1784066820000,27.9],[1784067360000,27.92],[1784067900000,27.94],[1784068440000,27.95],[1784068980000,27.96],[1784069520000,27.96],[1784070060000,27.96],[1784070600000,27.95],[1784071140000,27.94],[1784071680000,27.92],[1784072220000,27.92],[1784072760000,27.94],[1784073300000,27.94],[1784073840000,27.95],[1784074380000,27.96],[1784074920000,27.96],[1784075460000,27.96],[1784076000000,27.94],[1784076540000,27.94],[1784077080000,27.95],[1784077620000,27.97],[1784078160000,27.98],[1784078700000,27.99],[1784079240000,27.99],[1784079780000,28.0],[1784080320000,27.99],[1784080860000,28.0],[1784081400000,28.0],[1784081940000,27.99],[1784082480000,27.99],[1784083020000,27.98],[1784083560000,27.98],[1784084100000,28.0],[1784084640000,28.0],[1784085180000,28.02],[1784085720000,27.99],[1784086260000,27.97],[1784086800000,27.96],[1784087340000,27.99],[1784087880000,28.0],[1784088420000,28.0],[1784088960000,28.01],[1784089500000,28.03],[1784090040000,28.02],[1784090580000,28.0],[1784091120000,28.0],[1784091660000,28.01],[1784092200000,28.02],[1784092740000,28.02],[1784093280000,28.03],[1784093820000,28.04],[1784094360000,28.05],[1784094900000,28.07],[1784095440000,28.07],[1784095980000,28.05],[1784096520000,28.06],[1784097060000,28.06],[1784097600000,28.07],[1784098140000,28.07],[1784098680000,28.06],[1784099220000,28.08],[1784099760000,28.07],[1784100300000,28.09],[1784100840000,28.11],[1784101380000,28.11],[1784101920000,28.11],[1784102460000,28.11],[1784103000000,28.14],[1784103540000,28.15],[1784104080000,28.13],[1784104620000,28.14],[1784105160000,28.17],[1784105700000,28.16],[1784106240000,28.17],[1784106780000,28.14],[1784107320000,28.12],[1784107860000,28.14],[1784108400000,28.14],[1784108940000,28.16],[1784109480000,28.18],[1784110020000,28.2],[1784110560000,28.21],[1784111100000,28.21],[1784111640000,28.23],[1784112180000,28.26],[1784112720000,28.25],[1784113260000,28.25],[1784113800000,28.26],[1784114340000,28.3],[1784114880000,28.28],[1784115420000,28.28],[1784115960000,28.31],[1784116500000,28.36],[1784117040000,28.33],[1784117580000,28.3],[1784118120000,28.29],[1784118660000,28.3],[1784119200000,28.29],[1784119740000,28.29],[1784120280000,28.28],[1784120820000,28.3],[1784121360000,28.32],[1784121900000,28.34],[1784122440000,28.34],[1784122980000,28.33],[1784123520000,28.34],[1784124060000,28.33],[1784124600000,28.33],[1784125140000,28.34],[1784125680000,28.36],[1784126220000,28.36],[1784126760000,28.35],[1784127300000,28.35],[1784127840000,28.37],[1784128380000,28.39],[1784128920000,28.42],[1784129460000,28.45],[1784130000000,28.46],[1784130540000,28.46],[1784131080000,28.48],[1784131620000,28.48],[1784132160000,28.49],[1784132700000,28.5],[1784133240000,28.51],[1784133780000,28.51],[1784134320000,28.52],[1784134860000,28.47],[1784135400000,28.45],[1784135940000,28.44],[1784136480000,28.43],[1784137020000,28.43],[1784137560000,28.44],[1784138100000,28.42],[1784138640000,28.43],[1784139180000,28.42],[1784139720000,28.43],[1784140260000,28.44],[1784140800000,28.43],[1784141340000,28.43],[1784141880000,28.42],[1784142420000,28.42],[1784142960000,28.41],[1784143500000,28.43],[1784144040000,28.45],[1784144580000,28.47],[1784145120000,28.46],[1784145660000,28.49],[1784146200000,28.48],[1784146740000,28.47],[1784147280000,28.46],[1784147820000,28.46],[1784148360000,28.47],[1784148900000,28.48],[1784149440000,28.47],[1784149980000,28.48],[1784150520000,28.48],[1784151060000,28.45],[1784151600000,28.45],[1784152140000,28.45],[1784152680000,28.44],[1784153220000,28.44],[1784153760000,28.44],[1784154300000,28.45],[1784154840000,28.45],[1784155380000,28.45],[1784155920000,28.45],[1784156460000,28.45],[1784157000000,28.44],[1784157540000,28.44],[1784158080000,28.45],[1784158620000,28.46],[1784159160000,28.48],[1784159700000,28.5],[1784160240000,28.53],[1784160780000,28.56],[1784161320000,28.6],[1784161860000,28.64],[1784162400000,28.67],[1784162940000,28.68],[1784163480000,28.69],[1784164020000,28.69],[1784164560000,28.69],[1784165100000,28.68],[1784165640000,28.68],[1784166180000,28.68],[1784166720000,28.68],[1784167260000,28.68],[1784167800000,28.68],[1784168340000,28.67],[1784168880000,28.67],[1784169420000,28.67],[1784169960000,28.66],[1784170500000,28.66],[1784171040000,28.66],[1784171580000,28.67],[1784172120000,28.66],[1784172660000,28.66],[1784173200000,28.65],[1784173740000,28.65],[1784174280000,28.66],[1784174820000,28.66],[1784175360000,28.65],[1784175900000,28.64],[1784176440000,28.64],[1784176980000,28.63],[1784177520000,28.63],[1784178060000,28.63],[1784178600000,28.64],[1784179140000,28.64],[1784179680000,28.64],[1784180220000,28.64],[1784180760000,28.64],[1784181300000,28.64],[1784181840000,28.66],[1784182380000,28.65],[1784182920000,28.65],[1784183460000,28.66],[1784184000000,28.65],[1784184540000,28.65],[1784185080000,28.65],[1784185620000,28.66],[1784186160000,28.65],[1784186700000,28.65],[1784187240000,28.62],[1784187780000,28.61],[1784188320000,28.6],[1784188860000,28.61],[1784189400000,28.61],[1784189940000,28.65],[1784190480000,28.67],[1784191020000,28.65],[1784191560000,28.66],[1784192100000,28.69],[1784192640000,28.68],[1784193180000,28.67],[1784193720000,28.71],[1784194260000,28.72],[1784194800000,28.72],[1784195340000,28.69],[1784195880000,28.71],[1784196420000,28.75],[1784196960000,28.78],[1784197500000,28.73],[1784198040000,28.72],[1784198580000,28.73],[1784199120000,28.75],[1784199660000,28.79],[1784200200000,28.78],[1784200740000,28.81],[1784201280000,28.83],[1784201820000,28.84],[1784202360000,28.83],[1784202900000,28.84],[1784203440000,28.81],[1784203980000,28.81],[1784204520000,28.81],[1784205060000,28.8],[1784205600000,28.82],[1784206140000,28.85],[1784206680000,28.86],[1784207220000,28.84],[1784207760000,28.86],[1784208300000,28.88],[1784208840000,28.89],[1784209380000,28.9],[1784209920000,28.88],[1784210460000,28.89],[1784211000000,28.92],[1784211540000,28.91],[1784212080000,28.88],[1784212620000,28.88],[1784213160000,28.87],[1784213700000,28.86],[1784214240000,28.84],[1784214780000,28.84],[1784215320000,28.85],[1784215860000,28.83],[1784216400000,28.84],[1784216940000,28.84],[1784217480000,28.83],[1784218020000,28.82],[1784218560000,28.83],[1784219100000,28.83],[1784219640000,28.83],[1784220180000,28.83],[1784220720000,28.83],[1784221260000,28.82],[1784221800000,28.81],[1784222340000,28.82],[1784222880000,28.82],[1784223420000,28.81],[1784223960000,28.79],[1784224500000,28.79],[1784225040000,28.79],[1784225580000,28.79],[1784226120000,28.79],[1784226660000,28.8],[1784227200000,28.81],[1784227740000,28.79],[1784228280000,28.81],[1784228820000,28.8],[1784229360000,28.8],[1784229900000,28.79],[1784230440000,28.79],[1784230980000,28.79],[1784231520000,28.81],[1784232060000,28.8],[1784232600000,28.81],[1784233140000,28.81],[1784233680000,28.81],[1784234220000,28.81],[1784234760000,28.82],[1784235300000,28.86],[1784235840000,28.9],[1784236380000,28.93],[1784236920000,28.95],[1784237460000,28.97],[1784238000000,28.97],[1784238540000,28.95],[1784239080000,28.94],[1784239620000,28.91],[1784240160000,28.9],[1784240700000,28.89],[1784241240000,28.88],[1784241780000,28.84],[1784242320000,28.64],[1784242860000,28.5],[1784243400000,28.38],[1784243940000,28.32],[1784244480000,28.33],[1784245020000,28.36],[1784245560000,28.35],[1784246100000,28.37],[1784246640000,28.39],[1784247180000,28.4],[1784247720000,28.4],[1784248260000,28.4],[1784248800000,28.39],[1784249340000,28.38],[1784249880000,28.4],[1784250420000,28.43],[1784250960000,28.46],[1784251500000,28.46],[1784252040000,28.47],[1784252580000,28.46],[1784253120000,28.48],[1784253660000,28.5],[1784254200000,28.51],[1784254740000,28.53],[1784255280000,28.54],[1784255820000,28.55],[1784256360000,28.56],[1784256900000,28.58],[1784257440000,28.61],[1784257980000,28.62],[1784258520000,28.62],[1784259060000,28.64],[1784259600000,28.65],[1784260140000,28.62],[1784260680000,28.61],[1784261220000,28.63],[1784261760000,28.65],[1784262300000,28.67],[1784262840000,28.67],[1784263380000,28.67],[1784263920000,28.65],[1784264460000,28.66],[1784265000000,28.67],[1784265540000,28.68],[1784266080000,28.69],[1784266620000,28.69],[1784267160000,28.7],[1784267700000,28.71],[1784268240000,28.72],[1784268780000,28.73],[1784269320000,28.74],[1784269860000,28.74],[1784270400000,28.74],[1784270940000,28.75],[1784271480000,28.76],[1784272020000,28.76],[1784272560000,28.77],[1784273100000,28.78],[1784273640000,28.77],[1784274180000,28.76],[1784274720000,28.77],[1784275260000,28.77],[1784275800000,28.79],[1784276340000,28.79],[1784276880000,28.79],[1784277420000,28.77],[1784277960000,28.76],[1784278500000,28.75],[1784279040000,28.8],[1784279580000,28.77],[1784280120000,28.77],[1784280660000,28.75],[1784281200000,28.78],[1784281740000,28.81],[1784282280000,28.83],[1784282820000,28.84],[1784283360000,28.83],[1784283900000,28.85],[1784284440000,28.85],[1784284980000,28.85],[1784285520000,28.89],[1784286060000,28.87],[1784286600000,28.88],[1784287140000,28.9],[1784287680000,28.88],[1784288220000,28.86],[1784288760000,28.86],[1784289300000,28.86],[1784289840000,28.87],[1784290380000,28.9],[1784290920000,28.92],[1784291460000,28.94],[1784292000000,28.91],[1784292540000,28.81],[1784293080000,28.73],[1784293620000,28.63],[1784294160000,28.51],[1784294700000,28.45],[1784295240000,28.41],[1784295780000,28.4],[1784296320000,28.4],[1784296860000,28.37],[1784297400000,28.36],[1784297940000,28.31],[1784298480000,28.23],[1784299020000,28.22],[1784299560000,28.16],[1784300100000,28.14],[1784300640000,28.13],[1784301180000,28.14],[1784301720000,28.08],[1784302260000,28.05],[1784302800000,28.03],[1784303340000,28.04],[1784303880000,28.06],[1784304420000,28.05],[1784304960000,28.06],[1784305500000,28.08],[1784306040000,28.09],[1784306580000,28.1],[1784307120000,28.11],[1784307660000,28.13],[1784308200000,28.15],[1784308740000,28.15],[1784309280000,28.18],[1784309820000,28.18],[1784310360000,28.18],[1784310900000,28.19],[1784311440000,28.2],[1784311980000,28.21],[1784312520000,28.2],[1784313060000,28.19],[1784313600000,28.18],[1784314140000,28.17],[1784314680000,28.16],[1784315220000,28.14],[1784315760000,28.14],[1784316300000,28.13],[1784316840000,28.11],[1784317380000,28.1],[1784317920000,28.09],[1784318460000,28.06],[1784319000000,28.04],[1784319540000,28.02],[1784320080000,27.95],[1784320620000,27.91],[1784321160000,27.87],[1784321700000,27.84],[1784322240000,27.82],[1784322780000,27.81],[1784323320000,27.8],[1784323860000,27.8],[1784324400000,27.79],[1784324940000,27.78],[1784325480000,27.79],[1784326020000,27.8],[1784326560000,27.82],[1784327100000,27.84],[1784327640000,27.87],[1784328180000,27.89],[1784328720000,27.89],[1784329260000,27.9],[1784329800000,27.9],[1784330340000,27.9],[1784330880000,27.89],[1784331420000,27.87],[1784331960000,27.86],[1784332500000,27.85],[1784333040000,27.84],[1784333580000,27.82],[1784334120000,27.8],[1784334660000,27.8],[1784335200000,27.79],[1784335740000,27.77],[1784336280000,27.75],[1784336820000,27.72],[1784337360000,27.72],[1784337900000,27.74],[1784338440000,27.75],[1784338980000,27.76],[1784339520000,27.76],[1784340060000,27.79],[1784340600000,27.81],[1784341140000,27.82],[1784341680000,27.82],[1784342220000,27.81],[1784342760000,27.81],[1784343300000,27.81],[1784343840000,27.8],[1784344380000,27.8],[1784344920000,27.82],[1784345460000,27.84],[1784346000000,27.85],[1784346540000,27.85],[1784347080000,27.84],[1784347620000,27.85],[1784348160000,27.86],[1784348700000,27.87],[1784349240000,27.88],[1784349780000,27.88],[1784350320000,27.87],[1784350860000,27.88],[1784351400000,27.89],[1784351940000,27.91],[1784352480000,27.92],[1784353020000,27.95],[1784353560000,27.96],[1784354100000,27.96],[1784354640000,27.95],[1784355180000,27.97],[1784355720000,27.97],[1784356260000,27.99],[1784356800000,27.97],[1784357340000,27.98],[1784357880000,28.02],[1784358420000,28.04],[1784358960000,28.06],[1784359500000,28.06],[1784360040000,28.08],[1784360580000,28.08],[1784361120000,28.12],[1784361660000,28.13],[1784362200000,28.14],[1784362740000,28.16],[1784363280000,28.14],[1784363820000,28.15],[1784364360000,28.19],[1784364900000,28.21],[1784365440000,28.21],[1784365980000,28.25],[1784366520000,28.28],[1784367060000,28.32],[1784367600000,28.3],[1784368140000,28.28],[1784368680000,28.3],[1784369220000,28.32],[1784369760000,28.33],[1784370300000,28.37],[1784370840000,28.43],[1784371380000,28.46],[1784371920000,28.43],[1784372460000,28.38],[1784373000000,28.36],[1784373540000,28.36],[1784374080000,28.42],[1784374620000,28.42],[1784375160000,28.38],[1784375700000,28.41],[1784376240000,28.39],[1784376780000,28.38],[1784377320000,28.2],[1784377860000,28.03],[1784378400000,27.78],[1784378940000,27.65],[1784379480000,27.63],[1784380020000,27.59],[1784380560000,27.57],[1784381100000,27.62],[1784381640000,27.59],[1784382180000,27.69],[1784382720000,27.72],[1784383260000,27.79],[1784383800000,27.91],[1784384340000,27.99],[1784384880000,27.99],[1784385420000,28.02],[1784385960000,28.06],[1784386500000,28.07],[1784387040000,28.07],[1784387580000,28.09],[1784388120000,28.1],[1784388660000,28.07],[1784389200000,28.08],[1784389740000,28.06],[1784390280000,28.07],[1784390820000,28.09],[1784391360000,28.12],[1784391900000,28.15],[1784392440000,28.17],[1784392980000,28.14],[1784393520000,28.16],[1784394060000,28.16],[1784394600000,28.19],[1784395140000,28.23],[1784395680000,28.23],[1784396220000,28.22],[1784396760000,28.22],[1784397300000,28.21],[1784397840000,28.21],[1784398380000,28.2],[1784398920000,28.22],[1784399460000,28.24],[1784400000000,28.23],[1784400540000,28.25],[1784401080000,28.27],[1784401620000,28.28],[1784402160000,28.3],[1784402700000,28.3],[1784403240000,28.3],[1784403780000,28.32],[1784404320000,28.32],[1784404860000,28.32],[1784405400000,28.32],[1784405940000,28.32],[1784406480000,28.31],[1784407020000,28.3],[1784407560000,28.3],[1784408100000,28.3],[1784408640000,28.3],[1784409180000,28.3],[1784409720000,28.29],[1784410260000,28.3],[1784410800000,28.32],[1784411340000,28.34],[1784411880000,28.34],[1784412420000,28.33],[1784412960000,28.34],[1784413500000,28.34],[1784414040000,28.35],[1784414580000,28.35],[1784415120000,28.33],[1784415660000,28.33],[1784416200000,28.33],[1784416740000,28.34],[1784417280000,28.36],[1784417820000,28.38],[1784418360000,28.39],[1784418900000,28.39],[1784419440000,28.39],[1784419980000,28.39],[1784420520000,28.39],[1784421060000,28.39],[1784421600000,28.4],[1784422140000,28.4],[1784422680000,28.4],[1784423220000,28.41],[1784423760000,28.39],[1784424300000,28.4],[1784424840000,28.41],[1784425380000,28.41],[1784425920000,28.41],[1784426460000,28.41],[1784427000000,28.4],[1784427540000,28.39],[1784428080000,28.38],[1784428620000,28.38],[1784429160000,28.39],[1784429700000,28.4],[1784430240000,28.38],[1784430780000,28.39],[1784431320000,28.41],[1784431860000,28.39],[1784432400000,28.39],[1784432940000,28.41],[1784433480000,28.42],[1784434020000,28.43],[1784434560000,28.42],[1784435100000,28.43],[1784435640000,28.44],[1784436180000,28.43],[1784436720000,28.44],[1784437260000,28.45],[1784437800000,28.46],[1784438340000,28.45],[1784438880000,28.45],[1784439420000,28.46],[1784439960000,28.46],[1784440500000,28.49],[1784441040000,28.5],[1784441580000,28.5],[1784442120000,28.5],[1784442660000,28.51],[1784443200000,28.5],[1784443740000,28.51],[1784444280000,28.5],[1784444820000,28.5],[1784445360000,28.5],[1784445900000,28.53],[1784446440000,28.53],[1784446980000,28.53],[1784447520000,28.54],[1784448060000,28.54],[1784448600000,28.53],[1784449140000,28.54],[1784449680000,28.54],[1784450220000,28.55],[1784450760000,28.56],[1784451300000,28.58],[1784451840000,28.56],[1784452380000,28.58],[1784452920000,28.58],[1784453460000,28.58],[1784454000000,28.59],[1784454540000,28.6],[1784455080000,28.62],[1784455620000,28.64],[1784456160000,28.66],[1784456700000,28.64],[1784457240000,28.65],[1784457780000,28.65],[1784458320000,28.65],[1784458860000,28.68],[1784459400000,28.69],[1784459940000,28.7],[1784460480000,28.75],[1784461020000,28.77],[1784461560000,28.73],[1784462100000,28.74],[1784462640000,28.76],[1784463180000,28.75],[1784463720000,28.73],[1784464260000,28.75],[1784464800000,28.78],[1784465340000,28.81],[1784465880000,28.83],[1784466420000,28.79],[1784466960000,28.77],[1784467500000,28.76],[1784468040000,28.79],[1784468580000,28.79],[1784469120000,28.77],[1784469660000,28.77],[1784470200000,28.76],[1784470740000,28.79],[1784471280000,28.79],[1784471820000,28.8],[1784472360000,28.83],[1784472900000,28.82],[1784473440000,28.8],[1784473980000,28.8],[1784474520000,28.79],[1784475060000,28.78],[1784475600000,28.78],[1784476140000,28.8],[1784476680000,28.83],[1784477220000,28.83],[1784477760000,28.82],[1784478300000,28.83],[1784478840000,28.83],[1784479380000,28.83],[1784479920000,28.84],[1784480460000,28.83],[1784481000000,28.81],[1784481540000,28.81],[1784482080000,28.81],[1784482620000,28.79],[1784483160000,28.79],[1784483700000,28.79],[1784484240000,28.82],[1784484780000,28.84],[1784485320000,28.83],[1784485860000,28.82],[1784486400000,28.82],[1784486940000,28.83],[1784487480000,28.82],[1784488020000,28.82],[1784488560000,28.81],[1784489100000,28.81],[1784489640000,28.81],[1784490180000,28.81],[1784490720000,28.82],[1784491260000,28.81],[1784491800000,28.8],[1784492340000,28.81],[1784492880000,28.82],[1784493420000,28.81],[1784493960000,28.81],[1784494500000,28.81],[1784495040000,28.8],[1784495580000,28.81],[1784496120000,28.83],[1784496660000,28.84],[1784497200000,28.84],[1784497740000,28.85],[1784498280000,28.86],[1784498820000,28.88],[1784499360000,28.9],[1784499900000,28.92],[1784500440000,28.93],[1784500980000,28.94],[1784501520000,28.94],[1784502060000,28.91],[1784502600000,28.9],[1784503140000,28.89],[1784503680000,28.88],[1784504220000,28.87],[1784504760000,28.88],[1784505300000,28.89],[1784505840000,28.88],[1784506380000,28.87],[1784506920000,28.86],[1784507460000,28.91],[1784508000000,28.94],[1784508540000,28.93],[1784509080000,28.95],[1784509620000,28.92],[1784510160000,28.91],[1784510700000,28.92],[1784511240000,28.92],[1784511780000,28.94],[1784512320000,28.93],[1784512860000,28.94],[1784513400000,28.94],[1784513940000,28.93],[1784514480000,28.93],[1784515020000,28.93],[1784515560000,28.93],[1784516100000,28.94],[1784516640000,28.97],[1784517180000,28.93],[1784517720000,28.93],[1784518260000,28.96],[1784518800000,28.96],[1784519340000,28.95],[1784519880000,28.93],[1784520420000,28.92],[1784520960000,28.92],[1784521500000,28.93],[1784522040000,28.95],[1784522580000,28.96],[1784523120000,28.93],[1784523660000,28.92],[1784524200000,28.93],[1784524740000,28.93],[1784525280000,28.93],[1784525820000,28.93],[1784526360000,28.95],[1784526900000,28.96],[1784527440000,28.96],[1784527980000,28.95],[1784528520000,29.0],[1784529060000,28.99],[1784529600000,29.01],[1784530140000,29.03],[1784530680000,29.02],[1784531220000,29.01],[1784531760000,29.02],[1784532300000,29.02],[1784532840000,29.06],[1784533380000,29.07],[1784533920000,29.07],[1784534460000,29.06],[1784535000000,29.06],[1784535540000,29.05],[1784536080000,29.06],[1784536620000,29.04],[1784537160000,29.04],[1784537700000,29.04],[1784538240000,29.05],[1784538780000,29.04],[1784539320000,29.06],[1784539860000,29.08],[1784540400000,29.07],[1784540940000,29.07],[1784541480000,29.05],[1784542020000,29.07],[1784542560000,29.11],[1784543100000,29.06],[1784543640000,29.05],[1784544180000,29.08],[1784544720000,29.1],[1784545260000,29.11],[1784545800000,29.12],[1784546340000,29.12],[1784546880000,29.14],[1784547420000,29.12],[1784547960000,29.13],[1784548500000,29.11],[1784549040000,29.12],[1784549580000,29.11],[1784550120000,29.13],[1784550660000,29.12],[1784551200000,29.14],[1784551740000,29.17],[1784552280000,29.17],[1784552820000,29.2],[1784553360000,29.21],[1784553900000,29.19],[1784554440000,29.18],[1784554980000,29.2],[1784555520000,29.22],[1784556060000,29.24],[1784556600000,29.26],[1784557140000,29.24],[1784557680000,29.27],[1784558220000,29.23],[1784558760000,29.23],[1784559300000,29.23],[1784559840000,29.24],[1784560380000,29.26],[1784560920000,29.28],[1784561460000,29.28],[1784562000000,29.26],[1784562540000,29.27],[1784563080000,29.26],[1784563620000,29.29],[1784564160000,29.26],[1784564700000,29.27],[1784565240000,29.27],[1784565780000,29.25],[1784566320000,29.25],[1784566860000,29.25],[1784567400000,29.25],[1784567940000,29.25],[1784568480000,29.24],[1784569020000,29.28],[1784569560000,29.27],[1784570100000,29.28],[1784570640000,29.31],[1784571180000,29.28],[1784571720000,29.26],[1784572260000,29.29],[1784572800000,29.29],[1784573340000,29.27],[1784573880000,29.27],[1784574420000,29.31],[1784574960000,29.3],[1784575500000,29.35],[1784576040000,29.42],[1784576580000,29.45],[1784577120000,29.41],[1784577660000,29.38],[1784578200000,29.46],[1784578740000,29.48],[1784579280000,29.45],[1784579820000,29.46],[1784580360000,29.42],[1784580900000,29.4],[1784581440000,29.4],[1784581980000,29.4],[1784582520000,29.43],[1784583060000,29.39],[1784583600000,29.38],[1784584140000,29.42],[1784584680000,29.49],[1784585220000,29.48],[1784585760000,29.5],[1784586300000,29.53],[1784586840000,29.54],[1784587380000,29.55],[1784587920000,29.55],[1784588460000,29.55],[1784589000000,29.56],[1784589540000,29.55],[1784590080000,29.54],[1784590620000,29.52],[1784591160000,29.51],[1784591700000,29.5],[1784592240000,29.49],[1784592780000,29.49],[1784593320000,29.49],[1784593860000,29.49],[1784594400000,29.49],[1784594940000,29.48],[1784595480000,29.48],[1784596020000,29.48],[1784596560000,29.48],[1784597100000,29.48],[1784597640000,29.48],[1784598180000,29.47],[1784598720000,29.47],[1784599260000,29.47],[1784599800000,29.46],[1784600340000,29.46],[1784600880000,29.46],[1784601420000,29.46],[1784601960000,29.46],[1784602500000,29.45],[1784603040000,29.45],[1784603580000,29.44],[1784604120000,29.44],[1784604660000,29.43],[1784605200000,29.43],[1784605740000,29.43],[1784606280000,29.44],[1784606820000,29.44],[1784607360000,29.43],[1784607900000,29.43],[1784608440000,29.42],[1784608980000,29.42],[1784609520000,29.41],[1784610060000,29.41],[1784610600000,29.41],[1784611140000,29.4],[1784611680000,29.39],[1784612220000,29.38],[1784612760000,29.38],[1784613300000,29.39],[1784613840000,29.39],[1784614380000,29.39],[1784614920000,29.39],[1784615460000,29.38],[1784616000000,29.38],[1784616540000,29.4],[1784617080000,29.41],[1784617620000,29.41],[1784618160000,29.39],[1784618700000,29.38],[1784619240000,29.41],[1784619780000,29.4],[1784620320000,29.39],[1784620860000,29.39],[1784621400000,29.37],[1784621940000,29.37],[1784622480000,29.39],[1784623020000,29.39],[1784623560000,29.39],[1784624100000,29.4],[1784624640000,29.41],[1784625180000,29.4],[1784625720000,29.4],[1784626260000,29.4],[1784626800000,29.45],[1784627340000,29.44],[1784627880000,29.43],[1784628420000,29.43],[1784628960000,29.43],[1784629500000,29.46],[1784630040000,29.49],[1784630580000,29.51],[1784631120000,29.5],[1784631660000,29.51],[1784632200000,29.51],[1784632740000,29.53],[1784633280000,29.55],[1784633820000,29.58],[1784634360000,29.61],[1784634900000,29.59],[1784635440000,29.55],[1784635980000,29.57],[1784636520000,29.6],[1784637060000,29.59],[1784637600000,29.62],[1784638140000,29.6],[1784638680000,29.61],[1784639220000,29.63],[1784639760000,29.64],[1784640300000,29.66],[1784640840000,29.64],[1784641380000,29.63],[1784641920000,29.69],[1784642460000,29.71],[1784643000000,29.69],[1784643540000,29.69],[1784644080000,29.7],[1784644620000,29.7],[1784645160000,29.71],[1784645700000,29.72],[1784646240000,29.71],[1784646780000,29.72],[1784647320000,29.73],[1784647860000,29.73],[1784648400000,29.74],[1784648940000,29.73],[1784649480000,29.73],[1784650020000,29.73],[1784650560000,29.74],[1784651100000,29.76],[1784651640000,29.74],[1784652180000,29.76],[1784652720000,29.78],[1784653260000,29.77],[1784653800000,29.8],[1784654340000,29.82],[1784654880000,29.81],[1784655420000,29.81],[1784655960000,29.8],[1784656500000,29.82],[1784657040000,29.81],[1784657580000,29.8],[1784658120000,29.79],[1784658660000,29.73],[1784659200000,29.66],[1784659740000,29.59],[1784660280000,29.59],[1784660820000,29.55],[1784661360000,29.54],[1784661900000,29.52],[1784662440000,29.49],[1784662980000,29.48],[1784663520000,29.48],[1784664060000,29.47],[1784664600000,29.48],[1784665140000,29.48],[1784665680000,29.51],[1784666220000,29.53],[1784666760000,29.56],[1784667300000,29.57],[1784667840000,29.57],[1784668380000,29.58],[1784668920000,29.57],[1784669460000,29.58],[1784670000000,29.56],[1784670540000,29.54],[1784671080000,29.53],[1784671620000,29.53],[1784672160000,29.52],[1784672700000,29.51],[1784673240000,29.49],[1784673780000,29.46],[1784674320000,29.44],[1784674860000,29.41],[1784675400000,29.37],[1784675940000,29.37],[1784676480000,29.36],[1784677020000,29.35],[1784677560000,29.33],[1784678100000,29.31],[1784678640000,29.3],[1784679180000,29.28],[1784679720000,29.26],[1784680260000,29.22],[1784680800000,29.21],[1784681340000,29.19],[1784681880000,29.17],[1784682420000,29.13],[1784682960000,29.08],[1784683500000,29.04],[1784684040000,29.0],[1784684580000,28.98],[1784685120000,28.99],[1784685660000,28.98],[1784686200000,28.97],[1784686740000,28.95],[1784687280000,28.93],[1784687820000,28.92],[1784688360000,28.92],[1784688900000,28.92],[1784689440000,28.92],[1784689980000,28.91],[1784690520000,28.91],[1784691060000,28.89],[1784691600000,28.82],[1784692140000,28.76],[1784692680000,28.72],[1784693220000,28.68],[1784693760000,28.68],[1784694300000,28.66],[1784694840000,28.63],[1784695380000,28.55],[1784695920000,28.49],[1784696460000,28.42],[1784697000000,28.36],[1784697540000,28.34],[1784698080000,28.31],[1784698620000,28.27],[1784699160000,28.25],[1784699700000,28.23],[1784700240000,28.24],[1784700780000,28.24],[1784701320000,28.24],[1784701860000,28.24],[1784702400000,28.25],[1784702940000,28.25],[1784703480000,28.26],[1784704020000,28.29],[1784704560000,28.3],[1784705100000,28.33],[1784705640000,28.35],[1784706180000,28.38],[1784706720000,28.39],[1784707260000,28.42],[1784707800000,28.44],[1784708340000,28.44],[1784708880000,28.46],[1784709420000,28.47],[1784709960000,28.49],[1784710500000,28.47],[1784711040000,28.51],[1784711580000,28.54],[1784712120000,28.51],[1784712660000,28.51],[1784713200000,28.53],[1784713740000,28.57],[1784714280000,28.59],[1784714820000,28.56],[1784715360000,28.59],[1784715900000,28.64],[1784716440000,28.67],[1784716980000,28.68],[1784717520000,28.66],[1784718060000,28.67],[1784718600000,28.66],[1784719140000,28.68],[1784719680000,28.7],[1784720220000,28.73],[1784720760000,28.73],[1784721300000,28.71],[1784721840000,28.69],[1784722380000,28.7],[1784722920000,28.72],[1784723460000,28.79],[1784724000000,28.74],[1784724540000,28.75],[1784725080000,28.75],[1784725620000,28.75],[1784726160000,28.79],[1784726700000,28.79],[1784727240000,28.85],[1784727780000,28.84],[1784728320000,28.85],[1784728860000,28.86],[1784729400000,28.89],[1784729940000,28.86],[1784730480000,28.84],[1784731020000,28.84],[1784731560000,28.82],[1784732100000,28.8],[1784732640000,28.82],[1784733180000,28.83],[1784733720000,28.82],[1784734260000,28.8],[1784734800000,28.79],[1784735340000,28.8],[1784735880000,28.83],[1784736420000,28.81],[1784736960000,28.8],[1784737500000,28.81],[1784738040000,28.8],[1784738580000,28.79],[1784739120000,28.78],[1784739660000,28.78],[1784740200000,28.78],[1784740740000,28.79],[1784741280000,28.79],[1784741820000,28.79],[1784742360000,28.8],[1784742900000,28.79],[1784743440000,28.78],[1784743980000,28.79],[1784744520000,28.78],[1784745060000,28.79],[1784745600000,28.79],[1784746140000,28.79],[1784746680000,28.79],[1784747220000,28.79],[1784747760000,28.81],[1784748300000,28.81],[1784748840000,28.82],[1784749380000,28.83],[1784749920000,28.82],[1784750460000,28.82],[1784751000000,28.81],[1784751540000,28.8],[1784752080000,28.8],[1784752620000,28.81],[1784753160000,28.82],[1784753700000,28.84],[1784754240000,28.83],[1784754780000,28.83],[1784755320000,28.83],[1784755860000,28.84],[1784756400000,28.84],[1784756940000,28.83],[1784757480000,28.83],[1784758020000,28.83],[1784758560000,28.83],[1784759100000,28.83],[1784759640000,28.83],[1784760180000,28.82],[1784760720000,28.83],[1784761260000,28.83],[1784761800000,28.83],[1784762340000,28.83],[1784762880000,28.82],[1784763420000,28.82],[1784763960000,28.82],[1784764500000,28.82],[1784765040000,28.82],[1784765580000,28.82],[1784766120000,28.82],[1784766660000,28.82],[1784767200000,28.82],[1784767740000,28.82],[1784768280000,28.81],[1784768820000,28.82],[1784769360000,28.83],[1784769900000,28.83],[1784770440000,28.82],[1784770980000,28.82],[1784771520000,28.82],[1784772060000,28.82],[1784772600000,28.83],[1784773140000,28.84],[1784773680000,28.84],[1784774220000,28.83],[1784774760000,28.83],[1784775300000,28.82],[1784775840000,28.83],[1784776380000,28.83],[1784776920000,28.82],[1784777460000,28.83],[1784778000000,28.83],[1784778540000,28.82],[1784779080000,28.83],[1784779620000,28.82],[1784780160000,28.82],[1784780700000,28.82],[1784781240000,28.82],[1784781780000,28.82],[1784782320000,28.82],[1784782860000,28.83],[1784783400000,28.82],[1784783940000,28.82],[1784784480000,28.83],[1784785020000,28.83],[1784785560000,28.82],[1784786100000,28.8],[1784786640000,28.79],[1784787180000,28.78],[1784787720000,28.79],[1784788260000,28.8],[1784788800000,28.79],[1784789340000,28.8],[1784789880000,28.81],[1784790420000,28.82],[1784790960000,28.82],[1784791500000,28.82],[1784792040000,28.83],[1784792580000,28.83],[1784793120000,28.82],[1784793660000,28.84],[1784794200000,28.84],[1784794740000,28.85],[1784795280000,28.87],[1784795820000,28.9],[1784796360000,28.92],[1784796900000,28.91],[1784797440000,28.91],[1784797980000,28.92],[1784798520000,28.92],[1784799060000,28.93],[1784799600000,28.93],[1784800140000,28.96],[1784800680000,28.97],[1784801220000,28.97],[1784801760000,28.97],[1784802300000,29.02],[1784802840000,29.05],[1784803380000,29.07],[1784803920000,29.06],[1784804460000,29.04],[1784805000000,29.01],[1784805540000,29.01],[1784806080000,29.01],[1784806620000,29.06],[1784807160000,29.08],[1784807700000,29.05],[1784808240000,29.05],[1784808780000,29.05],[1784809320000,29.05],[1784809860000,29.08],[1784810400000,29.11],[1784810940000,29.11],[1784811480000,29.11],[1784812020000,29.12],[1784812560000,29.13],[1784813100000,29.12],[1784813640000,29.1],[1784814180000,29.11],[1784814720000,29.14],[1784815260000,29.14],[1784815800000,29.14],[1784816340000,29.14],[1784816880000,29.12],[1784817420000,29.14],[1784817960000,29.11],[1784818500000,29.15],[1784819040000,29.15],[1784819580000,29.15],[1784820120000,29.13],[1784820660000,29.1],[1784821200000,29.1],[1784821740000,29.1],[1784822280000,29.1],[1784822820000,29.1],[1784823360000,29.11],[1784823900000,29.1],[1784824440000,29.1],[1784824980000,29.1],[1784825520000,29.1],[1784826060000,29.1],[1784826600000,29.1],[1784827140000,29.11],[1784827680000,29.11],[1784828220000,29.11],[1784828760000,29.11],[1784829300000,29.1],[1784829840000,29.11],[1784830380000,29.11],[1784830920000,29.11],[1784831460000,29.11],[1784832000000,29.1],[1784832540000,29.1],[1784833080000,29.08],[1784833620000,29.08],[1784834160000,29.08],[1784834700000,29.09],[1784835240000,29.08],[1784835780000,29.09],[1784836320000,29.14],[1784836860000,29.2],[1784837400000,29.25],[1784837940000,29.28],[1784838480000,29.29],[1784839020000,29.29],[1784839560000,29.3],[1784840100000,29.3],[1784840640000,29.3],[1784841180000,29.3],[1784841720000,29.29],[1784842260000,29.3],[1784842800000,29.31],[1784843340000,29.31],[1784843880000,29.31],[1784844420000,29.31],[1784844960000,29.31],[1784845500000,29.31],[1784846040000,29.3],[1784846580000,29.3],[1784847120000,29.3],[1784847660000,29.3],[1784848200000,29.3],[1784848740000,29.3],[1784849280000,29.3],[1784849820000,29.3],[1784850360000,29.32],[1784850900000,29.32],[1784851440000,29.31],[1784851980000,29.31],[1784852520000,29.32],[1784853060000,29.32],[1784853600000,29.31],[1784854140000,29.31],[1784854680000,29.31],[1784855220000,29.3],[1784855760000,29.31],[1784856300000,29.29],[1784856840000,29.28],[1784857380000,29.28],[1784857920000,29.28],[1784858460000,29.28],[1784859000000,29.27],[1784859540000,29.28],[1784860080000,29.28],[1784860620000,29.27],[1784861160000,29.27],[1784861700000,29.26],[1784862240000,29.26],[1784862780000,29.26],[1784863320000,29.26],[1784863860000,29.26],[1784864400000,29.26],[1784864940000,29.25],[1784865480000,29.25],[1784866020000,29.25],[1784866560000,29.24],[1784867100000,29.24],[1784867640000,29.25],[1784868180000,29.26],[1784868720000,29.26],[1784869260000,29.27],[1784869800000,29.27],[1784870340000,29.29],[1784870880000,29.29],[1784871420000,29.3],[1784871960000,29.3],[1784872500000,29.31],[1784873040000,29.33],[1784873580000,29.33],[1784874120000,29.32],[1784874660000,29.33],[1784875200000,29.33],[1784875740000,29.31],[1784876280000,29.31],[1784876820000,29.31],[1784877360000,29.32],[1784877900000,29.32],[1784878440000,29.3],[1784878980000,29.29],[1784879520000,29.29],[1784880060000,29.3],[1784880600000,29.31],[1784881140000,29.33],[1784881680000,29.35],[1784882220000,29.36],[1784882760000,29.38],[1784883300000,29.37],[1784883840000,29.41],[1784884380000,29.4],[1784884920000,29.39],[1784885460000,29.42],[1784886000000,29.43],[1784886540000,29.43],[1784887080000,29.43],[1784887620000,29.46],[1784888160000,29.45],[1784888700000,29.46],[1784889240000,29.47],[1784889780000,29.48],[1784890320000,29.51],[1784890860000,29.49],[1784891400000,29.5],[1784891940000,29.49],[1784892480000,29.49],[1784893020000,29.5],[1784893560000,29.58],[1784894100000,29.58],[1784894640000,29.58],[1784895180000,29.59],[1784895720000,29.61],[1784896260000,29.57],[1784896800000,29.56],[1784897340000,29.58],[1784897880000,29.58],[1784898420000,29.55],[1784898960000,29.55],[1784899500000,29.56],[1784900040000,29.56],[1784900580000,29.57],[1784901120000,29.54],[1784901660000,29.53],[1784902200000,29.53],[1784902740000,29.53],[1784903280000,29.5],[1784903820000,29.48],[1784904360000,29.47],[1784904900000,29.48],[1784905440000,29.49],[1784905980000,29.49],[1784906520000,29.5],[1784907060000,29.51],[1784907600000,29.49],[1784908140000,29.49],[1784908680000,29.5],[1784909220000,29.5],[1784909760000,29.5],[1784910300000,29.5],[1784910840000,29.5],[1784911380000,29.49],[1784911920000,29.5],[1784912460000,29.49],[1784913000000,29.5],[1784913540000,29.49],[1784914080000,29.49],[1784914620000,29.47],[1784915160000,29.46],[1784915700000,29.46],[1784916240000,29.46],[1784916780000,29.44],[1784917320000,29.42],[1784917860000,29.42],[1784918400000,29.43],[1784918940000,29.44],[1784919480000,29.44],[1784920020000,29.44],[1784920560000,29.44],[1784921100000,29.44],[1784921640000,29.44],[1784922180000,29.44],[1784922720000,29.45],[1784923260000,29.45],[1784923800000,29.44],[1784924340000,29.42],[1784924880000,29.42],[1784925420000,29.41],[1784925960000,29.42],[1784926500000,29.41],[1784927040000,29.42],[1784927580000,29.42],[1784928120000,29.41],[1784928660000,29.4],[1784929200000,29.4],[1784929740000,29.4],[1784930280000,29.39],[1784930820000,29.38],[1784931360000,29.38],[1784931900000,29.4],[1784932440000,29.4],[1784932980000,29.39],[1784933520000,29.38],[1784934060000,29.39],[1784934600000,29.4],[1784935140000,29.4],[1784935680000,29.4],[1784936220000,29.39],[1784936760000,29.4],[1784937300000,29.39],[1784937840000,29.4],[1784938380000,29.4],[1784938920000,29.4],[1784939460000,29.4],[1784940000000,29.41],[1784940540000,29.4],[1784941080000,29.4],[1784941620000,29.39],[1784942160000,29.4],[1784942700000,29.39],[1784943240000,29.38],[1784943780000,29.38],[1784944320000,29.38],[1784944860000,29.38],[1784945400000,29.4],[1784945940000,29.42],[1784946480000,29.4],[1784947020000,29.42],[1784947560000,29.43],[1784948100000,29.44],[1784948640000,29.47],[1784949180000,29.52],[1784949720000,29.54],[1784950260000,29.55],[1784950800000,29.55],[1784951340000,29.55],[1784951880000,29.56],[1784952420000,29.57],[1784952960000,29.57],[1784953500000,29.56],[1784954040000,29.56],[1784954580000,29.56],[1784955120000,29.56],[1784955660000,29.56],[1784956200000,29.56],[1784956740000,29.56],[1784957280000,29.56],[1784957820000,29.57],[1784958360000,29.56],[1784958900000,29.55],[1784959440000,29.54],[1784959980000,29.51],[1784960520000,29.49],[1784961060000,29.49],[1784961600000,29.49],[1784962140000,29.5],[1784962680000,29.49],[1784963220000,29.49],[1784963760000,29.5],[1784964300000,29.49],[1784964840000,29.48],[1784965380000,29.48],[1784965920000,29.49],[1784966460000,29.49],[1784967000000,29.5],[1784967540000,29.51],[1784968080000,29.5],[1784968620000,29.51],[1784969160000,29.5],[1784969700000,29.5],[1784970240000,29.5],[1784970780000,29.51],[1784971320000,29.51],[1784971860000,29.52],[1784972400000,29.53],[1784972940000,29.53],[1784973480000,29.53],[1784974020000,29.53],[1784974560000,29.54],[1784975100000,29.56],[1784975640000,29.56],[1784976180000,29.56],[1784976720000,29.56],[1784977260000,29.56],[1784977800000,29.57],[1784978340000,29.59],[1784978880000,29.6],[1784979420000,29.6],[1784979960000,29.62],[1784980500000,29.64],[1784981040000,29.64],[1784981580000,29.66],[1784982120000,29.67],[1784982660000,29.68],[1784983200000,29.69],[1784983740000,29.7],[1784984280000,29.73],[1784984820000,29.75],[1784985360000,29.76],[1784985900000,29.77],[1784986440000,29.78],[1784986980000,29.79],[1784987520000,29.8],[1784988060000,29.81],[1784988600000,29.81],[1784989140000,29.82],[1784989680000,29.83],[1784990220000,29.84],[1784990760000,29.83],[1784991300000,29.84],[1784991840000,29.85],[1784992380000,29.86],[1784992920000,29.87],[1784993460000,29.88],[1784994000000,29.88],[1784994540000,29.88],[1784995080000,29.89],[1784995620000,29.9],[1784996160000,29.91],[1784996700000,29.92],[1784997240000,29.93],[1784997780000,29.94],[1784998320000,29.95],[1784998860000,29.95],[1784999400000,29.96],[1784999940000,29.97],[1785000480000,29.97],[1785001020000,29.98],[1785001560000,29.98],[1785002100000,29.98],[1785002640000,29.98],[1785003180000,29.99],[1785003720000,29.99],[1785004260000,30.0],[1785004800000,29.99],[1785005340000,29.94],[1785005880000,29.91],[1785006420000,29.89],[1785006960000,29.87],[1785007500000,29.86],[1785008040000,29.86],[1785008580000,29.86],[1785009120000,29.86],[1785009660000,29.86],[1785010200000,29.85],[1785010740000,29.85],[1785011280000,29.85],[1785011820000,29.85],[1785012360000,29.84],[1785012900000,29.84],[1785013440000,29.84],[1785013980000,29.84],[1785014520000,29.84],[1785015060000,29.84],[1785015600000,29.83],[1785016140000,29.82],[1785016680000,29.82],[1785017220000,29.82],[1785017760000,29.81],[1785018300000,29.8],[1785018840000,29.79],[1785019380000,29.78],[1785019920000,29.77],[1785020460000,29.77],[1785021000000,29.76],[1785021540000,29.75],[1785022080000,29.73],[1785022620000,29.72],[1785023160000,29.72],[1785023700000,29.69],[1785024240000,29.66],[1785024780000,29.65],[1785025320000,29.63],[1785025860000,29.64],[1785026400000,29.62],[1785026940000,29.61],[1785027480000,29.6],[1785028020000,29.59],[1785028560000,29.58],[1785029100000,29.57],[1785029640000,29.57],[1785030180000,29.57],[1785030720000,29.55],[1785031260000,29.55],[1785031800000,29.55],[1785032340000,29.54],[1785032880000,29.53],[1785033420000,29.51],[1785033960000,29.5],[1785034500000,29.49],[1785035040000,29.48],[1785035580000,29.45],[1785036120000,29.43],[1785036660000,29.42],[1785037200000,29.41],[1785037740000,29.4],[1785038280000,29.39],[1785038820000,29.38],[1785039360000,29.37],[1785039900000,29.36],[1785040440000,29.35],[1785040980000,29.34],[1785041520000,29.33],[1785042060000,29.32],[1785042600000,29.32],[1785043140000,29.32],[1785043680000,29.33],[1785044220000,29.31],[1785044760000,29.31],[1785045300000,29.3],[1785045840000,29.28],[1785046380000,29.28],[1785046920000,29.28],[1785047460000,29.27],[1785048000000,29.27],[1785048540000,29.25],[1785049080000,29.24],[1785049620000,29.23],[1785050160000,29.2],[1785050700000,29.2],[1785051240000,29.2],[1785051780000,29.2],[1785052320000,29.2],[1785052860000,29.21],[1785053400000,29.2],[1785053940000,29.19],[1785054480000,29.19],[1785055020000,29.16],[1785055560000,29.17],[1785056100000,29.18],[1785056640000,29.18],[1785057180000,29.19],[1785057720000,29.18],[1785058260000,29.19],[1785058800000,29.2],[1785059340000,29.19],[1785059880000,29.2],[1785060420000,29.2],[1785060960000,29.18],[1785061500000,29.18],[1785062040000,29.15],[1785062580000,28.64],[1785063120000,28.26],[1785063660000,28.08],[1785064200000,27.83],[1785064740000,27.65],[1785065280000,27.6],[1785065820000,27.54],[1785066360000,27.62],[1785066900000,27.68],[1785067440000,27.58],[1785067980000,27.49],[1785068520000,27.28],[1785069060000,27.13],[1785069600000,26.99],[1785070140000,26.84],[1785070680000,26.83],[1785071220000,26.72],[1785071760000,26.71],[1785072300000,26.75],[1785072840000,26.82],[1785073380000,26.86],[1785073920000,26.92],[1785074460000,26.95],[1785075000000,26.96],[1785075540000,26.92],[1785076080000,26.91],[1785076620000,26.91],[1785077160000,26.95],[1785077700000,27.02],[1785078240000,27.09],[1785078780000,27.14],[1785079320000,27.14],[1785079860000,27.16],[1785080400000,27.18],[1785080940000,27.2],[1785081480000,27.26],[1785082020000,27.33],[1785082560000,27.33],[1785083100000,27.35],[1785083640000,27.34],[1785084180000,27.31],[1785084720000,27.31],[1785085260000,27.3],[1785085800000,27.29],[1785086340000,27.27],[1785086880000,27.26],[1785087420000,27.25],[1785087960000,27.24],[1785088500000,27.25],[1785089040000,27.26],[1785089580000,27.29],[1785090120000,27.31],[1785090660000,27.31],[1785091200000,27.31],[1785091740000,27.31],[1785092280000,27.32],[1785092820000,27.32],[1785093360000,27.32],[1785093900000,27.33],[1785094440000,27.33],[1785094980000,27.34],[1785095520000,27.35],[1785096060000,27.35],[1785096600000,27.35],[1785097140000,27.35],[1785097680000,27.36],[1785098220000,27.36],[1785098760000,27.37],[1785099300000,27.38],[1785099840000,27.38],[1785100380000,27.37],[1785100920000,27.37],[1785101460000,27.37],[1785102000000,27.37],[1785102540000,27.38],[1785103080000,27.38],[1785103620000,27.38],[1785104160000,27.38],[1785104700000,27.38],[1785105240000,27.38],[1785105780000,27.39],[1785106320000,27.4],[1785106860000,27.39],[1785107400000,27.38],[1785107940000,27.38],[1785108480000,27.38],[1785109020000,27.4],[1785109560000,27.4],[1785110100000,27.39],[1785110640000,27.4],[1785111180000,27.4],[1785111720000,27.41],[1785112260000,27.42],[1785112800000,27.41],[1785113340000,27.42],[1785113880000,27.42],[1785114420000,27.41],[1785114960000,27.42],[1785115500000,27.42],[1785116040000,27.42],[1785116580000,27.43],[1785117120000,27.43],[1785117660000,27.43],[1785118200000,27.43],[1785118740000,27.43],[1785119280000,27.44],[1785119820000,27.45],[1785120360000,27.45],[1785120900000,27.44],[1785121440000,27.44],[1785121980000,27.43],[1785122520000,27.44],[1785123060000,27.45],[1785123600000,27.45],[1785124140000,27.45],[1785124680000,27.45],[1785125220000,27.45],[1785125760000,27.46],[1785126300000,27.46],[1785126840000,27.46],[1785127380000,27.47],[1785127920000,27.49],[1785128460000,27.48],[1785129000000,27.48],[1785129540000,27.47],[1785130080000,27.47],[1785130620000,27.48],[1785131160000,27.49],[1785131700000,27.49],[1785132240000,27.49],[1785132780000,27.51],[1785133320000,27.51],[1785133860000,27.51],[1785134400000,27.52],[1785134940000,27.52],[1785135480000,27.52],[1785136020000,27.55],[1785136560000,27.54],[1785137100000,27.54],[1785137640000,27.54],[1785138180000,27.54],[1785138720000,27.54],[1785139260000,27.56],[1785139800000,27.61],[1785140340000,27.58],[1785140880000,27.61],[1785141420000,27.63],[1785141960000,27.66],[1785142500000,27.67],[1785143040000,27.67],[1785143580000,27.67],[1785144120000,27.68],[1785144660000,27.72],[1785145200000,27.75],[1785145740000,27.76],[1785146280000,27.74],[1785146820000,27.79],[1785147360000,27.81],[1785147900000,27.77],[1785148440000,27.78],[1785148980000,27.8],[1785149520000,27.78],[1785150060000,27.78],[1785150600000,27.82],[1785151140000,27.82],[1785151680000,27.84],[1785152220000,27.83],[1785152760000,27.84],[1785153300000,27.87],[1785153840000,27.85],[1785154380000,27.88],[1785154920000,27.9],[1785155460000,27.91],[1785156000000,27.9],[1785156540000,27.89],[1785157080000,27.9],[1785157620000,27.89],[1785158160000,27.91],[1785158700000,27.91],[1785159240000,27.9],[1785159780000,27.9],[1785160320000,27.91],[1785160860000,27.92],[1785161400000,27.91],[1785161940000,27.9],[1785162480000,27.9],[1785163020000,27.91],[1785163560000,27.89],[1785164100000,27.9],[1785164640000,27.9],[1785165180000,27.9],[1785165720000,27.9],[1785166260000,27.91],[1785166800000,27.91],[1785167340000,27.9],[1785167880000,27.91],[1785168420000,27.91],[1785168960000,27.92],[1785169500000,27.94],[1785170040000,27.93],[1785170580000,27.93],[1785171120000,27.92],[1785171660000,27.92],[1785172200000,27.94],[1785172740000,27.93],[1785173280000,27.91],[1785173820000,27.9],[1785174360000,27.9],[1785174900000,27.91],[1785175440000,27.91],[1785175980000,27.91],[1785176520000,27.91],[1785177060000,27.92],[1785177600000,27.91],[1785178140000,27.9],[1785178680000,27.91],[1785179220000,27.91],[1785179760000,27.9],[1785180300000,27.9],[1785180840000,27.9],[1785181380000,27.9],[1785181920000,27.91],[1785182460000,27.91],[1785183000000,27.9],[1785183540000,27.9],[1785184080000,27.89],[1785184620000,27.89],[1785185160000,27.9],[1785185700000,27.9],[1785186240000,27.9],[1785186780000,27.9],[1785187320000,27.9],[1785187860000,27.9],[1785188400000,27.9],[1785188940000,27.9],[1785189480000,27.9],[1785190020000,27.9],[1785190560000,27.9],[1785191100000,27.9],[1785191640000,27.9],[1785192180000,27.9],[1785192720000,27.9],[1785193260000,27.9],[1785193800000,27.9],[1785194340000,27.9],[1785194880000,27.9],[1785195420000,27.9],[1785195960000,27.91],[1785196500000,27.9],[1785197040000,27.91],[1785197580000,27.91],[1785198120000,27.9],[1785198660000,27.9],[1785199200000,27.9],[1785199740000,27.9],[1785200280000,27.9],[1785200820000,27.9],[1785201360000,27.9],[1785201900000,27.89],[1785202440000,27.89],[1785202980000,27.89],[1785203520000,27.89],[1785204060000,27.9],[1785204600000,27.89],[1785205140000,27.89],[1785205680000,27.89],[1785206220000,27.89],[1785206760000,27.89],[1785207300000,27.89],[1785207840000,27.91],[1785208380000,27.93],[1785208920000,27.94],[1785209460000,27.94],[1785210000000,27.93],[1785210540000,27.93],[1785211080000,27.93],[1785211620000,27.93],[1785212160000,27.93],[1785212700000,27.93],[1785213240000,27.93],[1785213780000,27.92],[1785214320000,27.92],[1785214860000,27.92],[1785215400000,27.92],[1785215940000,27.93],[1785216480000,27.93],[1785217020000,27.94],[1785217560000,27.94],[1785218100000,27.94],[1785218640000,27.95],[1785219180000,27.96],[1785219720000,27.96],[1785220260000,27.97],[1785220800000,27.97],[1785221340000,27.98],[1785221880000,28.01],[1785222420000,28.02],[1785222960000,28.03],[1785223500000,28.03],[1785224040000,28.07],[1785224580000,28.09],[1785225120000,28.13],[1785225660000,28.14],[1785226200000,28.16],[1785226740000,28.21],[1785227280000,28.24],[1785227820000,28.26],[1785228360000,28.31],[1785228900000,28.34],[1785229440000,28.39],[1785229980000,28.42],[1785230520000,28.44],[1785231060000,28.49],[1785231600000,28.52],[1785232140000,28.53],[1785232680000,28.54],[1785233220000,28.57],[1785233760000,28.58],[1785234300000,28.58],[1785234840000,28.59],[1785235380000,28.6],[1785235920000,28.57],[1785236460000,28.51],[1785237000000,28.5],[1785237540000,28.49],[1785238080000,28.48],[1785238620000,28.46],[1785239160000,28.47],[1785239700000,28.47],[1785240240000,28.47],[1785240780000,28.45],[1785241320000,28.48],[1785241860000,28.45],[1785242400000,28.46],[1785242940000,28.45],[1785243480000,28.44],[1785244020000,28.42],[1785244560000,28.42],[1785245100000,28.44],[1785245640000,28.45],[1785246180000,28.47],[1785246720000,28.5],[1785247260000,28.51],[1785247800000,28.49],[1785248340000,28.46],[1785248880000,28.46],[1785249420000,28.47],[1785249960000,28.42],[1785250500000,28.41],[1785251040000,28.4],[1785251580000,28.41],[1785252120000,28.41],[1785252660000,28.42],[1785253200000,28.43],[1785253740000,28.42],[1785254280000,28.42],[1785254820000,28.42],[1785255360000,28.43],[1785255900000,28.42],[1785256440000,28.42],[1785256980000,28.43],[1785257520000,28.48],[1785258060000,28.52],[1785258600000,28.56],[1785259140000,28.55],[1785259680000,28.63],[1785260220000,28.73],[1785260760000,28.78],[1785261300000,28.81],[1785261840000,28.82],[1785262380000,28.83],[1785262920000,28.83],[1785263460000,28.83],[1785264000000,28.83],[1785264540000,28.83],[1785265080000,28.82],[1785265620000,28.82],[1785266160000,28.82],[1785266700000,28.82],[1785267240000,28.81],[1785267780000,28.81],[1785268320000,28.81],[1785268860000,28.8],[1785269400000,28.79],[1785269940000,28.78],[1785270480000,28.77],[1785271020000,28.77],[1785271560000,28.76],[1785272100000,28.75],[1785272640000,28.74],[1785273180000,28.73],[1785273720000,28.73],[1785274260000,28.72],[1785274800000,28.72],[1785275340000,28.72],[1785275880000,28.71],[1785276420000,28.71],[1785276960000,28.7],[1785277500000,28.7],[1785278040000,28.7],[1785278580000,28.7],[1785279120000,28.69],[1785279660000,28.68],[1785280200000,28.68],[1785280740000,28.68],[1785281280000,28.68],[1785281820000,28.68],[1785282360000,28.68],[1785282900000,28.67],[1785283440000,28.67],[1785283980000,28.67],[1785284520000,28.66],[1785285060000,28.66],[1785285600000,28.66],[1785286140000,28.66],[1785286680000,28.65],[1785287220000,28.65],[1785287760000,28.65],[1785288300000,28.65],[1785288840000,28.65],[1785289380000,28.65],[1785289920000,28.65],[1785290460000,28.65],[1785291000000,28.64],[1785291540000,28.64],[1785292080000,28.64],[1785292620000,28.64],[1785293160000,28.64],[1785293700000,28.63],[1785294240000,28.63],[1785294780000,28.64],[1785295320000,28.64],[1785295860000,28.64],[1785296400000,28.64],[1785296940000,28.64],[1785297480000,28.63],[1785298020000,28.63],[1785298560000,28.63],[1785299100000,28.63],[1785299640000,28.63],[1785300180000,28.64],[1785300720000,28.64],[1785301260000,28.64],[1785301800000,28.64],[1785302340000,28.64],[1785302880000,28.65],[1785303420000,28.65],[1785303960000,28.65],[1785304500000,28.66],[1785305040000,28.66],[1785305580000,28.67],[1785306120000,28.68],[1785306660000,28.69],[1785307200000,28.7],[1785307740000,28.71],[1785308280000,28.72],[1785308820000,28.7],[1785309360000,28.71],[1785309900000,28.72],[1785310440000,28.73],[1785310980000,28.75],[1785311520000,28.73],[1785312060000,28.76],[1785312600000,28.79],[1785313140000,28.8],[1785313680000,28.72],[1785314220000,28.67],[1785314760000,28.69],[1785315300000,28.71],[1785315840000,28.75],[1785316380000,28.73],[1785316920000,28.76],[1785317460000,28.76],[1785318000000,28.77],[1785318540000,28.79],[1785319080000,28.82],[1785319620000,28.84],[1785320160000,28.86],[1785320700000,28.86],[1785321240000,28.9],[1785321780000,28.91],[1785322320000,28.91],[1785322860000,28.93],[1785323400000,28.94],[1785323940000,28.98],[1785324480000,29.01],[1785325020000,28.98],[1785325560000,28.99],[1785326100000,28.99],[1785326640000,29.01],[1785327180000,29.02],[1785327720000,29.02],[1785328260000,29.01],[1785328800000,29.06],[1785329340000,29.06],[1785329880000,29.05],[1785330420000,29.04],[1785330960000,29.07],[1785331500000,29.06],[1785332040000,29.07],[1785332580000,29.08],[1785333120000,29.08],[1785333660000,29.08],[1785334200000,29.06],[1785334740000,29.01],[1785335280000,28.99],[1785335820000,28.98],[1785336360000,28.96],[1785336900000,28.97],[1785337440000,28.95],[1785337980000,28.93],[1785338520000,28.93],[1785339060000,28.89],[1785339600000,28.89],[1785340140000,28.9],[1785340680000,28.87],[1785341220000,28.87],[1785341760000,28.87],[1785342300000,28.86],[1785342840000,28.85],[1785343380000,28.84],[1785343920000,28.83],[1785344460000,28.82],[1785345000000,28.81],[1785345540000,28.81],[1785346080000,28.79],[1785346620000,28.79],[1785347160000,28.77],[1785347700000,28.77],[1785348240000,28.77],[1785348780000,28.76],[1785349320000,28.74],[1785349860000,28.73],[1785350400000,28.73],[1785350940000,28.72],[1785351480000,28.72],[1785352020000,28.71],[1785352560000,28.7],[1785353100000,28.7],[1785353640000,28.69],[1785354180000,28.68],[1785354720000,28.68],[1785355260000,28.67],[1785355800000,28.67],[1785356340000,28.67],[1785356880000,28.67],[1785357420000,28.67],[1785357960000,28.66],[1785358500000,28.66],[1785359040000,28.66],[1785359580000,28.65],[1785360120000,28.65],[1785360660000,28.65],[1785361200000,28.65],[1785361740000,28.64],[1785362280000,28.64],[1785362820000,28.64],[1785363360000,28.64],[1785363900000,28.64],[1785364440000,28.63],[1785364980000,28.63],[1785365520000,28.63],[1785366060000,28.62],[1785366600000,28.62],[1785367140000,28.62],[1785367680000,28.62],[1785368220000,28.61],[1785368760000,28.61],[1785369300000,28.61],[1785369840000,28.61],[1785370380000,28.61],[1785370920000,28.61],[1785371460000,28.61],[1785372000000,28.61],[1785372540000,28.61],[1785373080000,28.61],[1785373620000,28.61],[1785374160000,28.61],[1785374700000,28.61],[1785375240000,28.61],[1785375780000,28.61],[1785376320000,28.61],[1785376860000,28.61],[1785377400000,28.61],[1785377940000,28.6],[1785378480000,28.6],[1785379020000,28.6],[1785379560000,28.6],[1785380100000,28.6],[1785380640000,28.6],[1785381180000,28.6],[1785381720000,28.6],[1785382260000,28.61],[1785382800000,28.61],[1785383340000,28.61],[1785383880000,28.61],[1785384420000,28.61],[1785384960000,28.61],[1785385500000,28.6],[1785386040000,28.6],[1785386580000,28.6],[1785387120000,28.6],[1785387660000,28.6],[1785388200000,28.6],[1785388740000,28.61],[1785389280000,28.62],[1785389820000,28.62],[1785390360000,28.63],[1785390900000,28.63],[1785391440000,28.64],[1785391980000,28.64],[1785392520000,28.65],[1785393060000,28.67],[1785393600000,28.68],[1785394140000,28.68],[1785394680000,28.7],[1785395220000,28.71],[1785395760000,28.73],[1785396300000,28.74],[1785396840000,28.75],[1785397380000,28.75],[1785397920000,28.74],[1785398460000,28.76],[1785399000000,28.79],[1785399540000,28.79],[1785400080000,28.79],[1785400620000,28.81],[1785401160000,28.82],[1785401700000,28.78],[1785402240000,28.8],[1785402780000,28.83],[1785403320000,28.84],[1785403860000,28.85],[1785404400000,28.89],[1785404940000,28.92],[1785405480000,28.94],[1785406020000,28.98],[1785406560000,28.99],[1785407100000,28.98],[1785407640000,29.02],[1785408180000,29.02],[1785408720000,29.01],[1785409260000,29.02],[1785409800000,29.05]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1785409800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.69 C","lastValue":29.69,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272180000,24.4],[1780272720000,24.4],[1780273260000,24.4],[1780273800000,24.4],[1780274340000,24.4],[1780274880000,24.39],[1780275420000,24.39],[1780275960000,24.39],[1780276500000,24.39],[1780277040000,24.38],[1780277580000,24.38],[1780278120000,24.38],[1780278660000,24.37],[1780279200000,24.37],[1780279740000,24.36],[1780280280000,24.36],[1780280820000,24.36],[1780281360000,24.35],[1780281900000,24.35],[1780282440000,24.34],[1780282980000,24.34],[1780283520000,24.33],[1780284060000,24.33],[1780284600000,24.32],[1780285140000,24.31],[1780285680000,24.3],[1780286220000,24.3],[1780286760000,24.29],[1780287300000,24.28],[1780287840000,24.27],[1780288380000,24.26],[1780288920000,24.25],[1780289460000,24.24],[1780290000000,24.23],[1780290540000,24.22],[1780291080000,24.21],[1780291620000,24.2],[1780292160000,24.18],[1780292700000,24.17],[1780293240000,24.16],[1780293780000,24.15],[1780294320000,24.13],[1780294860000,24.12],[1780295400000,24.11],[1780295940000,24.09],[1780296480000,24.08],[1780297020000,24.07],[1780297560000,24.06],[1780298100000,24.04],[1780298640000,24.03],[1780299180000,24.02],[1780299720000,24.01],[1780300260000,23.99],[1780300800000,23.98],[1780301340000,23.97],[1780301880000,23.95],[1780302420000,23.94],[1780302960000,23.93],[1780303500000,23.91],[1780304040000,23.9],[1780304580000,23.89],[1780305120000,23.88],[1780305660000,23.87],[1780306200000,23.86],[1780306740000,23.85],[1780307280000,23.84],[1780307820000,23.83],[1780308360000,23.82],[1780308900000,23.82],[1780309440000,23.81],[1780309980000,23.8],[1780310520000,23.8],[1780311060000,23.79],[1780311600000,23.79],[1780312140000,23.78],[1780312680000,23.78],[1780313220000,23.78],[1780313760000,23.77],[1780314300000,23.77],[1780314840000,23.77],[1780315380000,23.77],[1780315920000,23.77],[1780316460000,23.77],[1780317000000,23.77],[1780317540000,23.77],[1780318080000,23.77],[1780318620000,23.77],[1780319160000,23.77],[1780319700000,23.78],[1780320240000,23.78],[1780320780000,23.78],[1780321320000,23.79],[1780321860000,23.8],[1780322400000,23.8],[1780322940000,23.81],[1780323480000,23.82],[1780324020000,23.83],[1780324560000,23.84],[1780325100000,23.85],[1780325640000,23.86],[1780326180000,23.87],[1780326720000,23.88],[1780327260000,23.9],[1780327800000,23.91],[1780328340000,23.92],[1780328880000,23.93],[1780329420000,23.95],[1780329960000,23.96],[1780330500000,23.97],[1780331040000,23.99],[1780331580000,24.0],[1780332120000,24.02],[1780332660000,24.03],[1780333200000,24.05],[1780333740000,24.06],[1780334280000,24.08],[1780334820000,24.1],[1780335360000,24.11],[1780335900000,24.13],[1780336440000,24.15],[1780336980000,24.16],[1780337520000,24.18],[1780338060000,24.19],[1780338600000,24.21],[1780339140000,24.22],[1780339680000,24.24],[1780340220000,24.25],[1780340760000,24.26],[1780341300000,24.28],[1780341840000,24.29],[1780342380000,24.3],[1780342920000,24.31],[1780343460000,24.32],[1780344000000,24.33],[1780344540000,24.34],[1780345080000,24.35],[1780345620000,24.36],[1780346160000,24.36],[1780346700000,24.37],[1780347240000,24.38],[1780347780000,24.38],[1780348320000,24.39],[1780348860000,24.39],[1780349400000,24.4],[1780349940000,24.4],[1780350480000,24.4],[1780351020000,24.4],[1780351560000,24.4],[1780352100000,24.4],[1780352640000,24.4],[1780353180000,24.4],[1780353720000,24.4],[1780354260000,24.4],[1780354800000,24.4],[1780355340000,24.39],[1780355880000,24.39],[1780356420000,24.39],[1780356960000,24.39],[1780357500000,24.38],[1780358040000,24.38],[1780358580000,24.37],[1780359120000,24.37],[1780359660000,24.36],[1780360200000,24.36],[1780360740000,24.35],[1780361280000,24.35],[1780361820000,24.34],[1780362360000,24.33],[1780362900000,24.33],[1780363440000,24.32],[1780363980000,24.31],[1780364520000,24.31],[1780365060000,24.3],[1780365600000,24.29],[1780366140000,24.28],[1780366680000,24.27],[1780367220000,24.26],[1780367760000,24.25],[1780368300000,24.24],[1780368840000,24.23],[1780369380000,24.22],[1780369920000,24.21],[1780370460000,24.19],[1780371000000,24.18],[1780371540000,24.17],[1780372080000,24.15],[1780372620000,24.13],[1780373160000,24.12],[1780373700000,24.1],[1780374240000,24.08],[1780374780000,24.07],[1780375320000,24.05],[1780375860000,24.03],[1780376400000,24.02],[1780376940000,24.0],[1780377480000,23.98],[1780378020000,23.95],[1780378560000,23.93],[1780379100000,23.9],[1780379640000,23.88],[1780380180000,23.85],[1780380720000,23.82],[1780381260000,23.79],[1780381800000,23.76],[1780382340000,23.73],[1780382880000,23.7],[1780383420000,23.67],[1780383960000,23.65],[1780384500000,23.62],[1780385040000,23.59],[1780385580000,23.57],[1780386120000,23.54],[1780386660000,23.52],[1780387200000,23.5],[1780387740000,23.48],[1780388280000,23.46],[1780388820000,23.44],[1780389360000,23.42],[1780389900000,23.4],[1780390440000,23.38],[1780390980000,23.37],[1780391520000,23.35],[1780392060000,23.33],[1780392600000,23.32],[1780393140000,23.31],[1780393680000,23.29],[1780394220000,23.28],[1780394760000,23.27],[1780395300000,23.26],[1780395840000,23.25],[1780396380000,23.24],[1780396920000,23.23],[1780397460000,23.23],[1780398000000,23.22],[1780398540000,23.21],[1780399080000,23.21],[1780399620000,23.21],[1780400160000,23.2],[1780400700000,23.2],[1780401240000,23.2],[1780401780000,23.2],[1780402320000,23.2],[1780402860000,23.2],[1780403400000,23.2],[1780403940000,23.2],[1780404480000,23.21],[1780405020000,23.21],[1780405560000,23.22],[1780406100000,23.22],[1780406640000,23.23],[1780407180000,23.24],[1780407720000,23.25],[1780408260000,23.26],[1780408800000,23.27],[1780409340000,23.28],[1780409880000,23.3],[1780410420000,23.32],[1780410960000,23.33],[1780411500000,23.35],[1780412040000,23.37],[1780412580000,23.39],[1780413120000,23.41],[1780413660000,23.43],[1780414200000,23.45],[1780414740000,23.47],[1780415280000,23.49],[1780415820000,23.51],[1780416360000,23.53],[1780416900000,23.55],[1780417440000,23.57],[1780417980000,23.59],[1780418520000,23.6],[1780419060000,23.62],[1780419600000,23.63],[1780420140000,23.65],[1780420680000,23.66],[1780421220000,23.67],[1780421760000,23.69],[1780422300000,23.7],[1780422840000,23.71],[1780423380000,23.72],[1780423920000,23.73],[1780424460000,23.74],[1780425000000,23.75],[1780425540000,23.76],[1780426080000,23.77],[1780426620000,23.78],[1780427160000,23.79],[1780427700000,23.79],[1780428240000,23.8],[1780428780000,23.81],[1780429320000,23.82],[1780429860000,23.82],[1780430400000,23.83],[1780430940000,23.84],[1780431480000,23.84],[1780432020000,23.84],[1780432560000,23.85],[1780433100000,23.85],[1780433640000,23.86],[1780434180000,23.86],[1780434720000,23.86],[1780435260000,23.86],[1780435800000,23.87],[1780436340000,23.87],[1780436880000,23.87],[1780437420000,23.87],[1780437960000,23.87],[1780438500000,23.87],[1780439040000,23.87],[1780439580000,23.87],[1780440120000,23.87],[1780440660000,23.86],[1780441200000,23.86],[1780441740000,23.86],[1780442280000,23.85],[1780442820000,23.85],[1780443360000,23.84],[1780443900000,23.84],[1780444440000,23.83],[1780444980000,23.83],[1780445520000,23.82],[1780446060000,23.82],[1780446600000,23.81],[1780447140000,23.8],[1780447680000,23.8],[1780448220000,23.79],[1780448760000,23.79],[1780449300000,23.78],[1780449840000,23.77],[1780450380000,23.77],[1780450920000,23.76],[1780451460000,23.76],[1780452000000,23.75],[1780452540000,23.74],[1780453080000,23.74],[1780453620000,23.73],[1780454160000,23.72],[1780454700000,23.72],[1780455240000,23.71],[1780455780000,23.7],[1780456320000,23.69],[1780456860000,23.68],[1780457400000,23.68],[1780457940000,23.67],[1780458480000,23.65],[1780459020000,23.64],[1780459560000,23.63],[1780460100000,23.62],[1780460640000,23.6],[1780461180000,23.59],[1780461720000,23.57],[1780462260000,23.55],[1780462800000,23.54],[1780463340000,23.52],[1780463880000,23.5],[1780464420000,23.48],[1780464960000,23.46],[1780465500000,23.44],[1780466040000,23.42],[1780466580000,23.4],[1780467120000,23.38],[1780467660000,23.37],[1780468200000,23.35],[1780468740000,23.34],[1780469280000,23.32],[1780469820000,23.31],[1780470360000,23.29],[1780470900000,23.28],[1780471440000,23.27],[1780471980000,23.25],[1780472520000,23.24],[1780473060000,23.22],[1780473600000,23.21],[1780474140000,23.2],[1780474680000,23.19],[1780475220000,23.18],[1780475760000,23.17],[1780476300000,23.16],[1780476840000,23.15],[1780477380000,23.15],[1780477920000,23.14],[1780478460000,23.13],[1780479000000,23.12],[1780479540000,23.11],[1780480080000,23.11],[1780480620000,23.1],[1780481160000,23.1],[1780481700000,23.1],[1780482240000,23.09],[1780482780000,23.09],[1780483320000,23.09],[1780483860000,23.09],[1780484400000,23.08],[1780484940000,23.08],[1780485480000,23.08],[1780486020000,23.08],[1780486560000,23.08],[1780487100000,23.08],[1780487640000,23.08],[1780488180000,23.09],[1780488720000,23.09],[1780489260000,23.09],[1780489800000,23.1],[1780490340000,23.1],[1780490880000,23.11],[1780491420000,23.11],[1780491960000,23.12],[1780492500000,23.13],[1780493040000,23.13],[1780493580000,23.14],[1780494120000,23.15],[1780494660000,23.16],[1780495200000,23.18],[1780495740000,23.19],[1780496280000,23.2],[1780496820000,23.21],[1780497360000,23.22],[1780497900000,23.23],[1780498440000,23.25],[1780498980000,23.26],[1780499520000,23.27],[1780500060000,23.28],[1780500600000,23.29],[1780501140000,23.3],[1780501680000,23.31],[1780502220000,23.31],[1780502760000,23.32],[1780503300000,23.33],[1780503840000,23.34],[1780504380000,23.35],[1780504920000,23.36],[1780505460000,23.37],[1780506000000,23.38],[1780506540000,23.39],[1780507080000,23.39],[1780507620000,23.41],[1780508160000,23.42],[1780508700000,23.43],[1780509240000,23.44],[1780509780000,23.45],[1780510320000,23.46],[1780510860000,23.46],[1780511400000,23.47],[1780511940000,23.48],[1780512480000,23.49],[1780513020000,23.5],[1780513560000,23.51],[1780514100000,23.52],[1780514640000,23.52],[1780515180000,23.53],[1780515720000,23.54],[1780516260000,23.54],[1780516800000,23.55],[1780517340000,23.55],[1780517880000,23.56],[1780518420000,23.56],[1780518960000,23.56],[1780519500000,23.56],[1780520040000,23.57],[1780520580000,23.57],[1780521120000,23.57],[1780521660000,23.57],[1780522200000,23.57],[1780522740000,23.57],[1780523280000,23.57],[1780523820000,23.57],[1780524360000,23.57],[1780524900000,23.57],[1780525440000,23.56],[1780525980000,23.56],[1780526520000,23.56],[1780527060000,23.55],[1780527600000,23.54],[1780528140000,23.54],[1780528680000,23.53],[1780529220000,23.52],[1780529760000,23.51],[1780530300000,23.51],[1780530840000,23.5],[1780531380000,23.49],[1780531920000,23.48],[1780532460000,23.47],[1780533000000,23.47],[1780533540000,23.46],[1780534080000,23.45],[1780534620000,23.44],[1780535160000,23.43],[1780535700000,23.42],[1780536240000,23.41],[1780536780000,23.4],[1780537320000,23.39],[1780537860000,23.38],[1780538400000,23.37],[1780538940000,23.36],[1780539480000,23.35],[1780540020000,23.34],[1780540560000,23.33],[1780541100000,23.32],[1780541640000,23.31],[1780542180000,23.3],[1780542720000,23.29],[1780543260000,23.28],[1780543800000,23.27],[1780544340000,23.26],[1780544880000,23.25],[1780545420000,23.24],[1780545960000,23.23],[1780546500000,23.22],[1780547040000,23.21],[1780547580000,23.2],[1780548120000,23.19],[1780548660000,23.18],[1780549200000,23.17],[1780549740000,23.15],[1780550280000,23.14],[1780550820000,23.13],[1780551360000,23.12],[1780551900000,23.11],[1780552440000,23.1],[1780552980000,23.09],[1780553520000,23.07],[1780554060000,23.06],[1780554600000,23.05],[1780555140000,23.04],[1780555680000,23.03],[1780556220000,23.02],[1780556760000,23.01],[1780557300000,23.0],[1780557840000,22.99],[1780558380000,22.98],[1780558920000,22.97],[1780559460000,22.96],[1780560000000,22.95],[1780560540000,22.94],[1780561080000,22.93],[1780561620000,22.93],[1780562160000,22.92],[1780562700000,22.92],[1780563240000,22.91],[1780563780000,22.9],[1780564320000,22.9],[1780564860000,22.89],[1780565400000,22.89],[1780565940000,22.89],[1780566480000,22.88],[1780567020000,22.88],[1780567560000,22.88],[1780568100000,22.88],[1780568640000,22.88],[1780569180000,22.88],[1780569720000,22.88],[1780570260000,22.88],[1780570800000,22.88],[1780571340000,22.88],[1780571880000,22.89],[1780572420000,22.89],[1780572960000,22.89],[1780573500000,22.9],[1780574040000,22.91],[1780574580000,22.91],[1780575120000,22.92],[1780575660000,22.93],[1780576200000,22.94],[1780576740000,22.95],[1780577280000,22.96],[1780577820000,22.97],[1780578360000,22.98],[1780578900000,22.99],[1780579440000,23.0],[1780579980000,23.01],[1780580520000,23.02],[1780581060000,23.04],[1780581600000,23.05],[1780582140000,23.06],[1780582680000,23.08],[1780583220000,23.09],[1780583760000,23.1],[1780584300000,23.12],[1780584840000,23.13],[1780585380000,23.15],[1780585920000,23.17],[1780586460000,23.18],[1780587000000,23.2],[1780587540000,23.22],[1780588080000,23.24],[1780588620000,23.26],[1780589160000,23.28],[1780589700000,23.3],[1780590240000,23.31],[1780590780000,23.33],[1780591320000,23.35],[1780591860000,23.37],[1780592400000,23.38],[1780592940000,23.4],[1780593480000,23.42],[1780594020000,23.43],[1780594560000,23.44],[1780595100000,23.46],[1780595640000,23.47],[1780596180000,23.48],[1780596720000,23.49],[1780597260000,23.5],[1780597800000,23.51],[1780598340000,23.52],[1780598880000,23.53],[1780599420000,23.54],[1780599960000,23.54],[1780600500000,23.55],[1780601040000,23.56],[1780601580000,23.57],[1780602120000,23.57],[1780602660000,23.58],[1780603200000,23.59],[1780603740000,23.59],[1780604280000,23.6],[1780604820000,23.6],[1780605360000,23.61],[1780605900000,23.61],[1780606440000,23.62],[1780606980000,23.62],[1780607520000,23.63],[1780608060000,23.63],[1780608600000,23.64],[1780609140000,23.64],[1780609680000,23.64],[1780610220000,23.65],[1780610760000,23.65],[1780611300000,23.65],[1780611840000,23.65],[1780612380000,23.65],[1780612920000,23.65],[1780613460000,23.65],[1780614000000,23.65],[1780614540000,23.64],[1780615080000,23.64],[1780615620000,23.64],[1780616160000,23.64],[1780616700000,23.63],[1780617240000,23.63],[1780617780000,23.63],[1780618320000,23.62],[1780618860000,23.62],[1780619400000,23.61],[1780619940000,23.6],[1780620480000,23.6],[1780621020000,23.59],[1780621560000,23.59],[1780622100000,23.58],[1780622640000,23.58],[1780623180000,23.57],[1780623720000,23.57],[1780624260000,23.56],[1780624800000,23.56],[1780625340000,23.55],[1780625880000,23.54],[1780626420000,23.54],[1780626960000,23.53],[1780627500000,23.52],[1780628040000,23.52],[1780628580000,23.51],[1780629120000,23.5],[1780629660000,23.49],[1780630200000,23.48],[1780630740000,23.47],[1780631280000,23.47],[1780631820000,23.46],[1780632360000,23.45],[1780632900000,23.44],[1780633440000,23.42],[1780633980000,23.41],[1780634520000,23.4],[1780635060000,23.39],[1780635600000,23.38],[1780636140000,23.37],[1780636680000,23.35],[1780637220000,23.34],[1780637760000,23.33],[1780638300000,23.31],[1780638840000,23.3],[1780639380000,23.29],[1780639920000,23.28],[1780640460000,23.26],[1780641000000,23.25],[1780641540000,23.24],[1780642080000,23.23],[1780642620000,23.22],[1780643160000,23.2],[1780643700000,23.19],[1780644240000,23.18],[1780644780000,23.17],[1780645320000,23.15],[1780645860000,23.14],[1780646400000,23.13],[1780646940000,23.12],[1780647480000,23.11],[1780648020000,23.1],[1780648560000,23.09],[1780649100000,23.08],[1780649640000,23.08],[1780650180000,23.07],[1780650720000,23.06],[1780651260000,23.06],[1780651800000,23.05],[1780652340000,23.04],[1780652880000,23.04],[1780653420000,23.03],[1780653960000,23.02],[1780654500000,23.02],[1780655040000,23.02],[1780655580000,23.01],[1780656120000,23.01],[1780656660000,23.0],[1780657200000,23.0],[1780657740000,23.0],[1780658280000,23.0],[1780658820000,22.99],[1780659360000,22.99],[1780659900000,22.99],[1780660440000,22.99],[1780660980000,22.99],[1780661520000,22.99],[1780662060000,23.0],[1780662600000,23.0],[1780663140000,23.0],[1780663680000,23.0],[1780664220000,23.01],[1780664760000,23.01],[1780665300000,23.02],[1780665840000,23.02],[1780666380000,23.02],[1780666920000,23.03],[1780667460000,23.03],[1780668000000,23.04],[1780668540000,23.04],[1780669080000,23.05],[1780669620000,23.05],[1780670160000,23.06],[1780670700000,23.06],[1780671240000,23.07],[1780671780000,23.07],[1780672320000,23.08],[1780672860000,23.09],[1780673400000,23.09],[1780673940000,23.1],[1780674480000,23.11],[1780675020000,23.12],[1780675560000,23.12],[1780676100000,23.13],[1780676640000,23.14],[1780677180000,23.15],[1780677720000,23.16],[1780678260000,23.16],[1780678800000,23.17],[1780679340000,23.18],[1780679880000,23.19],[1780680420000,23.19],[1780680960000,23.2],[1780681500000,23.21],[1780682040000,23.22],[1780682580000,23.22],[1780683120000,23.23],[1780683660000,23.24],[1780684200000,23.24],[1780684740000,23.25],[1780685280000,23.25],[1780685820000,23.26],[1780686360000,23.26],[1780686900000,23.26],[1780687440000,23.27],[1780687980000,23.27],[1780688520000,23.27],[1780689060000,23.27],[1780689600000,23.28],[1780690140000,23.28],[1780690680000,23.28],[1780691220000,23.28],[1780691760000,23.28],[1780692300000,23.28],[1780692840000,23.28],[1780693380000,23.28],[1780693920000,23.28],[1780694460000,23.28],[1780695000000,23.28],[1780695540000,23.28],[1780696080000,23.28],[1780696620000,23.28],[1780697160000,23.28],[1780697700000,23.27],[1780698240000,23.27],[1780698780000,23.27],[1780699320000,23.27],[1780699860000,23.27],[1780700400000,23.26],[1780700940000,23.26],[1780701480000,23.25],[1780702020000,23.25],[1780702560000,23.24],[1780703100000,23.24],[1780703640000,23.23],[1780704180000,23.22],[1780704720000,23.22],[1780705260000,23.21],[1780705800000,23.2],[1780706340000,23.2],[1780706880000,23.19],[1780707420000,23.19],[1780707960000,23.19],[1780708500000,23.18],[1780709040000,23.18],[1780709580000,23.17],[1780710120000,23.17],[1780710660000,23.17],[1780711200000,23.16],[1780711740000,23.16],[1780712280000,23.15],[1780712820000,23.15],[1780713360000,23.14],[1780713900000,23.14],[1780714440000,23.13],[1780714980000,23.13],[1780715520000,23.12],[1780716060000,23.12],[1780716600000,23.11],[1780717140000,23.1],[1780717680000,23.1],[1780718220000,23.09],[1780718760000,23.09],[1780719300000,23.08],[1780719840000,23.07],[1780720380000,23.07],[1780720920000,23.06],[1780721460000,23.05],[1780722000000,23.04],[1780722540000,23.03],[1780723080000,23.03],[1780723620000,23.02],[1780724160000,23.01],[1780724700000,23.0],[1780725240000,22.99],[1780725780000,22.98],[1780726320000,22.97],[1780726860000,22.96],[1780727400000,22.95],[1780727940000,22.94],[1780728480000,22.93],[1780729020000,22.92],[1780729560000,22.91],[1780730100000,22.91],[1780730640000,22.9],[1780731180000,22.89],[1780731720000,22.88],[1780732260000,22.87],[1780732800000,22.86],[1780733340000,22.85],[1780733880000,22.84],[1780734420000,22.83],[1780734960000,22.82],[1780735500000,22.82],[1780736040000,22.81],[1780736580000,22.8],[1780737120000,22.79],[1780737660000,22.79],[1780738200000,22.78],[1780738740000,22.78],[1780739280000,22.77],[1780739820000,22.77],[1780740360000,22.77],[1780740900000,22.76],[1780741440000,22.76],[1780741980000,22.75],[1780742520000,22.75],[1780743060000,22.75],[1780743600000,22.75],[1780744140000,22.75],[1780744680000,22.75],[1780745220000,22.75],[1780745760000,22.75],[1780746300000,22.75],[1780746840000,22.75],[1780747380000,22.75],[1780747920000,22.75],[1780748460000,22.76],[1780749000000,22.76],[1780749540000,22.76],[1780750080000,22.77],[1780750620000,22.77],[1780751160000,22.78],[1780751700000,22.78],[1780752240000,22.79],[1780752780000,22.8],[1780753320000,22.81],[1780753860000,22.82],[1780754400000,22.83],[1780754940000,22.84],[1780755480000,22.85],[1780756020000,22.86],[1780756560000,22.87],[1780757100000,22.88],[1780757640000,22.89],[1780758180000,22.9],[1780758720000,22.92],[1780759260000,22.93],[1780759800000,22.94],[1780760340000,22.95],[1780760880000,22.97],[1780761420000,22.98],[1780761960000,23.0],[1780762500000,23.01],[1780763040000,23.02],[1780763580000,23.04],[1780764120000,23.05],[1780764660000,23.06],[1780765200000,23.08],[1780765740000,23.09],[1780766280000,23.11],[1780766820000,23.12],[1780767360000,23.13],[1780767900000,23.15],[1780768440000,23.16],[1780768980000,23.18],[1780769520000,23.19],[1780770060000,23.2],[1780770600000,23.21],[1780771140000,23.22],[1780771680000,23.23],[1780772220000,23.24],[1780772760000,23.25],[1780773300000,23.26],[1780773840000,23.27],[1780774380000,23.28],[1780774920000,23.29],[1780775460000,23.3],[1780776000000,23.3],[1780776540000,23.31],[1780777080000,23.32],[1780777620000,23.33],[1780778160000,23.33],[1780778700000,23.34],[1780779240000,23.35],[1780779780000,23.35],[1780780320000,23.36],[1780780860000,23.36],[1780781400000,23.37],[1780781940000,23.37],[1780782480000,23.38],[1780783020000,23.38],[1780783560000,23.38],[1780784100000,23.39],[1780784640000,23.39],[1780785180000,23.39],[1780785720000,23.39],[1780786260000,23.4],[1780786800000,23.4],[1780787340000,23.4],[1780787880000,23.4],[1780788420000,23.4],[1780788960000,23.41],[1780789500000,23.41],[1780790040000,23.41],[1780790580000,23.41],[1780791120000,23.41],[1780791660000,23.41],[1780792200000,23.41],[1780792740000,23.41],[1780793280000,23.41],[1780793820000,23.41],[1780794360000,23.4],[1780794900000,23.4],[1780795440000,23.4],[1780795980000,23.4],[1780796520000,23.39],[1780797060000,23.39],[1780797600000,23.39],[1780798140000,23.38],[1780798680000,23.38],[1780799220000,23.38],[1780799760000,23.37],[1780800300000,23.37],[1780800840000,23.36],[1780801380000,23.35],[1780801920000,23.35],[1780802460000,23.34],[1780803000000,23.33],[1780803540000,23.32],[1780804080000,23.32],[1780804620000,23.31],[1780805160000,23.3],[1780805700000,23.29],[1780806240000,23.29],[1780806780000,23.28],[1780807320000,23.27],[1780807860000,23.27],[1780808400000,23.26],[1780808940000,23.26],[1780809480000,23.25],[1780810020000,23.24],[1780810560000,23.24],[1780811100000,23.23],[1780811640000,23.22],[1780812180000,23.22],[1780812720000,23.21],[1780813260000,23.2],[1780813800000,23.2],[1780814340000,23.19],[1780814880000,23.18],[1780815420000,23.18],[1780815960000,23.17],[1780816500000,23.16],[1780817040000,23.16],[1780817580000,23.15],[1780818120000,23.14],[1780818660000,23.14],[1780819200000,23.13],[1780819740000,23.13],[1780820280000,23.12],[1780820820000,23.12],[1780821360000,23.11],[1780821900000,23.11],[1780822440000,23.1],[1780822980000,23.1],[1780823520000,23.09],[1780824060000,23.09],[1780824600000,23.09],[1780825140000,23.08],[1780825680000,23.08],[1780826220000,23.08],[1780826760000,23.07],[1780827300000,23.07],[1780827840000,23.07],[1780828380000,23.06],[1780828920000,23.06],[1780829460000,23.06],[1780830000000,23.06],[1780830540000,23.06],[1780831080000,23.05],[1780831620000,23.05],[1780832160000,23.05],[1780832700000,23.05],[1780833240000,23.05],[1780833780000,23.05],[1780834320000,23.05],[1780834860000,23.05],[1780835400000,23.05],[1780835940000,23.05],[1780836480000,23.05],[1780837020000,23.05],[1780837560000,23.05],[1780838100000,23.05],[1780838640000,23.05],[1780839180000,23.05],[1780839720000,23.06],[1780840260000,23.06],[1780840800000,23.06],[1780841340000,23.06],[1780841880000,23.07],[1780842420000,23.07],[1780842960000,23.08],[1780843500000,23.08],[1780844040000,23.09],[1780844580000,23.09],[1780845120000,23.1],[1780845660000,23.1],[1780846200000,23.11],[1780846740000,23.12],[1780847280000,23.13],[1780847820000,23.13],[1780848360000,23.14],[1780848900000,23.15],[1780849440000,23.15],[1780849980000,23.16],[1780850520000,23.17],[1780851060000,23.17],[1780851600000,23.18],[1780852140000,23.19],[1780852680000,23.2],[1780853220000,23.2],[1780853760000,23.21],[1780854300000,23.22],[1780854840000,23.23],[1780855380000,23.24],[1780855920000,23.25],[1780856460000,23.25],[1780857000000,23.26],[1780857540000,23.27],[1780858080000,23.28],[1780858620000,23.29],[1780859160000,23.3],[1780859700000,23.31],[1780860240000,23.31],[1780860780000,23.32],[1780861320000,23.33],[1780861860000,23.33],[1780862400000,23.34],[1780862940000,23.35],[1780863480000,23.35],[1780864020000,23.36],[1780864560000,23.36],[1780865100000,23.37],[1780865640000,23.37],[1780866180000,23.38],[1780866720000,23.38],[1780867260000,23.39],[1780867800000,23.39],[1780868340000,23.4],[1780868880000,23.4],[1780869420000,23.41],[1780869960000,23.41],[1780870500000,23.41],[1780871040000,23.42],[1780871580000,23.42],[1780872120000,23.42],[1780872660000,23.43],[1780873200000,23.43],[1780873740000,23.43],[1780874280000,23.44],[1780874820000,23.44],[1780875360000,23.44],[1780875900000,23.44],[1780876440000,23.44],[1780876980000,23.45],[1780877520000,23.45],[1780878060000,23.45],[1780878600000,23.45],[1780879140000,23.45],[1780879680000,23.45],[1780880220000,23.45],[1780880760000,23.45],[1780881300000,23.45],[1780881840000,23.45],[1780882380000,23.45],[1780882920000,23.45],[1780883460000,23.45],[1780884000000,23.44],[1780884540000,23.44],[1780885080000,23.44],[1780885620000,23.44],[1780886160000,23.43],[1780886700000,23.43],[1780887240000,23.43],[1780887780000,23.42],[1780888320000,23.42],[1780888860000,23.41],[1780889400000,23.41],[1780889940000,23.4],[1780890480000,23.4],[1780891020000,23.39],[1780891560000,23.39],[1780892100000,23.38],[1780892640000,23.38],[1780893180000,23.37],[1780893720000,23.37],[1780894260000,23.37],[1780894800000,23.36],[1780895340000,23.36],[1780895880000,23.35],[1780896420000,23.35],[1780896960000,23.34],[1780897500000,23.34],[1780898040000,23.33],[1780898580000,23.33],[1780899120000,23.32],[1780899660000,23.32],[1780900200000,23.31],[1780900740000,23.31],[1780901280000,23.3],[1780901820000,23.3],[1780902360000,23.3],[1780902900000,23.29],[1780903440000,23.29],[1780903980000,23.29],[1780904520000,23.28],[1780905060000,23.28],[1780905600000,23.28],[1780906140000,23.27],[1780906680000,23.27],[1780907220000,23.27],[1780907760000,23.26],[1780908300000,23.26],[1780908840000,23.26],[1780909380000,23.26],[1780909920000,23.25],[1780910460000,23.25],[1780911000000,23.25],[1780911540000,23.25],[1780912080000,23.25],[1780912620000,23.25],[1780913160000,23.25],[1780913700000,23.25],[1780914240000,23.25],[1780914780000,23.25],[1780915320000,23.26],[1780915860000,23.26],[1780916400000,23.26],[1780916940000,23.26],[1780917480000,23.27],[1780918020000,23.27],[1780918560000,23.28],[1780919100000,23.28],[1780919640000,23.29],[1780920180000,23.3],[1780920720000,23.3],[1780921260000,23.31],[1780921800000,23.31],[1780922340000,23.32],[1780922880000,23.33],[1780923420000,23.34],[1780923960000,23.35],[1780924500000,23.36],[1780925040000,23.37],[1780925580000,23.38],[1780926120000,23.39],[1780926660000,23.39],[1780927200000,23.41],[1780927740000,23.42],[1780928280000,23.43],[1780928820000,23.44],[1780929360000,23.45],[1780929900000,23.47],[1780930440000,23.49],[1780930980000,23.5],[1780931520000,23.52],[1780932060000,23.54],[1780932600000,23.56],[1780933140000,23.57],[1780933680000,23.59],[1780934220000,23.61],[1780934760000,23.62],[1780935300000,23.64],[1780935840000,23.66],[1780936380000,23.67],[1780936920000,23.69],[1780937460000,23.71],[1780938000000,23.73],[1780938540000,23.75],[1780939080000,23.77],[1780939620000,23.79],[1780940160000,23.81],[1780940700000,23.84],[1780941240000,23.86],[1780941780000,23.89],[1780942320000,23.91],[1780942860000,23.93],[1780943400000,23.95],[1780943940000,23.97],[1780944480000,23.98],[1780945020000,24.0],[1780945560000,24.01],[1780946100000,24.03],[1780946640000,24.04],[1780947180000,24.06],[1780947720000,24.07],[1780948260000,24.08],[1780948800000,24.09],[1780949340000,24.1],[1780949880000,24.11],[1780950420000,24.12],[1780950960000,24.12],[1780951500000,24.13],[1780952040000,24.13],[1780952580000,24.13],[1780953120000,24.14],[1780953660000,24.14],[1780954200000,24.15],[1780954740000,24.15],[1780955280000,24.15],[1780955820000,24.16],[1780956360000,24.16],[1780956900000,24.16],[1780957440000,24.16],[1780957980000,24.17],[1780958520000,24.17],[1780959060000,24.17],[1780959600000,24.17],[1780960140000,24.17],[1780960680000,24.17],[1780961220000,24.17],[1780961760000,24.18],[1780962300000,24.18],[1780962840000,24.18],[1780963380000,24.18],[1780963920000,24.18],[1780964460000,24.18],[1780965000000,24.18],[1780965540000,24.17],[1780966080000,24.17],[1780966620000,24.17],[1780967160000,24.17],[1780967700000,24.17],[1780968240000,24.17],[1780968780000,24.16],[1780969320000,24.16],[1780969860000,24.16],[1780970400000,24.16],[1780970940000,24.15],[1780971480000,24.15],[1780972020000,24.15],[1780972560000,24.14],[1780973100000,24.14],[1780973640000,24.14],[1780974180000,24.13],[1780974720000,24.13],[1780975260000,24.12],[1780975800000,24.11],[1780976340000,24.11],[1780976880000,24.1],[1780977420000,24.09],[1780977960000,24.09],[1780978500000,24.08],[1780979040000,24.07],[1780979580000,24.07],[1780980120000,24.06],[1780980660000,24.05],[1780981200000,24.05],[1780981740000,24.04],[1780982280000,24.03],[1780982820000,24.03],[1780983360000,24.02],[1780983900000,24.01],[1780984440000,24.01],[1780984980000,24.0],[1780985520000,23.99],[1780986060000,23.99],[1780986600000,23.98],[1780987140000,23.97],[1780987680000,23.97],[1780988220000,23.96],[1780988760000,23.95],[1780989300000,23.95],[1780989840000,23.94],[1780990380000,23.93],[1780990920000,23.93],[1780991460000,23.92],[1780992000000,23.92],[1780992540000,23.91],[1780993080000,23.91],[1780993620000,23.9],[1780994160000,23.9],[1780994700000,23.9],[1780995240000,23.89],[1780995780000,23.89],[1780996320000,23.89],[1780996860000,23.88],[1780997400000,23.88],[1780997940000,23.88],[1780998480000,23.88],[1780999020000,23.87],[1780999560000,23.87],[1781000100000,23.87],[1781000640000,23.87],[1781001180000,23.87],[1781001720000,23.87],[1781002260000,23.87],[1781002800000,23.88],[1781003340000,23.88],[1781003880000,23.88],[1781004420000,23.88],[1781004960000,23.89],[1781005500000,23.89],[1781006040000,23.89],[1781006580000,23.9],[1781007120000,23.9],[1781007660000,23.91],[1781008200000,23.92],[1781008740000,23.92],[1781009280000,23.93],[1781009820000,23.94],[1781010360000,23.95],[1781010900000,23.96],[1781011440000,23.97],[1781011980000,23.98],[1781012520000,23.99],[1781013060000,24.0],[1781013600000,24.02],[1781014140000,24.03],[1781014680000,24.05],[1781015220000,24.06],[1781015760000,24.08],[1781016300000,24.1],[1781016840000,24.12],[1781017380000,24.14],[1781017920000,24.16],[1781018460000,24.18],[1781019000000,24.2],[1781019540000,24.23],[1781020080000,24.25],[1781020620000,24.27],[1781021160000,24.29],[1781021700000,24.3],[1781022240000,24.32],[1781022780000,24.34],[1781023320000,24.35],[1781023860000,24.37],[1781024400000,24.38],[1781024940000,24.39],[1781025480000,24.41],[1781026020000,24.42],[1781026560000,24.43],[1781027100000,24.45],[1781027640000,24.46],[1781028180000,24.47],[1781028720000,24.48],[1781029260000,24.49],[1781029800000,24.5],[1781030340000,24.51],[1781030880000,24.51],[1781031420000,24.52],[1781031960000,24.52],[1781032500000,24.53],[1781033040000,24.53],[1781033580000,24.54],[1781034120000,24.54],[1781034660000,24.54],[1781035200000,24.54],[1781035740000,24.55],[1781036280000,24.55],[1781036820000,24.55],[1781037360000,24.55],[1781037900000,24.55],[1781038440000,24.55],[1781038980000,24.56],[1781039520000,24.56],[1781040060000,24.56],[1781040600000,24.56],[1781041140000,24.56],[1781041680000,24.56],[1781042220000,24.56],[1781042760000,24.56],[1781043300000,24.56],[1781043840000,24.56],[1781044380000,24.56],[1781044920000,24.56],[1781045460000,24.56],[1781046000000,24.56],[1781046540000,24.56],[1781047080000,24.56],[1781047620000,24.56],[1781048160000,24.56],[1781048700000,24.56],[1781049240000,24.56],[1781049780000,24.56],[1781050320000,24.56],[1781050860000,24.56],[1781051400000,24.56],[1781051940000,24.56],[1781052480000,24.56],[1781053020000,24.56],[1781053560000,24.56],[1781054100000,24.56],[1781054640000,24.56],[1781055180000,24.56],[1781055720000,24.55],[1781056260000,24.55],[1781056800000,24.55],[1781057340000,24.54],[1781057880000,24.54],[1781058420000,24.54],[1781058960000,24.53],[1781059500000,24.53],[1781060040000,24.52],[1781060580000,24.52],[1781061120000,24.51],[1781061660000,24.51],[1781062200000,24.5],[1781062740000,24.5],[1781063280000,24.49],[1781063820000,24.48],[1781064360000,24.48],[1781064900000,24.47],[1781065440000,24.47],[1781065980000,24.46],[1781066520000,24.45],[1781067060000,24.45],[1781067600000,24.44],[1781068140000,24.43],[1781068680000,24.42],[1781069220000,24.41],[1781069760000,24.41],[1781070300000,24.4],[1781070840000,24.39],[1781071380000,24.38],[1781071920000,24.37],[1781072460000,24.36],[1781073000000,24.35],[1781073540000,24.34],[1781074080000,24.33],[1781074620000,24.32],[1781075160000,24.31],[1781075700000,24.29],[1781076240000,24.28],[1781076780000,24.27],[1781077320000,24.26],[1781077860000,24.25],[1781078400000,24.24],[1781078940000,24.23],[1781079480000,24.22],[1781080020000,24.21],[1781080560000,24.2],[1781081100000,24.2],[1781081640000,24.19],[1781082180000,24.18],[1781082720000,24.17],[1781083260000,24.16],[1781083800000,24.16],[1781084340000,24.15],[1781084880000,24.14],[1781085420000,24.14],[1781085960000,24.14],[1781086500000,24.13],[1781087040000,24.13],[1781087580000,24.13],[1781088120000,24.12],[1781088660000,24.12],[1781089200000,24.12],[1781089740000,24.12],[1781090280000,24.12],[1781090820000,24.13],[1781091360000,24.13],[1781091900000,24.13],[1781092440000,24.13],[1781092980000,24.14],[1781093520000,24.14],[1781094060000,24.15],[1781094600000,24.15],[1781095140000,24.16],[1781095680000,24.17],[1781096220000,24.18],[1781096760000,24.19],[1781097300000,24.21],[1781097840000,24.22],[1781098380000,24.23],[1781098920000,24.24],[1781099460000,24.26],[1781100000000,24.27],[1781100540000,24.29],[1781101080000,24.3],[1781101620000,24.31],[1781102160000,24.33],[1781102700000,24.34],[1781103240000,24.36],[1781103780000,24.37],[1781104320000,24.39],[1781104860000,24.4],[1781105400000,24.42],[1781105940000,24.43],[1781106480000,24.44],[1781107020000,24.46],[1781107560000,24.47],[1781108100000,24.48],[1781108640000,24.5],[1781109180000,24.51],[1781109720000,24.52],[1781110260000,24.53],[1781110800000,24.54],[1781111340000,24.55],[1781111880000,24.56],[1781112420000,24.57],[1781112960000,24.57],[1781113500000,24.58],[1781114040000,24.59],[1781114580000,24.6],[1781115120000,24.6],[1781115660000,24.61],[1781116200000,24.62],[1781116740000,24.62],[1781117280000,24.63],[1781117820000,24.63],[1781118360000,24.64],[1781118900000,24.64],[1781119440000,24.64],[1781119980000,24.65],[1781120520000,24.65],[1781121060000,24.65],[1781121600000,24.65],[1781122140000,24.65],[1781122680000,24.65],[1781123220000,24.65],[1781123760000,24.64],[1781124300000,24.64],[1781124840000,24.63],[1781125380000,24.63],[1781125920000,24.62],[1781126460000,24.62],[1781127000000,24.61],[1781127540000,24.6],[1781128080000,24.6],[1781128620000,24.59],[1781129160000,24.58],[1781129700000,24.58],[1781130240000,24.57],[1781130780000,24.56],[1781131320000,24.55],[1781131860000,24.54],[1781132400000,24.54],[1781132940000,24.53],[1781133480000,24.52],[1781134020000,24.51],[1781134560000,24.5],[1781135100000,24.5],[1781135640000,24.49],[1781136180000,24.48],[1781136720000,24.47],[1781137260000,24.47],[1781137800000,24.46],[1781138340000,24.45],[1781138880000,24.45],[1781139420000,24.44],[1781139960000,24.43],[1781140500000,24.42],[1781141040000,24.42],[1781141580000,24.41],[1781142120000,24.4],[1781142660000,24.39],[1781143200000,24.39],[1781143740000,24.38],[1781144280000,24.37],[1781144820000,24.36],[1781145360000,24.36],[1781145900000,24.35],[1781146440000,24.34],[1781146980000,24.33],[1781147520000,24.33],[1781148060000,24.32],[1781148600000,24.31],[1781149140000,24.31],[1781149680000,24.3],[1781150220000,24.29],[1781150760000,24.29],[1781151300000,24.28],[1781151840000,24.27],[1781152380000,24.27],[1781152920000,24.26],[1781153460000,24.26],[1781154000000,24.25],[1781154540000,24.25],[1781155080000,24.24],[1781155620000,24.23],[1781156160000,24.23],[1781156700000,24.22],[1781157240000,24.21],[1781157780000,24.21],[1781158320000,24.2],[1781158860000,24.19],[1781159400000,24.18],[1781159940000,24.17],[1781160480000,24.16],[1781161020000,24.16],[1781161560000,24.15],[1781162100000,24.14],[1781162640000,24.14],[1781163180000,24.13],[1781163720000,24.12],[1781164260000,24.11],[1781164800000,24.11],[1781165340000,24.1],[1781165880000,24.09],[1781166420000,24.08],[1781166960000,24.07],[1781167500000,24.07],[1781168040000,24.06],[1781168580000,24.06],[1781169120000,24.05],[1781169660000,24.04],[1781170200000,24.04],[1781170740000,24.03],[1781171280000,24.03],[1781171820000,24.02],[1781172360000,24.02],[1781172900000,24.01],[1781173440000,24.01],[1781173980000,24.01],[1781174520000,24.01],[1781175060000,24.01],[1781175600000,24.01],[1781176140000,24.01],[1781176680000,24.01],[1781177220000,24.01],[1781177760000,24.01],[1781178300000,24.01],[1781178840000,24.02],[1781179380000,24.02],[1781179920000,24.03],[1781180460000,24.04],[1781181000000,24.05],[1781181540000,24.05],[1781182080000,24.06],[1781182620000,24.07],[1781183160000,24.08],[1781183700000,24.09],[1781184240000,24.1],[1781184780000,24.11],[1781185320000,24.12],[1781185860000,24.13],[1781186400000,24.14],[1781186940000,24.15],[1781187480000,24.16],[1781188020000,24.17],[1781188560000,24.18],[1781189100000,24.19],[1781189640000,24.2],[1781190180000,24.21],[1781190720000,24.21],[1781191260000,24.22],[1781191800000,24.23],[1781192340000,24.24],[1781192880000,24.24],[1781193420000,24.25],[1781193960000,24.26],[1781194500000,24.26],[1781195040000,24.27],[1781195580000,24.27],[1781196120000,24.28],[1781196660000,24.28],[1781197200000,24.29],[1781197740000,24.29],[1781198280000,24.3],[1781198820000,24.3],[1781199360000,24.31],[1781199900000,24.31],[1781200440000,24.31],[1781200980000,24.32],[1781201520000,24.32],[1781202060000,24.32],[1781202600000,24.33],[1781203140000,24.33],[1781203680000,24.33],[1781204220000,24.33],[1781204760000,24.34],[1781205300000,24.34],[1781205840000,24.34],[1781206380000,24.34],[1781206920000,24.34],[1781207460000,24.34],[1781208000000,24.34],[1781208540000,24.34],[1781209080000,24.34],[1781209620000,24.34],[1781210160000,24.34],[1781210700000,24.34],[1781211240000,24.34],[1781211780000,24.33],[1781212320000,24.33],[1781212860000,24.33],[1781213400000,24.33],[1781213940000,24.33],[1781214480000,24.33],[1781215020000,24.32],[1781215560000,24.32],[1781216100000,24.32],[1781216640000,24.31],[1781217180000,24.31],[1781217720000,24.31],[1781218260000,24.3],[1781218800000,24.3],[1781219340000,24.29],[1781219880000,24.29],[1781220420000,24.29],[1781220960000,24.28],[1781221500000,24.28],[1781222040000,24.27],[1781222580000,24.27],[1781223120000,24.26],[1781223660000,24.26],[1781224200000,24.25],[1781224740000,24.25],[1781225280000,24.24],[1781225820000,24.24],[1781226360000,24.23],[1781226900000,24.22],[1781227440000,24.22],[1781227980000,24.21],[1781228520000,24.2],[1781229060000,24.19],[1781229600000,24.19],[1781230140000,24.18],[1781230680000,24.17],[1781231220000,24.17],[1781231760000,24.16],[1781232300000,24.15],[1781232840000,24.14],[1781233380000,24.13],[1781233920000,24.13],[1781234460000,24.12],[1781235000000,24.11],[1781235540000,24.1],[1781236080000,24.09],[1781236620000,24.08],[1781237160000,24.07],[1781237700000,24.06],[1781238240000,24.05],[1781238780000,24.04],[1781239320000,24.03],[1781239860000,24.02],[1781240400000,24.01],[1781240940000,24.0],[1781241480000,23.99],[1781242020000,23.98],[1781242560000,23.97],[1781243100000,23.96],[1781243640000,23.96],[1781244180000,23.95],[1781244720000,23.94],[1781245260000,23.93],[1781245800000,23.93],[1781246340000,23.92],[1781246880000,23.91],[1781247420000,23.91],[1781247960000,23.9],[1781248500000,23.89],[1781249040000,23.89],[1781249580000,23.88],[1781250120000,23.87],[1781250660000,23.87],[1781251200000,23.86],[1781251740000,23.85],[1781252280000,23.85],[1781252820000,23.84],[1781253360000,23.84],[1781253900000,23.84],[1781254440000,23.83],[1781254980000,23.83],[1781255520000,23.83],[1781256060000,23.83],[1781256600000,23.82],[1781257140000,23.82],[1781257680000,23.82],[1781258220000,23.83],[1781258760000,23.83],[1781259300000,23.83],[1781259840000,23.83],[1781260380000,23.84],[1781260920000,23.84],[1781261460000,23.84],[1781262000000,23.85],[1781262540000,23.86],[1781263080000,23.86],[1781263620000,23.87],[1781264160000,23.87],[1781264700000,23.88],[1781265240000,23.89],[1781265780000,23.89],[1781266320000,23.9],[1781266860000,23.91],[1781267400000,23.93],[1781267940000,23.94],[1781268480000,23.95],[1781269020000,23.97],[1781269560000,23.98],[1781270100000,23.99],[1781270640000,24.01],[1781271180000,24.02],[1781271720000,24.03],[1781272260000,24.05],[1781272800000,24.06],[1781273340000,24.07],[1781273880000,24.08],[1781274420000,24.1],[1781274960000,24.11],[1781275500000,24.13],[1781276040000,24.14],[1781276580000,24.16],[1781277120000,24.17],[1781277660000,24.19],[1781278200000,24.21],[1781278740000,24.23],[1781279280000,24.25],[1781279820000,24.27],[1781280360000,24.29],[1781280900000,24.31],[1781281440000,24.33],[1781281980000,24.36],[1781282520000,24.38],[1781283060000,24.4],[1781283600000,24.42],[1781284140000,24.44],[1781284680000,24.45],[1781285220000,24.46],[1781285760000,24.48],[1781286300000,24.49],[1781286840000,24.5],[1781287380000,24.51],[1781287920000,24.52],[1781288460000,24.52],[1781289000000,24.53],[1781289540000,24.54],[1781290080000,24.54],[1781290620000,24.55],[1781291160000,24.55],[1781291700000,24.55],[1781292240000,24.55],[1781292780000,24.56],[1781293320000,24.56],[1781293860000,24.56],[1781294400000,24.56],[1781294940000,24.56],[1781295480000,24.56],[1781296020000,24.55],[1781296560000,24.55],[1781297100000,24.55],[1781297640000,24.55],[1781298180000,24.55],[1781298720000,24.54],[1781299260000,24.54],[1781299800000,24.54],[1781300340000,24.54],[1781300880000,24.54],[1781301420000,24.53],[1781301960000,24.53],[1781302500000,24.53],[1781303040000,24.53],[1781303580000,24.53],[1781304120000,24.53],[1781304660000,24.53],[1781305200000,24.53],[1781305740000,24.53],[1781306280000,24.53],[1781306820000,24.52],[1781307360000,24.52],[1781307900000,24.52],[1781308440000,24.52],[1781308980000,24.52],[1781309520000,24.52],[1781310060000,24.52],[1781310600000,24.51],[1781311140000,24.51],[1781311680000,24.51],[1781312220000,24.51],[1781312760000,24.5],[1781313300000,24.5],[1781313840000,24.5],[1781314380000,24.49],[1781314920000,24.49],[1781315460000,24.48],[1781316000000,24.48],[1781316540000,24.47],[1781317080000,24.46],[1781317620000,24.46],[1781318160000,24.45],[1781318700000,24.44],[1781319240000,24.44],[1781319780000,24.43],[1781320320000,24.42],[1781320860000,24.41],[1781321400000,24.41],[1781321940000,24.4],[1781322480000,24.39],[1781323020000,24.38],[1781323560000,24.37],[1781324100000,24.36],[1781324640000,24.35],[1781325180000,24.34],[1781325720000,24.33],[1781326260000,24.32],[1781326800000,24.31],[1781327340000,24.3],[1781327880000,24.29],[1781328420000,24.28],[1781328960000,24.27],[1781329500000,24.26],[1781330040000,24.25],[1781330580000,24.24],[1781331120000,24.23],[1781331660000,24.22],[1781332200000,24.21],[1781332740000,24.2],[1781333280000,24.19],[1781333820000,24.18],[1781334360000,24.17],[1781334900000,24.16],[1781335440000,24.15],[1781335980000,24.14],[1781336520000,24.13],[1781337060000,24.12],[1781337600000,24.11],[1781338140000,24.1],[1781338680000,24.09],[1781339220000,24.08],[1781339760000,24.07],[1781340300000,24.06],[1781340840000,24.05],[1781341380000,24.05],[1781341920000,24.04],[1781342460000,24.03],[1781343000000,24.03],[1781343540000,24.02],[1781344080000,24.01],[1781344620000,24.01],[1781345160000,24.0],[1781345700000,24.0],[1781346240000,24.0],[1781346780000,23.99],[1781347320000,23.99],[1781347860000,23.99],[1781348400000,23.99],[1781348940000,23.99],[1781349480000,23.99],[1781350020000,23.99],[1781350560000,23.99],[1781351100000,23.99],[1781351640000,23.99],[1781352180000,24.0],[1781352720000,24.0],[1781353260000,24.01],[1781353800000,24.01],[1781354340000,24.02],[1781354880000,24.03],[1781355420000,24.04],[1781355960000,24.05],[1781356500000,24.06],[1781357040000,24.07],[1781357580000,24.09],[1781358120000,24.1],[1781358660000,24.12],[1781359200000,24.13],[1781359740000,24.15],[1781360280000,24.16],[1781360820000,24.18],[1781361360000,24.2],[1781361900000,24.22],[1781362440000,24.24],[1781362980000,24.26],[1781363520000,24.28],[1781364060000,24.31],[1781364600000,24.33],[1781365140000,24.35],[1781365680000,24.36],[1781366220000,24.38],[1781366760000,24.4],[1781367300000,24.42],[1781367840000,24.44],[1781368380000,24.45],[1781368920000,24.47],[1781369460000,24.48],[1781370000000,24.5],[1781370540000,24.51],[1781371080000,24.53],[1781371620000,24.54],[1781372160000,24.55],[1781372700000,24.57],[1781373240000,24.58],[1781373780000,24.59],[1781374320000,24.6],[1781374860000,24.61],[1781375400000,24.62],[1781375940000,24.63],[1781376480000,24.63],[1781377020000,24.64],[1781377560000,24.64],[1781378100000,24.65],[1781378640000,24.66],[1781379180000,24.66],[1781379720000,24.67],[1781380260000,24.67],[1781380800000,24.67],[1781381340000,24.68],[1781381880000,24.68],[1781382420000,24.68],[1781382960000,24.69],[1781383500000,24.69],[1781384040000,24.69],[1781384580000,24.69],[1781385120000,24.7],[1781385660000,24.7],[1781386200000,24.7],[1781386740000,24.7],[1781387280000,24.7],[1781387820000,24.7],[1781388360000,24.71],[1781388900000,24.71],[1781389440000,24.71],[1781389980000,24.71],[1781390520000,24.71],[1781391060000,24.71],[1781391600000,24.71],[1781392140000,24.71],[1781392680000,24.71],[1781393220000,24.71],[1781393760000,24.7],[1781394300000,24.7],[1781394840000,24.7],[1781395380000,24.7],[1781395920000,24.7],[1781396460000,24.7],[1781397000000,24.7],[1781397540000,24.7],[1781398080000,24.69],[1781398620000,24.69],[1781399160000,24.69],[1781399700000,24.69],[1781400240000,24.69],[1781400780000,24.68],[1781401320000,24.68],[1781401860000,24.68],[1781402400000,24.67],[1781402940000,24.67],[1781403480000,24.67],[1781404020000,24.66],[1781404560000,24.66],[1781405100000,24.65],[1781405640000,24.64],[1781406180000,24.64],[1781406720000,24.63],[1781407260000,24.63],[1781407800000,24.62],[1781408340000,24.61],[1781408880000,24.61],[1781409420000,24.6],[1781409960000,24.59],[1781410500000,24.59],[1781411040000,24.58],[1781411580000,24.57],[1781412120000,24.56],[1781412660000,24.56],[1781413200000,24.55],[1781413740000,24.54],[1781414280000,24.53],[1781414820000,24.52],[1781415360000,24.51],[1781415900000,24.5],[1781416440000,24.49],[1781416980000,24.48],[1781417520000,24.47],[1781418060000,24.46],[1781418600000,24.45],[1781419140000,24.44],[1781419680000,24.43],[1781420220000,24.42],[1781420760000,24.41],[1781421300000,24.4],[1781421840000,24.39],[1781422380000,24.38],[1781422920000,24.37],[1781423460000,24.36],[1781424000000,24.35],[1781424540000,24.34],[1781425080000,24.33],[1781425620000,24.32],[1781426160000,24.31],[1781426700000,24.3],[1781427240000,24.29],[1781427780000,24.29],[1781428320000,24.28],[1781428860000,24.27],[1781429400000,24.26],[1781429940000,24.25],[1781430480000,24.25],[1781431020000,24.24],[1781431560000,24.24],[1781432100000,24.23],[1781432640000,24.23],[1781433180000,24.22],[1781433720000,24.22],[1781434260000,24.22],[1781434800000,24.22],[1781435340000,24.22],[1781435880000,24.22],[1781436420000,24.22],[1781436960000,24.22],[1781437500000,24.22],[1781438040000,24.22],[1781438580000,24.22],[1781439120000,24.22],[1781439660000,24.23],[1781440200000,24.23],[1781440740000,24.24],[1781441280000,24.24],[1781441820000,24.25],[1781442360000,24.26],[1781442900000,24.26],[1781443440000,24.27],[1781443980000,24.28],[1781444520000,24.29],[1781445060000,24.3],[1781445600000,24.31],[1781446140000,24.32],[1781446680000,24.33],[1781447220000,24.35],[1781447760000,24.36],[1781448300000,24.37],[1781448840000,24.38],[1781449380000,24.39],[1781449920000,24.4],[1781450460000,24.41],[1781451000000,24.42],[1781451540000,24.43],[1781452080000,24.44],[1781452620000,24.45],[1781453160000,24.47],[1781453700000,24.48],[1781454240000,24.49],[1781454780000,24.5],[1781455320000,24.51],[1781455860000,24.52],[1781456400000,24.53],[1781456940000,24.54],[1781457480000,24.56],[1781458020000,24.57],[1781458560000,24.58],[1781459100000,24.59],[1781459640000,24.6],[1781460180000,24.61],[1781460720000,24.62],[1781461260000,24.63],[1781461800000,24.64],[1781462340000,24.65],[1781462880000,24.66],[1781463420000,24.67],[1781463960000,24.68],[1781464500000,24.68],[1781465040000,24.69],[1781465580000,24.7],[1781466120000,24.7],[1781466660000,24.71],[1781467200000,24.71],[1781467740000,24.72],[1781468280000,24.72],[1781468820000,24.73],[1781469360000,24.73],[1781469900000,24.73],[1781470440000,24.74],[1781470980000,24.74],[1781471520000,24.74],[1781472060000,24.74],[1781472600000,24.74],[1781473140000,24.74],[1781473680000,24.74],[1781474220000,24.74],[1781474760000,24.74],[1781475300000,24.74],[1781475840000,24.74],[1781476380000,24.74],[1781476920000,24.74],[1781477460000,24.74],[1781478000000,24.74],[1781478540000,24.74],[1781479080000,24.74],[1781479620000,24.74],[1781480160000,24.74],[1781480700000,24.73],[1781481240000,24.73],[1781481780000,24.73],[1781482320000,24.73],[1781482860000,24.73],[1781483400000,24.73],[1781483940000,24.72],[1781484480000,24.72],[1781485020000,24.72],[1781485560000,24.72],[1781486100000,24.71],[1781486640000,24.71],[1781487180000,24.71],[1781487720000,24.71],[1781488260000,24.7],[1781488800000,24.7],[1781489340000,24.7],[1781489880000,24.69],[1781490420000,24.69],[1781490960000,24.68],[1781491500000,24.68],[1781492040000,24.68],[1781492580000,24.67],[1781493120000,24.67],[1781493660000,24.66],[1781494200000,24.66],[1781494740000,24.65],[1781495280000,24.65],[1781495820000,24.64],[1781496360000,24.64],[1781496900000,24.64],[1781497440000,24.63],[1781497980000,24.62],[1781498520000,24.62],[1781499060000,24.61],[1781499600000,24.61],[1781500140000,24.6],[1781500680000,24.6],[1781501220000,24.59],[1781501760000,24.58],[1781502300000,24.57],[1781502840000,24.56],[1781503380000,24.56],[1781503920000,24.55],[1781504460000,24.54],[1781505000000,24.53],[1781505540000,24.52],[1781506080000,24.52],[1781506620000,24.51],[1781507160000,24.5],[1781507700000,24.5],[1781508240000,24.49],[1781508780000,24.49],[1781509320000,24.48],[1781509860000,24.47],[1781510400000,24.47],[1781510940000,24.46],[1781511480000,24.46],[1781512020000,24.45],[1781512560000,24.45],[1781513100000,24.45],[1781513640000,24.44],[1781514180000,24.44],[1781514720000,24.43],[1781515260000,24.43],[1781515800000,24.43],[1781516340000,24.42],[1781516880000,24.42],[1781517420000,24.42],[1781517960000,24.42],[1781518500000,24.42],[1781519040000,24.42],[1781519580000,24.42],[1781520120000,24.42],[1781520660000,24.42],[1781521200000,24.42],[1781521740000,24.42],[1781522280000,24.42],[1781522820000,24.43],[1781523360000,24.43],[1781523900000,24.43],[1781524440000,24.44],[1781524980000,24.44],[1781525520000,24.45],[1781526060000,24.46],[1781526600000,24.46],[1781527140000,24.47],[1781527680000,24.48],[1781528220000,24.48],[1781528760000,24.49],[1781529300000,24.5],[1781529840000,24.51],[1781530380000,24.51],[1781530920000,24.52],[1781531460000,24.53],[1781532000000,24.54],[1781532540000,24.55],[1781533080000,24.56],[1781533620000,24.57],[1781534160000,24.58],[1781534700000,24.59],[1781535240000,24.6],[1781535780000,24.61],[1781536320000,24.62],[1781536860000,24.63],[1781537400000,24.64],[1781537940000,24.66],[1781538480000,24.67],[1781539020000,24.68],[1781539560000,24.69],[1781540100000,24.7],[1781540640000,24.72],[1781541180000,24.73],[1781541720000,24.74],[1781542260000,24.76],[1781542800000,24.77],[1781543340000,24.78],[1781543880000,24.8],[1781544420000,24.81],[1781544960000,24.82],[1781545500000,24.83],[1781546040000,24.84],[1781546580000,24.86],[1781547120000,24.87],[1781547660000,24.88],[1781548200000,24.89],[1781548740000,24.9],[1781549280000,24.91],[1781549820000,24.92],[1781550360000,24.93],[1781550900000,24.93],[1781551440000,24.94],[1781551980000,24.95],[1781552520000,24.95],[1781553060000,24.96],[1781553600000,24.96],[1781554140000,24.97],[1781554680000,24.97],[1781555220000,24.97],[1781555760000,24.97],[1781556300000,24.97],[1781556840000,24.98],[1781557380000,24.98],[1781557920000,24.98],[1781558460000,24.98],[1781559000000,24.98],[1781559540000,24.98],[1781560080000,24.98],[1781560620000,24.98],[1781561160000,24.98],[1781561700000,24.98],[1781562240000,24.97],[1781562780000,24.97],[1781563320000,24.97],[1781563860000,24.97],[1781564400000,24.96],[1781564940000,24.96],[1781565480000,24.95],[1781566020000,24.95],[1781566560000,24.94],[1781567100000,24.94],[1781567640000,24.93],[1781568180000,24.93],[1781568720000,24.92],[1781569260000,24.91],[1781569800000,24.91],[1781570340000,24.9],[1781570880000,24.9],[1781571420000,24.89],[1781571960000,24.88],[1781572500000,24.88],[1781573040000,24.87],[1781573580000,24.86],[1781574120000,24.86],[1781574660000,24.85],[1781575200000,24.84],[1781575740000,24.84],[1781576280000,24.83],[1781576820000,24.82],[1781577360000,24.82],[1781577900000,24.81],[1781578440000,24.8],[1781578980000,24.79],[1781579520000,24.79],[1781580060000,24.78],[1781580600000,24.77],[1781581140000,24.76],[1781581680000,24.76],[1781582220000,24.75],[1781582760000,24.74],[1781583300000,24.74],[1781583840000,24.73],[1781584380000,24.72],[1781584920000,24.71],[1781585460000,24.7],[1781586000000,24.69],[1781586540000,24.69],[1781587080000,24.68],[1781587620000,24.67],[1781588160000,24.66],[1781588700000,24.65],[1781589240000,24.64],[1781589780000,24.63],[1781590320000,24.62],[1781590860000,24.61],[1781591400000,24.59],[1781591940000,24.58],[1781592480000,24.57],[1781593020000,24.56],[1781593560000,24.54],[1781594100000,24.53],[1781594640000,24.52],[1781595180000,24.51],[1781595720000,24.5],[1781596260000,24.48],[1781596800000,24.47],[1781597340000,24.46],[1781597880000,24.46],[1781598420000,24.45],[1781598960000,24.44],[1781599500000,24.44],[1781600040000,24.43],[1781600580000,24.43],[1781601120000,24.42],[1781601660000,24.42],[1781602200000,24.41],[1781602740000,24.41],[1781603280000,24.4],[1781603820000,24.4],[1781604360000,24.39],[1781604900000,24.39],[1781605440000,24.39],[1781605980000,24.38],[1781606520000,24.38],[1781607060000,24.38],[1781607600000,24.38],[1781608140000,24.38],[1781608680000,24.38],[1781609220000,24.38],[1781609760000,24.38],[1781610300000,24.38],[1781610840000,24.38],[1781611380000,24.39],[1781611920000,24.39],[1781612460000,24.39],[1781613000000,24.4],[1781613540000,24.4],[1781614080000,24.41],[1781614620000,24.41],[1781615160000,24.42],[1781615700000,24.42],[1781616240000,24.43],[1781616780000,24.44],[1781617320000,24.44],[1781617860000,24.45],[1781618400000,24.46],[1781618940000,24.46],[1781619480000,24.47],[1781620020000,24.48],[1781620560000,24.49],[1781621100000,24.5],[1781621640000,24.51],[1781622180000,24.52],[1781622720000,24.53],[1781623260000,24.54],[1781623800000,24.56],[1781624340000,24.57],[1781624880000,24.58],[1781625420000,24.6],[1781625960000,24.61],[1781626500000,24.63],[1781627040000,24.64],[1781627580000,24.66],[1781628120000,24.67],[1781628660000,24.69],[1781629200000,24.71],[1781629740000,24.73],[1781630280000,24.74],[1781630820000,24.76],[1781631360000,24.78],[1781631900000,24.8],[1781632440000,24.82],[1781632980000,24.84],[1781633520000,24.86],[1781634060000,24.87],[1781634600000,24.89],[1781635140000,24.9],[1781635680000,24.92],[1781636220000,24.93],[1781636760000,24.95],[1781637300000,24.96],[1781637840000,24.97],[1781638380000,24.98],[1781638920000,25.0],[1781639460000,25.01],[1781640000000,25.02],[1781640540000,25.03],[1781641080000,25.04],[1781641620000,25.04],[1781642160000,25.05],[1781642700000,25.06],[1781643240000,25.07],[1781643780000,25.07],[1781644320000,25.08],[1781644860000,25.08],[1781645400000,25.09],[1781645940000,25.09],[1781646480000,25.09],[1781647020000,25.09],[1781647560000,25.1],[1781648100000,25.1],[1781648640000,25.1],[1781649180000,25.1],[1781649720000,25.1],[1781650260000,25.1],[1781650800000,25.1],[1781651340000,25.1],[1781651880000,25.1],[1781652420000,25.1],[1781652960000,25.1],[1781653500000,25.1],[1781654040000,25.1],[1781654580000,25.1],[1781655120000,25.1],[1781655660000,25.1],[1781656200000,25.1],[1781656740000,25.1],[1781657280000,25.1],[1781657820000,25.1],[1781658360000,25.1],[1781658900000,25.09],[1781659440000,25.09],[1781659980000,25.08],[1781660520000,25.08],[1781661060000,25.07],[1781661600000,25.07],[1781662140000,25.06],[1781662680000,25.06],[1781663220000,25.05],[1781663760000,25.04],[1781664300000,25.03],[1781664840000,25.03],[1781665380000,25.02],[1781665920000,25.01],[1781666460000,25.0],[1781667000000,24.99],[1781667540000,24.98],[1781668080000,24.97],[1781668620000,24.96],[1781669160000,24.95],[1781669700000,24.94],[1781670240000,24.93],[1781670780000,24.92],[1781671320000,24.91],[1781671860000,24.9],[1781672400000,24.9],[1781672940000,24.89],[1781673480000,24.88],[1781674020000,24.86],[1781674560000,24.85],[1781675100000,24.84],[1781675640000,24.83],[1781676180000,24.81],[1781676720000,24.8],[1781677260000,24.78],[1781677800000,24.77],[1781678340000,24.76],[1781678880000,24.74],[1781679420000,24.73],[1781679960000,24.72],[1781680500000,24.71],[1781681040000,24.7],[1781681580000,24.68],[1781682120000,24.67],[1781682660000,24.65],[1781683200000,24.64],[1781683740000,24.62],[1781684280000,24.61],[1781684820000,24.59],[1781685360000,24.58],[1781685900000,24.56],[1781686440000,24.55],[1781686980000,24.53],[1781687520000,24.51],[1781688060000,24.5],[1781688600000,24.49],[1781689140000,24.48],[1781689680000,24.47],[1781690220000,24.46],[1781690760000,24.45],[1781691300000,24.45],[1781691840000,24.44],[1781692380000,24.43],[1781692920000,24.43],[1781693460000,24.42],[1781694000000,24.42],[1781694540000,24.41],[1781695080000,24.41],[1781695620000,24.41],[1781696160000,24.4],[1781696700000,24.4],[1781697240000,24.4],[1781697780000,24.4],[1781698320000,24.4],[1781698860000,24.4],[1781699400000,24.4],[1781699940000,24.41],[1781700480000,24.41],[1781701020000,24.41],[1781701560000,24.42],[1781702100000,24.42],[1781702640000,24.43],[1781703180000,24.43],[1781703720000,24.44],[1781704260000,24.44],[1781704800000,24.45],[1781705340000,24.46],[1781705880000,24.47],[1781706420000,24.48],[1781706960000,24.48],[1781707500000,24.49],[1781708040000,24.5],[1781708580000,24.52],[1781709120000,24.53],[1781709660000,24.54],[1781710200000,24.55],[1781710740000,24.57],[1781711280000,24.58],[1781711820000,24.6],[1781712360000,24.61],[1781712900000,24.62],[1781713440000,24.64],[1781713980000,24.65],[1781714520000,24.67],[1781715060000,24.69],[1781715600000,24.7],[1781716140000,24.72],[1781716680000,24.74],[1781717220000,24.76],[1781717760000,24.77],[1781718300000,24.79],[1781718840000,24.81],[1781719380000,24.82],[1781719920000,24.84],[1781720460000,24.86],[1781721000000,24.88],[1781721540000,24.89],[1781722080000,24.91],[1781722620000,24.93],[1781723160000,24.94],[1781723700000,24.96],[1781724240000,24.98],[1781724780000,24.99],[1781725320000,25.0],[1781725860000,25.02],[1781726400000,25.03],[1781726940000,25.04],[1781727480000,25.05],[1781728020000,25.06],[1781728560000,25.07],[1781729100000,25.08],[1781729640000,25.09],[1781730180000,25.09],[1781730720000,25.1],[1781731260000,25.11],[1781731800000,25.11],[1781732340000,25.12],[1781732880000,25.12],[1781733420000,25.13],[1781733960000,25.13],[1781734500000,25.13],[1781735040000,25.14],[1781735580000,25.14],[1781736120000,25.15],[1781736660000,25.15],[1781737200000,25.15],[1781737740000,25.15],[1781738280000,25.15],[1781738820000,25.16],[1781739360000,25.16],[1781739900000,25.16],[1781740440000,25.16],[1781740980000,25.16],[1781741520000,25.16],[1781742060000,25.16],[1781742600000,25.16],[1781743140000,25.16],[1781743680000,25.16],[1781744220000,25.16],[1781744760000,25.16],[1781745300000,25.16],[1781745840000,25.16],[1781746380000,25.15],[1781746920000,25.15],[1781747460000,25.15],[1781748000000,25.15],[1781748540000,25.15],[1781749080000,25.14],[1781749620000,25.14],[1781750160000,25.14],[1781750700000,25.14],[1781751240000,25.13],[1781751780000,25.13],[1781752320000,25.13],[1781752860000,25.12],[1781753400000,25.12],[1781753940000,25.12],[1781754480000,25.11],[1781755020000,25.11],[1781755560000,25.11],[1781756100000,25.1],[1781756640000,25.1],[1781757180000,25.1],[1781757720000,25.09],[1781758260000,25.09],[1781758800000,25.09],[1781759340000,25.08],[1781759880000,25.08],[1781760420000,25.08],[1781760960000,25.07],[1781761500000,25.07],[1781762040000,25.07],[1781762580000,25.06],[1781763120000,25.06],[1781763660000,25.06],[1781764200000,25.05],[1781764740000,25.05],[1781765280000,25.05],[1781765820000,25.04],[1781766360000,25.04],[1781766900000,25.03],[1781767440000,25.03],[1781767980000,25.02],[1781768520000,25.02],[1781769060000,25.02],[1781769600000,25.01],[1781770140000,25.01],[1781770680000,25.01],[1781771220000,25.0],[1781771760000,25.0],[1781772300000,25.0],[1781772840000,24.99],[1781773380000,24.99],[1781773920000,24.99],[1781774460000,24.98],[1781775000000,24.98],[1781775540000,24.98],[1781776080000,24.98],[1781776620000,24.98],[1781777160000,24.98],[1781777700000,24.98],[1781778240000,24.99],[1781778780000,24.99],[1781779320000,24.99],[1781779860000,25.0],[1781780400000,25.0],[1781780940000,25.0],[1781781480000,25.01],[1781782020000,25.02],[1781782560000,25.02],[1781783100000,25.03],[1781783640000,25.04],[1781784180000,25.04],[1781784720000,25.05],[1781785260000,25.06],[1781785800000,25.07],[1781786340000,25.08],[1781786880000,25.08],[1781787420000,25.09],[1781787960000,25.1],[1781788500000,25.11],[1781789040000,25.12],[1781789580000,25.13],[1781790120000,25.14],[1781790660000,25.15],[1781791200000,25.16],[1781791740000,25.18],[1781792280000,25.19],[1781792820000,25.2],[1781793360000,25.22],[1781793900000,25.23],[1781794440000,25.25],[1781794980000,25.26],[1781795520000,25.28],[1781796060000,25.29],[1781796600000,25.31],[1781797140000,25.33],[1781797680000,25.34],[1781798220000,25.35],[1781798760000,25.37],[1781799300000,25.38],[1781799840000,25.4],[1781800380000,25.41],[1781800920000,25.42],[1781801460000,25.44],[1781802000000,25.45],[1781802540000,25.47],[1781803080000,25.48],[1781803620000,25.5],[1781804160000,25.52],[1781804700000,25.53],[1781805240000,25.55],[1781805780000,25.57],[1781806320000,25.58],[1781806860000,25.6],[1781807400000,25.62],[1781807940000,25.63],[1781808480000,25.65],[1781809020000,25.66],[1781809560000,25.68],[1781810100000,25.69],[1781810640000,25.7],[1781811180000,25.71],[1781811720000,25.72],[1781812260000,25.73],[1781812800000,25.73],[1781813340000,25.74],[1781813880000,25.74],[1781814420000,25.75],[1781814960000,25.75],[1781815500000,25.75],[1781816040000,25.76],[1781816580000,25.76],[1781817120000,25.76],[1781817660000,25.76],[1781818200000,25.76],[1781818740000,25.75],[1781819280000,25.75],[1781819820000,25.75],[1781820360000,25.75],[1781820900000,25.75],[1781821440000,25.74],[1781821980000,25.74],[1781822520000,25.74],[1781823060000,25.74],[1781823600000,25.74],[1781824140000,25.74],[1781824680000,25.74],[1781825220000,25.74],[1781825760000,25.73],[1781826300000,25.73],[1781826840000,25.73],[1781827380000,25.73],[1781827920000,25.73],[1781828460000,25.73],[1781829000000,25.73],[1781829540000,25.73],[1781830080000,25.73],[1781830620000,25.73],[1781831160000,25.72],[1781831700000,25.72],[1781832240000,25.72],[1781832780000,25.72],[1781833320000,25.71],[1781833860000,25.71],[1781834400000,25.71],[1781834940000,25.7],[1781835480000,25.7],[1781836020000,25.7],[1781836560000,25.7],[1781837100000,25.69],[1781837640000,25.69],[1781838180000,25.69],[1781838720000,25.68],[1781839260000,25.68],[1781839800000,25.67],[1781840340000,25.67],[1781840880000,25.66],[1781841420000,25.66],[1781841960000,25.65],[1781842500000,25.65],[1781843040000,25.64],[1781843580000,25.64],[1781844120000,25.63],[1781844660000,25.63],[1781845200000,25.62],[1781845740000,25.61],[1781846280000,25.61],[1781846820000,25.6],[1781847360000,25.6],[1781847900000,25.59],[1781848440000,25.59],[1781848980000,25.58],[1781849520000,25.58],[1781850060000,25.57],[1781850600000,25.57],[1781851140000,25.57],[1781851680000,25.56],[1781852220000,25.56],[1781852760000,25.56],[1781853300000,25.56],[1781853840000,25.55],[1781854380000,25.55],[1781854920000,25.55],[1781855460000,25.54],[1781856000000,25.54],[1781856540000,25.54],[1781857080000,25.53],[1781857620000,25.53],[1781858160000,25.53],[1781858700000,25.53],[1781859240000,25.53],[1781859780000,25.52],[1781860320000,25.53],[1781860860000,25.53],[1781861400000,25.53],[1781861940000,25.53],[1781862480000,25.53],[1781863020000,25.53],[1781863560000,25.53],[1781864100000,25.53],[1781864640000,25.54],[1781865180000,25.54],[1781865720000,25.54],[1781866260000,25.55],[1781866800000,25.56],[1781867340000,25.56],[1781867880000,25.57],[1781868420000,25.58],[1781868960000,25.58],[1781869500000,25.59],[1781870040000,25.6],[1781870580000,25.61],[1781871120000,25.62],[1781871660000,25.63],[1781872200000,25.64],[1781872740000,25.65],[1781873280000,25.67],[1781873820000,25.68],[1781874360000,25.69],[1781874900000,25.7],[1781875440000,25.71],[1781875980000,25.72],[1781876520000,25.74],[1781877060000,25.75],[1781877600000,25.77],[1781878140000,25.78],[1781878680000,25.8],[1781879220000,25.82],[1781879760000,25.84],[1781880300000,25.85],[1781880840000,25.87],[1781881380000,25.89],[1781881920000,25.9],[1781882460000,25.92],[1781883000000,25.93],[1781883540000,25.95],[1781884080000,25.96],[1781884620000,25.97],[1781885160000,25.99],[1781885700000,26.0],[1781886240000,26.02],[1781886780000,26.03],[1781887320000,26.05],[1781887860000,26.06],[1781888400000,26.07],[1781888940000,26.09],[1781889480000,26.11],[1781890020000,26.12],[1781890560000,26.14],[1781891100000,26.16],[1781891640000,26.17],[1781892180000,26.19],[1781892720000,26.21],[1781893260000,26.22],[1781893800000,26.24],[1781894340000,26.25],[1781894880000,26.26],[1781895420000,26.27],[1781895960000,26.28],[1781896500000,26.29],[1781897040000,26.29],[1781897580000,26.3],[1781898120000,26.3],[1781898660000,26.31],[1781899200000,26.32],[1781899740000,26.32],[1781900280000,26.32],[1781900820000,26.33],[1781901360000,26.33],[1781901900000,26.34],[1781902440000,26.34],[1781902980000,26.34],[1781903520000,26.34],[1781904060000,26.35],[1781904600000,26.35],[1781905140000,26.35],[1781905680000,26.35],[1781906220000,26.35],[1781906760000,26.35],[1781907300000,26.35],[1781907840000,26.35],[1781908380000,26.35],[1781908920000,26.35],[1781909460000,26.35],[1781910000000,26.35],[1781910540000,26.35],[1781911080000,26.35],[1781911620000,26.35],[1781912160000,26.35],[1781912700000,26.34],[1781913240000,26.34],[1781913780000,26.34],[1781914320000,26.33],[1781914860000,26.33],[1781915400000,26.32],[1781915940000,26.32],[1781916480000,26.31],[1781917020000,26.3],[1781917560000,26.29],[1781918100000,26.29],[1781918640000,26.28],[1781919180000,26.27],[1781919720000,26.26],[1781920260000,26.26],[1781920800000,26.25],[1781921340000,26.24],[1781921880000,26.23],[1781922420000,26.22],[1781922960000,26.21],[1781923500000,26.2],[1781924040000,26.19],[1781924580000,26.18],[1781925120000,26.17],[1781925660000,26.15],[1781926200000,26.14],[1781926740000,26.13],[1781927280000,26.11],[1781927820000,26.1],[1781928360000,26.08],[1781928900000,26.07],[1781929440000,26.06],[1781929980000,26.05],[1781930520000,26.04],[1781931060000,26.03],[1781931600000,26.02],[1781932140000,26.01],[1781932680000,26.0],[1781933220000,25.99],[1781933760000,25.98],[1781934300000,25.97],[1781934840000,25.96],[1781935380000,25.95],[1781935920000,25.94],[1781936460000,25.94],[1781937000000,25.93],[1781937540000,25.92],[1781938080000,25.92],[1781938620000,25.91],[1781939160000,25.91],[1781939700000,25.9],[1781940240000,25.9],[1781940780000,25.89],[1781941320000,25.89],[1781941860000,25.88],[1781942400000,25.87],[1781942940000,25.87],[1781943480000,25.87],[1781944020000,25.86],[1781944560000,25.86],[1781945100000,25.86],[1781945640000,25.85],[1781946180000,25.85],[1781946720000,25.85],[1781947260000,25.85],[1781947800000,25.84],[1781948340000,25.84],[1781948880000,25.84],[1781949420000,25.84],[1781949960000,25.84],[1781950500000,25.84],[1781951040000,25.85],[1781951580000,25.85],[1781952120000,25.86],[1781952660000,25.86],[1781953200000,25.87],[1781953740000,25.87],[1781954280000,25.88],[1781954820000,25.89],[1781955360000,25.89],[1781955900000,25.9],[1781956440000,25.9],[1781956980000,25.91],[1781957520000,25.92],[1781958060000,25.92],[1781958600000,25.93],[1781959140000,25.94],[1781959680000,25.94],[1781960220000,25.95],[1781960760000,25.96],[1781961300000,25.97],[1781961840000,25.98],[1781962380000,25.99],[1781962920000,26.0],[1781963460000,26.01],[1781964000000,26.02],[1781964540000,26.03],[1781965080000,26.05],[1781965620000,26.06],[1781966160000,26.07],[1781966700000,26.08],[1781967240000,26.1],[1781967780000,26.11],[1781968320000,26.12],[1781968860000,26.14],[1781969400000,26.15],[1781969940000,26.16],[1781970480000,26.18],[1781971020000,26.19],[1781971560000,26.2],[1781972100000,26.21],[1781972640000,26.23],[1781973180000,26.24],[1781973720000,26.25],[1781974260000,26.26],[1781974800000,26.28],[1781975340000,26.29],[1781975880000,26.31],[1781976420000,26.32],[1781976960000,26.33],[1781977500000,26.34],[1781978040000,26.35],[1781978580000,26.36],[1781979120000,26.37],[1781979660000,26.38],[1781980200000,26.39],[1781980740000,26.4],[1781981280000,26.41],[1781981820000,26.41],[1781982360000,26.42],[1781982900000,26.43],[1781983440000,26.43],[1781983980000,26.44],[1781984520000,26.45],[1781985060000,26.45],[1781985600000,26.46],[1781986140000,26.46],[1781986680000,26.47],[1781987220000,26.47],[1781987760000,26.48],[1781988300000,26.48],[1781988840000,26.49],[1781989380000,26.49],[1781989920000,26.5],[1781990460000,26.5],[1781991000000,26.51],[1781991540000,26.51],[1781992080000,26.51],[1781992620000,26.52],[1781993160000,26.52],[1781993700000,26.52],[1781994240000,26.52],[1781994780000,26.52],[1781995320000,26.52],[1781995860000,26.52],[1781996400000,26.52],[1781996940000,26.51],[1781997480000,26.51],[1781998020000,26.51],[1781998560000,26.5],[1781999100000,26.49],[1781999640000,26.49],[1782000180000,26.48],[1782000720000,26.47],[1782001260000,26.46],[1782001800000,26.45],[1782002340000,26.44],[1782002880000,26.43],[1782003420000,26.42],[1782003960000,26.41],[1782004500000,26.41],[1782005040000,26.4],[1782005580000,26.39],[1782006120000,26.38],[1782006660000,26.37],[1782007200000,26.36],[1782007740000,26.34],[1782008280000,26.33],[1782008820000,26.32],[1782009360000,26.31],[1782009900000,26.3],[1782010440000,26.29],[1782010980000,26.28],[1782011520000,26.26],[1782012060000,26.25],[1782012600000,26.24],[1782013140000,26.23],[1782013680000,26.22],[1782014220000,26.21],[1782014760000,26.2],[1782015300000,26.19],[1782015840000,26.18],[1782016380000,26.17],[1782016920000,26.16],[1782017460000,26.15],[1782018000000,26.14],[1782018540000,26.13],[1782019080000,26.12],[1782019620000,26.1],[1782020160000,26.09],[1782020700000,26.08],[1782021240000,26.07],[1782021780000,26.06],[1782022320000,26.05],[1782022860000,26.04],[1782023400000,26.03],[1782023940000,26.02],[1782024480000,26.01],[1782025020000,26.0],[1782025560000,25.99],[1782026100000,25.98],[1782026640000,25.97],[1782027180000,25.96],[1782027720000,25.95],[1782028260000,25.95],[1782028800000,25.94],[1782029340000,25.93],[1782029880000,25.93],[1782030420000,25.92],[1782030960000,25.92],[1782031500000,25.92],[1782032040000,25.91],[1782032580000,25.91],[1782033120000,25.91],[1782033660000,25.9],[1782034200000,25.9],[1782034740000,25.9],[1782035280000,25.9],[1782035820000,25.9],[1782036360000,25.9],[1782036900000,25.9],[1782037440000,25.9],[1782037980000,25.9],[1782038520000,25.9],[1782039060000,25.9],[1782039600000,25.9],[1782040140000,25.91],[1782040680000,25.91],[1782041220000,25.92],[1782041760000,25.93],[1782042300000,25.94],[1782042840000,25.95],[1782043380000,25.96],[1782043920000,25.96],[1782044460000,25.97],[1782045000000,25.98],[1782045540000,25.99],[1782046080000,26.0],[1782046620000,26.01],[1782047160000,26.02],[1782047700000,26.03],[1782048240000,26.04],[1782048780000,26.05],[1782049320000,26.06],[1782049860000,26.07],[1782050400000,26.09],[1782050940000,26.1],[1782051480000,26.11],[1782052020000,26.13],[1782052560000,26.15],[1782053100000,26.16],[1782053640000,26.18],[1782054180000,26.19],[1782054720000,26.21],[1782055260000,26.23],[1782055800000,26.24],[1782056340000,26.26],[1782056880000,26.27],[1782057420000,26.28],[1782057960000,26.3],[1782058500000,26.31],[1782059040000,26.33],[1782059580000,26.34],[1782060120000,26.36],[1782060660000,26.37],[1782061200000,26.39],[1782061740000,26.4],[1782062280000,26.41],[1782062820000,26.43],[1782063360000,26.44],[1782063900000,26.45],[1782064440000,26.47],[1782064980000,26.48],[1782065520000,26.49],[1782066060000,26.51],[1782066600000,26.52],[1782067140000,26.53],[1782067680000,26.54],[1782068220000,26.54],[1782068760000,26.55],[1782069300000,26.56],[1782069840000,26.57],[1782070380000,26.58],[1782070920000,26.59],[1782071460000,26.6],[1782072000000,26.61],[1782072540000,26.62],[1782073080000,26.62],[1782073620000,26.63],[1782074160000,26.64],[1782074700000,26.65],[1782075240000,26.65],[1782075780000,26.66],[1782076320000,26.66],[1782076860000,26.67],[1782077400000,26.67],[1782077940000,26.68],[1782078480000,26.68],[1782079020000,26.69],[1782079560000,26.69],[1782080100000,26.7],[1782080640000,26.7],[1782081180000,26.7],[1782081720000,26.71],[1782082260000,26.71],[1782082800000,26.71],[1782083340000,26.71],[1782083880000,26.71],[1782084420000,26.71],[1782084960000,26.71],[1782085500000,26.71],[1782086040000,26.71],[1782086580000,26.7],[1782087120000,26.7],[1782087660000,26.69],[1782088200000,26.68],[1782088740000,26.68],[1782089280000,26.67],[1782089820000,26.66],[1782090360000,26.65],[1782090900000,26.65],[1782091440000,26.64],[1782091980000,26.63],[1782092520000,26.62],[1782093060000,26.62],[1782093600000,26.61],[1782094140000,26.6],[1782094680000,26.6],[1782095220000,26.59],[1782095760000,26.58],[1782096300000,26.57],[1782096840000,26.56],[1782097380000,26.56],[1782097920000,26.55],[1782098460000,26.54],[1782099000000,26.53],[1782099540000,26.52],[1782100080000,26.51],[1782100620000,26.5],[1782101160000,26.49],[1782101700000,26.48],[1782102240000,26.47],[1782102780000,26.46],[1782103320000,26.45],[1782103860000,26.44],[1782104400000,26.42],[1782104940000,26.41],[1782105480000,26.4],[1782106020000,26.39],[1782106560000,26.38],[1782107100000,26.37],[1782107640000,26.36],[1782108180000,26.35],[1782108720000,26.34],[1782109260000,26.33],[1782109800000,26.32],[1782110340000,26.31],[1782110880000,26.3],[1782111420000,26.29],[1782111960000,26.27],[1782112500000,26.26],[1782113040000,26.25],[1782113580000,26.24],[1782114120000,26.23],[1782114660000,26.23],[1782115200000,26.22],[1782115740000,26.21],[1782116280000,26.2],[1782116820000,26.19],[1782117360000,26.19],[1782117900000,26.18],[1782118440000,26.18],[1782118980000,26.17],[1782119520000,26.17],[1782120060000,26.16],[1782120600000,26.16],[1782121140000,26.16],[1782121680000,26.15],[1782122220000,26.15],[1782122760000,26.15],[1782123300000,26.15],[1782123840000,26.15],[1782124380000,26.15],[1782124920000,26.15],[1782125460000,26.15],[1782126000000,26.15],[1782126540000,26.15],[1782127080000,26.15],[1782127620000,26.16],[1782128160000,26.16],[1782128700000,26.17],[1782129240000,26.17],[1782129780000,26.18],[1782130320000,26.18],[1782130860000,26.19],[1782131400000,26.2],[1782131940000,26.21],[1782132480000,26.22],[1782133020000,26.23],[1782133560000,26.24],[1782134100000,26.25],[1782134640000,26.26],[1782135180000,26.27],[1782135720000,26.28],[1782136260000,26.3],[1782136800000,26.31],[1782137340000,26.32],[1782137880000,26.33],[1782138420000,26.35],[1782138960000,26.36],[1782139500000,26.37],[1782140040000,26.39],[1782140580000,26.4],[1782141120000,26.42],[1782141660000,26.43],[1782142200000,26.45],[1782142740000,26.47],[1782143280000,26.48],[1782143820000,26.5],[1782144360000,26.52],[1782144900000,26.53],[1782145440000,26.55],[1782145980000,26.57],[1782146520000,26.58],[1782147060000,26.6],[1782147600000,26.61],[1782148140000,26.63],[1782148680000,26.64],[1782149220000,26.65],[1782149760000,26.67],[1782150300000,26.68],[1782150840000,26.69],[1782151380000,26.7],[1782151920000,26.71],[1782152460000,26.72],[1782153000000,26.73],[1782153540000,26.74],[1782154080000,26.75],[1782154620000,26.75],[1782155160000,26.76],[1782155700000,26.77],[1782156240000,26.78],[1782156780000,26.78],[1782157320000,26.79],[1782157860000,26.8],[1782158400000,26.8],[1782158940000,26.81],[1782159480000,26.82],[1782160020000,26.82],[1782160560000,26.83],[1782161100000,26.84],[1782161640000,26.84],[1782162180000,26.85],[1782162720000,26.86],[1782163260000,26.86],[1782163800000,26.87],[1782164340000,26.87],[1782164880000,26.88],[1782165420000,26.88],[1782165960000,26.89],[1782166500000,26.89],[1782167040000,26.9],[1782167580000,26.91],[1782168120000,26.91],[1782168660000,26.91],[1782169200000,26.92],[1782169740000,26.92],[1782170280000,26.93],[1782170820000,26.93],[1782171360000,26.93],[1782171900000,26.94],[1782172440000,26.94],[1782172980000,26.94],[1782173520000,26.94],[1782174060000,26.94],[1782174600000,26.95],[1782175140000,26.95],[1782175680000,26.95],[1782176220000,26.95],[1782176760000,26.95],[1782177300000,26.95],[1782177840000,26.94],[1782178380000,26.94],[1782178920000,26.94],[1782179460000,26.94],[1782180000000,26.93],[1782180540000,26.93],[1782181080000,26.93],[1782181620000,26.92],[1782182160000,26.92],[1782182700000,26.91],[1782183240000,26.91],[1782183780000,26.9],[1782184320000,26.89],[1782184860000,26.89],[1782185400000,26.88],[1782185940000,26.88],[1782186480000,26.87],[1782187020000,26.86],[1782187560000,26.85],[1782188100000,26.85],[1782188640000,26.84],[1782189180000,26.83],[1782189720000,26.82],[1782190260000,26.81],[1782190800000,26.8],[1782191340000,26.79],[1782191880000,26.79],[1782192420000,26.78],[1782192960000,26.77],[1782193500000,26.76],[1782194040000,26.75],[1782194580000,26.74],[1782195120000,26.73],[1782195660000,26.72],[1782196200000,26.71],[1782196740000,26.7],[1782197280000,26.69],[1782197820000,26.68],[1782198360000,26.67],[1782198900000,26.66],[1782199440000,26.65],[1782199980000,26.64],[1782200520000,26.64],[1782201060000,26.63],[1782201600000,26.62],[1782202140000,26.61],[1782202680000,26.6],[1782203220000,26.6],[1782203760000,26.59],[1782204300000,26.58],[1782204840000,26.57],[1782205380000,26.57],[1782205920000,26.56],[1782206460000,26.55],[1782207000000,26.54],[1782207540000,26.54],[1782208080000,26.53],[1782208620000,26.52],[1782209160000,26.51],[1782209700000,26.5],[1782210240000,26.5],[1782210780000,26.49],[1782211320000,26.48],[1782211860000,26.48],[1782212400000,26.47],[1782212940000,26.47],[1782213480000,26.46],[1782214020000,26.46],[1782214560000,26.46],[1782215100000,26.46],[1782215640000,26.46],[1782216180000,26.45],[1782216720000,26.45],[1782217260000,26.45],[1782217800000,26.45],[1782218340000,26.46],[1782218880000,26.46],[1782219420000,26.46],[1782219960000,26.46],[1782220500000,26.47],[1782221040000,26.47],[1782221580000,26.48],[1782222120000,26.48],[1782222660000,26.49],[1782223200000,26.5],[1782223740000,26.5],[1782224280000,26.51],[1782224820000,26.52],[1782225360000,26.52],[1782225900000,26.53],[1782226440000,26.54],[1782226980000,26.55],[1782227520000,26.55],[1782228060000,26.56],[1782228600000,26.57],[1782229140000,26.58],[1782229680000,26.59],[1782230220000,26.59],[1782230760000,26.6],[1782231300000,26.61],[1782231840000,26.62],[1782232380000,26.63],[1782232920000,26.64],[1782233460000,26.66],[1782234000000,26.67],[1782234540000,26.68],[1782235080000,26.69],[1782235620000,26.7],[1782236160000,26.71],[1782236700000,26.73],[1782237240000,26.74],[1782237780000,26.75],[1782238320000,26.76],[1782238860000,26.77],[1782239400000,26.78],[1782239940000,26.79],[1782240480000,26.8],[1782241020000,26.81],[1782241560000,26.82],[1782242100000,26.83],[1782242640000,26.83],[1782243180000,26.84],[1782243720000,26.85],[1782244260000,26.86],[1782244800000,26.86],[1782245340000,26.87],[1782245880000,26.87],[1782246420000,26.88],[1782246960000,26.88],[1782247500000,26.89],[1782248040000,26.89],[1782248580000,26.9],[1782249120000,26.9],[1782249660000,26.9],[1782250200000,26.91],[1782250740000,26.91],[1782251280000,26.91],[1782251820000,26.92],[1782252360000,26.92],[1782252900000,26.93],[1782253440000,26.93],[1782253980000,26.93],[1782254520000,26.94],[1782255060000,26.94],[1782255600000,26.94],[1782256140000,26.95],[1782256680000,26.95],[1782257220000,26.95],[1782257760000,26.96],[1782258300000,26.96],[1782258840000,26.96],[1782259380000,26.97],[1782259920000,26.97],[1782260460000,26.97],[1782261000000,26.97],[1782261540000,26.98],[1782262080000,26.98],[1782262620000,26.98],[1782263160000,26.98],[1782263700000,26.98],[1782264240000,26.98],[1782264780000,26.98],[1782265320000,26.98],[1782265860000,26.98],[1782266400000,26.97],[1782266940000,26.97],[1782267480000,26.97],[1782268020000,26.96],[1782268560000,26.96],[1782269100000,26.96],[1782269640000,26.95],[1782270180000,26.95],[1782270720000,26.95],[1782271260000,26.94],[1782271800000,26.94],[1782272340000,26.94],[1782272880000,26.93],[1782273420000,26.93],[1782273960000,26.92],[1782274500000,26.92],[1782275040000,26.91],[1782275580000,26.91],[1782276120000,26.9],[1782276660000,26.89],[1782277200000,26.89],[1782277740000,26.88],[1782278280000,26.88],[1782278820000,26.87],[1782279360000,26.86],[1782279900000,26.86],[1782280440000,26.85],[1782280980000,26.84],[1782281520000,26.83],[1782282060000,26.82],[1782282600000,26.82],[1782283140000,26.81],[1782283680000,26.8],[1782284220000,26.8],[1782284760000,26.79],[1782285300000,26.78],[1782285840000,26.77],[1782286380000,26.77],[1782286920000,26.76],[1782287460000,26.75],[1782288000000,26.74],[1782288540000,26.74],[1782289080000,26.73],[1782289620000,26.72],[1782290160000,26.71],[1782290700000,26.71],[1782291240000,26.7],[1782291780000,26.69],[1782292320000,26.68],[1782292860000,26.67],[1782293400000,26.67],[1782293940000,26.66],[1782294480000,26.66],[1782295020000,26.65],[1782295560000,26.64],[1782296100000,26.64],[1782296640000,26.64],[1782297180000,26.63],[1782297720000,26.63],[1782298260000,26.62],[1782298800000,26.62],[1782299340000,26.62],[1782299880000,26.62],[1782300420000,26.61],[1782300960000,26.61],[1782301500000,26.61],[1782302040000,26.61],[1782302580000,26.61],[1782303120000,26.61],[1782303660000,26.61],[1782304200000,26.62],[1782304740000,26.62],[1782305280000,26.62],[1782305820000,26.63],[1782306360000,26.63],[1782306900000,26.64],[1782307440000,26.64],[1782307980000,26.65],[1782308520000,26.66],[1782309060000,26.67],[1782309600000,26.68],[1782310140000,26.69],[1782310680000,26.7],[1782311220000,26.71],[1782311760000,26.73],[1782312300000,26.74],[1782312840000,26.76],[1782313380000,26.78],[1782313920000,26.8],[1782314460000,26.81],[1782315000000,26.83],[1782315540000,26.85],[1782316080000,26.87],[1782316620000,26.88],[1782317160000,26.9],[1782317700000,26.92],[1782318240000,26.94],[1782318780000,26.95],[1782319320000,26.97],[1782319860000,26.99],[1782320400000,27.01],[1782320940000,27.03],[1782321480000,27.04],[1782322020000,27.06],[1782322560000,27.08],[1782323100000,27.09],[1782323640000,27.11],[1782324180000,27.12],[1782324720000,27.14],[1782325260000,27.15],[1782325800000,27.17],[1782326340000,27.18],[1782326880000,27.2],[1782327420000,27.21],[1782327960000,27.22],[1782328500000,27.23],[1782329040000,27.24],[1782329580000,27.25],[1782330120000,27.26],[1782330660000,27.27],[1782331200000,27.28],[1782331740000,27.29],[1782332280000,27.29],[1782332820000,27.3],[1782333360000,27.31],[1782333900000,27.31],[1782334440000,27.32],[1782334980000,27.32],[1782335520000,27.32],[1782336060000,27.33],[1782336600000,27.33],[1782337140000,27.33],[1782337680000,27.33],[1782338220000,27.34],[1782338760000,27.34],[1782339300000,27.34],[1782339840000,27.34],[1782340380000,27.34],[1782340920000,27.34],[1782341460000,27.34],[1782342000000,27.34],[1782342540000,27.35],[1782343080000,27.35],[1782343620000,27.35],[1782344160000,27.35],[1782344700000,27.35],[1782345240000,27.35],[1782345780000,27.35],[1782346320000,27.35],[1782346860000,27.35],[1782347400000,27.35],[1782347940000,27.35],[1782348480000,27.35],[1782349020000,27.35],[1782349560000,27.35],[1782350100000,27.35],[1782350640000,27.35],[1782351180000,27.35],[1782351720000,27.35],[1782352260000,27.35],[1782352800000,27.35],[1782353340000,27.35],[1782353880000,27.34],[1782354420000,27.34],[1782354960000,27.34],[1782355500000,27.34],[1782356040000,27.33],[1782356580000,27.33],[1782357120000,27.33],[1782357660000,27.32],[1782358200000,27.32],[1782358740000,27.31],[1782359280000,27.31],[1782359820000,27.3],[1782360360000,27.3],[1782360900000,27.29],[1782361440000,27.28],[1782361980000,27.28],[1782362520000,27.27],[1782363060000,27.27],[1782363600000,27.26],[1782364140000,27.25],[1782364680000,27.25],[1782365220000,27.24],[1782365760000,27.23],[1782366300000,27.23],[1782366840000,27.22],[1782367380000,27.21],[1782367920000,27.21],[1782368460000,27.2],[1782369000000,27.19],[1782369540000,27.18],[1782370080000,27.18],[1782370620000,27.17],[1782371160000,27.16],[1782371700000,27.15],[1782372240000,27.15],[1782372780000,27.14],[1782373320000,27.13],[1782373860000,27.12],[1782374400000,27.12],[1782374940000,27.11],[1782375480000,27.1],[1782376020000,27.09],[1782376560000,27.08],[1782377100000,27.08],[1782377640000,27.07],[1782378180000,27.06],[1782378720000,27.05],[1782379260000,27.05],[1782379800000,27.04],[1782380340000,27.03],[1782380880000,27.03],[1782381420000,27.02],[1782381960000,27.01],[1782382500000,27.01],[1782383040000,27.0],[1782383580000,26.99],[1782384120000,26.99],[1782384660000,26.98],[1782385200000,26.98],[1782385740000,26.98],[1782386280000,26.97],[1782386820000,26.97],[1782387360000,26.97],[1782387900000,26.97],[1782388440000,26.97],[1782388980000,26.97],[1782389520000,26.97],[1782390060000,26.98],[1782390600000,26.98],[1782391140000,26.99],[1782391680000,26.99],[1782392220000,27.0],[1782392760000,27.01],[1782393300000,27.01],[1782393840000,27.02],[1782394380000,27.03],[1782394920000,27.05],[1782395460000,27.06],[1782396000000,27.07],[1782396540000,27.09],[1782397080000,27.1],[1782397620000,27.11],[1782398160000,27.13],[1782398700000,27.14],[1782399240000,27.16],[1782399780000,27.18],[1782400320000,27.19],[1782400860000,27.21],[1782401400000,27.23],[1782401940000,27.24],[1782402480000,27.26],[1782403020000,27.28],[1782403560000,27.29],[1782404100000,27.31],[1782404640000,27.33],[1782405180000,27.34],[1782405720000,27.36],[1782406260000,27.38],[1782406800000,27.39],[1782407340000,27.41],[1782407880000,27.43],[1782408420000,27.44],[1782408960000,27.46],[1782409500000,27.47],[1782410040000,27.49],[1782410580000,27.5],[1782411120000,27.52],[1782411660000,27.53],[1782412200000,27.54],[1782412740000,27.55],[1782413280000,27.57],[1782413820000,27.58],[1782414360000,27.59],[1782414900000,27.61],[1782415440000,27.62],[1782415980000,27.63],[1782416520000,27.64],[1782417060000,27.65],[1782417600000,27.66],[1782418140000,27.67],[1782418680000,27.67],[1782419220000,27.68],[1782419760000,27.69],[1782420300000,27.69],[1782420840000,27.7],[1782421380000,27.7],[1782421920000,27.7],[1782422460000,27.71],[1782423000000,27.71],[1782423540000,27.71],[1782424080000,27.72],[1782424620000,27.72],[1782425160000,27.72],[1782425700000,27.72],[1782426240000,27.72],[1782426780000,27.72],[1782427320000,27.72],[1782427860000,27.72],[1782428400000,27.72],[1782428940000,27.72],[1782429480000,27.72],[1782430020000,27.71],[1782430560000,27.71],[1782431100000,27.71],[1782431640000,27.71],[1782432180000,27.71],[1782432720000,27.7],[1782433260000,27.7],[1782433800000,27.7],[1782434340000,27.7],[1782434880000,27.7],[1782435420000,27.69],[1782435960000,27.69],[1782436500000,27.69],[1782437040000,27.69],[1782437580000,27.69],[1782438120000,27.68],[1782438660000,27.68],[1782439200000,27.68],[1782439740000,27.67],[1782440280000,27.67],[1782440820000,27.66],[1782441360000,27.65],[1782441900000,27.65],[1782442440000,27.65],[1782442980000,27.64],[1782443520000,27.64],[1782444060000,27.63],[1782444600000,27.62],[1782445140000,27.62],[1782445680000,27.61],[1782446220000,27.6],[1782446760000,27.59],[1782447300000,27.58],[1782447840000,27.57],[1782448380000,27.56],[1782448920000,27.55],[1782449460000,27.54],[1782450000000,27.53],[1782450540000,27.52],[1782451080000,27.51],[1782451620000,27.49],[1782452160000,27.48],[1782452700000,27.47],[1782453240000,27.45],[1782453780000,27.44],[1782454320000,27.43],[1782454860000,27.42],[1782455400000,27.41],[1782455940000,27.4],[1782456480000,27.39],[1782457020000,27.37],[1782457560000,27.36],[1782458100000,27.35],[1782458640000,27.34],[1782459180000,27.33],[1782459720000,27.32],[1782460260000,27.31],[1782460800000,27.3],[1782461340000,27.29],[1782461880000,27.28],[1782462420000,27.27],[1782462960000,27.26],[1782463500000,27.25],[1782464040000,27.25],[1782464580000,27.24],[1782465120000,27.23],[1782465660000,27.22],[1782466200000,27.21],[1782466740000,27.2],[1782467280000,27.19],[1782467820000,27.18],[1782468360000,27.17],[1782468900000,27.16],[1782469440000,27.15],[1782469980000,27.14],[1782470520000,27.14],[1782471060000,27.13],[1782471600000,27.12],[1782472140000,27.12],[1782472680000,27.11],[1782473220000,27.11],[1782473760000,27.1],[1782474300000,27.1],[1782474840000,27.1],[1782475380000,27.09],[1782475920000,27.09],[1782476460000,27.09],[1782477000000,27.09],[1782477540000,27.1],[1782478080000,27.1],[1782478620000,27.1],[1782479160000,27.1],[1782479700000,27.11],[1782480240000,27.11],[1782480780000,27.12],[1782481320000,27.13],[1782481860000,27.13],[1782482400000,27.14],[1782482940000,27.15],[1782483480000,27.16],[1782484020000,27.17],[1782484560000,27.18],[1782485100000,27.19],[1782485640000,27.2],[1782486180000,27.2],[1782486720000,27.21],[1782487260000,27.22],[1782487800000,27.23],[1782488340000,27.24],[1782488880000,27.25],[1782489420000,27.26],[1782489960000,27.27],[1782490500000,27.28],[1782491040000,27.3],[1782491580000,27.31],[1782492120000,27.32],[1782492660000,27.34],[1782493200000,27.35],[1782493740000,27.37],[1782494280000,27.38],[1782494820000,27.4],[1782495360000,27.41],[1782495900000,27.43],[1782496440000,27.44],[1782496980000,27.45],[1782497520000,27.46],[1782498060000,27.47],[1782498600000,27.48],[1782499140000,27.49],[1782499680000,27.5],[1782500220000,27.5],[1782500760000,27.51],[1782501300000,27.52],[1782501840000,27.52],[1782502380000,27.53],[1782502920000,27.53],[1782503460000,27.54],[1782504000000,27.54],[1782504540000,27.55],[1782505080000,27.55],[1782505620000,27.55],[1782506160000,27.56],[1782506700000,27.56],[1782507240000,27.56],[1782507780000,27.56],[1782508320000,27.56],[1782508860000,27.56],[1782509400000,27.56],[1782509940000,27.56],[1782510480000,27.56],[1782511020000,27.56],[1782511560000,27.56],[1782512100000,27.56],[1782512640000,27.56],[1782513180000,27.55],[1782513720000,27.55],[1782514260000,27.55],[1782514800000,27.55],[1782515340000,27.55],[1782515880000,27.55],[1782516420000,27.55],[1782516960000,27.55],[1782517500000,27.55],[1782518040000,27.55],[1782518580000,27.54],[1782519120000,27.54],[1782519660000,27.54],[1782520200000,27.54],[1782520740000,27.54],[1782521280000,27.54],[1782521820000,27.53],[1782522360000,27.53],[1782522900000,27.53],[1782523440000,27.52],[1782523980000,27.52],[1782524520000,27.52],[1782525060000,27.51],[1782525600000,27.51],[1782526140000,27.5],[1782526680000,27.5],[1782527220000,27.49],[1782527760000,27.49],[1782528300000,27.48],[1782528840000,27.48],[1782529380000,27.47],[1782529920000,27.46],[1782530460000,27.46],[1782531000000,27.45],[1782531540000,27.44],[1782532080000,27.44],[1782532620000,27.43],[1782533160000,27.42],[1782533700000,27.41],[1782534240000,27.41],[1782534780000,27.4],[1782535320000,27.39],[1782535860000,27.38],[1782536400000,27.37],[1782536940000,27.37],[1782537480000,27.36],[1782538020000,27.35],[1782538560000,27.34],[1782539100000,27.33],[1782539640000,27.32],[1782540180000,27.31],[1782540720000,27.3],[1782541260000,27.29],[1782541800000,27.28],[1782542340000,27.27],[1782542880000,27.27],[1782543420000,27.26],[1782543960000,27.25],[1782544500000,27.24],[1782545040000,27.23],[1782545580000,27.22],[1782546120000,27.21],[1782546660000,27.2],[1782547200000,27.19],[1782547740000,27.18],[1782548280000,27.17],[1782548820000,27.17],[1782549360000,27.16],[1782549900000,27.15],[1782550440000,27.14],[1782550980000,27.14],[1782551520000,27.13],[1782552060000,27.12],[1782552600000,27.11],[1782553140000,27.1],[1782553680000,27.09],[1782554220000,27.09],[1782554760000,27.08],[1782555300000,27.07],[1782555840000,27.07],[1782556380000,27.07],[1782556920000,27.06],[1782557460000,27.06],[1782558000000,27.06],[1782558540000,27.06],[1782559080000,27.05],[1782559620000,27.05],[1782560160000,27.05],[1782560700000,27.05],[1782561240000,27.05],[1782561780000,27.05],[1782562320000,27.05],[1782562860000,27.06],[1782563400000,27.06],[1782563940000,27.06],[1782564480000,27.07],[1782565020000,27.07],[1782565560000,27.08],[1782566100000,27.09],[1782566640000,27.1],[1782567180000,27.11],[1782567720000,27.12],[1782568260000,27.14],[1782568800000,27.15],[1782569340000,27.16],[1782569880000,27.18],[1782570420000,27.19],[1782570960000,27.21],[1782571500000,27.23],[1782572040000,27.25],[1782572580000,27.27],[1782573120000,27.29],[1782573660000,27.31],[1782574200000,27.34],[1782574740000,27.36],[1782575280000,27.38],[1782575820000,27.4],[1782576360000,27.42],[1782576900000,27.44],[1782577440000,27.46],[1782577980000,27.48],[1782578520000,27.5],[1782579060000,27.52],[1782579600000,27.54],[1782580140000,27.57],[1782580680000,27.59],[1782581220000,27.61],[1782581760000,27.64],[1782582300000,27.66],[1782582840000,27.69],[1782583380000,27.71],[1782583920000,27.73],[1782584460000,27.74],[1782585000000,27.76],[1782585540000,27.78],[1782586080000,27.79],[1782586620000,27.8],[1782587160000,27.82],[1782587700000,27.83],[1782588240000,27.84],[1782588780000,27.84],[1782589320000,27.85],[1782589860000,27.86],[1782590400000,27.86],[1782590940000,27.87],[1782591480000,27.88],[1782592020000,27.88],[1782592560000,27.89],[1782593100000,27.89],[1782593640000,27.89],[1782594180000,27.9],[1782594720000,27.9],[1782595260000,27.9],[1782595800000,27.91],[1782596340000,27.91],[1782596880000,27.91],[1782597420000,27.91],[1782597960000,27.91],[1782598500000,27.92],[1782599040000,27.92],[1782599580000,27.92],[1782600120000,27.92],[1782600660000,27.92],[1782601200000,27.92],[1782601740000,27.92],[1782602280000,27.92],[1782602820000,27.92],[1782603360000,27.92],[1782603900000,27.92],[1782604440000,27.92],[1782604980000,27.92],[1782605520000,27.92],[1782606060000,27.92],[1782606600000,27.92],[1782607140000,27.92],[1782607680000,27.92],[1782608220000,27.92],[1782608760000,27.92],[1782609300000,27.92],[1782609840000,27.92],[1782610380000,27.92],[1782610920000,27.92],[1782611460000,27.91],[1782612000000,27.91],[1782612540000,27.91],[1782613080000,27.9],[1782613620000,27.9],[1782614160000,27.9],[1782614700000,27.89],[1782615240000,27.89],[1782615780000,27.88],[1782616320000,27.87],[1782616860000,27.87],[1782617400000,27.86],[1782617940000,27.86],[1782618480000,27.85],[1782619020000,27.84],[1782619560000,27.84],[1782620100000,27.83],[1782620640000,27.83],[1782621180000,27.82],[1782621720000,27.81],[1782622260000,27.8],[1782622800000,27.8],[1782623340000,27.79],[1782623880000,27.79],[1782624420000,27.78],[1782624960000,27.78],[1782625500000,27.77],[1782626040000,27.76],[1782626580000,27.76],[1782627120000,27.75],[1782627660000,27.75],[1782628200000,27.74],[1782628740000,27.74],[1782629280000,27.73],[1782629820000,27.72],[1782630360000,27.71],[1782630900000,27.71],[1782631440000,27.7],[1782631980000,27.69],[1782632520000,27.69],[1782633060000,27.68],[1782633600000,27.67],[1782634140000,27.67],[1782634680000,27.66],[1782635220000,27.65],[1782635760000,27.64],[1782636300000,27.63],[1782636840000,27.62],[1782637380000,27.61],[1782637920000,27.6],[1782638460000,27.6],[1782639000000,27.59],[1782639540000,27.58],[1782640080000,27.57],[1782640620000,27.57],[1782641160000,27.56],[1782641700000,27.55],[1782642240000,27.55],[1782642780000,27.55],[1782643320000,27.54],[1782643860000,27.54],[1782644400000,27.54],[1782644940000,27.54],[1782645480000,27.54],[1782646020000,27.54],[1782646560000,27.54],[1782647100000,27.54],[1782647640000,27.54],[1782648180000,27.54],[1782648720000,27.54],[1782649260000,27.55],[1782649800000,27.55],[1782650340000,27.56],[1782650880000,27.57],[1782651420000,27.57],[1782651960000,27.58],[1782652500000,27.59],[1782653040000,27.6],[1782653580000,27.61],[1782654120000,27.62],[1782654660000,27.63],[1782655200000,27.64],[1782655740000,27.65],[1782656280000,27.66],[1782656820000,27.67],[1782657360000,27.69],[1782657900000,27.7],[1782658440000,27.72],[1782658980000,27.74],[1782659520000,27.75],[1782660060000,27.77],[1782660600000,27.78],[1782661140000,27.8],[1782661680000,27.82],[1782662220000,27.83],[1782662760000,27.85],[1782663300000,27.87],[1782663840000,27.88],[1782664380000,27.9],[1782664920000,27.92],[1782665460000,27.94],[1782666000000,27.95],[1782666540000,27.97],[1782667080000,27.99],[1782667620000,28.0],[1782668160000,28.02],[1782668700000,28.04],[1782669240000,28.05],[1782669780000,28.07],[1782670320000,28.08],[1782670860000,28.09],[1782671400000,28.11],[1782671940000,28.12],[1782672480000,28.13],[1782673020000,28.14],[1782673560000,28.15],[1782674100000,28.16],[1782674640000,28.17],[1782675180000,28.18],[1782675720000,28.19],[1782676260000,28.2],[1782676800000,28.2],[1782677340000,28.21],[1782677880000,28.22],[1782678420000,28.22],[1782678960000,28.23],[1782679500000,28.23],[1782680040000,28.24],[1782680580000,28.24],[1782681120000,28.24],[1782681660000,28.25],[1782682200000,28.25],[1782682740000,28.26],[1782683280000,28.26],[1782683820000,28.26],[1782684360000,28.26],[1782684900000,28.27],[1782685440000,28.27],[1782685980000,28.27],[1782686520000,28.27],[1782687060000,28.28],[1782687600000,28.28],[1782688140000,28.28],[1782688680000,28.28],[1782689220000,28.28],[1782689760000,28.28],[1782690300000,28.28],[1782690840000,28.28],[1782691380000,28.28],[1782691920000,28.28],[1782692460000,28.28],[1782693000000,28.28],[1782693540000,28.28],[1782694080000,28.27],[1782694620000,28.27],[1782695160000,28.27],[1782695700000,28.27],[1782696240000,28.27],[1782696780000,28.26],[1782697320000,28.26],[1782697860000,28.26],[1782698400000,28.26],[1782698940000,28.26],[1782699480000,28.25],[1782700020000,28.25],[1782700560000,28.25],[1782701100000,28.25],[1782701640000,28.25],[1782702180000,28.24],[1782702720000,28.24],[1782703260000,28.24],[1782703800000,28.23],[1782704340000,28.23],[1782704880000,28.23],[1782705420000,28.22],[1782705960000,28.22],[1782706500000,28.21],[1782707040000,28.21],[1782707580000,28.2],[1782708120000,28.2],[1782708660000,28.19],[1782709200000,28.19],[1782709740000,28.18],[1782710280000,28.17],[1782710820000,28.17],[1782711360000,28.16],[1782711900000,28.15],[1782712440000,28.15],[1782712980000,28.14],[1782713520000,28.13],[1782714060000,28.13],[1782714600000,28.12],[1782715140000,28.11],[1782715680000,28.11],[1782716220000,28.1],[1782716760000,28.09],[1782717300000,28.09],[1782717840000,28.08],[1782718380000,28.07],[1782718920000,28.07],[1782719460000,28.06],[1782720000000,28.06],[1782720540000,28.05],[1782721080000,28.05],[1782721620000,28.04],[1782722160000,28.04],[1782722700000,28.03],[1782723240000,28.02],[1782723780000,28.02],[1782724320000,28.02],[1782724860000,28.01],[1782725400000,28.01],[1782725940000,28.0],[1782726480000,28.0],[1782727020000,28.0],[1782727560000,27.99],[1782728100000,27.99],[1782728640000,27.99],[1782729180000,27.98],[1782729720000,27.98],[1782730260000,27.98],[1782730800000,27.98],[1782731340000,27.98],[1782731880000,27.98],[1782732420000,27.99],[1782732960000,27.99],[1782733500000,27.99],[1782734040000,28.0],[1782734580000,28.0],[1782735120000,28.01],[1782735660000,28.01],[1782736200000,28.02],[1782736740000,28.03],[1782737280000,28.03],[1782737820000,28.04],[1782738360000,28.05],[1782738900000,28.06],[1782739440000,28.07],[1782739980000,28.07],[1782740520000,28.08],[1782741060000,28.1],[1782741600000,28.11],[1782742140000,28.12],[1782742680000,28.13],[1782743220000,28.15],[1782743760000,28.16],[1782744300000,28.17],[1782744840000,28.19],[1782745380000,28.2],[1782745920000,28.21],[1782746460000,28.23],[1782747000000,28.24],[1782747540000,28.26],[1782748080000,28.27],[1782748620000,28.29],[1782749160000,28.31],[1782749700000,28.33],[1782750240000,28.34],[1782750780000,28.36],[1782751320000,28.38],[1782751860000,28.39],[1782752400000,28.41],[1782752940000,28.42],[1782753480000,28.44],[1782754020000,28.45],[1782754560000,28.47],[1782755100000,28.48],[1782755640000,28.49],[1782756180000,28.5],[1782756720000,28.51],[1782757260000,28.52],[1782757800000,28.53],[1782758340000,28.54],[1782758880000,28.55],[1782759420000,28.55],[1782759960000,28.56],[1782760500000,28.56],[1782761040000,28.57],[1782761580000,28.57],[1782762120000,28.58],[1782762660000,28.58],[1782763200000,28.58],[1782763740000,28.58],[1782764280000,28.58],[1782764820000,28.58],[1782765360000,28.58],[1782765900000,28.58],[1782766440000,28.58],[1782766980000,28.58],[1782767520000,28.57],[1782768060000,28.57],[1782768600000,28.57],[1782769140000,28.57],[1782769680000,28.57],[1782770220000,28.56],[1782770760000,28.56],[1782771300000,28.56],[1782771840000,28.56],[1782772380000,28.55],[1782772920000,28.55],[1782773460000,28.55],[1782774000000,28.55],[1782774540000,28.54],[1782775080000,28.54],[1782775620000,28.54],[1782776160000,28.54],[1782776700000,28.53],[1782777240000,28.53],[1782777780000,28.53],[1782778320000,28.52],[1782778860000,28.52],[1782779400000,28.52],[1782779940000,28.52],[1782780480000,28.51],[1782781020000,28.51],[1782781560000,28.51],[1782782100000,28.51],[1782782640000,28.5],[1782783180000,28.5],[1782783720000,28.5],[1782784260000,28.49],[1782784800000,28.49],[1782785340000,28.48],[1782785880000,28.48],[1782786420000,28.47],[1782786960000,28.47],[1782787500000,28.47],[1782788040000,28.46],[1782788580000,28.45],[1782789120000,28.45],[1782789660000,28.44],[1782790200000,28.44],[1782790740000,28.43],[1782791280000,28.42],[1782791820000,28.42],[1782792360000,28.41],[1782792900000,28.4],[1782793440000,28.39],[1782793980000,28.38],[1782794520000,28.37],[1782795060000,28.37],[1782795600000,28.36],[1782796140000,28.35],[1782796680000,28.34],[1782797220000,28.33],[1782797760000,28.32],[1782798300000,28.32],[1782798840000,28.31],[1782799380000,28.3],[1782799920000,28.29],[1782800460000,28.28],[1782801000000,28.27],[1782801540000,28.26],[1782802080000,28.25],[1782802620000,28.24],[1782803160000,28.24],[1782803700000,28.23],[1782804240000,28.22],[1782804780000,28.21],[1782805320000,28.2],[1782805860000,28.19],[1782806400000,28.18],[1782806940000,28.17],[1782807480000,28.16],[1782808020000,28.15],[1782808560000,28.14],[1782809100000,28.14],[1782809640000,28.13],[1782810180000,28.12],[1782810720000,28.11],[1782811260000,28.11],[1782811800000,28.1],[1782812340000,28.09],[1782812880000,28.08],[1782813420000,28.08],[1782813960000,28.07],[1782814500000,28.06],[1782815040000,28.05],[1782815580000,28.05],[1782816120000,28.04],[1782816660000,28.04],[1782817200000,28.04],[1782817740000,28.04],[1782818280000,28.03],[1782818820000,28.03],[1782819360000,28.03],[1782819900000,28.03],[1782820440000,28.03],[1782820980000,28.04],[1782821520000,28.04],[1782822060000,28.04],[1782822600000,28.04],[1782823140000,28.04],[1782823680000,28.05],[1782824220000,28.05],[1782824760000,28.06],[1782825300000,28.06],[1782825840000,28.07],[1782826380000,28.08],[1782826920000,28.08],[1782827460000,28.09],[1782828000000,28.1],[1782828540000,28.11],[1782829080000,28.12],[1782829620000,28.13],[1782830160000,28.15],[1782830700000,28.16],[1782831240000,28.17],[1782831780000,28.18],[1782832320000,28.2],[1782832860000,28.21],[1782833400000,28.22],[1782833940000,28.23],[1782834480000,28.25],[1782835020000,28.26],[1782835560000,28.27],[1782836100000,28.28],[1782836640000,28.29],[1782837180000,28.31],[1782837720000,28.32],[1782838260000,28.33],[1782838800000,28.34],[1782839340000,28.35],[1782839880000,28.36],[1782840420000,28.37],[1782840960000,28.39],[1782841500000,28.4],[1782842040000,28.41],[1782842580000,28.42],[1782843120000,28.43],[1782843660000,28.44],[1782844200000,28.45],[1782844740000,28.46],[1782845280000,28.47],[1782845820000,28.48],[1782846360000,28.49],[1782846900000,28.5],[1782847440000,28.51],[1782847980000,28.52],[1782848520000,28.53],[1782849060000,28.53],[1782849600000,28.54],[1782850140000,28.55],[1782850680000,28.55],[1782851220000,28.56],[1782851760000,28.57],[1782852300000,28.57],[1782852840000,28.58],[1782853380000,28.58],[1782853920000,28.58],[1782854460000,28.59],[1782855000000,28.59],[1782855540000,28.59],[1782856080000,28.59],[1782856620000,28.59],[1782857160000,28.59],[1782857700000,28.6],[1782858240000,28.6],[1782858780000,28.6],[1782859320000,28.6],[1782859860000,28.6],[1782860400000,28.6],[1782860940000,28.6],[1782861480000,28.6],[1782862020000,28.6],[1782862560000,28.59],[1782863100000,28.59],[1782863640000,28.59],[1782864180000,28.59],[1782864720000,28.59],[1782865260000,28.59],[1782865800000,28.59],[1782866340000,28.59],[1782866880000,28.59],[1782867420000,28.59],[1782867960000,28.59],[1782868500000,28.58],[1782869040000,28.58],[1782869580000,28.58],[1782870120000,28.58],[1782870660000,28.58],[1782871200000,28.57],[1782871740000,28.57],[1782872280000,28.57],[1782872820000,28.56],[1782873360000,28.56],[1782873900000,28.56],[1782874440000,28.55],[1782874980000,28.55],[1782875520000,28.55],[1782876060000,28.54],[1782876600000,28.54],[1782877140000,28.53],[1782877680000,28.53],[1782878220000,28.53],[1782878760000,28.52],[1782879300000,28.52],[1782879840000,28.51],[1782880380000,28.51],[1782880920000,28.5],[1782881460000,28.49],[1782882000000,28.49],[1782882540000,28.48],[1782883080000,28.47],[1782883620000,28.47],[1782884160000,28.46],[1782884700000,28.45],[1782885240000,28.45],[1782885780000,28.44],[1782886320000,28.43],[1782886860000,28.43],[1782887400000,28.42],[1782887940000,28.41],[1782888480000,28.4],[1782889020000,28.4],[1782889560000,28.39],[1782890100000,28.38],[1782890640000,28.38],[1782891180000,28.37],[1782891720000,28.36],[1782892260000,28.36],[1782892800000,28.35],[1782893340000,28.35],[1782893880000,28.34],[1782894420000,28.34],[1782894960000,28.33],[1782895500000,28.33],[1782896040000,28.32],[1782896580000,28.32],[1782897120000,28.32],[1782897660000,28.31],[1782898200000,28.31],[1782898740000,28.31],[1782899280000,28.3],[1782899820000,28.3],[1782900360000,28.3],[1782900900000,28.29],[1782901440000,28.29],[1782901980000,28.29],[1782902520000,28.29],[1782903060000,28.29],[1782903600000,28.29],[1782904140000,28.29],[1782904680000,28.29],[1782905220000,28.29],[1782905760000,28.29],[1782906300000,28.29],[1782906840000,28.29],[1782907380000,28.29],[1782907920000,28.3],[1782908460000,28.3],[1782909000000,28.31],[1782909540000,28.31],[1782910080000,28.32],[1782910620000,28.32],[1782911160000,28.33],[1782911700000,28.34],[1782912240000,28.35],[1782912780000,28.36],[1782913320000,28.37],[1782913860000,28.38],[1782914400000,28.39],[1782914940000,28.41],[1782915480000,28.42],[1782916020000,28.43],[1782916560000,28.45],[1782917100000,28.46],[1782917640000,28.48],[1782918180000,28.5],[1782918720000,28.51],[1782919260000,28.53],[1782919800000,28.55],[1782920340000,28.57],[1782920880000,28.58],[1782921420000,28.6],[1782921960000,28.62],[1782922500000,28.64],[1782923040000,28.65],[1782923580000,28.67],[1782924120000,28.68],[1782924660000,28.7],[1782925200000,28.72],[1782925740000,28.73],[1782926280000,28.75],[1782926820000,28.77],[1782927360000,28.78],[1782927900000,28.8],[1782928440000,28.81],[1782928980000,28.82],[1782929520000,28.84],[1782930060000,28.85],[1782930600000,28.86],[1782931140000,28.87],[1782931680000,28.88],[1782932220000,28.89],[1782932760000,28.9],[1782933300000,28.91],[1782933840000,28.92],[1782934380000,28.93],[1782934920000,28.93],[1782935460000,28.94],[1782936000000,28.95],[1782936540000,28.95],[1782937080000,28.96],[1782937620000,28.96],[1782938160000,28.96],[1782938700000,28.97],[1782939240000,28.97],[1782939780000,28.97],[1782940320000,28.97],[1782940860000,28.96],[1782941400000,28.96],[1782941940000,28.96],[1782942480000,28.96],[1782943020000,28.95],[1782943560000,28.95],[1782944100000,28.95],[1782944640000,28.94],[1782945180000,28.94],[1782945720000,28.94],[1782946260000,28.93],[1782946800000,28.93],[1782947340000,28.92],[1782947880000,28.92],[1782948420000,28.92],[1782948960000,28.91],[1782949500000,28.91],[1782950040000,28.91],[1782950580000,28.9],[1782951120000,28.9],[1782951660000,28.9],[1782952200000,28.89],[1782952740000,28.89],[1782953280000,28.88],[1782953820000,28.88],[1782954360000,28.87],[1782954900000,28.87],[1782955440000,28.86],[1782955980000,28.86],[1782956520000,28.85],[1782957060000,28.85],[1782957600000,28.84],[1782958140000,28.84],[1782958680000,28.83],[1782959220000,28.83],[1782959760000,28.82],[1782960300000,28.81],[1782960840000,28.81],[1782961380000,28.8],[1782961920000,28.79],[1782962460000,28.79],[1782963000000,28.78],[1782963540000,28.77],[1782964080000,28.77],[1782964620000,28.76],[1782965160000,28.75],[1782965700000,28.75],[1782966240000,28.74],[1782966780000,28.73],[1782967320000,28.73],[1782967860000,28.72],[1782968400000,28.71],[1782968940000,28.71],[1782969480000,28.7],[1782970020000,28.69],[1782970560000,28.69],[1782971100000,28.68],[1782971640000,28.67],[1782972180000,28.66],[1782972720000,28.65],[1782973260000,28.64],[1782973800000,28.63],[1782974340000,28.62],[1782974880000,28.61],[1782975420000,28.61],[1782975960000,28.59],[1782976500000,28.58],[1782977040000,28.57],[1782977580000,28.56],[1782978120000,28.55],[1782978660000,28.54],[1782979200000,28.53],[1782979740000,28.52],[1782980280000,28.51],[1782980820000,28.5],[1782981360000,28.49],[1782981900000,28.48],[1782982440000,28.47],[1782982980000,28.47],[1782983520000,28.46],[1782984060000,28.45],[1782984600000,28.45],[1782985140000,28.44],[1782985680000,28.44],[1782986220000,28.44],[1782986760000,28.43],[1782987300000,28.43],[1782987840000,28.43],[1782988380000,28.43],[1782988920000,28.42],[1782989460000,28.42],[1782990000000,28.42],[1782990540000,28.42],[1782991080000,28.42],[1782991620000,28.42],[1782992160000,28.43],[1782992700000,28.43],[1782993240000,28.43],[1782993780000,28.44],[1782994320000,28.44],[1782994860000,28.44],[1782995400000,28.45],[1782995940000,28.46],[1782996480000,28.46],[1782997020000,28.47],[1782997560000,28.48],[1782998100000,28.49],[1782998640000,28.5],[1782999180000,28.51],[1782999720000,28.52],[1783000260000,28.53],[1783000800000,28.55],[1783001340000,28.56],[1783001880000,28.58],[1783002420000,28.59],[1783002960000,28.61],[1783003500000,28.62],[1783004040000,28.64],[1783004580000,28.65],[1783005120000,28.67],[1783005660000,28.68],[1783006200000,28.69],[1783006740000,28.71],[1783007280000,28.72],[1783007820000,28.73],[1783008360000,28.74],[1783008900000,28.76],[1783009440000,28.77],[1783009980000,28.78],[1783010520000,28.79],[1783011060000,28.81],[1783011600000,28.82],[1783012140000,28.83],[1783012680000,28.84],[1783013220000,28.85],[1783013760000,28.86],[1783014300000,28.87],[1783014840000,28.88],[1783015380000,28.88],[1783015920000,28.89],[1783016460000,28.9],[1783017000000,28.9],[1783017540000,28.91],[1783018080000,28.91],[1783018620000,28.91],[1783019160000,28.92],[1783019700000,28.92],[1783020240000,28.92],[1783020780000,28.92],[1783021320000,28.92],[1783021860000,28.92],[1783022400000,28.92],[1783022940000,28.91],[1783023480000,28.91],[1783024020000,28.91],[1783024560000,28.91],[1783025100000,28.91],[1783025640000,28.9],[1783026180000,28.9],[1783026720000,28.9],[1783027260000,28.89],[1783027800000,28.89],[1783028340000,28.88],[1783028880000,28.88],[1783029420000,28.87],[1783029960000,28.87],[1783030500000,28.86],[1783031040000,28.86],[1783031580000,28.85],[1783032120000,28.85],[1783032660000,28.84],[1783033200000,28.84],[1783033740000,28.83],[1783034280000,28.82],[1783034820000,28.82],[1783035360000,28.81],[1783035900000,28.8],[1783036440000,28.8],[1783036980000,28.79],[1783037520000,28.78],[1783038060000,28.78],[1783038600000,28.77],[1783039140000,28.77],[1783039680000,28.76],[1783040220000,28.75],[1783040760000,28.75],[1783041300000,28.74],[1783041840000,28.73],[1783042380000,28.73],[1783042920000,28.72],[1783043460000,28.71],[1783044000000,28.7],[1783044540000,28.7],[1783045080000,28.69],[1783045620000,28.68],[1783046160000,28.67],[1783046700000,28.66],[1783047240000,28.65],[1783047780000,28.64],[1783048320000,28.63],[1783048860000,28.62],[1783049400000,28.61],[1783049940000,28.6],[1783050480000,28.59],[1783051020000,28.58],[1783051560000,28.56],[1783052100000,28.55],[1783052640000,28.54],[1783053180000,28.53],[1783053720000,28.52],[1783054260000,28.51],[1783054800000,28.49],[1783055340000,28.48],[1783055880000,28.46],[1783056420000,28.45],[1783056960000,28.44],[1783057500000,28.42],[1783058040000,28.41],[1783058580000,28.39],[1783059120000,28.38],[1783059660000,28.37],[1783060200000,28.35],[1783060740000,28.34],[1783061280000,28.33],[1783061820000,28.31],[1783062360000,28.3],[1783062900000,28.29],[1783063440000,28.27],[1783063980000,28.26],[1783064520000,28.25],[1783065060000,28.24],[1783065600000,28.23],[1783066140000,28.22],[1783066680000,28.2],[1783067220000,28.2],[1783067760000,28.19],[1783068300000,28.18],[1783068840000,28.17],[1783069380000,28.16],[1783069920000,28.16],[1783070460000,28.15],[1783071000000,28.15],[1783071540000,28.14],[1783072080000,28.14],[1783072620000,28.14],[1783073160000,28.14],[1783073700000,28.14],[1783074240000,28.14],[1783074780000,28.14],[1783075320000,28.14],[1783075860000,28.14],[1783076400000,28.15],[1783076940000,28.15],[1783077480000,28.15],[1783078020000,28.16],[1783078560000,28.16],[1783079100000,28.17],[1783079640000,28.18],[1783080180000,28.18],[1783080720000,28.19],[1783081260000,28.2],[1783081800000,28.2],[1783082340000,28.21],[1783082880000,28.22],[1783083420000,28.22],[1783083960000,28.23],[1783084500000,28.24],[1783085040000,28.25],[1783085580000,28.26],[1783086120000,28.27],[1783086660000,28.28],[1783087200000,28.29],[1783087740000,28.3],[1783088280000,28.31],[1783088820000,28.32],[1783089360000,28.33],[1783089900000,28.34],[1783090440000,28.35],[1783090980000,28.37],[1783091520000,28.38],[1783092060000,28.39],[1783092600000,28.4],[1783093140000,28.41],[1783093680000,28.42],[1783094220000,28.43],[1783094760000,28.44],[1783095300000,28.46],[1783095840000,28.47],[1783096380000,28.48],[1783096920000,28.49],[1783097460000,28.5],[1783098000000,28.51],[1783098540000,28.52],[1783099080000,28.52],[1783099620000,28.53],[1783100160000,28.54],[1783100700000,28.55],[1783101240000,28.56],[1783101780000,28.56],[1783102320000,28.57],[1783102860000,28.58],[1783103400000,28.58],[1783103940000,28.58],[1783104480000,28.58],[1783105020000,28.59],[1783105560000,28.59],[1783106100000,28.59],[1783106640000,28.58],[1783107180000,28.58],[1783107720000,28.58],[1783108260000,28.58],[1783108800000,28.57],[1783109340000,28.57],[1783109880000,28.56],[1783110420000,28.56],[1783110960000,28.55],[1783111500000,28.55],[1783112040000,28.54],[1783112580000,28.53],[1783113120000,28.53],[1783113660000,28.52],[1783114200000,28.51],[1783114740000,28.51],[1783115280000,28.5],[1783115820000,28.49],[1783116360000,28.49],[1783116900000,28.48],[1783117440000,28.47],[1783117980000,28.46],[1783118520000,28.46],[1783119060000,28.45],[1783119600000,28.44],[1783120140000,28.43],[1783120680000,28.42],[1783121220000,28.41],[1783121760000,28.4],[1783122300000,28.4],[1783122840000,28.39],[1783123380000,28.38],[1783123920000,28.37],[1783124460000,28.36],[1783125000000,28.35],[1783125540000,28.34],[1783126080000,28.33],[1783126620000,28.32],[1783127160000,28.31],[1783127700000,28.3],[1783128240000,28.29],[1783128780000,28.28],[1783129320000,28.27],[1783129860000,28.27],[1783130400000,28.26],[1783130940000,28.25],[1783131480000,28.24],[1783132020000,28.23],[1783132560000,28.23],[1783133100000,28.22],[1783133640000,28.21],[1783134180000,28.2],[1783134720000,28.19],[1783135260000,28.19],[1783135800000,28.18],[1783136340000,28.17],[1783136880000,28.16],[1783137420000,28.15],[1783137960000,28.14],[1783138500000,28.13],[1783139040000,28.12],[1783139580000,28.12],[1783140120000,28.11],[1783140660000,28.1],[1783141200000,28.09],[1783141740000,28.08],[1783142280000,28.07],[1783142820000,28.06],[1783143360000,28.05],[1783143900000,28.04],[1783144440000,28.03],[1783144980000,28.02],[1783145520000,28.01],[1783146060000,28.01],[1783146600000,28.0],[1783147140000,27.99],[1783147680000,27.98],[1783148220000,27.97],[1783148760000,27.96],[1783149300000,27.95],[1783149840000,27.94],[1783150380000,27.93],[1783150920000,27.92],[1783151460000,27.92],[1783152000000,27.91],[1783152540000,27.9],[1783153080000,27.89],[1783153620000,27.89],[1783154160000,27.88],[1783154700000,27.88],[1783155240000,27.88],[1783155780000,27.87],[1783156320000,27.87],[1783156860000,27.87],[1783157400000,27.86],[1783157940000,27.86],[1783158480000,27.86],[1783159020000,27.86],[1783159560000,27.85],[1783160100000,27.85],[1783160640000,27.85],[1783161180000,27.85],[1783161720000,27.85],[1783162260000,27.85],[1783162800000,27.85],[1783163340000,27.85],[1783163880000,27.85],[1783164420000,27.85],[1783164960000,27.86],[1783165500000,27.86],[1783166040000,27.86],[1783166580000,27.87],[1783167120000,27.87],[1783167660000,27.88],[1783168200000,27.88],[1783168740000,27.89],[1783169280000,27.9],[1783169820000,27.9],[1783170360000,27.91],[1783170900000,27.93],[1783171440000,27.94],[1783171980000,27.95],[1783172520000,27.96],[1783173060000,27.97],[1783173600000,27.98],[1783174140000,28.0],[1783174680000,28.01],[1783175220000,28.02],[1783175760000,28.04],[1783176300000,28.05],[1783176840000,28.07],[1783177380000,28.08],[1783177920000,28.09],[1783178460000,28.11],[1783179000000,28.12],[1783179540000,28.13],[1783180080000,28.15],[1783180620000,28.16],[1783181160000,28.17],[1783181700000,28.18],[1783182240000,28.19],[1783182780000,28.2],[1783183320000,28.2],[1783183860000,28.21],[1783184400000,28.22],[1783184940000,28.23],[1783185480000,28.24],[1783186020000,28.24],[1783186560000,28.25],[1783187100000,28.26],[1783187640000,28.26],[1783188180000,28.27],[1783188720000,28.27],[1783189260000,28.28],[1783189800000,28.28],[1783190340000,28.29],[1783190880000,28.29],[1783191420000,28.3],[1783191960000,28.3],[1783192500000,28.3],[1783193040000,28.3],[1783193580000,28.31],[1783194120000,28.31],[1783194660000,28.31],[1783195200000,28.31],[1783195740000,28.3],[1783196280000,28.3],[1783196820000,28.3],[1783197360000,28.3],[1783197900000,28.3],[1783198440000,28.3],[1783198980000,28.3],[1783199520000,28.29],[1783200060000,28.29],[1783200600000,28.29],[1783201140000,28.28],[1783201680000,28.28],[1783202220000,28.28],[1783202760000,28.27],[1783203300000,28.27],[1783203840000,28.27],[1783204380000,28.26],[1783204920000,28.26],[1783205460000,28.25],[1783206000000,28.25],[1783206540000,28.24],[1783207080000,28.24],[1783207620000,28.23],[1783208160000,28.23],[1783208700000,28.22],[1783209240000,28.22],[1783209780000,28.21],[1783210320000,28.21],[1783210860000,28.2],[1783211400000,28.2],[1783211940000,28.19],[1783212480000,28.19],[1783213020000,28.19],[1783213560000,28.18],[1783214100000,28.18],[1783214640000,28.17],[1783215180000,28.17],[1783215720000,28.16],[1783216260000,28.16],[1783216800000,28.15],[1783217340000,28.15],[1783217880000,28.14],[1783218420000,28.14],[1783218960000,28.13],[1783219500000,28.13],[1783220040000,28.12],[1783220580000,28.12],[1783221120000,28.11],[1783221660000,28.1],[1783222200000,28.1],[1783222740000,28.09],[1783223280000,28.09],[1783223820000,28.08],[1783224360000,28.07],[1783224900000,28.06],[1783225440000,28.06],[1783225980000,28.05],[1783226520000,28.04],[1783227060000,28.04],[1783227600000,28.03],[1783228140000,28.02],[1783228680000,28.01],[1783229220000,28.01],[1783229760000,28.0],[1783230300000,27.99],[1783230840000,27.98],[1783231380000,27.98],[1783231920000,27.97],[1783232460000,27.96],[1783233000000,27.96],[1783233540000,27.95],[1783234080000,27.94],[1783234620000,27.94],[1783235160000,27.93],[1783235700000,27.92],[1783236240000,27.91],[1783236780000,27.91],[1783237320000,27.9],[1783237860000,27.89],[1783238400000,27.89],[1783238940000,27.88],[1783239480000,27.87],[1783240020000,27.87],[1783240560000,27.86],[1783241100000,27.85],[1783241640000,27.85],[1783242180000,27.84],[1783242720000,27.83],[1783243260000,27.83],[1783243800000,27.82],[1783244340000,27.82],[1783244880000,27.82],[1783245420000,27.82],[1783245960000,27.82],[1783246500000,27.81],[1783247040000,27.81],[1783247580000,27.81],[1783248120000,27.81],[1783248660000,27.81],[1783249200000,27.81],[1783249740000,27.81],[1783250280000,27.81],[1783250820000,27.81],[1783251360000,27.81],[1783251900000,27.81],[1783252440000,27.81],[1783252980000,27.81],[1783253520000,27.82],[1783254060000,27.82],[1783254600000,27.82],[1783255140000,27.82],[1783255680000,27.83],[1783256220000,27.83],[1783256760000,27.84],[1783257300000,27.84],[1783257840000,27.85],[1783258380000,27.86],[1783258920000,27.86],[1783259460000,27.87],[1783260000000,27.88],[1783260540000,27.89],[1783261080000,27.91],[1783261620000,27.92],[1783262160000,27.93],[1783262700000,27.94],[1783263240000,27.96],[1783263780000,27.97],[1783264320000,27.98],[1783264860000,28.0],[1783265400000,28.01],[1783265940000,28.02],[1783266480000,28.03],[1783267020000,28.04],[1783267560000,28.06],[1783268100000,28.07],[1783268640000,28.08],[1783269180000,28.09],[1783269720000,28.1],[1783270260000,28.11],[1783270800000,28.12],[1783271340000,28.13],[1783271880000,28.14],[1783272420000,28.15],[1783272960000,28.16],[1783273500000,28.16],[1783274040000,28.17],[1783274580000,28.18],[1783275120000,28.19],[1783275660000,28.19],[1783276200000,28.2],[1783276740000,28.21],[1783277280000,28.21],[1783277820000,28.22],[1783278360000,28.23],[1783278900000,28.23],[1783279440000,28.24],[1783279980000,28.24],[1783280520000,28.25],[1783281060000,28.25],[1783281600000,28.26],[1783282140000,28.26],[1783282680000,28.26],[1783283220000,28.27],[1783283760000,28.27],[1783284300000,28.27],[1783284840000,28.27],[1783285380000,28.28],[1783285920000,28.28],[1783286460000,28.28],[1783287000000,28.28],[1783287540000,28.28],[1783288080000,28.28],[1783288620000,28.27],[1783289160000,28.27],[1783289700000,28.27],[1783290240000,28.27],[1783290780000,28.27],[1783291320000,28.27],[1783291860000,28.27],[1783292400000,28.26],[1783292940000,28.26],[1783293480000,28.26],[1783294020000,28.26],[1783294560000,28.26],[1783295100000,28.25],[1783295640000,28.25],[1783296180000,28.25],[1783296720000,28.25],[1783297260000,28.24],[1783297800000,28.24],[1783298340000,28.24],[1783298880000,28.23],[1783299420000,28.23],[1783299960000,28.22],[1783300500000,28.22],[1783301040000,28.22],[1783301580000,28.21],[1783302120000,28.21],[1783302660000,28.2],[1783303200000,28.19],[1783303740000,28.19],[1783304280000,28.18],[1783304820000,28.18],[1783305360000,28.17],[1783305900000,28.17],[1783306440000,28.16],[1783306980000,28.15],[1783307520000,28.15],[1783308060000,28.14],[1783308600000,28.13],[1783309140000,28.12],[1783309680000,28.11],[1783310220000,28.1],[1783310760000,28.09],[1783311300000,28.08],[1783311840000,28.07],[1783312380000,28.06],[1783312920000,28.05],[1783313460000,28.04],[1783314000000,28.03],[1783314540000,28.02],[1783315080000,28.01],[1783315620000,27.99],[1783316160000,27.98],[1783316700000,27.97],[1783317240000,27.96],[1783317780000,27.95],[1783318320000,27.93],[1783318860000,27.92],[1783319400000,27.91],[1783319940000,27.9],[1783320480000,27.89],[1783321020000,27.87],[1783321560000,27.86],[1783322100000,27.85],[1783322640000,27.84],[1783323180000,27.82],[1783323720000,27.81],[1783324260000,27.8],[1783324800000,27.79],[1783325340000,27.78],[1783325880000,27.77],[1783326420000,27.76],[1783326960000,27.75],[1783327500000,27.75],[1783328040000,27.74],[1783328580000,27.73],[1783329120000,27.73],[1783329660000,27.72],[1783330200000,27.72],[1783330740000,27.71],[1783331280000,27.71],[1783331820000,27.7],[1783332360000,27.7],[1783332900000,27.69],[1783333440000,27.69],[1783333980000,27.69],[1783334520000,27.68],[1783335060000,27.68],[1783335600000,27.68],[1783336140000,27.68],[1783336680000,27.68],[1783337220000,27.68],[1783337760000,27.69],[1783338300000,27.69],[1783338840000,27.69],[1783339380000,27.7],[1783339920000,27.7],[1783340460000,27.71],[1783341000000,27.72],[1783341540000,27.72],[1783342080000,27.73],[1783342620000,27.74],[1783343160000,27.75],[1783343700000,27.76],[1783344240000,27.77],[1783344780000,27.78],[1783345320000,27.8],[1783345860000,27.81],[1783346400000,27.83],[1783346940000,27.84],[1783347480000,27.86],[1783348020000,27.87],[1783348560000,27.89],[1783349100000,27.9],[1783349640000,27.92],[1783350180000,27.94],[1783350720000,27.95],[1783351260000,27.97],[1783351800000,27.98],[1783352340000,28.0],[1783352880000,28.02],[1783353420000,28.03],[1783353960000,28.05],[1783354500000,28.07],[1783355040000,28.08],[1783355580000,28.1],[1783356120000,28.12],[1783356660000,28.13],[1783357200000,28.15],[1783357740000,28.17],[1783358280000,28.18],[1783358820000,28.2],[1783359360000,28.21],[1783359900000,28.22],[1783360440000,28.24],[1783360980000,28.25],[1783361520000,28.26],[1783362060000,28.27],[1783362600000,28.28],[1783363140000,28.29],[1783363680000,28.3],[1783364220000,28.31],[1783364760000,28.32],[1783365300000,28.33],[1783365840000,28.33],[1783366380000,28.34],[1783366920000,28.34],[1783367460000,28.35],[1783368000000,28.35],[1783368540000,28.36],[1783369080000,28.36],[1783369620000,28.37],[1783370160000,28.37],[1783370700000,28.37],[1783371240000,28.37],[1783371780000,28.38],[1783372320000,28.38],[1783372860000,28.38],[1783373400000,28.38],[1783373940000,28.38],[1783374480000,28.38],[1783375020000,28.38],[1783375560000,28.38],[1783376100000,28.38],[1783376640000,28.38],[1783377180000,28.38],[1783377720000,28.38],[1783378260000,28.38],[1783378800000,28.38],[1783379340000,28.38],[1783379880000,28.37],[1783380420000,28.37],[1783380960000,28.37],[1783381500000,28.36],[1783382040000,28.36],[1783382580000,28.36],[1783383120000,28.35],[1783383660000,28.34],[1783384200000,28.34],[1783384740000,28.33],[1783385280000,28.33],[1783385820000,28.32],[1783386360000,28.31],[1783386900000,28.3],[1783387440000,28.3],[1783387980000,28.29],[1783388520000,28.28],[1783389060000,28.27],[1783389600000,28.26],[1783390140000,28.25],[1783390680000,28.24],[1783391220000,28.22],[1783391760000,28.21],[1783392300000,28.2],[1783392840000,28.18],[1783393380000,28.17],[1783393920000,28.15],[1783394460000,28.13],[1783395000000,28.12],[1783395540000,28.1],[1783396080000,28.08],[1783396620000,28.07],[1783397160000,28.05],[1783397700000,28.03],[1783398240000,28.02],[1783398780000,28.0],[1783399320000,27.98],[1783399860000,27.97],[1783400400000,27.95],[1783400940000,27.93],[1783401480000,27.91],[1783402020000,27.9],[1783402560000,27.88],[1783403100000,27.87],[1783403640000,27.85],[1783404180000,27.83],[1783404720000,27.82],[1783405260000,27.8],[1783405800000,27.79],[1783406340000,27.77],[1783406880000,27.76],[1783407420000,27.74],[1783407960000,27.73],[1783408500000,27.71],[1783409040000,27.7],[1783409580000,27.69],[1783410120000,27.67],[1783410660000,27.66],[1783411200000,27.65],[1783411740000,27.64],[1783412280000,27.62],[1783412820000,27.61],[1783413360000,27.6],[1783413900000,27.59],[1783414440000,27.58],[1783414980000,27.57],[1783415520000,27.56],[1783416060000,27.56],[1783416600000,27.55],[1783417140000,27.54],[1783417680000,27.54],[1783418220000,27.53],[1783418760000,27.53],[1783419300000,27.52],[1783419840000,27.52],[1783420380000,27.52],[1783420920000,27.52],[1783421460000,27.52],[1783422000000,27.52],[1783422540000,27.52],[1783423080000,27.53],[1783423620000,27.53],[1783424160000,27.54],[1783424700000,27.54],[1783425240000,27.55],[1783425780000,27.56],[1783426320000,27.57],[1783426860000,27.58],[1783427400000,27.59],[1783427940000,27.6],[1783428480000,27.61],[1783429020000,27.62],[1783429560000,27.64],[1783430100000,27.65],[1783430640000,27.67],[1783431180000,27.68],[1783431720000,27.7],[1783432260000,27.72],[1783432800000,27.73],[1783433340000,27.75],[1783433880000,27.77],[1783434420000,27.78],[1783434960000,27.8],[1783435500000,27.81],[1783436040000,27.83],[1783436580000,27.85],[1783437120000,27.86],[1783437660000,27.88],[1783438200000,27.9],[1783438740000,27.92],[1783439280000,27.93],[1783439820000,27.95],[1783440360000,27.97],[1783440900000,27.99],[1783441440000,28.0],[1783441980000,28.02],[1783442520000,28.03],[1783443060000,28.05],[1783443600000,28.06],[1783444140000,28.08],[1783444680000,28.09],[1783445220000,28.1],[1783445760000,28.12],[1783446300000,28.13],[1783446840000,28.14],[1783447380000,28.15],[1783447920000,28.16],[1783448460000,28.17],[1783449000000,28.18],[1783449540000,28.19],[1783450080000,28.2],[1783450620000,28.2],[1783451160000,28.21],[1783451700000,28.21],[1783452240000,28.22],[1783452780000,28.22],[1783453320000,28.23],[1783453860000,28.23],[1783454400000,28.23],[1783454940000,28.23],[1783455480000,28.23],[1783456020000,28.23],[1783456560000,28.23],[1783457100000,28.23],[1783457640000,28.23],[1783458180000,28.23],[1783458720000,28.23],[1783459260000,28.23],[1783459800000,28.22],[1783460340000,28.22],[1783460880000,28.21],[1783461420000,28.21],[1783461960000,28.2],[1783462500000,28.2],[1783463040000,28.19],[1783463580000,28.18],[1783464120000,28.18],[1783464660000,28.17],[1783465200000,28.16],[1783465740000,28.16],[1783466280000,28.15],[1783466820000,28.14],[1783467360000,28.14],[1783467900000,28.13],[1783468440000,28.12],[1783468980000,28.11],[1783469520000,28.11],[1783470060000,28.1],[1783470600000,28.09],[1783471140000,28.08],[1783471680000,28.07],[1783472220000,28.07],[1783472760000,28.06],[1783473300000,28.05],[1783473840000,28.04],[1783474380000,28.03],[1783474920000,28.02],[1783475460000,28.01],[1783476000000,28.01],[1783476540000,28.0],[1783477080000,27.99],[1783477620000,27.98],[1783478160000,27.97],[1783478700000,27.96],[1783479240000,27.95],[1783479780000,27.94],[1783480320000,27.93],[1783480860000,27.92],[1783481400000,27.91],[1783481940000,27.9],[1783482480000,27.89],[1783483020000,27.88],[1783483560000,27.87],[1783484100000,27.86],[1783484640000,27.85],[1783485180000,27.84],[1783485720000,27.83],[1783486260000,27.82],[1783486800000,27.81],[1783487340000,27.8],[1783487880000,27.79],[1783488420000,27.78],[1783488960000,27.77],[1783489500000,27.76],[1783490040000,27.75],[1783490580000,27.74],[1783491120000,27.73],[1783491660000,27.72],[1783492200000,27.71],[1783492740000,27.7],[1783493280000,27.69],[1783493820000,27.68],[1783494360000,27.67],[1783494900000,27.66],[1783495440000,27.65],[1783495980000,27.64],[1783496520000,27.63],[1783497060000,27.63],[1783497600000,27.62],[1783498140000,27.61],[1783498680000,27.6],[1783499220000,27.59],[1783499760000,27.58],[1783500300000,27.57],[1783500840000,27.56],[1783501380000,27.56],[1783501920000,27.55],[1783502460000,27.55],[1783503000000,27.54],[1783503540000,27.54],[1783504080000,27.53],[1783504620000,27.53],[1783505160000,27.53],[1783505700000,27.53],[1783506240000,27.53],[1783506780000,27.53],[1783507320000,27.53],[1783507860000,27.53],[1783508400000,27.53],[1783508940000,27.53],[1783509480000,27.53],[1783510020000,27.53],[1783510560000,27.54],[1783511100000,27.54],[1783511640000,27.55],[1783512180000,27.55],[1783512720000,27.56],[1783513260000,27.57],[1783513800000,27.58],[1783514340000,27.59],[1783514880000,27.6],[1783515420000,27.61],[1783515960000,27.62],[1783516500000,27.64],[1783517040000,27.65],[1783517580000,27.67],[1783518120000,27.68],[1783518660000,27.7],[1783519200000,27.72],[1783519740000,27.73],[1783520280000,27.75],[1783520820000,27.77],[1783521360000,27.78],[1783521900000,27.8],[1783522440000,27.82],[1783522980000,27.83],[1783523520000,27.85],[1783524060000,27.87],[1783524600000,27.88],[1783525140000,27.9],[1783525680000,27.92],[1783526220000,27.93],[1783526760000,27.95],[1783527300000,27.96],[1783527840000,27.98],[1783528380000,27.99],[1783528920000,28.01],[1783529460000,28.02],[1783530000000,28.04],[1783530540000,28.05],[1783531080000,28.06],[1783531620000,28.07],[1783532160000,28.09],[1783532700000,28.1],[1783533240000,28.1],[1783533780000,28.11],[1783534320000,28.12],[1783534860000,28.13],[1783535400000,28.13],[1783535940000,28.14],[1783536480000,28.14],[1783537020000,28.15],[1783537560000,28.15],[1783538100000,28.16],[1783538640000,28.16],[1783539180000,28.16],[1783539720000,28.17],[1783540260000,28.17],[1783540800000,28.17],[1783541340000,28.17],[1783541880000,28.16],[1783542420000,28.16],[1783542960000,28.16],[1783543500000,28.16],[1783544040000,28.16],[1783544580000,28.16],[1783545120000,28.15],[1783545660000,28.15],[1783546200000,28.15],[1783546740000,28.15],[1783547280000,28.14],[1783547820000,28.14],[1783548360000,28.14],[1783548900000,28.14],[1783549440000,28.14],[1783549980000,28.13],[1783550520000,28.13],[1783551060000,28.13],[1783551600000,28.13],[1783552140000,28.13],[1783552680000,28.13],[1783553220000,28.12],[1783553760000,28.12],[1783554300000,28.12],[1783554840000,28.12],[1783555380000,28.12],[1783555920000,28.12],[1783556460000,28.11],[1783557000000,28.11],[1783557540000,28.11],[1783558080000,28.1],[1783558620000,28.1],[1783559160000,28.1],[1783559700000,28.09],[1783560240000,28.09],[1783560780000,28.09],[1783561320000,28.08],[1783561860000,28.08],[1783562400000,28.07],[1783562940000,28.07],[1783563480000,28.06],[1783564020000,28.05],[1783564560000,28.05],[1783565100000,28.04],[1783565640000,28.03],[1783566180000,28.03],[1783566720000,28.02],[1783567260000,28.01],[1783567800000,28.0],[1783568340000,27.99],[1783568880000,27.98],[1783569420000,27.97],[1783569960000,27.97],[1783570500000,27.96],[1783571040000,27.95],[1783571580000,27.94],[1783572120000,27.93],[1783572660000,27.92],[1783573200000,27.9],[1783573740000,27.89],[1783574280000,27.88],[1783574820000,27.87],[1783575360000,27.86],[1783575900000,27.85],[1783576440000,27.84],[1783576980000,27.83],[1783577520000,27.82],[1783578060000,27.81],[1783578600000,27.79],[1783579140000,27.78],[1783579680000,27.77],[1783580220000,27.76],[1783580760000,27.75],[1783581300000,27.74],[1783581840000,27.73],[1783582380000,27.72],[1783582920000,27.71],[1783583460000,27.7],[1783584000000,27.69],[1783584540000,27.68],[1783585080000,27.67],[1783585620000,27.66],[1783586160000,27.65],[1783586700000,27.64],[1783587240000,27.64],[1783587780000,27.63],[1783588320000,27.62],[1783588860000,27.62],[1783589400000,27.61],[1783589940000,27.6],[1783590480000,27.6],[1783591020000,27.59],[1783591560000,27.59],[1783592100000,27.59],[1783592640000,27.58],[1783593180000,27.58],[1783593720000,27.58],[1783594260000,27.58],[1783594800000,27.58],[1783595340000,27.58],[1783595880000,27.59],[1783596420000,27.59],[1783596960000,27.59],[1783597500000,27.59],[1783598040000,27.6],[1783598580000,27.6],[1783599120000,27.61],[1783599660000,27.61],[1783600200000,27.62],[1783600740000,27.63],[1783601280000,27.64],[1783601820000,27.65],[1783602360000,27.66],[1783602900000,27.67],[1783603440000,27.68],[1783603980000,27.69],[1783604520000,27.7],[1783605060000,27.72],[1783605600000,27.73],[1783606140000,27.74],[1783606680000,27.76],[1783607220000,27.77],[1783607760000,27.78],[1783608300000,27.8],[1783608840000,27.81],[1783609380000,27.83],[1783609920000,27.84],[1783610460000,27.86],[1783611000000,27.87],[1783611540000,27.89],[1783612080000,27.91],[1783612620000,27.92],[1783613160000,27.94],[1783613700000,27.95],[1783614240000,27.97],[1783614780000,27.99],[1783615320000,28.01],[1783615860000,28.02],[1783616400000,28.04],[1783616940000,28.06],[1783617480000,28.08],[1783618020000,28.09],[1783618560000,28.11],[1783619100000,28.12],[1783619640000,28.14],[1783620180000,28.15],[1783620720000,28.16],[1783621260000,28.18],[1783621800000,28.19],[1783622340000,28.2],[1783622880000,28.21],[1783623420000,28.21],[1783623960000,28.22],[1783624500000,28.23],[1783625040000,28.24],[1783625580000,28.24],[1783626120000,28.25],[1783626660000,28.26],[1783627200000,28.26],[1783627740000,28.27],[1783628280000,28.27],[1783628820000,28.27],[1783629360000,28.28],[1783629900000,28.28],[1783630440000,28.28],[1783630980000,28.29],[1783631520000,28.29],[1783632060000,28.29],[1783632600000,28.29],[1783633140000,28.3],[1783633680000,28.3],[1783634220000,28.3],[1783634760000,28.3],[1783635300000,28.3],[1783635840000,28.3],[1783636380000,28.3],[1783636920000,28.3],[1783637460000,28.31],[1783638000000,28.31],[1783638540000,28.31],[1783639080000,28.31],[1783639620000,28.31],[1783640160000,28.31],[1783640700000,28.31],[1783641240000,28.31],[1783641780000,28.31],[1783642320000,28.31],[1783642860000,28.31],[1783643400000,28.31],[1783643940000,28.31],[1783644480000,28.31],[1783645020000,28.31],[1783645560000,28.31],[1783646100000,28.31],[1783646640000,28.3],[1783647180000,28.3],[1783647720000,28.3],[1783648260000,28.3],[1783648800000,28.29],[1783649340000,28.29],[1783649880000,28.29],[1783650420000,28.28],[1783650960000,28.28],[1783651500000,28.28],[1783652040000,28.27],[1783652580000,28.27],[1783653120000,28.26],[1783653660000,28.26],[1783654200000,28.25],[1783654740000,28.25],[1783655280000,28.24],[1783655820000,28.24],[1783656360000,28.23],[1783656900000,28.22],[1783657440000,28.22],[1783657980000,28.21],[1783658520000,28.2],[1783659060000,28.2],[1783659600000,28.19],[1783660140000,28.18],[1783660680000,28.18],[1783661220000,28.17],[1783661760000,28.16],[1783662300000,28.16],[1783662840000,28.15],[1783663380000,28.14],[1783663920000,28.14],[1783664460000,28.13],[1783665000000,28.12],[1783665540000,28.11],[1783666080000,28.11],[1783666620000,28.1],[1783667160000,28.09],[1783667700000,28.08],[1783668240000,28.08],[1783668780000,28.07],[1783669320000,28.06],[1783669860000,28.06],[1783670400000,28.05],[1783670940000,28.05],[1783671480000,28.04],[1783672020000,28.03],[1783672560000,28.03],[1783673100000,28.02],[1783673640000,28.02],[1783674180000,28.01],[1783674720000,28.01],[1783675260000,28.01],[1783675800000,28.0],[1783676340000,28.0],[1783676880000,28.0],[1783677420000,27.99],[1783677960000,27.99],[1783678500000,27.99],[1783679040000,27.99],[1783679580000,27.99],[1783680120000,27.98],[1783680660000,27.98],[1783681200000,27.98],[1783681740000,27.98],[1783682280000,27.98],[1783682820000,27.98],[1783683360000,27.99],[1783683900000,27.99],[1783684440000,27.99],[1783684980000,27.99],[1783685520000,27.99],[1783686060000,28.0],[1783686600000,28.01],[1783687140000,28.01],[1783687680000,28.02],[1783688220000,28.03],[1783688760000,28.04],[1783689300000,28.05],[1783689840000,28.06],[1783690380000,28.07],[1783690920000,28.08],[1783691460000,28.09],[1783692000000,28.1],[1783692540000,28.12],[1783693080000,28.13],[1783693620000,28.14],[1783694160000,28.15],[1783694700000,28.17],[1783695240000,28.18],[1783695780000,28.2],[1783696320000,28.21],[1783696860000,28.23],[1783697400000,28.24],[1783697940000,28.26],[1783698480000,28.28],[1783699020000,28.3],[1783699560000,28.31],[1783700100000,28.33],[1783700640000,28.34],[1783701180000,28.36],[1783701720000,28.38],[1783702260000,28.4],[1783702800000,28.41],[1783703340000,28.43],[1783703880000,28.45],[1783704420000,28.46],[1783704960000,28.48],[1783705500000,28.49],[1783706040000,28.51],[1783706580000,28.52],[1783707120000,28.53],[1783707660000,28.55],[1783708200000,28.56],[1783708740000,28.57],[1783709280000,28.58],[1783709820000,28.59],[1783710360000,28.6],[1783710900000,28.61],[1783711440000,28.61],[1783711980000,28.62],[1783712520000,28.63],[1783713060000,28.63],[1783713600000,28.64],[1783714140000,28.64],[1783714680000,28.64],[1783715220000,28.65],[1783715760000,28.65],[1783716300000,28.65],[1783716840000,28.65],[1783717380000,28.65],[1783717920000,28.65],[1783718460000,28.65],[1783719000000,28.65],[1783719540000,28.65],[1783720080000,28.65],[1783720620000,28.64],[1783721160000,28.64],[1783721700000,28.64],[1783722240000,28.64],[1783722780000,28.64],[1783723320000,28.63],[1783723860000,28.63],[1783724400000,28.63],[1783724940000,28.63],[1783725480000,28.63],[1783726020000,28.63],[1783726560000,28.62],[1783727100000,28.62],[1783727640000,28.62],[1783728180000,28.62],[1783728720000,28.61],[1783729260000,28.61],[1783729800000,28.61],[1783730340000,28.61],[1783730880000,28.6],[1783731420000,28.6],[1783731960000,28.6],[1783732500000,28.6],[1783733040000,28.6],[1783733580000,28.59],[1783734120000,28.59],[1783734660000,28.59],[1783735200000,28.58],[1783735740000,28.58],[1783736280000,28.58],[1783736820000,28.57],[1783737360000,28.57],[1783737900000,28.56],[1783738440000,28.56],[1783738980000,28.55],[1783739520000,28.55],[1783740060000,28.54],[1783740600000,28.54],[1783741140000,28.53],[1783741680000,28.53],[1783742220000,28.52],[1783742760000,28.52],[1783743300000,28.51],[1783743840000,28.5],[1783744380000,28.5],[1783744920000,28.49],[1783745460000,28.48],[1783746000000,28.47],[1783746540000,28.47],[1783747080000,28.46],[1783747620000,28.45],[1783748160000,28.44],[1783748700000,28.44],[1783749240000,28.43],[1783749780000,28.42],[1783750320000,28.41],[1783750860000,28.41],[1783751400000,28.4],[1783751940000,28.39],[1783752480000,28.38],[1783753020000,28.37],[1783753560000,28.37],[1783754100000,28.36],[1783754640000,28.35],[1783755180000,28.35],[1783755720000,28.34],[1783756260000,28.34],[1783756800000,28.34],[1783757340000,28.33],[1783757880000,28.33],[1783758420000,28.33],[1783758960000,28.32],[1783759500000,28.32],[1783760040000,28.32],[1783760580000,28.32],[1783761120000,28.32],[1783761660000,28.32],[1783762200000,28.32],[1783762740000,28.32],[1783763280000,28.32],[1783763820000,28.32],[1783764360000,28.32],[1783764900000,28.32],[1783765440000,28.33],[1783765980000,28.33],[1783766520000,28.33],[1783767060000,28.34],[1783767600000,28.34],[1783768140000,28.35],[1783768680000,28.35],[1783769220000,28.36],[1783769760000,28.37],[1783770300000,28.37],[1783770840000,28.38],[1783771380000,28.39],[1783771920000,28.4],[1783772460000,28.41],[1783773000000,28.42],[1783773540000,28.43],[1783774080000,28.45],[1783774620000,28.46],[1783775160000,28.47],[1783775700000,28.49],[1783776240000,28.5],[1783776780000,28.52],[1783777320000,28.54],[1783777860000,28.55],[1783778400000,28.57],[1783778940000,28.59],[1783779480000,28.61],[1783780020000,28.62],[1783780560000,28.64],[1783781100000,28.66],[1783781640000,28.67],[1783782180000,28.69],[1783782720000,28.7],[1783783260000,28.72],[1783783800000,28.74],[1783784340000,28.75],[1783784880000,28.76],[1783785420000,28.78],[1783785960000,28.79],[1783786500000,28.81],[1783787040000,28.82],[1783787580000,28.84],[1783788120000,28.85],[1783788660000,28.86],[1783789200000,28.88],[1783789740000,28.89],[1783790280000,28.9],[1783790820000,28.91],[1783791360000,28.92],[1783791900000,28.93],[1783792440000,28.94],[1783792980000,28.95],[1783793520000,28.95],[1783794060000,28.96],[1783794600000,28.97],[1783795140000,28.97],[1783795680000,28.98],[1783796220000,28.98],[1783796760000,28.99],[1783797300000,28.99],[1783797840000,28.99],[1783798380000,29.0],[1783798920000,29.0],[1783799460000,29.0],[1783800000000,29.0],[1783800540000,29.01],[1783801080000,29.01],[1783801620000,29.01],[1783802160000,29.01],[1783802700000,29.01],[1783803240000,29.01],[1783803780000,29.01],[1783804320000,29.01],[1783804860000,29.01],[1783805400000,29.01],[1783805940000,29.0],[1783806480000,29.0],[1783807020000,29.0],[1783807560000,29.0],[1783808100000,29.0],[1783808640000,29.0],[1783809180000,28.99],[1783809720000,28.99],[1783810260000,28.99],[1783810800000,28.99],[1783811340000,28.99],[1783811880000,28.98],[1783812420000,28.98],[1783812960000,28.98],[1783813500000,28.98],[1783814040000,28.97],[1783814580000,28.97],[1783815120000,28.97],[1783815660000,28.97],[1783816200000,28.97],[1783816740000,28.96],[1783817280000,28.96],[1783817820000,28.96],[1783818360000,28.96],[1783818900000,28.95],[1783819440000,28.95],[1783819980000,28.95],[1783820520000,28.94],[1783821060000,28.93],[1783821600000,28.93],[1783822140000,28.92],[1783822680000,28.92],[1783823220000,28.91],[1783823760000,28.9],[1783824300000,28.9],[1783824840000,28.89],[1783825380000,28.89],[1783825920000,28.88],[1783826460000,28.87],[1783827000000,28.86],[1783827540000,28.86],[1783828080000,28.85],[1783828620000,28.84],[1783829160000,28.83],[1783829700000,28.82],[1783830240000,28.81],[1783830780000,28.8],[1783831320000,28.79],[1783831860000,28.78],[1783832400000,28.77],[1783832940000,28.76],[1783833480000,28.76],[1783834020000,28.75],[1783834560000,28.74],[1783835100000,28.74],[1783835640000,28.73],[1783836180000,28.72],[1783836720000,28.72],[1783837260000,28.71],[1783837800000,28.71],[1783838340000,28.7],[1783838880000,28.69],[1783839420000,28.69],[1783839960000,28.68],[1783840500000,28.68],[1783841040000,28.67],[1783841580000,28.67],[1783842120000,28.66],[1783842660000,28.66],[1783843200000,28.65],[1783843740000,28.65],[1783844280000,28.64],[1783844820000,28.64],[1783845360000,28.64],[1783845900000,28.63],[1783846440000,28.63],[1783846980000,28.63],[1783847520000,28.63],[1783848060000,28.62],[1783848600000,28.62],[1783849140000,28.62],[1783849680000,28.62],[1783850220000,28.62],[1783850760000,28.62],[1783851300000,28.63],[1783851840000,28.63],[1783852380000,28.63],[1783852920000,28.63],[1783853460000,28.63],[1783854000000,28.63],[1783854540000,28.63],[1783855080000,28.64],[1783855620000,28.64],[1783856160000,28.64],[1783856700000,28.65],[1783857240000,28.65],[1783857780000,28.66],[1783858320000,28.66],[1783858860000,28.67],[1783859400000,28.67],[1783859940000,28.68],[1783860480000,28.69],[1783861020000,28.7],[1783861560000,28.71],[1783862100000,28.72],[1783862640000,28.73],[1783863180000,28.74],[1783863720000,28.76],[1783864260000,28.77],[1783864800000,28.78],[1783865340000,28.8],[1783865880000,28.81],[1783866420000,28.83],[1783866960000,28.84],[1783867500000,28.86],[1783868040000,28.88],[1783868580000,28.9],[1783869120000,28.92],[1783869660000,28.94],[1783870200000,28.96],[1783870740000,28.98],[1783871280000,29.0],[1783871820000,29.02],[1783872360000,29.04],[1783872900000,29.06],[1783873440000,29.07],[1783873980000,29.09],[1783874520000,29.11],[1783875060000,29.12],[1783875600000,29.14],[1783876140000,29.15],[1783876680000,29.17],[1783877220000,29.18],[1783877760000,29.19],[1783878300000,29.2],[1783878840000,29.21],[1783879380000,29.22],[1783879920000,29.23],[1783880460000,29.24],[1783881000000,29.25],[1783881540000,29.26],[1783882080000,29.26],[1783882620000,29.27],[1783883160000,29.28],[1783883700000,29.29],[1783884240000,29.29],[1783884780000,29.29],[1783885320000,29.29],[1783885860000,29.29],[1783886400000,29.29],[1783886940000,29.29],[1783887480000,29.29],[1783888020000,29.29],[1783888560000,29.29],[1783889100000,29.29],[1783889640000,29.28],[1783890180000,29.28],[1783890720000,29.28],[1783891260000,29.28],[1783891800000,29.28],[1783892340000,29.28],[1783892880000,29.28],[1783893420000,29.28],[1783893960000,29.27],[1783894500000,29.27],[1783895040000,29.27],[1783895580000,29.26],[1783896120000,29.26],[1783896660000,29.26],[1783897200000,29.25],[1783897740000,29.25],[1783898280000,29.24],[1783898820000,29.24],[1783899360000,29.23],[1783899900000,29.23],[1783900440000,29.22],[1783900980000,29.21],[1783901520000,29.21],[1783902060000,29.2],[1783902600000,29.19],[1783903140000,29.19],[1783903680000,29.18],[1783904220000,29.17],[1783904760000,29.17],[1783905300000,29.17],[1783905840000,29.16],[1783906380000,29.16],[1783906920000,29.15],[1783907460000,29.15],[1783908000000,29.15],[1783908540000,29.15],[1783909080000,29.14],[1783909620000,29.14],[1783910160000,29.14],[1783910700000,29.14],[1783911240000,29.13],[1783911780000,29.13],[1783912320000,29.13],[1783912860000,29.12],[1783913400000,29.12],[1783913940000,29.11],[1783914480000,29.11],[1783915020000,29.1],[1783915560000,29.09],[1783916100000,29.09],[1783916640000,29.08],[1783917180000,29.07],[1783917720000,29.07],[1783918260000,29.06],[1783918800000,29.05],[1783919340000,29.04],[1783919880000,29.03],[1783920420000,29.02],[1783920960000,29.01],[1783921500000,29.0],[1783922040000,28.99],[1783922580000,28.98],[1783923120000,28.97],[1783923660000,28.97],[1783924200000,28.96],[1783924740000,28.95],[1783925280000,28.95],[1783925820000,28.94],[1783926360000,28.94],[1783926900000,28.93],[1783927440000,28.93],[1783927980000,28.92],[1783928520000,28.92],[1783929060000,28.91],[1783929600000,28.9],[1783930140000,28.9],[1783930680000,28.89],[1783931220000,28.89],[1783931760000,28.88],[1783932300000,28.88],[1783932840000,28.87],[1783933380000,28.87],[1783933920000,28.86],[1783934460000,28.86],[1783935000000,28.86],[1783935540000,28.86],[1783936080000,28.85],[1783936620000,28.85],[1783937160000,28.85],[1783937700000,28.85],[1783938240000,28.85],[1783938780000,28.85],[1783939320000,28.85],[1783939860000,28.85],[1783940400000,28.85],[1783940940000,28.85],[1783941480000,28.86],[1783942020000,28.86],[1783942560000,28.87],[1783943100000,28.88],[1783943640000,28.89],[1783944180000,28.9],[1783944720000,28.91],[1783945260000,28.92],[1783945800000,28.94],[1783946340000,28.95],[1783946880000,28.97],[1783947420000,28.98],[1783947960000,29.0],[1783948500000,29.01],[1783949040000,29.03],[1783949580000,29.05],[1783950120000,29.06],[1783950660000,29.08],[1783951200000,29.1],[1783951740000,29.12],[1783952280000,29.14],[1783952820000,29.16],[1783953360000,29.19],[1783953900000,29.21],[1783954440000,29.23],[1783954980000,29.25],[1783955520000,29.28],[1783956060000,29.3],[1783956600000,29.32],[1783957140000,29.33],[1783957680000,29.35],[1783958220000,29.37],[1783958760000,29.39],[1783959300000,29.41],[1783959840000,29.43],[1783960380000,29.44],[1783960920000,29.46],[1783961460000,29.48],[1783962000000,29.5],[1783962540000,29.52],[1783963080000,29.53],[1783963620000,29.55],[1783964160000,29.56],[1783964700000,29.57],[1783965240000,29.58],[1783965780000,29.59],[1783966320000,29.6],[1783966860000,29.6],[1783967400000,29.6],[1783967940000,29.6],[1783968480000,29.6],[1783969020000,29.6],[1783969560000,29.6],[1783970100000,29.6],[1783970640000,29.59],[1783971180000,29.59],[1783971720000,29.59],[1783972260000,29.59],[1783972800000,29.59],[1783973340000,29.58],[1783973880000,29.58],[1783974420000,29.58],[1783974960000,29.57],[1783975500000,29.57],[1783976040000,29.56],[1783976580000,29.56],[1783977120000,29.56],[1783977660000,29.55],[1783978200000,29.55],[1783978740000,29.55],[1783979280000,29.54],[1783979820000,29.54],[1783980360000,29.53],[1783980900000,29.53],[1783981440000,29.53],[1783981980000,29.52],[1783982520000,29.52],[1783983060000,29.51],[1783983600000,29.5],[1783984140000,29.49],[1783984680000,29.48],[1783985220000,29.47],[1783985760000,29.46],[1783986300000,29.46],[1783986840000,29.45],[1783987380000,29.44],[1783987920000,29.43],[1783988460000,29.43],[1783989000000,29.42],[1783989540000,29.42],[1783990080000,29.41],[1783990620000,29.4],[1783991160000,29.4],[1783991700000,29.39],[1783992240000,29.38],[1783992780000,29.37],[1783993320000,29.36],[1783993860000,29.35],[1783994400000,29.34],[1783994940000,29.33],[1783995480000,29.32],[1783996020000,29.31],[1783996560000,29.3],[1783997100000,29.29],[1783997640000,29.28],[1783998180000,29.27],[1783998720000,29.26],[1783999260000,29.25],[1783999800000,29.24],[1784000340000,29.23],[1784000880000,29.22],[1784001420000,29.22],[1784001960000,29.21],[1784002500000,29.2],[1784003040000,29.19],[1784003580000,29.18],[1784004120000,29.17],[1784004660000,29.16],[1784005200000,29.16],[1784005740000,29.15],[1784006280000,29.14],[1784006820000,29.13],[1784007360000,29.12],[1784007900000,29.11],[1784008440000,29.11],[1784008980000,29.1],[1784009520000,29.09],[1784010060000,29.08],[1784010600000,29.08],[1784011140000,29.07],[1784011680000,29.06],[1784012220000,29.06],[1784012760000,29.05],[1784013300000,29.04],[1784013840000,29.03],[1784014380000,29.02],[1784014920000,29.02],[1784015460000,29.01],[1784016000000,29.0],[1784016540000,28.99],[1784017080000,28.99],[1784017620000,28.98],[1784018160000,28.98],[1784018700000,28.98],[1784019240000,28.98],[1784019780000,28.98],[1784020320000,28.98],[1784020860000,28.97],[1784021400000,28.97],[1784021940000,28.97],[1784022480000,28.97],[1784023020000,28.97],[1784023560000,28.97],[1784024100000,28.97],[1784024640000,28.97],[1784025180000,28.97],[1784025720000,28.97],[1784026260000,28.97],[1784026800000,28.97],[1784027340000,28.97],[1784027880000,28.98],[1784028420000,28.98],[1784028960000,28.99],[1784029500000,28.99],[1784030040000,29.0],[1784030580000,29.0],[1784031120000,29.01],[1784031660000,29.01],[1784032200000,29.02],[1784032740000,29.03],[1784033280000,29.04],[1784033820000,29.04],[1784034360000,29.05],[1784034900000,29.06],[1784035440000,29.07],[1784035980000,29.09],[1784036520000,29.1],[1784037060000,29.12],[1784037600000,29.13],[1784038140000,29.15],[1784038680000,29.16],[1784039220000,29.18],[1784039760000,29.19],[1784040300000,29.21],[1784040840000,29.22],[1784041380000,29.23],[1784041920000,29.25],[1784042460000,29.26],[1784043000000,29.28],[1784043540000,29.29],[1784044080000,29.3],[1784044620000,29.32],[1784045160000,29.33],[1784045700000,29.35],[1784046240000,29.36],[1784046780000,29.38],[1784047320000,29.39],[1784047860000,29.41],[1784048400000,29.42],[1784048940000,29.44],[1784049480000,29.45],[1784050020000,29.47],[1784050560000,29.48],[1784051100000,29.49],[1784051640000,29.5],[1784052180000,29.51],[1784052720000,29.52],[1784053260000,29.52],[1784053800000,29.53],[1784054340000,29.53],[1784054880000,29.53],[1784055420000,29.53],[1784055960000,29.54],[1784056500000,29.54],[1784057040000,29.53],[1784057580000,29.53],[1784058120000,29.53],[1784058660000,29.53],[1784059200000,29.52],[1784059740000,29.52],[1784060280000,29.52],[1784060820000,29.51],[1784061360000,29.51],[1784061900000,29.51],[1784062440000,29.51],[1784062980000,29.51],[1784063520000,29.5],[1784064060000,29.5],[1784064600000,29.5],[1784065140000,29.49],[1784065680000,29.49],[1784066220000,29.48],[1784066760000,29.48],[1784067300000,29.47],[1784067840000,29.46],[1784068380000,29.45],[1784068920000,29.45],[1784069460000,29.44],[1784070000000,29.44],[1784070540000,29.44],[1784071080000,29.43],[1784071620000,29.43],[1784072160000,29.43],[1784072700000,29.42],[1784073240000,29.42],[1784073780000,29.42],[1784074320000,29.42],[1784074860000,29.41],[1784075400000,29.41],[1784075940000,29.4],[1784076480000,29.4],[1784077020000,29.39],[1784077560000,29.38],[1784078100000,29.38],[1784078640000,29.37],[1784079180000,29.36],[1784079720000,29.36],[1784080260000,29.35],[1784080800000,29.34],[1784081340000,29.33],[1784081880000,29.32],[1784082420000,29.32],[1784082960000,29.31],[1784083500000,29.3],[1784084040000,29.29],[1784084580000,29.28],[1784085120000,29.27],[1784085660000,29.26],[1784086200000,29.25],[1784086740000,29.24],[1784087280000,29.23],[1784087820000,29.22],[1784088360000,29.21],[1784088900000,29.2],[1784089440000,29.19],[1784089980000,29.18],[1784090520000,29.17],[1784091060000,29.16],[1784091600000,29.15],[1784092140000,29.13],[1784092680000,29.12],[1784093220000,29.12],[1784093760000,29.11],[1784094300000,29.1],[1784094840000,29.09],[1784095380000,29.08],[1784095920000,29.07],[1784096460000,29.06],[1784097000000,29.05],[1784097540000,29.04],[1784098080000,29.03],[1784098620000,29.02],[1784099160000,29.01],[1784099700000,29.0],[1784100240000,28.99],[1784100780000,28.98],[1784101320000,28.97],[1784101860000,28.96],[1784102400000,28.95],[1784102940000,28.94],[1784103480000,28.93],[1784104020000,28.93],[1784104560000,28.92],[1784105100000,28.92],[1784105640000,28.91],[1784106180000,28.91],[1784106720000,28.9],[1784107260000,28.9],[1784107800000,28.9],[1784108340000,28.9],[1784108880000,28.9],[1784109420000,28.9],[1784109960000,28.9],[1784110500000,28.9],[1784111040000,28.9],[1784111580000,28.9],[1784112120000,28.91],[1784112660000,28.91],[1784113200000,28.91],[1784113740000,28.92],[1784114280000,28.92],[1784114820000,28.93],[1784115360000,28.94],[1784115900000,28.95],[1784116440000,28.95],[1784116980000,28.96],[1784117520000,28.97],[1784118060000,28.98],[1784118600000,28.99],[1784119140000,29.0],[1784119680000,29.02],[1784120220000,29.03],[1784120760000,29.04],[1784121300000,29.05],[1784121840000,29.07],[1784122380000,29.08],[1784122920000,29.1],[1784123460000,29.12],[1784124000000,29.13],[1784124540000,29.15],[1784125080000,29.17],[1784125620000,29.18],[1784126160000,29.2],[1784126700000,29.21],[1784127240000,29.23],[1784127780000,29.24],[1784128320000,29.26],[1784128860000,29.28],[1784129400000,29.3],[1784129940000,29.31],[1784130480000,29.33],[1784131020000,29.35],[1784131560000,29.37],[1784132100000,29.38],[1784132640000,29.4],[1784133180000,29.42],[1784133720000,29.44],[1784134260000,29.46],[1784134800000,29.48],[1784135340000,29.49],[1784135880000,29.51],[1784136420000,29.53],[1784136960000,29.54],[1784137500000,29.56],[1784138040000,29.57],[1784138580000,29.58],[1784139120000,29.59],[1784139660000,29.6],[1784140200000,29.61],[1784140740000,29.62],[1784141280000,29.63],[1784141820000,29.64],[1784142360000,29.64],[1784142900000,29.65],[1784143440000,29.65],[1784143980000,29.66],[1784144520000,29.66],[1784145060000,29.67],[1784145600000,29.67],[1784146140000,29.67],[1784146680000,29.67],[1784147220000,29.67],[1784147760000,29.67],[1784148300000,29.67],[1784148840000,29.66],[1784149380000,29.66],[1784149920000,29.66],[1784150460000,29.65],[1784151000000,29.65],[1784151540000,29.65],[1784152080000,29.64],[1784152620000,29.63],[1784153160000,29.63],[1784153700000,29.62],[1784154240000,29.61],[1784154780000,29.61],[1784155320000,29.6],[1784155860000,29.59],[1784156400000,29.58],[1784156940000,29.58],[1784157480000,29.57],[1784158020000,29.56],[1784158560000,29.55],[1784159100000,29.55],[1784159640000,29.54],[1784160180000,29.53],[1784160720000,29.53],[1784161260000,29.52],[1784161800000,29.51],[1784162340000,29.51],[1784162880000,29.5],[1784163420000,29.49],[1784163960000,29.49],[1784164500000,29.48],[1784165040000,29.48],[1784165580000,29.47],[1784166120000,29.46],[1784166660000,29.45],[1784167200000,29.44],[1784167740000,29.44],[1784168280000,29.43],[1784168820000,29.42],[1784169360000,29.41],[1784169900000,29.4],[1784170440000,29.39],[1784170980000,29.38],[1784171520000,29.37],[1784172060000,29.36],[1784172600000,29.35],[1784173140000,29.35],[1784173680000,29.34],[1784174220000,29.33],[1784174760000,29.32],[1784175300000,29.31],[1784175840000,29.31],[1784176380000,29.3],[1784176920000,29.29],[1784177460000,29.28],[1784178000000,29.27],[1784178540000,29.27],[1784179080000,29.26],[1784179620000,29.25],[1784180160000,29.24],[1784180700000,29.23],[1784181240000,29.22],[1784181780000,29.2],[1784182320000,29.19],[1784182860000,29.18],[1784183400000,29.17],[1784183940000,29.16],[1784184480000,29.15],[1784185020000,29.14],[1784185560000,29.12],[1784186100000,29.11],[1784186640000,29.1],[1784187180000,29.09],[1784187720000,29.08],[1784188260000,29.07],[1784188800000,29.06],[1784189340000,29.05],[1784189880000,29.04],[1784190420000,29.03],[1784190960000,29.02],[1784191500000,29.01],[1784192040000,29.01],[1784192580000,29.0],[1784193120000,28.99],[1784193660000,28.98],[1784194200000,28.98],[1784194740000,28.98],[1784195280000,28.97],[1784195820000,28.97],[1784196360000,28.97],[1784196900000,28.96],[1784197440000,28.96],[1784197980000,28.96],[1784198520000,28.96],[1784199060000,28.96],[1784199600000,28.96],[1784200140000,28.96],[1784200680000,28.96],[1784201220000,28.96],[1784201760000,28.96],[1784202300000,28.97],[1784202840000,28.97],[1784203380000,28.98],[1784203920000,28.98],[1784204460000,28.99],[1784205000000,28.99],[1784205540000,29.0],[1784206080000,29.01],[1784206620000,29.01],[1784207160000,29.02],[1784207700000,29.03],[1784208240000,29.04],[1784208780000,29.05],[1784209320000,29.06],[1784209860000,29.07],[1784210400000,29.09],[1784210940000,29.1],[1784211480000,29.11],[1784212020000,29.12],[1784212560000,29.14],[1784213100000,29.15],[1784213640000,29.16],[1784214180000,29.18],[1784214720000,29.19],[1784215260000,29.21],[1784215800000,29.22],[1784216340000,29.24],[1784216880000,29.26],[1784217420000,29.28],[1784217960000,29.29],[1784218500000,29.31],[1784219040000,29.33],[1784219580000,29.34],[1784220120000,29.36],[1784220660000,29.38],[1784221200000,29.39],[1784221740000,29.41],[1784222280000,29.43],[1784222820000,29.44],[1784223360000,29.46],[1784223900000,29.47],[1784224440000,29.49],[1784224980000,29.5],[1784225520000,29.51],[1784226060000,29.53],[1784226600000,29.54],[1784227140000,29.55],[1784227680000,29.56],[1784228220000,29.57],[1784228760000,29.58],[1784229300000,29.58],[1784229840000,29.59],[1784230380000,29.6],[1784230920000,29.6],[1784231460000,29.61],[1784232000000,29.61],[1784232540000,29.62],[1784233080000,29.62],[1784233620000,29.62],[1784234160000,29.62],[1784234700000,29.62],[1784235240000,29.62],[1784235780000,29.62],[1784236320000,29.62],[1784236860000,29.62],[1784237400000,29.62],[1784237940000,29.61],[1784238480000,29.61],[1784239020000,29.61],[1784239560000,29.61],[1784240100000,29.6],[1784240640000,29.6],[1784241180000,29.6],[1784241720000,29.6],[1784242260000,29.6],[1784242800000,29.59],[1784243340000,29.59],[1784243880000,29.59],[1784244420000,29.59],[1784244960000,29.58],[1784245500000,29.58],[1784246040000,29.58],[1784246580000,29.58],[1784247120000,29.57],[1784247660000,29.57],[1784248200000,29.57],[1784248740000,29.56],[1784249280000,29.56],[1784249820000,29.56],[1784250360000,29.55],[1784250900000,29.55],[1784251440000,29.54],[1784251980000,29.54],[1784252520000,29.53],[1784253060000,29.53],[1784253600000,29.52],[1784254140000,29.52],[1784254680000,29.52],[1784255220000,29.51],[1784255760000,29.51],[1784256300000,29.5],[1784256840000,29.5],[1784257380000,29.49],[1784257920000,29.49],[1784258460000,29.48],[1784259000000,29.47],[1784259540000,29.47],[1784260080000,29.46],[1784260620000,29.46],[1784261160000,29.45],[1784261700000,29.45],[1784262240000,29.44],[1784262780000,29.43],[1784263320000,29.43],[1784263860000,29.42],[1784264400000,29.42],[1784264940000,29.41],[1784265480000,29.4],[1784266020000,29.4],[1784266560000,29.39],[1784267100000,29.39],[1784267640000,29.38],[1784268180000,29.37],[1784268720000,29.37],[1784269260000,29.36],[1784269800000,29.35],[1784270340000,29.35],[1784270880000,29.34],[1784271420000,29.33],[1784271960000,29.33],[1784272500000,29.32],[1784273040000,29.31],[1784273580000,29.31],[1784274120000,29.3],[1784274660000,29.29],[1784275200000,29.29],[1784275740000,29.28],[1784276280000,29.27],[1784276820000,29.27],[1784277360000,29.26],[1784277900000,29.26],[1784278440000,29.25],[1784278980000,29.25],[1784279520000,29.24],[1784280060000,29.24],[1784280600000,29.23],[1784281140000,29.23],[1784281680000,29.22],[1784282220000,29.21],[1784282760000,29.21],[1784283300000,29.2],[1784283840000,29.2],[1784284380000,29.19],[1784284920000,29.18],[1784285460000,29.17],[1784286000000,29.17],[1784286540000,29.16],[1784287080000,29.16],[1784287620000,29.16],[1784288160000,29.15],[1784288700000,29.15],[1784289240000,29.15],[1784289780000,29.15],[1784290320000,29.16],[1784290860000,29.16],[1784291400000,29.16],[1784291940000,29.16],[1784292480000,29.16],[1784293020000,29.17],[1784293560000,29.17],[1784294100000,29.17],[1784294640000,29.17],[1784295180000,29.18],[1784295720000,29.18],[1784296260000,29.19],[1784296800000,29.19],[1784297340000,29.2],[1784297880000,29.21],[1784298420000,29.22],[1784298960000,29.23],[1784299500000,29.24],[1784300040000,29.25],[1784300580000,29.26],[1784301120000,29.27],[1784301660000,29.29],[1784302200000,29.3],[1784302740000,29.31],[1784303280000,29.33],[1784303820000,29.34],[1784304360000,29.35],[1784304900000,29.37],[1784305440000,29.38],[1784305980000,29.4],[1784306520000,29.41],[1784307060000,29.43],[1784307600000,29.44],[1784308140000,29.46],[1784308680000,29.48],[1784309220000,29.49],[1784309760000,29.51],[1784310300000,29.52],[1784310840000,29.54],[1784311380000,29.55],[1784311920000,29.56],[1784312460000,29.58],[1784313000000,29.59],[1784313540000,29.6],[1784314080000,29.61],[1784314620000,29.62],[1784315160000,29.63],[1784315700000,29.63],[1784316240000,29.64],[1784316780000,29.65],[1784317320000,29.65],[1784317860000,29.66],[1784318400000,29.67],[1784318940000,29.67],[1784319480000,29.68],[1784320020000,29.68],[1784320560000,29.69],[1784321100000,29.69],[1784321640000,29.7],[1784322180000,29.7],[1784322720000,29.7],[1784323260000,29.7],[1784323800000,29.71],[1784324340000,29.71],[1784324880000,29.71],[1784325420000,29.71],[1784325960000,29.71],[1784326500000,29.71],[1784327040000,29.71],[1784327580000,29.7],[1784328120000,29.7],[1784328660000,29.69],[1784329200000,29.69],[1784329740000,29.68],[1784330280000,29.68],[1784330820000,29.67],[1784331360000,29.67],[1784331900000,29.66],[1784332440000,29.66],[1784332980000,29.65],[1784333520000,29.65],[1784334060000,29.64],[1784334600000,29.64],[1784335140000,29.64],[1784335680000,29.63],[1784336220000,29.63],[1784336760000,29.62],[1784337300000,29.62],[1784337840000,29.61],[1784338380000,29.61],[1784338920000,29.6],[1784339460000,29.59],[1784340000000,29.59],[1784340540000,29.58],[1784341080000,29.58],[1784341620000,29.57],[1784342160000,29.56],[1784342700000,29.55],[1784343240000,29.55],[1784343780000,29.54],[1784344320000,29.53],[1784344860000,29.52],[1784345400000,29.51],[1784345940000,29.5],[1784346480000,29.49],[1784347020000,29.48],[1784347560000,29.47],[1784348100000,29.46],[1784348640000,29.46],[1784349180000,29.45],[1784349720000,29.44],[1784350260000,29.43],[1784350800000,29.42],[1784351340000,29.41],[1784351880000,29.41],[1784352420000,29.4],[1784352960000,29.39],[1784353500000,29.38],[1784354040000,29.38],[1784354580000,29.37],[1784355120000,29.36],[1784355660000,29.36],[1784356200000,29.35],[1784356740000,29.34],[1784357280000,29.33],[1784357820000,29.33],[1784358360000,29.32],[1784358900000,29.31],[1784359440000,29.31],[1784359980000,29.3],[1784360520000,29.29],[1784361060000,29.29],[1784361600000,29.28],[1784362140000,29.28],[1784362680000,29.27],[1784363220000,29.26],[1784363760000,29.26],[1784364300000,29.25],[1784364840000,29.25],[1784365380000,29.24],[1784365920000,29.24],[1784366460000,29.23],[1784367000000,29.23],[1784367540000,29.22],[1784368080000,29.22],[1784368620000,29.22],[1784369160000,29.22],[1784369700000,29.21],[1784370240000,29.21],[1784370780000,29.21],[1784371320000,29.21],[1784371860000,29.21],[1784372400000,29.22],[1784372940000,29.22],[1784373480000,29.22],[1784374020000,29.22],[1784374560000,29.23],[1784375100000,29.23],[1784375640000,29.24],[1784376180000,29.24],[1784376720000,29.24],[1784377260000,29.25],[1784377800000,29.26],[1784378340000,29.26],[1784378880000,29.27],[1784379420000,29.28],[1784379960000,29.29],[1784380500000,29.3],[1784381040000,29.31],[1784381580000,29.33],[1784382120000,29.34],[1784382660000,29.35],[1784383200000,29.36],[1784383740000,29.37],[1784384280000,29.38],[1784384820000,29.39],[1784385360000,29.41],[1784385900000,29.42],[1784386440000,29.43],[1784386980000,29.45],[1784387520000,29.46],[1784388060000,29.48],[1784388600000,29.49],[1784389140000,29.5],[1784389680000,29.52],[1784390220000,29.53],[1784390760000,29.55],[1784391300000,29.56],[1784391840000,29.58],[1784392380000,29.6],[1784392920000,29.61],[1784393460000,29.63],[1784394000000,29.64],[1784394540000,29.66],[1784395080000,29.67],[1784395620000,29.69],[1784396160000,29.7],[1784396700000,29.71],[1784397240000,29.72],[1784397780000,29.74],[1784398320000,29.75],[1784398860000,29.76],[1784399400000,29.77],[1784399940000,29.78],[1784400480000,29.8],[1784401020000,29.8],[1784401560000,29.81],[1784402100000,29.82],[1784402640000,29.83],[1784403180000,29.84],[1784403720000,29.84],[1784404260000,29.85],[1784404800000,29.85],[1784405340000,29.85],[1784405880000,29.86],[1784406420000,29.86],[1784406960000,29.86],[1784407500000,29.86],[1784408040000,29.86],[1784408580000,29.86],[1784409120000,29.86],[1784409660000,29.86],[1784410200000,29.86],[1784410740000,29.86],[1784411280000,29.86],[1784411820000,29.86],[1784412360000,29.86],[1784412900000,29.86],[1784413440000,29.86],[1784413980000,29.86],[1784414520000,29.86],[1784415060000,29.85],[1784415600000,29.85],[1784416140000,29.85],[1784416680000,29.85],[1784417220000,29.85],[1784417760000,29.85],[1784418300000,29.84],[1784418840000,29.84],[1784419380000,29.84],[1784419920000,29.84],[1784420460000,29.83],[1784421000000,29.83],[1784421540000,29.83],[1784422080000,29.82],[1784422620000,29.82],[1784423160000,29.82],[1784423700000,29.82],[1784424240000,29.81],[1784424780000,29.81],[1784425320000,29.81],[1784425860000,29.8],[1784426400000,29.8],[1784426940000,29.8],[1784427480000,29.79],[1784428020000,29.79],[1784428560000,29.79],[1784429100000,29.78],[1784429640000,29.78],[1784430180000,29.77],[1784430720000,29.76],[1784431260000,29.76],[1784431800000,29.75],[1784432340000,29.74],[1784432880000,29.73],[1784433420000,29.72],[1784433960000,29.71],[1784434500000,29.7],[1784435040000,29.69],[1784435580000,29.68],[1784436120000,29.68],[1784436660000,29.67],[1784437200000,29.66],[1784437740000,29.65],[1784438280000,29.64],[1784438820000,29.63],[1784439360000,29.62],[1784439900000,29.61],[1784440440000,29.6],[1784440980000,29.59],[1784441520000,29.58],[1784442060000,29.58],[1784442600000,29.57],[1784443140000,29.56],[1784443680000,29.55],[1784444220000,29.54],[1784444760000,29.54],[1784445300000,29.53],[1784445840000,29.52],[1784446380000,29.52],[1784446920000,29.51],[1784447460000,29.5],[1784448000000,29.5],[1784448540000,29.49],[1784449080000,29.49],[1784449620000,29.48],[1784450160000,29.48],[1784450700000,29.47],[1784451240000,29.47],[1784451780000,29.47],[1784452320000,29.46],[1784452860000,29.46],[1784453400000,29.46],[1784453940000,29.45],[1784454480000,29.45],[1784455020000,29.45],[1784455560000,29.45],[1784456100000,29.45],[1784456640000,29.44],[1784457180000,29.44],[1784457720000,29.44],[1784458260000,29.45],[1784458800000,29.45],[1784459340000,29.45],[1784459880000,29.45],[1784460420000,29.45],[1784460960000,29.45],[1784461500000,29.46],[1784462040000,29.46],[1784462580000,29.46],[1784463120000,29.47],[1784463660000,29.47],[1784464200000,29.48],[1784464740000,29.48],[1784465280000,29.49],[1784465820000,29.49],[1784466360000,29.5],[1784466900000,29.51],[1784467440000,29.52],[1784467980000,29.52],[1784468520000,29.53],[1784469060000,29.54],[1784469600000,29.55],[1784470140000,29.56],[1784470680000,29.57],[1784471220000,29.58],[1784471760000,29.59],[1784472300000,29.6],[1784472840000,29.61],[1784473380000,29.62],[1784473920000,29.63],[1784474460000,29.64],[1784475000000,29.65],[1784475540000,29.66],[1784476080000,29.67],[1784476620000,29.68],[1784477160000,29.69],[1784477700000,29.7],[1784478240000,29.72],[1784478780000,29.73],[1784479320000,29.74],[1784479860000,29.75],[1784480400000,29.77],[1784480940000,29.78],[1784481480000,29.79],[1784482020000,29.81],[1784482560000,29.82],[1784483100000,29.84],[1784483640000,29.86],[1784484180000,29.87],[1784484720000,29.89],[1784485260000,29.91],[1784485800000,29.92],[1784486340000,29.93],[1784486880000,29.95],[1784487420000,29.96],[1784487960000,29.97],[1784488500000,29.98],[1784489040000,29.98],[1784489580000,29.99],[1784490120000,30.0],[1784490660000,30.01],[1784491200000,30.01],[1784491740000,30.02],[1784492280000,30.03],[1784492820000,30.03],[1784493360000,30.04],[1784493900000,30.04],[1784494440000,30.04],[1784494980000,30.05],[1784495520000,30.05],[1784496060000,30.05],[1784496600000,30.06],[1784497140000,30.06],[1784497680000,30.06],[1784498220000,30.06],[1784498760000,30.06],[1784499300000,30.06],[1784499840000,30.06],[1784500380000,30.06],[1784500920000,30.06],[1784501460000,30.06],[1784502000000,30.05],[1784502540000,30.05],[1784503080000,30.05],[1784503620000,30.04],[1784504160000,30.04],[1784504700000,30.04],[1784505240000,30.04],[1784505780000,30.03],[1784506320000,30.03],[1784506860000,30.03],[1784507400000,30.02],[1784507940000,30.02],[1784508480000,30.02],[1784509020000,30.01],[1784509560000,30.01],[1784510100000,30.01],[1784510640000,30.01],[1784511180000,30.0],[1784511720000,30.0],[1784512260000,30.0],[1784512800000,30.0],[1784513340000,29.99],[1784513880000,29.99],[1784514420000,29.98],[1784514960000,29.98],[1784515500000,29.97],[1784516040000,29.97],[1784516580000,29.96],[1784517120000,29.96],[1784517660000,29.95],[1784518200000,29.95],[1784518740000,29.94],[1784519280000,29.94],[1784519820000,29.93],[1784520360000,29.93],[1784520900000,29.92],[1784521440000,29.92],[1784521980000,29.91],[1784522520000,29.9],[1784523060000,29.9],[1784523600000,29.89],[1784524140000,29.89],[1784524680000,29.88],[1784525220000,29.88],[1784525760000,29.87],[1784526300000,29.86],[1784526840000,29.86],[1784527380000,29.85],[1784527920000,29.85],[1784528460000,29.84],[1784529000000,29.83],[1784529540000,29.83],[1784530080000,29.82],[1784530620000,29.82],[1784531160000,29.81],[1784531700000,29.81],[1784532240000,29.81],[1784532780000,29.8],[1784533320000,29.8],[1784533860000,29.79],[1784534400000,29.79],[1784534940000,29.78],[1784535480000,29.78],[1784536020000,29.77],[1784536560000,29.77],[1784537100000,29.76],[1784537640000,29.76],[1784538180000,29.76],[1784538720000,29.75],[1784539260000,29.75],[1784539800000,null],[1784540340000,null],[1784540880000,null],[1784541420000,null],[1784541960000,null],[1784542500000,null],[1784543040000,null],[1784543580000,null],[1784544120000,29.68],[1784544660000,29.7],[1784545200000,29.72],[1784545740000,29.73],[1784546280000,29.75],[1784546820000,29.76],[1784547360000,29.76],[1784547900000,29.77],[1784548440000,29.78],[1784548980000,29.79],[1784549520000,29.79],[1784550060000,29.8],[1784550600000,29.8],[1784551140000,29.81],[1784551680000,29.81],[1784552220000,29.82],[1784552760000,29.82],[1784553300000,29.82],[1784553840000,29.83],[1784554380000,29.83],[1784554920000,29.83],[1784555460000,29.84],[1784556000000,29.84],[1784556540000,29.84],[1784557080000,29.85],[1784557620000,29.85],[1784558160000,29.86],[1784558700000,29.87],[1784559240000,29.87],[1784559780000,29.88],[1784560320000,29.88],[1784560860000,29.89],[1784561400000,29.9],[1784561940000,29.9],[1784562480000,29.91],[1784563020000,29.91],[1784563560000,29.92],[1784564100000,29.93],[1784564640000,29.93],[1784565180000,29.94],[1784565720000,29.95],[1784566260000,29.95],[1784566800000,29.96],[1784567340000,29.97],[1784567880000,29.97],[1784568420000,29.98],[1784568960000,29.99],[1784569500000,29.99],[1784570040000,30.0],[1784570580000,30.0],[1784571120000,30.01],[1784571660000,30.02],[1784572200000,30.02],[1784572740000,30.03],[1784573280000,30.03],[1784573820000,30.03],[1784574360000,30.04],[1784574900000,30.04],[1784575440000,30.04],[1784575980000,30.05],[1784576520000,30.05],[1784577060000,30.05],[1784577600000,30.05],[1784578140000,30.05],[1784578680000,30.06],[1784579220000,30.06],[1784579760000,30.06],[1784580300000,30.06],[1784580840000,30.06],[1784581380000,30.06],[1784581920000,30.06],[1784582460000,30.06],[1784583000000,30.06],[1784583540000,30.06],[1784584080000,30.06],[1784584620000,30.06],[1784585160000,30.06],[1784585700000,30.06],[1784586240000,30.05],[1784586780000,30.05],[1784587320000,30.05],[1784587860000,30.05],[1784588400000,30.04],[1784588940000,30.04],[1784589480000,30.04],[1784590020000,30.04],[1784590560000,30.03],[1784591100000,30.03],[1784591640000,30.02],[1784592180000,30.02],[1784592720000,30.01],[1784593260000,30.01],[1784593800000,30.0],[1784594340000,30.0],[1784594880000,30.0],[1784595420000,29.99],[1784595960000,29.99],[1784596500000,29.98],[1784597040000,29.98],[1784597580000,29.97],[1784598120000,29.97],[1784598660000,29.96],[1784599200000,29.96],[1784599740000,29.95],[1784600280000,29.95],[1784600820000,29.94],[1784601360000,29.94],[1784601900000,29.94],[1784602440000,29.93],[1784602980000,29.93],[1784603520000,29.92],[1784604060000,29.92],[1784604600000,29.91],[1784605140000,29.91],[1784605680000,29.91],[1784606220000,29.9],[1784606760000,29.9],[1784607300000,29.9],[1784607840000,29.89],[1784608380000,29.89],[1784608920000,29.89],[1784609460000,29.88],[1784610000000,29.88],[1784610540000,29.88],[1784611080000,29.87],[1784611620000,29.87],[1784612160000,29.87],[1784612700000,29.86],[1784613240000,29.86],[1784613780000,29.85],[1784614320000,29.84],[1784614860000,29.84],[1784615400000,29.83],[1784615940000,29.82],[1784616480000,29.81],[1784617020000,29.8],[1784617560000,29.8],[1784618100000,29.79],[1784618640000,29.78],[1784619180000,29.77],[1784619720000,29.76],[1784620260000,29.75],[1784620800000,29.75],[1784621340000,29.74],[1784621880000,29.73],[1784622420000,29.73],[1784622960000,29.72],[1784623500000,29.71],[1784624040000,29.7],[1784624580000,29.7],[1784625120000,29.69],[1784625660000,29.69],[1784626200000,29.68],[1784626740000,29.68],[1784627280000,29.67],[1784627820000,29.67],[1784628360000,29.67],[1784628900000,29.67],[1784629440000,29.66],[1784629980000,29.66],[1784630520000,29.66],[1784631060000,29.66],[1784631600000,29.66],[1784632140000,29.66],[1784632680000,29.67],[1784633220000,29.67],[1784633760000,29.67],[1784634300000,29.67],[1784634840000,29.67],[1784635380000,29.67],[1784635920000,29.67],[1784636460000,29.68],[1784637000000,29.68],[1784637540000,29.68],[1784638080000,29.68],[1784638620000,29.69],[1784639160000,29.69],[1784639700000,29.7],[1784640240000,29.71],[1784640780000,29.71],[1784641320000,29.72],[1784641860000,29.73],[1784642400000,29.75],[1784642940000,29.76],[1784643480000,29.77],[1784644020000,29.78],[1784644560000,29.79],[1784645100000,29.8],[1784645640000,29.82],[1784646180000,29.83],[1784646720000,29.84],[1784647260000,29.85],[1784647800000,29.87],[1784648340000,29.88],[1784648880000,29.89],[1784649420000,29.9],[1784649960000,29.92],[1784650500000,29.93],[1784651040000,29.94],[1784651580000,29.95],[1784652120000,29.97],[1784652660000,29.98],[1784653200000,29.99],[1784653740000,30.0],[1784654280000,30.01],[1784654820000,30.02],[1784655360000,30.03],[1784655900000,30.04],[1784656440000,30.05],[1784656980000,30.06],[1784657520000,30.07],[1784658060000,30.08],[1784658600000,30.08],[1784659140000,30.09],[1784659680000,30.09],[1784660220000,30.1],[1784660760000,30.11],[1784661300000,30.11],[1784661840000,30.11],[1784662380000,30.12],[1784662920000,30.12],[1784663460000,30.12],[1784664000000,30.13],[1784664540000,30.13],[1784665080000,30.13],[1784665620000,30.13],[1784666160000,30.13],[1784666700000,30.12],[1784667240000,30.11],[1784667780000,30.1],[1784668320000,30.09],[1784668860000,30.08],[1784669400000,30.07],[1784669940000,30.05],[1784670480000,30.04],[1784671020000,30.03],[1784671560000,30.02],[1784672100000,30.01],[1784672640000,30.0],[1784673180000,29.99],[1784673720000,29.98],[1784674260000,29.98],[1784674800000,29.97],[1784675340000,29.96],[1784675880000,29.96],[1784676420000,29.95],[1784676960000,29.94],[1784677500000,29.94],[1784678040000,29.93],[1784678580000,29.93],[1784679120000,29.92],[1784679660000,29.92],[1784680200000,29.91],[1784680740000,29.9],[1784681280000,29.9],[1784681820000,29.89],[1784682360000,29.89],[1784682900000,29.88],[1784683440000,29.88],[1784683980000,29.88],[1784684520000,29.87],[1784685060000,29.87],[1784685600000,29.86],[1784686140000,29.86],[1784686680000,29.86],[1784687220000,29.85],[1784687760000,29.85],[1784688300000,29.85],[1784688840000,29.84],[1784689380000,29.84],[1784689920000,29.84],[1784690460000,29.83],[1784691000000,29.83],[1784691540000,29.83],[1784692080000,29.82],[1784692620000,29.82],[1784693160000,29.82],[1784693700000,29.81],[1784694240000,29.81],[1784694780000,29.81],[1784695320000,29.8],[1784695860000,29.8],[1784696400000,29.8],[1784696940000,29.79],[1784697480000,29.79],[1784698020000,29.79],[1784698560000,29.78],[1784699100000,29.78],[1784699640000,29.78],[1784700180000,29.77],[1784700720000,29.77],[1784701260000,29.77],[1784701800000,29.76],[1784702340000,29.76],[1784702880000,29.76],[1784703420000,29.76],[1784703960000,29.75],[1784704500000,29.75],[1784705040000,29.75],[1784705580000,29.75],[1784706120000,29.74],[1784706660000,29.74],[1784707200000,29.74],[1784707740000,29.74],[1784708280000,29.73],[1784708820000,29.73],[1784709360000,29.73],[1784709900000,29.73],[1784710440000,29.73],[1784710980000,29.73],[1784711520000,29.72],[1784712060000,29.72],[1784712600000,29.72],[1784713140000,29.72],[1784713680000,29.72],[1784714220000,29.72],[1784714760000,29.72],[1784715300000,29.72],[1784715840000,29.72],[1784716380000,29.72],[1784716920000,29.73],[1784717460000,29.73],[1784718000000,29.73],[1784718540000,29.73],[1784719080000,29.74],[1784719620000,29.74],[1784720160000,29.75],[1784720700000,29.75],[1784721240000,29.76],[1784721780000,29.76],[1784722320000,29.77],[1784722860000,29.77],[1784723400000,29.78],[1784723940000,29.79],[1784724480000,29.8],[1784725020000,29.81],[1784725560000,29.82],[1784726100000,29.83],[1784726640000,29.84],[1784727180000,29.85],[1784727720000,29.86],[1784728260000,29.88],[1784728800000,29.89],[1784729340000,29.9],[1784729880000,29.92],[1784730420000,29.93],[1784730960000,29.95],[1784731500000,29.96],[1784732040000,29.98],[1784732580000,29.99],[1784733120000,30.01],[1784733660000,30.02],[1784734200000,30.04],[1784734740000,30.06],[1784735280000,30.07],[1784735820000,30.09],[1784736360000,30.11],[1784736900000,30.12],[1784737440000,30.14],[1784737980000,30.16],[1784738520000,30.17],[1784739060000,30.19],[1784739600000,30.21],[1784740140000,30.22],[1784740680000,30.23],[1784741220000,30.25],[1784741760000,30.26],[1784742300000,30.27],[1784742840000,30.28],[1784743380000,30.29],[1784743920000,30.3],[1784744460000,30.31],[1784745000000,30.31],[1784745540000,30.32],[1784746080000,30.32],[1784746620000,30.33],[1784747160000,30.33],[1784747700000,30.33],[1784748240000,30.34],[1784748780000,30.34],[1784749320000,30.34],[1784749860000,30.34],[1784750400000,30.34],[1784750940000,30.34],[1784751480000,30.35],[1784752020000,30.35],[1784752560000,30.35],[1784753100000,30.35],[1784753640000,30.35],[1784754180000,30.35],[1784754720000,30.35],[1784755260000,30.35],[1784755800000,30.35],[1784756340000,30.34],[1784756880000,30.34],[1784757420000,30.34],[1784757960000,30.34],[1784758500000,30.34],[1784759040000,30.34],[1784759580000,30.34],[1784760120000,30.33],[1784760660000,30.33],[1784761200000,30.33],[1784761740000,30.33],[1784762280000,30.32],[1784762820000,30.32],[1784763360000,30.32],[1784763900000,30.31],[1784764440000,30.31],[1784764980000,30.31],[1784765520000,30.3],[1784766060000,30.3],[1784766600000,30.29],[1784767140000,30.29],[1784767680000,30.29],[1784768220000,30.28],[1784768760000,30.28],[1784769300000,30.27],[1784769840000,30.26],[1784770380000,30.26],[1784770920000,30.25],[1784771460000,30.25],[1784772000000,30.24],[1784772540000,30.24],[1784773080000,30.23],[1784773620000,30.23],[1784774160000,30.23],[1784774700000,30.22],[1784775240000,30.22],[1784775780000,30.21],[1784776320000,30.21],[1784776860000,30.2],[1784777400000,30.2],[1784777940000,30.19],[1784778480000,30.19],[1784779020000,30.18],[1784779560000,30.18],[1784780100000,30.17],[1784780640000,30.16],[1784781180000,30.16],[1784781720000,30.15],[1784782260000,30.15],[1784782800000,30.14],[1784783340000,30.14],[1784783880000,30.13],[1784784420000,30.12],[1784784960000,30.12],[1784785500000,30.11],[1784786040000,30.11],[1784786580000,30.1],[1784787120000,30.09],[1784787660000,30.09],[1784788200000,30.08],[1784788740000,30.07],[1784789280000,30.07],[1784789820000,30.06],[1784790360000,30.06],[1784790900000,30.05],[1784791440000,30.04],[1784791980000,30.04],[1784792520000,30.03],[1784793060000,30.03],[1784793600000,30.02],[1784794140000,30.02],[1784794680000,30.02],[1784795220000,30.01],[1784795760000,30.01],[1784796300000,30.01],[1784796840000,30.01],[1784797380000,30.0],[1784797920000,30.0],[1784798460000,30.0],[1784799000000,30.0],[1784799540000,30.0],[1784800080000,29.99],[1784800620000,29.99],[1784801160000,29.99],[1784801700000,29.99],[1784802240000,29.99],[1784802780000,30.0],[1784803320000,30.0],[1784803860000,30.0],[1784804400000,30.0],[1784804940000,30.01],[1784805480000,30.01],[1784806020000,30.02],[1784806560000,30.03],[1784807100000,30.03],[1784807640000,30.04],[1784808180000,30.05],[1784808720000,30.06],[1784809260000,30.07],[1784809800000,30.08],[1784810340000,30.09],[1784810880000,30.1],[1784811420000,30.11],[1784811960000,30.12],[1784812500000,30.13],[1784813040000,30.14],[1784813580000,30.15],[1784814120000,30.16],[1784814660000,30.17],[1784815200000,30.19],[1784815740000,30.2],[1784816280000,30.21],[1784816820000,30.22],[1784817360000,30.24],[1784817900000,30.25],[1784818440000,30.27],[1784818980000,30.28],[1784819520000,30.3],[1784820060000,30.31],[1784820600000,30.33],[1784821140000,30.34],[1784821680000,30.36],[1784822220000,30.37],[1784822760000,30.39],[1784823300000,30.4],[1784823840000,30.42],[1784824380000,30.44],[1784824920000,30.45],[1784825460000,30.47],[1784826000000,30.48],[1784826540000,30.49],[1784827080000,30.51],[1784827620000,30.52],[1784828160000,30.53],[1784828700000,30.54],[1784829240000,30.55],[1784829780000,30.56],[1784830320000,30.57],[1784830860000,30.58],[1784831400000,30.59],[1784831940000,30.59],[1784832480000,30.6],[1784833020000,30.61],[1784833560000,30.61],[1784834100000,30.62],[1784834640000,30.63],[1784835180000,30.63],[1784835720000,30.63],[1784836260000,30.64],[1784836800000,30.64],[1784837340000,30.64],[1784837880000,30.64],[1784838420000,30.64],[1784838960000,30.64],[1784839500000,30.64],[1784840040000,30.64],[1784840580000,30.64],[1784841120000,30.64],[1784841660000,30.64],[1784842200000,30.64],[1784842740000,30.64],[1784843280000,30.64],[1784843820000,30.64],[1784844360000,30.64],[1784844900000,30.63],[1784845440000,30.63],[1784845980000,30.63],[1784846520000,30.63],[1784847060000,30.62],[1784847600000,30.62],[1784848140000,30.62],[1784848680000,30.62],[1784849220000,30.61],[1784849760000,30.61],[1784850300000,30.61],[1784850840000,30.61],[1784851380000,30.61],[1784851920000,30.61],[1784852460000,30.6],[1784853000000,30.6],[1784853540000,30.6],[1784854080000,30.6],[1784854620000,30.6],[1784855160000,30.6],[1784855700000,30.59],[1784856240000,30.59],[1784856780000,30.59],[1784857320000,30.59],[1784857860000,30.59],[1784858400000,30.58],[1784858940000,30.58],[1784859480000,30.58],[1784860020000,30.58],[1784860560000,30.57],[1784861100000,30.57],[1784861640000,30.57],[1784862180000,30.57],[1784862720000,30.56],[1784863260000,30.56],[1784863800000,30.56],[1784864340000,30.55],[1784864880000,30.55],[1784865420000,30.55],[1784865960000,30.54],[1784866500000,30.54],[1784867040000,30.54],[1784867580000,30.53],[1784868120000,30.53],[1784868660000,30.52],[1784869200000,30.52],[1784869740000,30.51],[1784870280000,30.51],[1784870820000,30.5],[1784871360000,30.5],[1784871900000,30.5],[1784872440000,30.49],[1784872980000,30.49],[1784873520000,30.48],[1784874060000,30.48],[1784874600000,30.47],[1784875140000,30.47],[1784875680000,30.46],[1784876220000,30.46],[1784876760000,30.45],[1784877300000,30.45],[1784877840000,30.44],[1784878380000,30.44],[1784878920000,30.43],[1784879460000,30.43],[1784880000000,30.42],[1784880540000,30.42],[1784881080000,30.41],[1784881620000,30.41],[1784882160000,30.4],[1784882700000,30.4],[1784883240000,30.4],[1784883780000,30.39],[1784884320000,30.39],[1784884860000,30.39],[1784885400000,30.38],[1784885940000,30.38],[1784886480000,30.38],[1784887020000,30.38],[1784887560000,30.38],[1784888100000,30.38],[1784888640000,30.38],[1784889180000,30.38],[1784889720000,30.38],[1784890260000,30.38],[1784890800000,30.38],[1784891340000,30.38],[1784891880000,30.38],[1784892420000,30.38],[1784892960000,30.39],[1784893500000,30.39],[1784894040000,30.4],[1784894580000,30.4],[1784895120000,30.41],[1784895660000,30.41],[1784896200000,30.42],[1784896740000,30.43],[1784897280000,30.43],[1784897820000,30.44],[1784898360000,30.45],[1784898900000,30.46],[1784899440000,30.47],[1784899980000,30.47],[1784900520000,30.48],[1784901060000,30.49],[1784901600000,30.5],[1784902140000,30.51],[1784902680000,30.52],[1784903220000,30.53],[1784903760000,30.54],[1784904300000,30.54],[1784904840000,30.55],[1784905380000,30.56],[1784905920000,30.57],[1784906460000,30.58],[1784907000000,30.59],[1784907540000,30.6],[1784908080000,30.62],[1784908620000,30.63],[1784909160000,30.65],[1784909700000,30.66],[1784910240000,30.67],[1784910780000,30.69],[1784911320000,30.71],[1784911860000,30.72],[1784912400000,30.74],[1784912940000,30.75],[1784913480000,30.77],[1784914020000,30.78],[1784914560000,30.8],[1784915100000,30.81],[1784915640000,30.83],[1784916180000,30.84],[1784916720000,30.85],[1784917260000,30.86],[1784917800000,30.87],[1784918340000,30.88],[1784918880000,30.88],[1784919420000,30.89],[1784919960000,30.9],[1784920500000,30.91],[1784921040000,30.92],[1784921580000,30.92],[1784922120000,30.93],[1784922660000,30.93],[1784923200000,30.94],[1784923740000,30.95],[1784924280000,30.95],[1784924820000,30.95],[1784925360000,30.96],[1784925900000,30.96],[1784926440000,30.97],[1784926980000,30.97],[1784927520000,30.97],[1784928060000,30.97],[1784928600000,30.98],[1784929140000,30.98],[1784929680000,30.98],[1784930220000,30.98],[1784930760000,30.98],[1784931300000,30.98],[1784931840000,30.98],[1784932380000,30.98],[1784932920000,30.98],[1784933460000,30.98],[1784934000000,30.98],[1784934540000,30.98],[1784935080000,30.98],[1784935620000,30.97],[1784936160000,30.97],[1784936700000,30.97],[1784937240000,30.97],[1784937780000,30.96],[1784938320000,30.96],[1784938860000,30.95],[1784939400000,30.95],[1784939940000,30.94],[1784940480000,30.94],[1784941020000,30.93],[1784941560000,30.93],[1784942100000,30.93],[1784942640000,30.92],[1784943180000,30.92],[1784943720000,30.91],[1784944260000,30.91],[1784944800000,30.9],[1784945340000,30.9],[1784945880000,30.89],[1784946420000,30.88],[1784946960000,30.88],[1784947500000,30.87],[1784948040000,30.87],[1784948580000,30.86],[1784949120000,30.86],[1784949660000,30.85],[1784950200000,30.85],[1784950740000,30.84],[1784951280000,30.83],[1784951820000,30.83],[1784952360000,30.82],[1784952900000,30.82],[1784953440000,30.81],[1784953980000,30.8],[1784954520000,30.8],[1784955060000,30.79],[1784955600000,30.79],[1784956140000,30.78],[1784956680000,30.77],[1784957220000,30.77],[1784957760000,30.76],[1784958300000,30.76],[1784958840000,30.75],[1784959380000,30.74],[1784959920000,30.74],[1784960460000,30.73],[1784961000000,30.72],[1784961540000,30.71],[1784962080000,30.7],[1784962620000,30.69],[1784963160000,30.68],[1784963700000,30.67],[1784964240000,30.65],[1784964780000,30.64],[1784965320000,30.62],[1784965860000,30.61],[1784966400000,30.6],[1784966940000,30.58],[1784967480000,30.57],[1784968020000,30.56],[1784968560000,30.55],[1784969100000,30.54],[1784969640000,30.53],[1784970180000,30.52],[1784970720000,30.51],[1784971260000,30.5],[1784971800000,30.49],[1784972340000,30.48],[1784972880000,30.47],[1784973420000,30.46],[1784973960000,30.46],[1784974500000,30.45],[1784975040000,30.44],[1784975580000,30.44],[1784976120000,30.44],[1784976660000,30.43],[1784977200000,30.43],[1784977740000,30.43],[1784978280000,30.43],[1784978820000,30.43],[1784979360000,30.43],[1784979900000,30.44],[1784980440000,30.44],[1784980980000,30.45],[1784981520000,30.45],[1784982060000,30.46],[1784982600000,30.47],[1784983140000,30.48],[1784983680000,30.49],[1784984220000,30.51],[1784984760000,30.52],[1784985300000,30.53],[1784985840000,30.55],[1784986380000,30.56],[1784986920000,30.57],[1784987460000,30.59],[1784988000000,30.6],[1784988540000,30.62],[1784989080000,30.63],[1784989620000,30.64],[1784990160000,30.66],[1784990700000,30.67],[1784991240000,30.68],[1784991780000,30.69],[1784992320000,30.7],[1784992860000,30.71],[1784993400000,30.73],[1784993940000,30.74],[1784994480000,30.74],[1784995020000,30.75],[1784995560000,30.76],[1784996100000,30.77],[1784996640000,30.78],[1784997180000,30.78],[1784997720000,30.79],[1784998260000,30.79],[1784998800000,30.8],[1784999340000,30.8],[1784999880000,30.81],[1785000420000,30.81],[1785000960000,30.81],[1785001500000,30.82],[1785002040000,30.82],[1785002580000,30.82],[1785003120000,30.82],[1785003660000,30.83],[1785004200000,30.83],[1785004740000,30.83],[1785005280000,30.83],[1785005820000,30.83],[1785006360000,30.83],[1785006900000,30.83],[1785007440000,30.83],[1785007980000,30.83],[1785008520000,30.83],[1785009060000,30.83],[1785009600000,30.83],[1785010140000,30.83],[1785010680000,30.83],[1785011220000,30.83],[1785011760000,30.82],[1785012300000,30.82],[1785012840000,30.82],[1785013380000,30.81],[1785013920000,30.81],[1785014460000,30.81],[1785015000000,30.8],[1785015540000,30.8],[1785016080000,30.79],[1785016620000,30.79],[1785017160000,30.78],[1785017700000,30.77],[1785018240000,30.77],[1785018780000,30.76],[1785019320000,30.76],[1785019860000,30.75],[1785020400000,30.74],[1785020940000,30.73],[1785021480000,30.73],[1785022020000,30.72],[1785022560000,30.71],[1785023100000,30.7],[1785023640000,30.69],[1785024180000,30.68],[1785024720000,30.68],[1785025260000,30.67],[1785025800000,30.66],[1785026340000,30.65],[1785026880000,30.64],[1785027420000,30.63],[1785027960000,30.62],[1785028500000,30.61],[1785029040000,30.6],[1785029580000,30.59],[1785030120000,30.57],[1785030660000,30.56],[1785031200000,30.55],[1785031740000,30.54],[1785032280000,30.52],[1785032820000,30.51],[1785033360000,30.5],[1785033900000,30.49],[1785034440000,30.48],[1785034980000,30.47],[1785035520000,30.46],[1785036060000,30.45],[1785036600000,30.44],[1785037140000,30.42],[1785037680000,30.41],[1785038220000,30.4],[1785038760000,30.39],[1785039300000,30.38],[1785039840000,30.37],[1785040380000,30.35],[1785040920000,30.34],[1785041460000,30.32],[1785042000000,30.31],[1785042540000,30.29],[1785043080000,30.27],[1785043620000,30.26],[1785044160000,30.24],[1785044700000,30.23],[1785045240000,30.22],[1785045780000,30.2],[1785046320000,30.19],[1785046860000,30.18],[1785047400000,30.16],[1785047940000,30.15],[1785048480000,30.14],[1785049020000,30.13],[1785049560000,30.12],[1785050100000,30.11],[1785050640000,30.1],[1785051180000,30.09],[1785051720000,30.08],[1785052260000,30.07],[1785052800000,30.07],[1785053340000,30.06],[1785053880000,30.05],[1785054420000,30.04],[1785054960000,30.03],[1785055500000,30.02],[1785056040000,30.01],[1785056580000,30.0],[1785057120000,30.0],[1785057660000,29.99],[1785058200000,29.98],[1785058740000,29.97],[1785059280000,29.96],[1785059820000,29.95],[1785060360000,29.94],[1785060900000,29.94],[1785061440000,29.93],[1785061980000,29.92],[1785062520000,29.92],[1785063060000,29.91],[1785063600000,29.9],[1785064140000,29.9],[1785064680000,29.89],[1785065220000,29.88],[1785065760000,29.87],[1785066300000,29.86],[1785066840000,29.86],[1785067380000,29.85],[1785067920000,29.84],[1785068460000,29.84],[1785069000000,29.83],[1785069540000,29.83],[1785070080000,29.83],[1785070620000,29.83],[1785071160000,29.83],[1785071700000,29.83],[1785072240000,29.83],[1785072780000,29.83],[1785073320000,29.83],[1785073860000,29.83],[1785074400000,29.84],[1785074940000,29.84],[1785075480000,29.84],[1785076020000,29.84],[1785076560000,29.85],[1785077100000,29.85],[1785077640000,29.86],[1785078180000,29.86],[1785078720000,29.87],[1785079260000,29.87],[1785079800000,29.88],[1785080340000,29.88],[1785080880000,29.89],[1785081420000,29.89],[1785081960000,29.9],[1785082500000,29.9],[1785083040000,29.91],[1785083580000,29.91],[1785084120000,29.92],[1785084660000,29.92],[1785085200000,29.92],[1785085740000,29.92],[1785086280000,29.92],[1785086820000,29.92],[1785087360000,29.92],[1785087900000,29.92],[1785088440000,29.92],[1785088980000,29.92],[1785089520000,29.92],[1785090060000,29.92],[1785090600000,29.92],[1785091140000,29.92],[1785091680000,29.92],[1785092220000,29.92],[1785092760000,29.91],[1785093300000,29.91],[1785093840000,29.91],[1785094380000,29.91],[1785094920000,29.9],[1785095460000,29.9],[1785096000000,29.9],[1785096540000,29.89],[1785097080000,29.89],[1785097620000,29.88],[1785098160000,29.88],[1785098700000,29.87],[1785099240000,29.87],[1785099780000,29.87],[1785100320000,29.86],[1785100860000,29.86],[1785101400000,29.85],[1785101940000,29.85],[1785102480000,29.85],[1785103020000,29.85],[1785103560000,29.84],[1785104100000,29.84],[1785104640000,29.84],[1785105180000,29.84],[1785105720000,29.83],[1785106260000,29.83],[1785106800000,29.83],[1785107340000,29.82],[1785107880000,29.82],[1785108420000,29.82],[1785108960000,29.81],[1785109500000,29.81],[1785110040000,29.8],[1785110580000,29.8],[1785111120000,29.8],[1785111660000,29.79],[1785112200000,29.79],[1785112740000,29.78],[1785113280000,29.78],[1785113820000,29.77],[1785114360000,29.77],[1785114900000,29.77],[1785115440000,29.76],[1785115980000,29.76],[1785116520000,29.75],[1785117060000,29.75],[1785117600000,29.74],[1785118140000,29.73],[1785118680000,29.73],[1785119220000,29.72],[1785119760000,29.71],[1785120300000,29.7],[1785120840000,29.7],[1785121380000,29.69],[1785121920000,29.68],[1785122460000,29.67],[1785123000000,29.66],[1785123540000,29.66],[1785124080000,29.65],[1785124620000,29.64],[1785125160000,29.63],[1785125700000,29.62],[1785126240000,29.61],[1785126780000,29.6],[1785127320000,29.59],[1785127860000,29.58],[1785128400000,29.58],[1785128940000,29.57],[1785129480000,29.56],[1785130020000,29.55],[1785130560000,29.54],[1785131100000,29.53],[1785131640000,29.52],[1785132180000,29.51],[1785132720000,29.5],[1785133260000,29.49],[1785133800000,29.48],[1785134340000,29.47],[1785134880000,29.46],[1785135420000,29.45],[1785135960000,29.45],[1785136500000,29.44],[1785137040000,29.43],[1785137580000,29.42],[1785138120000,29.41],[1785138660000,29.4],[1785139200000,29.4],[1785139740000,29.39],[1785140280000,29.39],[1785140820000,29.38],[1785141360000,29.38],[1785141900000,29.38],[1785142440000,29.37],[1785142980000,29.37],[1785143520000,29.36],[1785144060000,29.36],[1785144600000,29.36],[1785145140000,29.35],[1785145680000,29.35],[1785146220000,29.35],[1785146760000,29.35],[1785147300000,29.34],[1785147840000,29.34],[1785148380000,29.34],[1785148920000,29.34],[1785149460000,29.35],[1785150000000,29.35],[1785150540000,29.35],[1785151080000,29.35],[1785151620000,29.36],[1785152160000,29.36],[1785152700000,29.37],[1785153240000,29.37],[1785153780000,29.38],[1785154320000,29.39],[1785154860000,29.4],[1785155400000,29.41],[1785155940000,29.42],[1785156480000,29.43],[1785157020000,29.44],[1785157560000,29.45],[1785158100000,29.46],[1785158640000,29.47],[1785159180000,29.49],[1785159720000,29.5],[1785160260000,29.51],[1785160800000,29.53],[1785161340000,29.54],[1785161880000,29.55],[1785162420000,29.57],[1785162960000,29.58],[1785163500000,29.6],[1785164040000,29.61],[1785164580000,29.62],[1785165120000,29.64],[1785165660000,29.65],[1785166200000,29.66],[1785166740000,29.68],[1785167280000,29.69],[1785167820000,29.7],[1785168360000,29.72],[1785168900000,29.73],[1785169440000,29.75],[1785169980000,29.76],[1785170520000,29.77],[1785171060000,29.79],[1785171600000,29.8],[1785172140000,29.81],[1785172680000,29.82],[1785173220000,29.83],[1785173760000,29.85],[1785174300000,29.85],[1785174840000,29.86],[1785175380000,29.87],[1785175920000,29.88],[1785176460000,29.88],[1785177000000,29.89],[1785177540000,29.9],[1785178080000,29.9],[1785178620000,29.91],[1785179160000,29.92],[1785179700000,29.92],[1785180240000,29.93],[1785180780000,29.93],[1785181320000,29.93],[1785181860000,29.93],[1785182400000,29.94],[1785182940000,29.94],[1785183480000,29.94],[1785184020000,29.94],[1785184560000,29.94],[1785185100000,29.94],[1785185640000,29.94],[1785186180000,29.94],[1785186720000,29.93],[1785187260000,29.93],[1785187800000,29.93],[1785188340000,29.93],[1785188880000,29.92],[1785189420000,29.92],[1785189960000,29.92],[1785190500000,29.91],[1785191040000,29.91],[1785191580000,29.91],[1785192120000,29.9],[1785192660000,29.9],[1785193200000,29.9],[1785193740000,29.89],[1785194280000,29.89],[1785194820000,29.88],[1785195360000,29.88],[1785195900000,29.87],[1785196440000,29.87],[1785196980000,29.86],[1785197520000,29.86],[1785198060000,29.85],[1785198600000,29.84],[1785199140000,29.84],[1785199680000,29.83],[1785200220000,29.82],[1785200760000,29.82],[1785201300000,29.81],[1785201840000,29.8],[1785202380000,29.8],[1785202920000,29.79],[1785203460000,29.78],[1785204000000,29.78],[1785204540000,29.77],[1785205080000,29.76],[1785205620000,29.75],[1785206160000,29.74],[1785206700000,29.74],[1785207240000,29.73],[1785207780000,29.72],[1785208320000,29.71],[1785208860000,29.71],[1785209400000,29.7],[1785209940000,29.69],[1785210480000,29.68],[1785211020000,29.67],[1785211560000,29.66],[1785212100000,29.66],[1785212640000,29.65],[1785213180000,29.64],[1785213720000,29.63],[1785214260000,29.62],[1785214800000,29.61],[1785215340000,29.6],[1785215880000,29.59],[1785216420000,29.58],[1785216960000,29.57],[1785217500000,29.56],[1785218040000,29.55],[1785218580000,29.54],[1785219120000,29.53],[1785219660000,29.52],[1785220200000,29.52],[1785220740000,29.51],[1785221280000,29.5],[1785221820000,29.49],[1785222360000,29.48],[1785222900000,29.47],[1785223440000,29.47],[1785223980000,29.46],[1785224520000,29.45],[1785225060000,29.45],[1785225600000,29.44],[1785226140000,29.44],[1785226680000,29.43],[1785227220000,29.43],[1785227760000,29.42],[1785228300000,29.42],[1785228840000,29.41],[1785229380000,29.41],[1785229920000,29.41],[1785230460000,29.41],[1785231000000,29.4],[1785231540000,29.4],[1785232080000,29.4],[1785232620000,29.4],[1785233160000,29.4],[1785233700000,29.4],[1785234240000,29.4],[1785234780000,29.4],[1785235320000,29.4],[1785235860000,29.4],[1785236400000,29.4],[1785236940000,29.41],[1785237480000,29.41],[1785238020000,29.41],[1785238560000,29.42],[1785239100000,29.43],[1785239640000,29.43],[1785240180000,29.44],[1785240720000,29.45],[1785241260000,29.46],[1785241800000,29.47],[1785242340000,29.48],[1785242880000,29.49],[1785243420000,29.49],[1785243960000,29.5],[1785244500000,29.51],[1785245040000,29.52],[1785245580000,29.54],[1785246120000,29.55],[1785246660000,29.56],[1785247200000,29.57],[1785247740000,29.59],[1785248280000,29.6],[1785248820000,29.61],[1785249360000,29.63],[1785249900000,29.65],[1785250440000,29.66],[1785250980000,29.68],[1785251520000,29.7],[1785252060000,29.72],[1785252600000,29.74],[1785253140000,29.76],[1785253680000,29.78],[1785254220000,29.8],[1785254760000,29.82],[1785255300000,29.84],[1785255840000,29.86],[1785256380000,29.87],[1785256920000,29.89],[1785257460000,29.9],[1785258000000,29.91],[1785258540000,29.93],[1785259080000,29.94],[1785259620000,29.95],[1785260160000,29.97],[1785260700000,29.98],[1785261240000,29.99],[1785261780000,30.0],[1785262320000,30.01],[1785262860000,30.02],[1785263400000,30.03],[1785263940000,30.04],[1785264480000,30.05],[1785265020000,30.05],[1785265560000,30.06],[1785266100000,30.07],[1785266640000,30.07],[1785267180000,30.08],[1785267720000,30.08],[1785268260000,30.08],[1785268800000,30.09],[1785269340000,30.09],[1785269880000,30.09],[1785270420000,30.1],[1785270960000,30.1],[1785271500000,30.1],[1785272040000,30.1],[1785272580000,30.1],[1785273120000,30.1],[1785273660000,30.1],[1785274200000,30.1],[1785274740000,30.1],[1785275280000,30.1],[1785275820000,30.1],[1785276360000,30.1],[1785276900000,30.1],[1785277440000,30.1],[1785277980000,30.1],[1785278520000,30.09],[1785279060000,30.09],[1785279600000,30.09],[1785280140000,30.09],[1785280680000,30.08],[1785281220000,30.08],[1785281760000,30.08],[1785282300000,30.08],[1785282840000,30.07],[1785283380000,30.07],[1785283920000,30.07],[1785284460000,30.06],[1785285000000,30.06],[1785285540000,30.05],[1785286080000,30.05],[1785286620000,30.04],[1785287160000,30.04],[1785287700000,30.03],[1785288240000,30.03],[1785288780000,30.02],[1785289320000,30.02],[1785289860000,30.01],[1785290400000,30.01],[1785290940000,30.0],[1785291480000,29.99],[1785292020000,29.99],[1785292560000,29.98],[1785293100000,29.97],[1785293640000,29.97],[1785294180000,29.96],[1785294720000,29.95],[1785295260000,29.94],[1785295800000,29.94],[1785296340000,29.93],[1785296880000,29.92],[1785297420000,29.91],[1785297960000,29.91],[1785298500000,29.9],[1785299040000,29.89],[1785299580000,29.88],[1785300120000,29.87],[1785300660000,29.86],[1785301200000,29.85],[1785301740000,29.84],[1785302280000,29.83],[1785302820000,29.82],[1785303360000,29.81],[1785303900000,29.8],[1785304440000,29.79],[1785304980000,29.78],[1785305520000,29.77],[1785306060000,29.76],[1785306600000,29.75],[1785307140000,29.73],[1785307680000,29.72],[1785308220000,29.72],[1785308760000,29.71],[1785309300000,29.7],[1785309840000,29.69],[1785310380000,29.68],[1785310920000,29.67],[1785311460000,29.67],[1785312000000,29.66],[1785312540000,29.65],[1785313080000,29.65],[1785313620000,29.64],[1785314160000,29.63],[1785314700000,29.63],[1785315240000,29.63],[1785315780000,29.62],[1785316320000,29.62],[1785316860000,29.62],[1785317400000,29.61],[1785317940000,29.61],[1785318480000,29.61],[1785319020000,29.61],[1785319560000,29.61],[1785320100000,29.61],[1785320640000,29.61],[1785321180000,29.61],[1785321720000,29.61],[1785322260000,29.61],[1785322800000,29.61],[1785323340000,29.61],[1785323880000,29.61],[1785324420000,29.61],[1785324960000,29.62],[1785325500000,29.62],[1785326040000,29.62],[1785326580000,29.63],[1785327120000,29.63],[1785327660000,29.64],[1785328200000,29.65],[1785328740000,29.65],[1785329280000,29.66],[1785329820000,29.67],[1785330360000,29.67],[1785330900000,29.68],[1785331440000,29.69],[1785331980000,29.7],[1785332520000,29.71],[1785333060000,29.72],[1785333600000,29.73],[1785334140000,29.74],[1785334680000,29.75],[1785335220000,29.76],[1785335760000,29.77],[1785336300000,29.79],[1785336840000,29.8],[1785337380000,29.81],[1785337920000,29.83],[1785338460000,29.84],[1785339000000,29.86],[1785339540000,29.88],[1785340080000,29.9],[1785340620000,29.92],[1785341160000,29.94],[1785341700000,29.96],[1785342240000,29.98],[1785342780000,30.0],[1785343320000,30.02],[1785343860000,30.03],[1785344400000,30.05],[1785344940000,30.07],[1785345480000,30.09],[1785346020000,30.1],[1785346560000,30.12],[1785347100000,30.13],[1785347640000,30.14],[1785348180000,30.15],[1785348720000,30.17],[1785349260000,30.17],[1785349800000,30.18],[1785350340000,30.19],[1785350880000,30.2],[1785351420000,30.21],[1785351960000,30.21],[1785352500000,30.22],[1785353040000,30.22],[1785353580000,30.23],[1785354120000,30.23],[1785354660000,30.23],[1785355200000,30.23],[1785355740000,30.23],[1785356280000,30.23],[1785356820000,30.24],[1785357360000,30.24],[1785357900000,30.23],[1785358440000,30.23],[1785358980000,30.23],[1785359520000,30.23],[1785360060000,30.23],[1785360600000,30.23],[1785361140000,30.22],[1785361680000,30.22],[1785362220000,30.22],[1785362760000,30.21],[1785363300000,30.21],[1785363840000,30.21],[1785364380000,30.2],[1785364920000,30.2],[1785365460000,30.2],[1785366000000,30.19],[1785366540000,30.19],[1785367080000,30.19],[1785367620000,30.18],[1785368160000,30.18],[1785368700000,30.17],[1785369240000,30.17],[1785369780000,30.17],[1785370320000,30.16],[1785370860000,null],[1785371400000,30.15],[1785371940000,30.15],[1785372480000,30.14],[1785373020000,30.14],[1785373560000,30.13],[1785374100000,30.13],[1785374640000,30.12],[1785375180000,30.11],[1785375720000,30.11],[1785376260000,30.1],[1785376800000,30.09],[1785377340000,30.09],[1785377880000,30.08],[1785378420000,30.07],[1785378960000,30.07],[1785379500000,30.06],[1785380040000,30.05],[1785380580000,30.04],[1785381120000,30.03],[1785381660000,30.02],[1785382200000,30.02],[1785382740000,30.01],[1785383280000,30.0],[1785383820000,29.99],[1785384360000,29.98],[1785384900000,29.97],[1785385440000,29.96],[1785385980000,29.95],[1785386520000,29.94],[1785387060000,29.93],[1785387600000,29.92],[1785388140000,29.91],[1785388680000,29.9],[1785389220000,29.9],[1785389760000,29.89],[1785390300000,29.88],[1785390840000,29.87],[1785391380000,29.86],[1785391920000,29.85],[1785392460000,29.84],[1785393000000,29.83],[1785393540000,29.83],[1785394080000,29.82],[1785394620000,29.81],[1785395160000,29.8],[1785395700000,29.79],[1785396240000,29.78],[1785396780000,29.77],[1785397320000,29.77],[1785397860000,29.76],[1785398400000,29.75],[1785398940000,29.74],[1785399480000,29.74],[1785400020000,29.73],[1785400560000,29.72],[1785401100000,29.72],[1785401640000,29.71],[1785402180000,29.71],[1785402720000,29.7],[1785403260000,29.7],[1785403800000,29.7],[1785404340000,29.7],[1785404880000,29.69],[1785405420000,29.69],[1785405960000,29.69],[1785406500000,29.69],[1785407040000,29.69],[1785407580000,29.69],[1785408120000,29.69],[1785408660000,29.69],[1785409200000,29.69],[1785409740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1785409740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785409500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.45 C","lastValue":29.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785409200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272180000,null],[1780272720000,null],[1780273260000,null],[1780273800000,null],[1780274340000,null],[1780274880000,null],[1780275420000,null],[1780275960000,null],[1780276500000,null],[1780277040000,null],[1780277580000,null],[1780278120000,null],[1780278660000,null],[1780279200000,null],[1780279740000,null],[1780280280000,null],[1780280820000,null],[1780281360000,null],[1780281900000,null],[1780282440000,null],[1780282980000,null],[1780283520000,null],[1780284060000,null],[1780284600000,null],[1780285140000,null],[1780285680000,null],[1780286220000,null],[1780286760000,null],[1780287300000,null],[1780287840000,null],[1780288380000,null],[1780288920000,null],[1780289460000,null],[1780290000000,null],[1780290540000,null],[1780291080000,null],[1780291620000,null],[1780292160000,null],[1780292700000,null],[1780293240000,null],[1780293780000,null],[1780294320000,null],[1780294860000,null],[1780295400000,null],[1780295940000,null],[1780296480000,null],[1780297020000,null],[1780297560000,null],[1780298100000,null],[1780298640000,null],[1780299180000,null],[1780299720000,null],[1780300260000,null],[1780300800000,null],[1780301340000,null],[1780301880000,null],[1780302420000,null],[1780302960000,null],[1780303500000,null],[1780304040000,null],[1780304580000,null],[1780305120000,null],[1780305660000,null],[1780306200000,null],[1780306740000,null],[1780307280000,null],[1780307820000,null],[1780308360000,null],[1780308900000,null],[1780309440000,null],[1780309980000,null],[1780310520000,23.38],[1780311060000,null],[1780311600000,null],[1780312140000,null],[1780312680000,null],[1780313220000,null],[1780313760000,null],[1780314300000,null],[1780314840000,null],[1780315380000,null],[1780315920000,null],[1780316460000,null],[1780317000000,null],[1780317540000,null],[1780318080000,null],[1780318620000,null],[1780319160000,null],[1780319700000,null],[1780320240000,null],[1780320780000,null],[1780321320000,null],[1780321860000,null],[1780322400000,null],[1780322940000,null],[1780323480000,null],[1780324020000,null],[1780324560000,null],[1780325100000,null],[1780325640000,null],[1780326180000,null],[1780326720000,null],[1780327260000,null],[1780327800000,null],[1780328340000,null],[1780328880000,null],[1780329420000,null],[1780329960000,null],[1780330500000,null],[1780331040000,null],[1780331580000,null],[1780332120000,null],[1780332660000,null],[1780333200000,null],[1780333740000,null],[1780334280000,null],[1780334820000,null],[1780335360000,null],[1780335900000,null],[1780336440000,null],[1780336980000,null],[1780337520000,null],[1780338060000,null],[1780338600000,null],[1780339140000,null],[1780339680000,null],[1780340220000,null],[1780340760000,null],[1780341300000,null],[1780341840000,null],[1780342380000,null],[1780342920000,null],[1780343460000,null],[1780344000000,null],[1780344540000,null],[1780345080000,null],[1780345620000,null],[1780346160000,null],[1780346700000,null],[1780347240000,null],[1780347780000,null],[1780348320000,null],[1780348860000,null],[1780349400000,null],[1780349940000,null],[1780350480000,null],[1780351020000,null],[1780351560000,null],[1780352100000,null],[1780352640000,null],[1780353180000,null],[1780353720000,null],[1780354260000,null],[1780354800000,null],[1780355340000,null],[1780355880000,null],[1780356420000,null],[1780356960000,null],[1780357500000,null],[1780358040000,null],[1780358580000,null],[1780359120000,null],[1780359660000,null],[1780360200000,null],[1780360740000,null],[1780361280000,null],[1780361820000,null],[1780362360000,null],[1780362900000,null],[1780363440000,null],[1780363980000,null],[1780364520000,null],[1780365060000,null],[1780365600000,null],[1780366140000,null],[1780366680000,null],[1780367220000,null],[1780367760000,null],[1780368300000,null],[1780368840000,null],[1780369380000,null],[1780369920000,null],[1780370460000,null],[1780371000000,null],[1780371540000,null],[1780372080000,null],[1780372620000,null],[1780373160000,null],[1780373700000,null],[1780374240000,null],[1780374780000,null],[1780375320000,null],[1780375860000,null],[1780376400000,null],[1780376940000,null],[1780377480000,null],[1780378020000,null],[1780378560000,null],[1780379100000,null],[1780379640000,null],[1780380180000,null],[1780380720000,null],[1780381260000,null],[1780381800000,null],[1780382340000,null],[1780382880000,null],[1780383420000,null],[1780383960000,null],[1780384500000,null],[1780385040000,null],[1780385580000,null],[1780386120000,null],[1780386660000,null],[1780387200000,null],[1780387740000,null],[1780388280000,null],[1780388820000,null],[1780389360000,null],[1780389900000,null],[1780390440000,null],[1780390980000,null],[1780391520000,null],[1780392060000,null],[1780392600000,null],[1780393140000,null],[1780393680000,null],[1780394220000,null],[1780394760000,null],[1780395300000,null],[1780395840000,null],[1780396380000,null],[1780396920000,null],[1780397460000,null],[1780398000000,null],[1780398540000,null],[1780399080000,null],[1780399620000,null],[1780400160000,null],[1780400700000,null],[1780401240000,null],[1780401780000,null],[1780402320000,null],[1780402860000,null],[1780403400000,null],[1780403940000,null],[1780404480000,null],[1780405020000,null],[1780405560000,null],[1780406100000,null],[1780406640000,null],[1780407180000,null],[1780407720000,null],[1780408260000,null],[1780408800000,null],[1780409340000,null],[1780409880000,null],[1780410420000,null],[1780410960000,null],[1780411500000,null],[1780412040000,null],[1780412580000,null],[1780413120000,null],[1780413660000,null],[1780414200000,null],[1780414740000,null],[1780415280000,null],[1780415820000,null],[1780416360000,null],[1780416900000,null],[1780417440000,null],[1780417980000,null],[1780418520000,null],[1780419060000,null],[1780419600000,null],[1780420140000,null],[1780420680000,null],[1780421220000,null],[1780421760000,null],[1780422300000,null],[1780422840000,null],[1780423380000,null],[1780423920000,null],[1780424460000,null],[1780425000000,null],[1780425540000,null],[1780426080000,null],[1780426620000,null],[1780427160000,null],[1780427700000,null],[1780428240000,null],[1780428780000,null],[1780429320000,null],[1780429860000,null],[1780430400000,null],[1780430940000,null],[1780431480000,null],[1780432020000,null],[1780432560000,null],[1780433100000,null],[1780433640000,null],[1780434180000,null],[1780434720000,null],[1780435260000,null],[1780435800000,null],[1780436340000,null],[1780436880000,null],[1780437420000,null],[1780437960000,null],[1780438500000,null],[1780439040000,null],[1780439580000,null],[1780440120000,null],[1780440660000,null],[1780441200000,null],[1780441740000,null],[1780442280000,null],[1780442820000,null],[1780443360000,null],[1780443900000,null],[1780444440000,null],[1780444980000,null],[1780445520000,null],[1780446060000,null],[1780446600000,null],[1780447140000,null],[1780447680000,null],[1780448220000,null],[1780448760000,null],[1780449300000,null],[1780449840000,null],[1780450380000,null],[1780450920000,null],[1780451460000,null],[1780452000000,null],[1780452540000,null],[1780453080000,null],[1780453620000,null],[1780454160000,null],[1780454700000,null],[1780455240000,null],[1780455780000,null],[1780456320000,null],[1780456860000,null],[1780457400000,null],[1780457940000,null],[1780458480000,null],[1780459020000,null],[1780459560000,null],[1780460100000,null],[1780460640000,null],[1780461180000,null],[1780461720000,null],[1780462260000,null],[1780462800000,null],[1780463340000,null],[1780463880000,null],[1780464420000,null],[1780464960000,null],[1780465500000,null],[1780466040000,null],[1780466580000,null],[1780467120000,null],[1780467660000,null],[1780468200000,null],[1780468740000,null],[1780469280000,null],[1780469820000,null],[1780470360000,null],[1780470900000,null],[1780471440000,null],[1780471980000,null],[1780472520000,null],[1780473060000,null],[1780473600000,null],[1780474140000,null],[1780474680000,null],[1780475220000,null],[1780475760000,null],[1780476300000,null],[1780476840000,null],[1780477380000,null],[1780477920000,null],[1780478460000,null],[1780479000000,null],[1780479540000,null],[1780480080000,null],[1780480620000,null],[1780481160000,null],[1780481700000,null],[1780482240000,null],[1780482780000,null],[1780483320000,null],[1780483860000,null],[1780484400000,null],[1780484940000,null],[1780485480000,null],[1780486020000,null],[1780486560000,null],[1780487100000,null],[1780487640000,null],[1780488180000,null],[1780488720000,null],[1780489260000,null],[1780489800000,null],[1780490340000,null],[1780490880000,null],[1780491420000,null],[1780491960000,null],[1780492500000,null],[1780493040000,null],[1780493580000,null],[1780494120000,null],[1780494660000,null],[1780495200000,null],[1780495740000,null],[1780496280000,null],[1780496820000,null],[1780497360000,null],[1780497900000,null],[1780498440000,null],[1780498980000,null],[1780499520000,null],[1780500060000,null],[1780500600000,null],[1780501140000,null],[1780501680000,null],[1780502220000,null],[1780502760000,null],[1780503300000,null],[1780503840000,null],[1780504380000,null],[1780504920000,null],[1780505460000,null],[1780506000000,null],[1780506540000,null],[1780507080000,null],[1780507620000,null],[1780508160000,null],[1780508700000,null],[1780509240000,null],[1780509780000,null],[1780510320000,null],[1780510860000,null],[1780511400000,null],[1780511940000,null],[1780512480000,null],[1780513020000,null],[1780513560000,null],[1780514100000,null],[1780514640000,null],[1780515180000,null],[1780515720000,null],[1780516260000,null],[1780516800000,null],[1780517340000,null],[1780517880000,null],[1780518420000,null],[1780518960000,null],[1780519500000,null],[1780520040000,null],[1780520580000,null],[1780521120000,null],[1780521660000,null],[1780522200000,null],[1780522740000,null],[1780523280000,null],[1780523820000,null],[1780524360000,null],[1780524900000,null],[1780525440000,null],[1780525980000,null],[1780526520000,null],[1780527060000,null],[1780527600000,null],[1780528140000,null],[1780528680000,null],[1780529220000,null],[1780529760000,null],[1780530300000,null],[1780530840000,null],[1780531380000,null],[1780531920000,null],[1780532460000,null],[1780533000000,null],[1780533540000,null],[1780534080000,null],[1780534620000,null],[1780535160000,null],[1780535700000,null],[1780536240000,null],[1780536780000,null],[1780537320000,null],[1780537860000,null],[1780538400000,null],[1780538940000,null],[1780539480000,null],[1780540020000,null],[1780540560000,null],[1780541100000,null],[1780541640000,null],[1780542180000,null],[1780542720000,null],[1780543260000,null],[1780543800000,null],[1780544340000,null],[1780544880000,null],[1780545420000,null],[1780545960000,null],[1780546500000,null],[1780547040000,null],[1780547580000,null],[1780548120000,null],[1780548660000,null],[1780549200000,null],[1780549740000,null],[1780550280000,null],[1780550820000,null],[1780551360000,null],[1780551900000,null],[1780552440000,null],[1780552980000,null],[1780553520000,null],[1780554060000,null],[1780554600000,null],[1780555140000,null],[1780555680000,null],[1780556220000,null],[1780556760000,null],[1780557300000,null],[1780557840000,null],[1780558380000,null],[1780558920000,null],[1780559460000,null],[1780560000000,null],[1780560540000,null],[1780561080000,null],[1780561620000,null],[1780562160000,null],[1780562700000,null],[1780563240000,null],[1780563780000,null],[1780564320000,null],[1780564860000,null],[1780565400000,null],[1780565940000,null],[1780566480000,null],[1780567020000,null],[1780567560000,null],[1780568100000,null],[1780568640000,null],[1780569180000,null],[1780569720000,null],[1780570260000,null],[1780570800000,null],[1780571340000,null],[1780571880000,null],[1780572420000,null],[1780572960000,null],[1780573500000,null],[1780574040000,null],[1780574580000,null],[1780575120000,null],[1780575660000,null],[1780576200000,null],[1780576740000,null],[1780577280000,null],[1780577820000,null],[1780578360000,null],[1780578900000,null],[1780579440000,null],[1780579980000,null],[1780580520000,null],[1780581060000,null],[1780581600000,null],[1780582140000,null],[1780582680000,null],[1780583220000,null],[1780583760000,null],[1780584300000,null],[1780584840000,null],[1780585380000,null],[1780585920000,null],[1780586460000,null],[1780587000000,null],[1780587540000,null],[1780588080000,null],[1780588620000,null],[1780589160000,null],[1780589700000,null],[1780590240000,null],[1780590780000,null],[1780591320000,null],[1780591860000,null],[1780592400000,null],[1780592940000,null],[1780593480000,null],[1780594020000,null],[1780594560000,null],[1780595100000,null],[1780595640000,null],[1780596180000,null],[1780596720000,null],[1780597260000,null],[1780597800000,null],[1780598340000,null],[1780598880000,null],[1780599420000,null],[1780599960000,null],[1780600500000,null],[1780601040000,null],[1780601580000,null],[1780602120000,null],[1780602660000,null],[1780603200000,null],[1780603740000,null],[1780604280000,null],[1780604820000,null],[1780605360000,null],[1780605900000,null],[1780606440000,null],[1780606980000,null],[1780607520000,null],[1780608060000,null],[1780608600000,null],[1780609140000,null],[1780609680000,null],[1780610220000,null],[1780610760000,null],[1780611300000,null],[1780611840000,null],[1780612380000,null],[1780612920000,null],[1780613460000,null],[1780614000000,null],[1780614540000,null],[1780615080000,null],[1780615620000,null],[1780616160000,null],[1780616700000,null],[1780617240000,null],[1780617780000,null],[1780618320000,null],[1780618860000,null],[1780619400000,null],[1780619940000,null],[1780620480000,null],[1780621020000,null],[1780621560000,null],[1780622100000,null],[1780622640000,null],[1780623180000,null],[1780623720000,null],[1780624260000,null],[1780624800000,null],[1780625340000,null],[1780625880000,null],[1780626420000,null],[1780626960000,null],[1780627500000,null],[1780628040000,null],[1780628580000,null],[1780629120000,null],[1780629660000,null],[1780630200000,null],[1780630740000,null],[1780631280000,null],[1780631820000,null],[1780632360000,null],[1780632900000,null],[1780633440000,null],[1780633980000,null],[1780634520000,null],[1780635060000,null],[1780635600000,null],[1780636140000,null],[1780636680000,null],[1780637220000,null],[1780637760000,null],[1780638300000,null],[1780638840000,null],[1780639380000,null],[1780639920000,null],[1780640460000,null],[1780641000000,null],[1780641540000,null],[1780642080000,null],[1780642620000,null],[1780643160000,null],[1780643700000,null],[1780644240000,null],[1780644780000,null],[1780645320000,null],[1780645860000,null],[1780646400000,null],[1780646940000,null],[1780647480000,null],[1780648020000,null],[1780648560000,null],[1780649100000,null],[1780649640000,null],[1780650180000,null],[1780650720000,null],[1780651260000,null],[1780651800000,null],[1780652340000,null],[1780652880000,null],[1780653420000,null],[1780653960000,null],[1780654500000,null],[1780655040000,null],[1780655580000,null],[1780656120000,null],[1780656660000,null],[1780657200000,null],[1780657740000,null],[1780658280000,null],[1780658820000,null],[1780659360000,null],[1780659900000,null],[1780660440000,null],[1780660980000,null],[1780661520000,null],[1780662060000,null],[1780662600000,null],[1780663140000,null],[1780663680000,null],[1780664220000,null],[1780664760000,null],[1780665300000,null],[1780665840000,null],[1780666380000,null],[1780666920000,null],[1780667460000,null],[1780668000000,null],[1780668540000,null],[1780669080000,null],[1780669620000,null],[1780670160000,null],[1780670700000,null],[1780671240000,null],[1780671780000,null],[1780672320000,null],[1780672860000,null],[1780673400000,null],[1780673940000,null],[1780674480000,null],[1780675020000,null],[1780675560000,null],[1780676100000,null],[1780676640000,null],[1780677180000,null],[1780677720000,null],[1780678260000,null],[1780678800000,null],[1780679340000,null],[1780679880000,null],[1780680420000,null],[1780680960000,null],[1780681500000,null],[1780682040000,null],[1780682580000,null],[1780683120000,null],[1780683660000,null],[1780684200000,null],[1780684740000,null],[1780685280000,null],[1780685820000,null],[1780686360000,null],[1780686900000,null],[1780687440000,null],[1780687980000,null],[1780688520000,null],[1780689060000,null],[1780689600000,null],[1780690140000,null],[1780690680000,null],[1780691220000,null],[1780691760000,null],[1780692300000,null],[1780692840000,null],[1780693380000,null],[1780693920000,null],[1780694460000,null],[1780695000000,null],[1780695540000,null],[1780696080000,null],[1780696620000,null],[1780697160000,null],[1780697700000,null],[1780698240000,null],[1780698780000,null],[1780699320000,null],[1780699860000,null],[1780700400000,null],[1780700940000,null],[1780701480000,null],[1780702020000,null],[1780702560000,null],[1780703100000,null],[1780703640000,null],[1780704180000,null],[1780704720000,null],[1780705260000,null],[1780705800000,null],[1780706340000,null],[1780706880000,null],[1780707420000,null],[1780707960000,null],[1780708500000,null],[1780709040000,null],[1780709580000,null],[1780710120000,null],[1780710660000,null],[1780711200000,null],[1780711740000,null],[1780712280000,null],[1780712820000,null],[1780713360000,null],[1780713900000,null],[1780714440000,null],[1780714980000,null],[1780715520000,null],[1780716060000,null],[1780716600000,null],[1780717140000,null],[1780717680000,null],[1780718220000,null],[1780718760000,null],[1780719300000,null],[1780719840000,null],[1780720380000,null],[1780720920000,null],[1780721460000,null],[1780722000000,null],[1780722540000,null],[1780723080000,null],[1780723620000,null],[1780724160000,null],[1780724700000,null],[1780725240000,null],[1780725780000,null],[1780726320000,null],[1780726860000,null],[1780727400000,null],[1780727940000,null],[1780728480000,null],[1780729020000,null],[1780729560000,null],[1780730100000,null],[1780730640000,null],[1780731180000,null],[1780731720000,null],[1780732260000,null],[1780732800000,null],[1780733340000,null],[1780733880000,null],[1780734420000,null],[1780734960000,null],[1780735500000,null],[1780736040000,null],[1780736580000,null],[1780737120000,null],[1780737660000,null],[1780738200000,null],[1780738740000,null],[1780739280000,null],[1780739820000,null],[1780740360000,null],[1780740900000,null],[1780741440000,null],[1780741980000,null],[1780742520000,null],[1780743060000,null],[1780743600000,null],[1780744140000,null],[1780744680000,null],[1780745220000,null],[1780745760000,null],[1780746300000,null],[1780746840000,null],[1780747380000,null],[1780747920000,null],[1780748460000,null],[1780749000000,null],[1780749540000,null],[1780750080000,null],[1780750620000,null],[1780751160000,null],[1780751700000,null],[1780752240000,null],[1780752780000,null],[1780753320000,null],[1780753860000,null],[1780754400000,null],[1780754940000,null],[1780755480000,null],[1780756020000,null],[1780756560000,null],[1780757100000,null],[1780757640000,null],[1780758180000,null],[1780758720000,null],[1780759260000,null],[1780759800000,null],[1780760340000,null],[1780760880000,null],[1780761420000,null],[1780761960000,null],[1780762500000,null],[1780763040000,null],[1780763580000,null],[1780764120000,null],[1780764660000,null],[1780765200000,null],[1780765740000,null],[1780766280000,null],[1780766820000,null],[1780767360000,null],[1780767900000,null],[1780768440000,null],[1780768980000,null],[1780769520000,null],[1780770060000,null],[1780770600000,null],[1780771140000,null],[1780771680000,null],[1780772220000,null],[1780772760000,null],[1780773300000,null],[1780773840000,null],[1780774380000,null],[1780774920000,null],[1780775460000,null],[1780776000000,null],[1780776540000,null],[1780777080000,null],[1780777620000,null],[1780778160000,null],[1780778700000,null],[1780779240000,null],[1780779780000,null],[1780780320000,null],[1780780860000,null],[1780781400000,null],[1780781940000,null],[1780782480000,null],[1780783020000,null],[1780783560000,null],[1780784100000,null],[1780784640000,null],[1780785180000,null],[1780785720000,null],[1780786260000,null],[1780786800000,null],[1780787340000,null],[1780787880000,null],[1780788420000,null],[1780788960000,null],[1780789500000,null],[1780790040000,null],[1780790580000,null],[1780791120000,null],[1780791660000,null],[1780792200000,null],[1780792740000,null],[1780793280000,null],[1780793820000,null],[1780794360000,null],[1780794900000,null],[1780795440000,null],[1780795980000,null],[1780796520000,null],[1780797060000,null],[1780797600000,null],[1780798140000,null],[1780798680000,null],[1780799220000,null],[1780799760000,null],[1780800300000,null],[1780800840000,null],[1780801380000,null],[1780801920000,null],[1780802460000,null],[1780803000000,null],[1780803540000,null],[1780804080000,null],[1780804620000,null],[1780805160000,null],[1780805700000,null],[1780806240000,null],[1780806780000,null],[1780807320000,null],[1780807860000,null],[1780808400000,null],[1780808940000,null],[1780809480000,null],[1780810020000,null],[1780810560000,null],[1780811100000,null],[1780811640000,null],[1780812180000,null],[1780812720000,null],[1780813260000,null],[1780813800000,null],[1780814340000,null],[1780814880000,null],[1780815420000,null],[1780815960000,null],[1780816500000,null],[1780817040000,null],[1780817580000,null],[1780818120000,null],[1780818660000,null],[1780819200000,null],[1780819740000,null],[1780820280000,null],[1780820820000,null],[1780821360000,null],[1780821900000,null],[1780822440000,null],[1780822980000,null],[1780823520000,null],[1780824060000,null],[1780824600000,null],[1780825140000,null],[1780825680000,null],[1780826220000,null],[1780826760000,null],[1780827300000,null],[1780827840000,null],[1780828380000,null],[1780828920000,null],[1780829460000,null],[1780830000000,null],[1780830540000,null],[1780831080000,null],[1780831620000,null],[1780832160000,null],[1780832700000,null],[1780833240000,null],[1780833780000,null],[1780834320000,null],[1780834860000,null],[1780835400000,null],[1780835940000,null],[1780836480000,null],[1780837020000,null],[1780837560000,null],[1780838100000,null],[1780838640000,null],[1780839180000,null],[1780839720000,null],[1780840260000,null],[1780840800000,null],[1780841340000,null],[1780841880000,null],[1780842420000,null],[1780842960000,null],[1780843500000,null],[1780844040000,null],[1780844580000,null],[1780845120000,null],[1780845660000,null],[1780846200000,null],[1780846740000,null],[1780847280000,null],[1780847820000,null],[1780848360000,null],[1780848900000,null],[1780849440000,null],[1780849980000,null],[1780850520000,null],[1780851060000,null],[1780851600000,null],[1780852140000,null],[1780852680000,null],[1780853220000,null],[1780853760000,null],[1780854300000,null],[1780854840000,null],[1780855380000,null],[1780855920000,null],[1780856460000,null],[1780857000000,null],[1780857540000,null],[1780858080000,null],[1780858620000,null],[1780859160000,null],[1780859700000,null],[1780860240000,null],[1780860780000,null],[1780861320000,null],[1780861860000,null],[1780862400000,null],[1780862940000,null],[1780863480000,null],[1780864020000,null],[1780864560000,null],[1780865100000,null],[1780865640000,null],[1780866180000,null],[1780866720000,null],[1780867260000,null],[1780867800000,null],[1780868340000,null],[1780868880000,null],[1780869420000,null],[1780869960000,null],[1780870500000,null],[1780871040000,null],[1780871580000,null],[1780872120000,null],[1780872660000,null],[1780873200000,null],[1780873740000,null],[1780874280000,null],[1780874820000,null],[1780875360000,null],[1780875900000,null],[1780876440000,null],[1780876980000,null],[1780877520000,null],[1780878060000,null],[1780878600000,null],[1780879140000,null],[1780879680000,null],[1780880220000,null],[1780880760000,null],[1780881300000,null],[1780881840000,null],[1780882380000,null],[1780882920000,null],[1780883460000,null],[1780884000000,null],[1780884540000,null],[1780885080000,null],[1780885620000,null],[1780886160000,null],[1780886700000,null],[1780887240000,null],[1780887780000,null],[1780888320000,null],[1780888860000,null],[1780889400000,null],[1780889940000,null],[1780890480000,null],[1780891020000,null],[1780891560000,null],[1780892100000,null],[1780892640000,null],[1780893180000,null],[1780893720000,null],[1780894260000,null],[1780894800000,null],[1780895340000,null],[1780895880000,null],[1780896420000,null],[1780896960000,null],[1780897500000,null],[1780898040000,null],[1780898580000,null],[1780899120000,null],[1780899660000,null],[1780900200000,null],[1780900740000,null],[1780901280000,null],[1780901820000,null],[1780902360000,null],[1780902900000,null],[1780903440000,null],[1780903980000,null],[1780904520000,null],[1780905060000,null],[1780905600000,null],[1780906140000,null],[1780906680000,null],[1780907220000,null],[1780907760000,null],[1780908300000,null],[1780908840000,null],[1780909380000,null],[1780909920000,null],[1780910460000,null],[1780911000000,null],[1780911540000,null],[1780912080000,null],[1780912620000,null],[1780913160000,null],[1780913700000,null],[1780914240000,null],[1780914780000,null],[1780915320000,null],[1780915860000,null],[1780916400000,null],[1780916940000,null],[1780917480000,null],[1780918020000,null],[1780918560000,null],[1780919100000,null],[1780919640000,null],[1780920180000,null],[1780920720000,null],[1780921260000,null],[1780921800000,null],[1780922340000,null],[1780922880000,null],[1780923420000,null],[1780923960000,null],[1780924500000,null],[1780925040000,null],[1780925580000,null],[1780926120000,null],[1780926660000,null],[1780927200000,null],[1780927740000,null],[1780928280000,null],[1780928820000,null],[1780929360000,null],[1780929900000,null],[1780930440000,null],[1780930980000,null],[1780931520000,null],[1780932060000,null],[1780932600000,null],[1780933140000,null],[1780933680000,null],[1780934220000,null],[1780934760000,null],[1780935300000,null],[1780935840000,null],[1780936380000,null],[1780936920000,null],[1780937460000,null],[1780938000000,null],[1780938540000,null],[1780939080000,null],[1780939620000,null],[1780940160000,null],[1780940700000,null],[1780941240000,null],[1780941780000,null],[1780942320000,null],[1780942860000,null],[1780943400000,null],[1780943940000,null],[1780944480000,null],[1780945020000,null],[1780945560000,null],[1780946100000,null],[1780946640000,null],[1780947180000,null],[1780947720000,null],[1780948260000,null],[1780948800000,null],[1780949340000,null],[1780949880000,null],[1780950420000,null],[1780950960000,null],[1780951500000,null],[1780952040000,null],[1780952580000,null],[1780953120000,null],[1780953660000,null],[1780954200000,null],[1780954740000,null],[1780955280000,null],[1780955820000,null],[1780956360000,null],[1780956900000,null],[1780957440000,null],[1780957980000,null],[1780958520000,null],[1780959060000,null],[1780959600000,null],[1780960140000,null],[1780960680000,null],[1780961220000,null],[1780961760000,null],[1780962300000,null],[1780962840000,null],[1780963380000,null],[1780963920000,null],[1780964460000,null],[1780965000000,null],[1780965540000,null],[1780966080000,null],[1780966620000,null],[1780967160000,null],[1780967700000,null],[1780968240000,null],[1780968780000,null],[1780969320000,null],[1780969860000,null],[1780970400000,null],[1780970940000,null],[1780971480000,null],[1780972020000,null],[1780972560000,null],[1780973100000,null],[1780973640000,null],[1780974180000,null],[1780974720000,null],[1780975260000,null],[1780975800000,null],[1780976340000,null],[1780976880000,null],[1780977420000,null],[1780977960000,null],[1780978500000,null],[1780979040000,null],[1780979580000,null],[1780980120000,null],[1780980660000,null],[1780981200000,null],[1780981740000,null],[1780982280000,null],[1780982820000,null],[1780983360000,null],[1780983900000,null],[1780984440000,null],[1780984980000,null],[1780985520000,null],[1780986060000,null],[1780986600000,null],[1780987140000,null],[1780987680000,null],[1780988220000,null],[1780988760000,null],[1780989300000,null],[1780989840000,null],[1780990380000,null],[1780990920000,null],[1780991460000,null],[1780992000000,null],[1780992540000,null],[1780993080000,null],[1780993620000,null],[1780994160000,null],[1780994700000,null],[1780995240000,null],[1780995780000,null],[1780996320000,null],[1780996860000,null],[1780997400000,null],[1780997940000,null],[1780998480000,null],[1780999020000,null],[1780999560000,null],[1781000100000,null],[1781000640000,null],[1781001180000,null],[1781001720000,null],[1781002260000,null],[1781002800000,null],[1781003340000,null],[1781003880000,null],[1781004420000,null],[1781004960000,null],[1781005500000,null],[1781006040000,null],[1781006580000,null],[1781007120000,null],[1781007660000,null],[1781008200000,null],[1781008740000,null],[1781009280000,null],[1781009820000,null],[1781010360000,null],[1781010900000,null],[1781011440000,null],[1781011980000,null],[1781012520000,null],[1781013060000,null],[1781013600000,null],[1781014140000,null],[1781014680000,null],[1781015220000,null],[1781015760000,null],[1781016300000,null],[1781016840000,null],[1781017380000,null],[1781017920000,null],[1781018460000,null],[1781019000000,null],[1781019540000,null],[1781020080000,null],[1781020620000,null],[1781021160000,null],[1781021700000,null],[1781022240000,null],[1781022780000,null],[1781023320000,null],[1781023860000,null],[1781024400000,null],[1781024940000,null],[1781025480000,null],[1781026020000,null],[1781026560000,null],[1781027100000,null],[1781027640000,null],[1781028180000,null],[1781028720000,null],[1781029260000,null],[1781029800000,null],[1781030340000,null],[1781030880000,null],[1781031420000,null],[1781031960000,null],[1781032500000,null],[1781033040000,null],[1781033580000,null],[1781034120000,null],[1781034660000,null],[1781035200000,null],[1781035740000,null],[1781036280000,null],[1781036820000,null],[1781037360000,null],[1781037900000,null],[1781038440000,null],[1781038980000,null],[1781039520000,null],[1781040060000,null],[1781040600000,null],[1781041140000,null],[1781041680000,null],[1781042220000,null],[1781042760000,null],[1781043300000,null],[1781043840000,null],[1781044380000,null],[1781044920000,null],[1781045460000,null],[1781046000000,null],[1781046540000,null],[1781047080000,null],[1781047620000,null],[1781048160000,null],[1781048700000,null],[1781049240000,null],[1781049780000,null],[1781050320000,null],[1781050860000,null],[1781051400000,null],[1781051940000,null],[1781052480000,null],[1781053020000,null],[1781053560000,null],[1781054100000,null],[1781054640000,null],[1781055180000,null],[1781055720000,null],[1781056260000,null],[1781056800000,null],[1781057340000,null],[1781057880000,null],[1781058420000,null],[1781058960000,null],[1781059500000,null],[1781060040000,null],[1781060580000,null],[1781061120000,null],[1781061660000,null],[1781062200000,null],[1781062740000,null],[1781063280000,null],[1781063820000,null],[1781064360000,null],[1781064900000,null],[1781065440000,null],[1781065980000,null],[1781066520000,null],[1781067060000,null],[1781067600000,null],[1781068140000,null],[1781068680000,null],[1781069220000,null],[1781069760000,null],[1781070300000,null],[1781070840000,null],[1781071380000,null],[1781071920000,null],[1781072460000,null],[1781073000000,null],[1781073540000,null],[1781074080000,null],[1781074620000,null],[1781075160000,null],[1781075700000,null],[1781076240000,null],[1781076780000,null],[1781077320000,null],[1781077860000,null],[1781078400000,null],[1781078940000,null],[1781079480000,null],[1781080020000,null],[1781080560000,null],[1781081100000,null],[1781081640000,null],[1781082180000,null],[1781082720000,null],[1781083260000,null],[1781083800000,null],[1781084340000,null],[1781084880000,null],[1781085420000,null],[1781085960000,null],[1781086500000,null],[1781087040000,null],[1781087580000,null],[1781088120000,null],[1781088660000,null],[1781089200000,null],[1781089740000,null],[1781090280000,null],[1781090820000,null],[1781091360000,null],[1781091900000,null],[1781092440000,null],[1781092980000,null],[1781093520000,null],[1781094060000,null],[1781094600000,null],[1781095140000,null],[1781095680000,null],[1781096220000,null],[1781096760000,null],[1781097300000,null],[1781097840000,null],[1781098380000,null],[1781098920000,null],[1781099460000,null],[1781100000000,null],[1781100540000,null],[1781101080000,null],[1781101620000,null],[1781102160000,null],[1781102700000,null],[1781103240000,null],[1781103780000,null],[1781104320000,null],[1781104860000,null],[1781105400000,null],[1781105940000,null],[1781106480000,null],[1781107020000,null],[1781107560000,null],[1781108100000,null],[1781108640000,null],[1781109180000,null],[1781109720000,null],[1781110260000,null],[1781110800000,null],[1781111340000,null],[1781111880000,null],[1781112420000,null],[1781112960000,null],[1781113500000,null],[1781114040000,null],[1781114580000,null],[1781115120000,null],[1781115660000,null],[1781116200000,null],[1781116740000,null],[1781117280000,null],[1781117820000,null],[1781118360000,null],[1781118900000,null],[1781119440000,null],[1781119980000,null],[1781120520000,null],[1781121060000,null],[1781121600000,null],[1781122140000,null],[1781122680000,null],[1781123220000,null],[1781123760000,null],[1781124300000,null],[1781124840000,null],[1781125380000,null],[1781125920000,null],[1781126460000,null],[1781127000000,null],[1781127540000,null],[1781128080000,null],[1781128620000,null],[1781129160000,null],[1781129700000,null],[1781130240000,null],[1781130780000,null],[1781131320000,null],[1781131860000,null],[1781132400000,null],[1781132940000,null],[1781133480000,null],[1781134020000,null],[1781134560000,null],[1781135100000,null],[1781135640000,null],[1781136180000,null],[1781136720000,null],[1781137260000,null],[1781137800000,null],[1781138340000,null],[1781138880000,null],[1781139420000,null],[1781139960000,null],[1781140500000,null],[1781141040000,null],[1781141580000,null],[1781142120000,null],[1781142660000,null],[1781143200000,null],[1781143740000,null],[1781144280000,null],[1781144820000,null],[1781145360000,null],[1781145900000,null],[1781146440000,null],[1781146980000,null],[1781147520000,null],[1781148060000,null],[1781148600000,null],[1781149140000,null],[1781149680000,null],[1781150220000,null],[1781150760000,null],[1781151300000,null],[1781151840000,null],[1781152380000,null],[1781152920000,null],[1781153460000,null],[1781154000000,null],[1781154540000,null],[1781155080000,null],[1781155620000,null],[1781156160000,null],[1781156700000,null],[1781157240000,null],[1781157780000,null],[1781158320000,null],[1781158860000,null],[1781159400000,null],[1781159940000,null],[1781160480000,null],[1781161020000,null],[1781161560000,null],[1781162100000,null],[1781162640000,null],[1781163180000,null],[1781163720000,null],[1781164260000,null],[1781164800000,null],[1781165340000,null],[1781165880000,null],[1781166420000,null],[1781166960000,null],[1781167500000,null],[1781168040000,null],[1781168580000,null],[1781169120000,null],[1781169660000,null],[1781170200000,null],[1781170740000,null],[1781171280000,null],[1781171820000,null],[1781172360000,null],[1781172900000,null],[1781173440000,null],[1781173980000,null],[1781174520000,null],[1781175060000,null],[1781175600000,null],[1781176140000,null],[1781176680000,null],[1781177220000,null],[1781177760000,null],[1781178300000,null],[1781178840000,null],[1781179380000,null],[1781179920000,null],[1781180460000,null],[1781181000000,null],[1781181540000,null],[1781182080000,null],[1781182620000,null],[1781183160000,null],[1781183700000,null],[1781184240000,null],[1781184780000,null],[1781185320000,null],[1781185860000,null],[1781186400000,null],[1781186940000,null],[1781187480000,null],[1781188020000,null],[1781188560000,null],[1781189100000,null],[1781189640000,null],[1781190180000,null],[1781190720000,null],[1781191260000,null],[1781191800000,null],[1781192340000,null],[1781192880000,null],[1781193420000,null],[1781193960000,null],[1781194500000,null],[1781195040000,null],[1781195580000,null],[1781196120000,null],[1781196660000,null],[1781197200000,null],[1781197740000,null],[1781198280000,null],[1781198820000,null],[1781199360000,null],[1781199900000,null],[1781200440000,null],[1781200980000,null],[1781201520000,null],[1781202060000,null],[1781202600000,null],[1781203140000,null],[1781203680000,null],[1781204220000,null],[1781204760000,null],[1781205300000,null],[1781205840000,null],[1781206380000,null],[1781206920000,null],[1781207460000,null],[1781208000000,null],[1781208540000,null],[1781209080000,null],[1781209620000,null],[1781210160000,null],[1781210700000,null],[1781211240000,null],[1781211780000,null],[1781212320000,null],[1781212860000,null],[1781213400000,null],[1781213940000,null],[1781214480000,null],[1781215020000,null],[1781215560000,null],[1781216100000,null],[1781216640000,null],[1781217180000,null],[1781217720000,null],[1781218260000,null],[1781218800000,null],[1781219340000,null],[1781219880000,null],[1781220420000,null],[1781220960000,null],[1781221500000,null],[1781222040000,null],[1781222580000,null],[1781223120000,null],[1781223660000,null],[1781224200000,null],[1781224740000,null],[1781225280000,null],[1781225820000,null],[1781226360000,null],[1781226900000,null],[1781227440000,null],[1781227980000,null],[1781228520000,null],[1781229060000,null],[1781229600000,null],[1781230140000,null],[1781230680000,null],[1781231220000,null],[1781231760000,null],[1781232300000,null],[1781232840000,null],[1781233380000,null],[1781233920000,null],[1781234460000,null],[1781235000000,null],[1781235540000,null],[1781236080000,null],[1781236620000,null],[1781237160000,null],[1781237700000,null],[1781238240000,null],[1781238780000,null],[1781239320000,null],[1781239860000,null],[1781240400000,null],[1781240940000,null],[1781241480000,null],[1781242020000,null],[1781242560000,null],[1781243100000,null],[1781243640000,null],[1781244180000,null],[1781244720000,null],[1781245260000,null],[1781245800000,null],[1781246340000,null],[1781246880000,null],[1781247420000,null],[1781247960000,null],[1781248500000,null],[1781249040000,null],[1781249580000,null],[1781250120000,null],[1781250660000,null],[1781251200000,null],[1781251740000,null],[1781252280000,null],[1781252820000,null],[1781253360000,null],[1781253900000,null],[1781254440000,null],[1781254980000,null],[1781255520000,null],[1781256060000,null],[1781256600000,null],[1781257140000,null],[1781257680000,null],[1781258220000,null],[1781258760000,null],[1781259300000,null],[1781259840000,null],[1781260380000,null],[1781260920000,null],[1781261460000,null],[1781262000000,null],[1781262540000,null],[1781263080000,null],[1781263620000,null],[1781264160000,null],[1781264700000,null],[1781265240000,null],[1781265780000,null],[1781266320000,null],[1781266860000,null],[1781267400000,null],[1781267940000,null],[1781268480000,null],[1781269020000,null],[1781269560000,null],[1781270100000,null],[1781270640000,null],[1781271180000,null],[1781271720000,null],[1781272260000,null],[1781272800000,null],[1781273340000,null],[1781273880000,null],[1781274420000,null],[1781274960000,null],[1781275500000,null],[1781276040000,null],[1781276580000,null],[1781277120000,null],[1781277660000,null],[1781278200000,null],[1781278740000,null],[1781279280000,null],[1781279820000,null],[1781280360000,null],[1781280900000,null],[1781281440000,null],[1781281980000,null],[1781282520000,null],[1781283060000,null],[1781283600000,null],[1781284140000,null],[1781284680000,null],[1781285220000,null],[1781285760000,null],[1781286300000,null],[1781286840000,null],[1781287380000,null],[1781287920000,null],[1781288460000,null],[1781289000000,null],[1781289540000,null],[1781290080000,null],[1781290620000,null],[1781291160000,null],[1781291700000,null],[1781292240000,null],[1781292780000,null],[1781293320000,null],[1781293860000,null],[1781294400000,null],[1781294940000,null],[1781295480000,null],[1781296020000,null],[1781296560000,null],[1781297100000,null],[1781297640000,null],[1781298180000,null],[1781298720000,null],[1781299260000,null],[1781299800000,null],[1781300340000,null],[1781300880000,null],[1781301420000,null],[1781301960000,null],[1781302500000,null],[1781303040000,null],[1781303580000,null],[1781304120000,null],[1781304660000,null],[1781305200000,null],[1781305740000,null],[1781306280000,null],[1781306820000,null],[1781307360000,null],[1781307900000,null],[1781308440000,null],[1781308980000,null],[1781309520000,null],[1781310060000,null],[1781310600000,null],[1781311140000,null],[1781311680000,null],[1781312220000,null],[1781312760000,null],[1781313300000,null],[1781313840000,null],[1781314380000,null],[1781314920000,null],[1781315460000,null],[1781316000000,null],[1781316540000,null],[1781317080000,null],[1781317620000,null],[1781318160000,null],[1781318700000,null],[1781319240000,null],[1781319780000,null],[1781320320000,null],[1781320860000,null],[1781321400000,null],[1781321940000,null],[1781322480000,null],[1781323020000,null],[1781323560000,null],[1781324100000,null],[1781324640000,null],[1781325180000,null],[1781325720000,null],[1781326260000,null],[1781326800000,null],[1781327340000,null],[1781327880000,null],[1781328420000,null],[1781328960000,null],[1781329500000,null],[1781330040000,null],[1781330580000,null],[1781331120000,null],[1781331660000,null],[1781332200000,null],[1781332740000,null],[1781333280000,null],[1781333820000,null],[1781334360000,null],[1781334900000,null],[1781335440000,null],[1781335980000,null],[1781336520000,null],[1781337060000,null],[1781337600000,null],[1781338140000,null],[1781338680000,null],[1781339220000,null],[1781339760000,null],[1781340300000,null],[1781340840000,null],[1781341380000,null],[1781341920000,null],[1781342460000,null],[1781343000000,null],[1781343540000,null],[1781344080000,null],[1781344620000,null],[1781345160000,null],[1781345700000,null],[1781346240000,null],[1781346780000,null],[1781347320000,null],[1781347860000,null],[1781348400000,null],[1781348940000,null],[1781349480000,null],[1781350020000,null],[1781350560000,null],[1781351100000,null],[1781351640000,null],[1781352180000,null],[1781352720000,null],[1781353260000,null],[1781353800000,null],[1781354340000,null],[1781354880000,null],[1781355420000,null],[1781355960000,null],[1781356500000,null],[1781357040000,null],[1781357580000,null],[1781358120000,null],[1781358660000,null],[1781359200000,null],[1781359740000,null],[1781360280000,null],[1781360820000,null],[1781361360000,null],[1781361900000,null],[1781362440000,null],[1781362980000,null],[1781363520000,null],[1781364060000,null],[1781364600000,null],[1781365140000,null],[1781365680000,null],[1781366220000,null],[1781366760000,null],[1781367300000,null],[1781367840000,null],[1781368380000,null],[1781368920000,null],[1781369460000,null],[1781370000000,null],[1781370540000,null],[1781371080000,null],[1781371620000,null],[1781372160000,null],[1781372700000,null],[1781373240000,null],[1781373780000,null],[1781374320000,null],[1781374860000,null],[1781375400000,null],[1781375940000,null],[1781376480000,null],[1781377020000,null],[1781377560000,null],[1781378100000,null],[1781378640000,null],[1781379180000,null],[1781379720000,null],[1781380260000,null],[1781380800000,null],[1781381340000,null],[1781381880000,null],[1781382420000,null],[1781382960000,null],[1781383500000,null],[1781384040000,null],[1781384580000,null],[1781385120000,null],[1781385660000,null],[1781386200000,null],[1781386740000,null],[1781387280000,null],[1781387820000,null],[1781388360000,null],[1781388900000,null],[1781389440000,null],[1781389980000,null],[1781390520000,null],[1781391060000,null],[1781391600000,null],[1781392140000,null],[1781392680000,null],[1781393220000,null],[1781393760000,null],[1781394300000,null],[1781394840000,null],[1781395380000,null],[1781395920000,null],[1781396460000,null],[1781397000000,null],[1781397540000,null],[1781398080000,null],[1781398620000,null],[1781399160000,null],[1781399700000,null],[1781400240000,null],[1781400780000,null],[1781401320000,null],[1781401860000,null],[1781402400000,null],[1781402940000,null],[1781403480000,null],[1781404020000,null],[1781404560000,null],[1781405100000,null],[1781405640000,null],[1781406180000,null],[1781406720000,null],[1781407260000,null],[1781407800000,null],[1781408340000,null],[1781408880000,null],[1781409420000,null],[1781409960000,null],[1781410500000,null],[1781411040000,null],[1781411580000,null],[1781412120000,null],[1781412660000,null],[1781413200000,null],[1781413740000,null],[1781414280000,null],[1781414820000,null],[1781415360000,null],[1781415900000,null],[1781416440000,null],[1781416980000,null],[1781417520000,null],[1781418060000,null],[1781418600000,null],[1781419140000,null],[1781419680000,null],[1781420220000,null],[1781420760000,null],[1781421300000,null],[1781421840000,null],[1781422380000,null],[1781422920000,null],[1781423460000,null],[1781424000000,null],[1781424540000,null],[1781425080000,null],[1781425620000,null],[1781426160000,null],[1781426700000,null],[1781427240000,null],[1781427780000,null],[1781428320000,null],[1781428860000,null],[1781429400000,null],[1781429940000,null],[1781430480000,null],[1781431020000,null],[1781431560000,null],[1781432100000,null],[1781432640000,null],[1781433180000,null],[1781433720000,null],[1781434260000,null],[1781434800000,null],[1781435340000,null],[1781435880000,null],[1781436420000,null],[1781436960000,null],[1781437500000,null],[1781438040000,null],[1781438580000,null],[1781439120000,null],[1781439660000,null],[1781440200000,null],[1781440740000,null],[1781441280000,null],[1781441820000,null],[1781442360000,null],[1781442900000,null],[1781443440000,null],[1781443980000,null],[1781444520000,null],[1781445060000,null],[1781445600000,null],[1781446140000,null],[1781446680000,null],[1781447220000,null],[1781447760000,null],[1781448300000,null],[1781448840000,null],[1781449380000,null],[1781449920000,null],[1781450460000,null],[1781451000000,null],[1781451540000,null],[1781452080000,null],[1781452620000,null],[1781453160000,null],[1781453700000,null],[1781454240000,null],[1781454780000,null],[1781455320000,null],[1781455860000,null],[1781456400000,null],[1781456940000,null],[1781457480000,null],[1781458020000,null],[1781458560000,null],[1781459100000,null],[1781459640000,null],[1781460180000,null],[1781460720000,null],[1781461260000,null],[1781461800000,null],[1781462340000,null],[1781462880000,null],[1781463420000,null],[1781463960000,null],[1781464500000,null],[1781465040000,null],[1781465580000,null],[1781466120000,null],[1781466660000,null],[1781467200000,null],[1781467740000,null],[1781468280000,null],[1781468820000,null],[1781469360000,null],[1781469900000,null],[1781470440000,null],[1781470980000,null],[1781471520000,null],[1781472060000,null],[1781472600000,null],[1781473140000,null],[1781473680000,null],[1781474220000,null],[1781474760000,null],[1781475300000,null],[1781475840000,null],[1781476380000,null],[1781476920000,null],[1781477460000,null],[1781478000000,null],[1781478540000,null],[1781479080000,null],[1781479620000,null],[1781480160000,null],[1781480700000,null],[1781481240000,null],[1781481780000,null],[1781482320000,null],[1781482860000,null],[1781483400000,null],[1781483940000,null],[1781484480000,null],[1781485020000,null],[1781485560000,null],[1781486100000,null],[1781486640000,null],[1781487180000,null],[1781487720000,null],[1781488260000,null],[1781488800000,null],[1781489340000,null],[1781489880000,null],[1781490420000,null],[1781490960000,null],[1781491500000,null],[1781492040000,null],[1781492580000,null],[1781493120000,null],[1781493660000,null],[1781494200000,null],[1781494740000,null],[1781495280000,null],[1781495820000,null],[1781496360000,null],[1781496900000,null],[1781497440000,null],[1781497980000,null],[1781498520000,null],[1781499060000,null],[1781499600000,null],[1781500140000,null],[1781500680000,null],[1781501220000,null],[1781501760000,null],[1781502300000,null],[1781502840000,null],[1781503380000,null],[1781503920000,null],[1781504460000,null],[1781505000000,null],[1781505540000,null],[1781506080000,null],[1781506620000,null],[1781507160000,null],[1781507700000,null],[1781508240000,null],[1781508780000,null],[1781509320000,null],[1781509860000,null],[1781510400000,null],[1781510940000,null],[1781511480000,null],[1781512020000,null],[1781512560000,null],[1781513100000,null],[1781513640000,null],[1781514180000,null],[1781514720000,null],[1781515260000,null],[1781515800000,null],[1781516340000,null],[1781516880000,null],[1781517420000,null],[1781517960000,null],[1781518500000,null],[1781519040000,null],[1781519580000,null],[1781520120000,null],[1781520660000,null],[1781521200000,null],[1781521740000,null],[1781522280000,null],[1781522820000,null],[1781523360000,null],[1781523900000,null],[1781524440000,null],[1781524980000,null],[1781525520000,null],[1781526060000,null],[1781526600000,null],[1781527140000,null],[1781527680000,null],[1781528220000,null],[1781528760000,null],[1781529300000,null],[1781529840000,null],[1781530380000,null],[1781530920000,null],[1781531460000,null],[1781532000000,null],[1781532540000,null],[1781533080000,null],[1781533620000,null],[1781534160000,null],[1781534700000,null],[1781535240000,null],[1781535780000,null],[1781536320000,null],[1781536860000,null],[1781537400000,null],[1781537940000,null],[1781538480000,null],[1781539020000,null],[1781539560000,null],[1781540100000,null],[1781540640000,null],[1781541180000,null],[1781541720000,null],[1781542260000,null],[1781542800000,null],[1781543340000,null],[1781543880000,null],[1781544420000,null],[1781544960000,null],[1781545500000,null],[1781546040000,null],[1781546580000,null],[1781547120000,null],[1781547660000,null],[1781548200000,null],[1781548740000,null],[1781549280000,null],[1781549820000,null],[1781550360000,null],[1781550900000,null],[1781551440000,null],[1781551980000,null],[1781552520000,null],[1781553060000,null],[1781553600000,null],[1781554140000,null],[1781554680000,null],[1781555220000,null],[1781555760000,24.13],[1781556300000,null],[1781556840000,null],[1781557380000,null],[1781557920000,null],[1781558460000,null],[1781559000000,null],[1781559540000,null],[1781560080000,null],[1781560620000,null],[1781561160000,null],[1781561700000,null],[1781562240000,null],[1781562780000,null],[1781563320000,null],[1781563860000,null],[1781564400000,null],[1781564940000,null],[1781565480000,null],[1781566020000,null],[1781566560000,null],[1781567100000,null],[1781567640000,null],[1781568180000,null],[1781568720000,null],[1781569260000,null],[1781569800000,null],[1781570340000,null],[1781570880000,null],[1781571420000,null],[1781571960000,null],[1781572500000,null],[1781573040000,null],[1781573580000,null],[1781574120000,null],[1781574660000,null],[1781575200000,null],[1781575740000,null],[1781576280000,null],[1781576820000,null],[1781577360000,null],[1781577900000,null],[1781578440000,null],[1781578980000,null],[1781579520000,null],[1781580060000,null],[1781580600000,null],[1781581140000,null],[1781581680000,null],[1781582220000,null],[1781582760000,null],[1781583300000,null],[1781583840000,null],[1781584380000,null],[1781584920000,null],[1781585460000,null],[1781586000000,null],[1781586540000,null],[1781587080000,null],[1781587620000,null],[1781588160000,null],[1781588700000,null],[1781589240000,null],[1781589780000,null],[1781590320000,null],[1781590860000,null],[1781591400000,null],[1781591940000,null],[1781592480000,null],[1781593020000,null],[1781593560000,null],[1781594100000,null],[1781594640000,null],[1781595180000,null],[1781595720000,null],[1781596260000,null],[1781596800000,null],[1781597340000,null],[1781597880000,null],[1781598420000,null],[1781598960000,null],[1781599500000,null],[1781600040000,null],[1781600580000,null],[1781601120000,null],[1781601660000,null],[1781602200000,null],[1781602740000,null],[1781603280000,null],[1781603820000,null],[1781604360000,null],[1781604900000,null],[1781605440000,null],[1781605980000,null],[1781606520000,null],[1781607060000,null],[1781607600000,null],[1781608140000,null],[1781608680000,null],[1781609220000,null],[1781609760000,null],[1781610300000,null],[1781610840000,null],[1781611380000,null],[1781611920000,null],[1781612460000,null],[1781613000000,null],[1781613540000,null],[1781614080000,null],[1781614620000,null],[1781615160000,null],[1781615700000,null],[1781616240000,null],[1781616780000,null],[1781617320000,null],[1781617860000,null],[1781618400000,null],[1781618940000,null],[1781619480000,null],[1781620020000,null],[1781620560000,null],[1781621100000,null],[1781621640000,null],[1781622180000,null],[1781622720000,null],[1781623260000,null],[1781623800000,null],[1781624340000,null],[1781624880000,null],[1781625420000,null],[1781625960000,null],[1781626500000,null],[1781627040000,null],[1781627580000,null],[1781628120000,null],[1781628660000,null],[1781629200000,null],[1781629740000,null],[1781630280000,null],[1781630820000,null],[1781631360000,null],[1781631900000,null],[1781632440000,null],[1781632980000,null],[1781633520000,null],[1781634060000,null],[1781634600000,null],[1781635140000,null],[1781635680000,null],[1781636220000,null],[1781636760000,null],[1781637300000,null],[1781637840000,null],[1781638380000,null],[1781638920000,null],[1781639460000,null],[1781640000000,null],[1781640540000,null],[1781641080000,null],[1781641620000,null],[1781642160000,null],[1781642700000,null],[1781643240000,null],[1781643780000,null],[1781644320000,null],[1781644860000,null],[1781645400000,null],[1781645940000,null],[1781646480000,null],[1781647020000,null],[1781647560000,null],[1781648100000,null],[1781648640000,null],[1781649180000,null],[1781649720000,null],[1781650260000,null],[1781650800000,null],[1781651340000,null],[1781651880000,null],[1781652420000,null],[1781652960000,null],[1781653500000,null],[1781654040000,null],[1781654580000,null],[1781655120000,null],[1781655660000,null],[1781656200000,null],[1781656740000,null],[1781657280000,null],[1781657820000,null],[1781658360000,null],[1781658900000,null],[1781659440000,null],[1781659980000,null],[1781660520000,null],[1781661060000,null],[1781661600000,null],[1781662140000,null],[1781662680000,null],[1781663220000,null],[1781663760000,null],[1781664300000,null],[1781664840000,null],[1781665380000,null],[1781665920000,null],[1781666460000,null],[1781667000000,null],[1781667540000,null],[1781668080000,null],[1781668620000,null],[1781669160000,null],[1781669700000,null],[1781670240000,null],[1781670780000,null],[1781671320000,null],[1781671860000,null],[1781672400000,null],[1781672940000,null],[1781673480000,null],[1781674020000,null],[1781674560000,null],[1781675100000,null],[1781675640000,null],[1781676180000,null],[1781676720000,null],[1781677260000,null],[1781677800000,null],[1781678340000,null],[1781678880000,null],[1781679420000,null],[1781679960000,null],[1781680500000,null],[1781681040000,null],[1781681580000,null],[1781682120000,null],[1781682660000,null],[1781683200000,null],[1781683740000,null],[1781684280000,null],[1781684820000,null],[1781685360000,null],[1781685900000,null],[1781686440000,null],[1781686980000,null],[1781687520000,null],[1781688060000,null],[1781688600000,null],[1781689140000,null],[1781689680000,null],[1781690220000,null],[1781690760000,null],[1781691300000,null],[1781691840000,null],[1781692380000,null],[1781692920000,null],[1781693460000,null],[1781694000000,null],[1781694540000,null],[1781695080000,null],[1781695620000,null],[1781696160000,null],[1781696700000,null],[1781697240000,null],[1781697780000,null],[1781698320000,null],[1781698860000,null],[1781699400000,null],[1781699940000,null],[1781700480000,null],[1781701020000,null],[1781701560000,null],[1781702100000,null],[1781702640000,null],[1781703180000,null],[1781703720000,null],[1781704260000,null],[1781704800000,null],[1781705340000,null],[1781705880000,null],[1781706420000,null],[1781706960000,null],[1781707500000,null],[1781708040000,null],[1781708580000,null],[1781709120000,null],[1781709660000,null],[1781710200000,null],[1781710740000,null],[1781711280000,null],[1781711820000,null],[1781712360000,null],[1781712900000,null],[1781713440000,null],[1781713980000,null],[1781714520000,null],[1781715060000,null],[1781715600000,null],[1781716140000,null],[1781716680000,null],[1781717220000,null],[1781717760000,null],[1781718300000,null],[1781718840000,null],[1781719380000,null],[1781719920000,null],[1781720460000,null],[1781721000000,null],[1781721540000,null],[1781722080000,null],[1781722620000,null],[1781723160000,null],[1781723700000,null],[1781724240000,null],[1781724780000,null],[1781725320000,null],[1781725860000,null],[1781726400000,null],[1781726940000,null],[1781727480000,null],[1781728020000,null],[1781728560000,null],[1781729100000,null],[1781729640000,null],[1781730180000,null],[1781730720000,null],[1781731260000,null],[1781731800000,null],[1781732340000,null],[1781732880000,null],[1781733420000,null],[1781733960000,null],[1781734500000,null],[1781735040000,null],[1781735580000,null],[1781736120000,null],[1781736660000,null],[1781737200000,null],[1781737740000,null],[1781738280000,null],[1781738820000,null],[1781739360000,null],[1781739900000,null],[1781740440000,null],[1781740980000,null],[1781741520000,null],[1781742060000,null],[1781742600000,null],[1781743140000,null],[1781743680000,null],[1781744220000,null],[1781744760000,null],[1781745300000,null],[1781745840000,null],[1781746380000,null],[1781746920000,null],[1781747460000,null],[1781748000000,null],[1781748540000,null],[1781749080000,null],[1781749620000,null],[1781750160000,null],[1781750700000,null],[1781751240000,null],[1781751780000,null],[1781752320000,null],[1781752860000,null],[1781753400000,null],[1781753940000,null],[1781754480000,null],[1781755020000,null],[1781755560000,null],[1781756100000,null],[1781756640000,null],[1781757180000,null],[1781757720000,null],[1781758260000,null],[1781758800000,null],[1781759340000,null],[1781759880000,null],[1781760420000,null],[1781760960000,null],[1781761500000,null],[1781762040000,null],[1781762580000,null],[1781763120000,null],[1781763660000,null],[1781764200000,null],[1781764740000,null],[1781765280000,null],[1781765820000,null],[1781766360000,null],[1781766900000,null],[1781767440000,null],[1781767980000,null],[1781768520000,null],[1781769060000,null],[1781769600000,null],[1781770140000,null],[1781770680000,null],[1781771220000,null],[1781771760000,null],[1781772300000,null],[1781772840000,null],[1781773380000,null],[1781773920000,null],[1781774460000,null],[1781775000000,null],[1781775540000,null],[1781776080000,null],[1781776620000,null],[1781777160000,null],[1781777700000,null],[1781778240000,null],[1781778780000,null],[1781779320000,null],[1781779860000,null],[1781780400000,null],[1781780940000,null],[1781781480000,null],[1781782020000,null],[1781782560000,null],[1781783100000,null],[1781783640000,null],[1781784180000,null],[1781784720000,null],[1781785260000,null],[1781785800000,null],[1781786340000,null],[1781786880000,null],[1781787420000,null],[1781787960000,null],[1781788500000,null],[1781789040000,null],[1781789580000,null],[1781790120000,null],[1781790660000,null],[1781791200000,null],[1781791740000,null],[1781792280000,null],[1781792820000,null],[1781793360000,null],[1781793900000,null],[1781794440000,null],[1781794980000,null],[1781795520000,null],[1781796060000,null],[1781796600000,null],[1781797140000,null],[1781797680000,null],[1781798220000,null],[1781798760000,null],[1781799300000,null],[1781799840000,null],[1781800380000,null],[1781800920000,null],[1781801460000,null],[1781802000000,null],[1781802540000,null],[1781803080000,null],[1781803620000,null],[1781804160000,null],[1781804700000,null],[1781805240000,null],[1781805780000,null],[1781806320000,null],[1781806860000,null],[1781807400000,null],[1781807940000,null],[1781808480000,null],[1781809020000,null],[1781809560000,null],[1781810100000,null],[1781810640000,null],[1781811180000,null],[1781811720000,null],[1781812260000,null],[1781812800000,null],[1781813340000,null],[1781813880000,null],[1781814420000,null],[1781814960000,null],[1781815500000,null],[1781816040000,null],[1781816580000,null],[1781817120000,null],[1781817660000,null],[1781818200000,null],[1781818740000,null],[1781819280000,null],[1781819820000,null],[1781820360000,null],[1781820900000,null],[1781821440000,null],[1781821980000,null],[1781822520000,null],[1781823060000,null],[1781823600000,null],[1781824140000,null],[1781824680000,null],[1781825220000,null],[1781825760000,null],[1781826300000,null],[1781826840000,null],[1781827380000,null],[1781827920000,null],[1781828460000,null],[1781829000000,null],[1781829540000,null],[1781830080000,null],[1781830620000,null],[1781831160000,null],[1781831700000,null],[1781832240000,null],[1781832780000,null],[1781833320000,null],[1781833860000,null],[1781834400000,null],[1781834940000,null],[1781835480000,null],[1781836020000,null],[1781836560000,null],[1781837100000,null],[1781837640000,null],[1781838180000,null],[1781838720000,null],[1781839260000,null],[1781839800000,null],[1781840340000,null],[1781840880000,null],[1781841420000,null],[1781841960000,null],[1781842500000,null],[1781843040000,null],[1781843580000,null],[1781844120000,null],[1781844660000,null],[1781845200000,null],[1781845740000,null],[1781846280000,null],[1781846820000,null],[1781847360000,null],[1781847900000,null],[1781848440000,null],[1781848980000,null],[1781849520000,null],[1781850060000,null],[1781850600000,null],[1781851140000,null],[1781851680000,null],[1781852220000,null],[1781852760000,null],[1781853300000,null],[1781853840000,null],[1781854380000,null],[1781854920000,null],[1781855460000,null],[1781856000000,null],[1781856540000,null],[1781857080000,null],[1781857620000,null],[1781858160000,null],[1781858700000,null],[1781859240000,null],[1781859780000,null],[1781860320000,null],[1781860860000,null],[1781861400000,null],[1781861940000,null],[1781862480000,null],[1781863020000,null],[1781863560000,null],[1781864100000,null],[1781864640000,null],[1781865180000,null],[1781865720000,null],[1781866260000,null],[1781866800000,null],[1781867340000,null],[1781867880000,null],[1781868420000,null],[1781868960000,null],[1781869500000,null],[1781870040000,null],[1781870580000,null],[1781871120000,null],[1781871660000,null],[1781872200000,null],[1781872740000,null],[1781873280000,null],[1781873820000,null],[1781874360000,null],[1781874900000,null],[1781875440000,null],[1781875980000,null],[1781876520000,null],[1781877060000,null],[1781877600000,null],[1781878140000,null],[1781878680000,null],[1781879220000,null],[1781879760000,null],[1781880300000,null],[1781880840000,null],[1781881380000,null],[1781881920000,null],[1781882460000,null],[1781883000000,null],[1781883540000,null],[1781884080000,null],[1781884620000,null],[1781885160000,null],[1781885700000,null],[1781886240000,null],[1781886780000,null],[1781887320000,null],[1781887860000,null],[1781888400000,null],[1781888940000,null],[1781889480000,null],[1781890020000,null],[1781890560000,null],[1781891100000,null],[1781891640000,null],[1781892180000,null],[1781892720000,null],[1781893260000,null],[1781893800000,null],[1781894340000,null],[1781894880000,null],[1781895420000,null],[1781895960000,null],[1781896500000,null],[1781897040000,null],[1781897580000,null],[1781898120000,null],[1781898660000,null],[1781899200000,null],[1781899740000,null],[1781900280000,null],[1781900820000,null],[1781901360000,null],[1781901900000,null],[1781902440000,null],[1781902980000,null],[1781903520000,null],[1781904060000,null],[1781904600000,null],[1781905140000,null],[1781905680000,null],[1781906220000,null],[1781906760000,null],[1781907300000,null],[1781907840000,null],[1781908380000,null],[1781908920000,null],[1781909460000,null],[1781910000000,null],[1781910540000,null],[1781911080000,null],[1781911620000,null],[1781912160000,null],[1781912700000,null],[1781913240000,null],[1781913780000,null],[1781914320000,null],[1781914860000,null],[1781915400000,null],[1781915940000,null],[1781916480000,null],[1781917020000,null],[1781917560000,null],[1781918100000,null],[1781918640000,null],[1781919180000,null],[1781919720000,null],[1781920260000,null],[1781920800000,null],[1781921340000,null],[1781921880000,null],[1781922420000,null],[1781922960000,null],[1781923500000,null],[1781924040000,null],[1781924580000,null],[1781925120000,null],[1781925660000,null],[1781926200000,null],[1781926740000,24.71],[1781927280000,null],[1781927820000,null],[1781928360000,null],[1781928900000,null],[1781929440000,null],[1781929980000,null],[1781930520000,null],[1781931060000,null],[1781931600000,null],[1781932140000,null],[1781932680000,null],[1781933220000,null],[1781933760000,null],[1781934300000,null],[1781934840000,null],[1781935380000,null],[1781935920000,null],[1781936460000,null],[1781937000000,null],[1781937540000,null],[1781938080000,null],[1781938620000,null],[1781939160000,null],[1781939700000,null],[1781940240000,null],[1781940780000,null],[1781941320000,null],[1781941860000,null],[1781942400000,null],[1781942940000,null],[1781943480000,null],[1781944020000,null],[1781944560000,null],[1781945100000,null],[1781945640000,null],[1781946180000,null],[1781946720000,null],[1781947260000,null],[1781947800000,null],[1781948340000,null],[1781948880000,null],[1781949420000,null],[1781949960000,null],[1781950500000,null],[1781951040000,null],[1781951580000,null],[1781952120000,null],[1781952660000,null],[1781953200000,null],[1781953740000,null],[1781954280000,null],[1781954820000,null],[1781955360000,null],[1781955900000,null],[1781956440000,null],[1781956980000,null],[1781957520000,null],[1781958060000,null],[1781958600000,null],[1781959140000,null],[1781959680000,null],[1781960220000,null],[1781960760000,null],[1781961300000,null],[1781961840000,null],[1781962380000,null],[1781962920000,null],[1781963460000,null],[1781964000000,null],[1781964540000,null],[1781965080000,null],[1781965620000,null],[1781966160000,null],[1781966700000,null],[1781967240000,null],[1781967780000,null],[1781968320000,null],[1781968860000,null],[1781969400000,null],[1781969940000,null],[1781970480000,null],[1781971020000,null],[1781971560000,null],[1781972100000,null],[1781972640000,null],[1781973180000,null],[1781973720000,null],[1781974260000,null],[1781974800000,null],[1781975340000,null],[1781975880000,null],[1781976420000,null],[1781976960000,null],[1781977500000,null],[1781978040000,null],[1781978580000,null],[1781979120000,null],[1781979660000,null],[1781980200000,null],[1781980740000,null],[1781981280000,null],[1781981820000,null],[1781982360000,null],[1781982900000,null],[1781983440000,null],[1781983980000,null],[1781984520000,null],[1781985060000,null],[1781985600000,null],[1781986140000,null],[1781986680000,null],[1781987220000,null],[1781987760000,null],[1781988300000,null],[1781988840000,null],[1781989380000,null],[1781989920000,null],[1781990460000,null],[1781991000000,null],[1781991540000,null],[1781992080000,null],[1781992620000,null],[1781993160000,null],[1781993700000,null],[1781994240000,null],[1781994780000,null],[1781995320000,null],[1781995860000,null],[1781996400000,null],[1781996940000,null],[1781997480000,null],[1781998020000,null],[1781998560000,null],[1781999100000,null],[1781999640000,null],[1782000180000,null],[1782000720000,null],[1782001260000,null],[1782001800000,null],[1782002340000,null],[1782002880000,null],[1782003420000,null],[1782003960000,null],[1782004500000,null],[1782005040000,null],[1782005580000,null],[1782006120000,null],[1782006660000,null],[1782007200000,null],[1782007740000,null],[1782008280000,null],[1782008820000,null],[1782009360000,null],[1782009900000,null],[1782010440000,null],[1782010980000,null],[1782011520000,null],[1782012060000,null],[1782012600000,null],[1782013140000,null],[1782013680000,null],[1782014220000,null],[1782014760000,null],[1782015300000,null],[1782015840000,null],[1782016380000,null],[1782016920000,null],[1782017460000,null],[1782018000000,null],[1782018540000,null],[1782019080000,null],[1782019620000,null],[1782020160000,null],[1782020700000,null],[1782021240000,null],[1782021780000,null],[1782022320000,null],[1782022860000,null],[1782023400000,null],[1782023940000,null],[1782024480000,null],[1782025020000,null],[1782025560000,null],[1782026100000,null],[1782026640000,null],[1782027180000,null],[1782027720000,null],[1782028260000,null],[1782028800000,null],[1782029340000,null],[1782029880000,null],[1782030420000,null],[1782030960000,null],[1782031500000,null],[1782032040000,null],[1782032580000,null],[1782033120000,null],[1782033660000,null],[1782034200000,null],[1782034740000,null],[1782035280000,null],[1782035820000,null],[1782036360000,null],[1782036900000,null],[1782037440000,null],[1782037980000,null],[1782038520000,null],[1782039060000,null],[1782039600000,null],[1782040140000,null],[1782040680000,null],[1782041220000,null],[1782041760000,null],[1782042300000,null],[1782042840000,null],[1782043380000,null],[1782043920000,null],[1782044460000,null],[1782045000000,null],[1782045540000,null],[1782046080000,null],[1782046620000,null],[1782047160000,null],[1782047700000,null],[1782048240000,null],[1782048780000,null],[1782049320000,null],[1782049860000,null],[1782050400000,null],[1782050940000,null],[1782051480000,null],[1782052020000,null],[1782052560000,null],[1782053100000,null],[1782053640000,null],[1782054180000,null],[1782054720000,null],[1782055260000,null],[1782055800000,null],[1782056340000,null],[1782056880000,null],[1782057420000,null],[1782057960000,null],[1782058500000,null],[1782059040000,null],[1782059580000,null],[1782060120000,null],[1782060660000,null],[1782061200000,null],[1782061740000,null],[1782062280000,null],[1782062820000,null],[1782063360000,null],[1782063900000,null],[1782064440000,null],[1782064980000,null],[1782065520000,null],[1782066060000,null],[1782066600000,null],[1782067140000,null],[1782067680000,null],[1782068220000,null],[1782068760000,null],[1782069300000,null],[1782069840000,null],[1782070380000,null],[1782070920000,null],[1782071460000,null],[1782072000000,null],[1782072540000,null],[1782073080000,null],[1782073620000,null],[1782074160000,null],[1782074700000,null],[1782075240000,null],[1782075780000,null],[1782076320000,null],[1782076860000,null],[1782077400000,null],[1782077940000,null],[1782078480000,null],[1782079020000,null],[1782079560000,null],[1782080100000,null],[1782080640000,null],[1782081180000,null],[1782081720000,null],[1782082260000,null],[1782082800000,null],[1782083340000,null],[1782083880000,null],[1782084420000,null],[1782084960000,null],[1782085500000,null],[1782086040000,null],[1782086580000,null],[1782087120000,null],[1782087660000,null],[1782088200000,null],[1782088740000,null],[1782089280000,null],[1782089820000,null],[1782090360000,null],[1782090900000,null],[1782091440000,null],[1782091980000,null],[1782092520000,null],[1782093060000,null],[1782093600000,null],[1782094140000,null],[1782094680000,null],[1782095220000,null],[1782095760000,null],[1782096300000,null],[1782096840000,null],[1782097380000,null],[1782097920000,null],[1782098460000,null],[1782099000000,null],[1782099540000,null],[1782100080000,null],[1782100620000,null],[1782101160000,null],[1782101700000,null],[1782102240000,null],[1782102780000,null],[1782103320000,null],[1782103860000,null],[1782104400000,null],[1782104940000,null],[1782105480000,null],[1782106020000,null],[1782106560000,null],[1782107100000,null],[1782107640000,null],[1782108180000,null],[1782108720000,null],[1782109260000,null],[1782109800000,null],[1782110340000,null],[1782110880000,null],[1782111420000,null],[1782111960000,null],[1782112500000,null],[1782113040000,null],[1782113580000,null],[1782114120000,null],[1782114660000,null],[1782115200000,null],[1782115740000,null],[1782116280000,null],[1782116820000,null],[1782117360000,null],[1782117900000,null],[1782118440000,null],[1782118980000,null],[1782119520000,null],[1782120060000,null],[1782120600000,null],[1782121140000,null],[1782121680000,null],[1782122220000,null],[1782122760000,null],[1782123300000,null],[1782123840000,null],[1782124380000,null],[1782124920000,null],[1782125460000,null],[1782126000000,null],[1782126540000,null],[1782127080000,null],[1782127620000,null],[1782128160000,null],[1782128700000,null],[1782129240000,null],[1782129780000,null],[1782130320000,null],[1782130860000,null],[1782131400000,null],[1782131940000,null],[1782132480000,null],[1782133020000,null],[1782133560000,null],[1782134100000,null],[1782134640000,null],[1782135180000,null],[1782135720000,null],[1782136260000,null],[1782136800000,null],[1782137340000,null],[1782137880000,null],[1782138420000,null],[1782138960000,null],[1782139500000,null],[1782140040000,null],[1782140580000,null],[1782141120000,null],[1782141660000,null],[1782142200000,null],[1782142740000,null],[1782143280000,null],[1782143820000,null],[1782144360000,null],[1782144900000,null],[1782145440000,null],[1782145980000,null],[1782146520000,null],[1782147060000,null],[1782147600000,null],[1782148140000,null],[1782148680000,null],[1782149220000,null],[1782149760000,null],[1782150300000,null],[1782150840000,null],[1782151380000,null],[1782151920000,null],[1782152460000,null],[1782153000000,null],[1782153540000,null],[1782154080000,null],[1782154620000,null],[1782155160000,null],[1782155700000,null],[1782156240000,null],[1782156780000,null],[1782157320000,null],[1782157860000,null],[1782158400000,null],[1782158940000,null],[1782159480000,null],[1782160020000,null],[1782160560000,null],[1782161100000,null],[1782161640000,null],[1782162180000,null],[1782162720000,null],[1782163260000,null],[1782163800000,null],[1782164340000,null],[1782164880000,null],[1782165420000,null],[1782165960000,null],[1782166500000,null],[1782167040000,null],[1782167580000,null],[1782168120000,null],[1782168660000,null],[1782169200000,null],[1782169740000,null],[1782170280000,null],[1782170820000,null],[1782171360000,null],[1782171900000,null],[1782172440000,null],[1782172980000,null],[1782173520000,null],[1782174060000,null],[1782174600000,null],[1782175140000,null],[1782175680000,null],[1782176220000,null],[1782176760000,null],[1782177300000,null],[1782177840000,null],[1782178380000,null],[1782178920000,null],[1782179460000,null],[1782180000000,null],[1782180540000,null],[1782181080000,null],[1782181620000,null],[1782182160000,null],[1782182700000,null],[1782183240000,null],[1782183780000,null],[1782184320000,null],[1782184860000,null],[1782185400000,null],[1782185940000,null],[1782186480000,null],[1782187020000,null],[1782187560000,null],[1782188100000,null],[1782188640000,null],[1782189180000,null],[1782189720000,null],[1782190260000,null],[1782190800000,null],[1782191340000,null],[1782191880000,null],[1782192420000,null],[1782192960000,null],[1782193500000,null],[1782194040000,null],[1782194580000,null],[1782195120000,null],[1782195660000,null],[1782196200000,null],[1782196740000,null],[1782197280000,null],[1782197820000,null],[1782198360000,null],[1782198900000,null],[1782199440000,null],[1782199980000,null],[1782200520000,null],[1782201060000,null],[1782201600000,null],[1782202140000,null],[1782202680000,null],[1782203220000,null],[1782203760000,null],[1782204300000,null],[1782204840000,null],[1782205380000,null],[1782205920000,null],[1782206460000,25.42],[1782207000000,25.43],[1782207540000,25.44],[1782208080000,25.51],[1782208620000,25.48],[1782209160000,25.47],[1782209700000,25.47],[1782210240000,25.48],[1782210780000,25.49],[1782211320000,25.51],[1782211860000,25.55],[1782212400000,25.57],[1782212940000,25.63],[1782213480000,25.6],[1782214020000,25.61],[1782214560000,25.62],[1782215100000,null],[1782215640000,null],[1782216180000,null],[1782216720000,null],[1782217260000,null],[1782217800000,null],[1782218340000,null],[1782218880000,null],[1782219420000,null],[1782219960000,null],[1782220500000,null],[1782221040000,null],[1782221580000,null],[1782222120000,null],[1782222660000,null],[1782223200000,null],[1782223740000,null],[1782224280000,null],[1782224820000,null],[1782225360000,null],[1782225900000,null],[1782226440000,null],[1782226980000,null],[1782227520000,null],[1782228060000,null],[1782228600000,null],[1782229140000,null],[1782229680000,null],[1782230220000,null],[1782230760000,null],[1782231300000,null],[1782231840000,null],[1782232380000,null],[1782232920000,null],[1782233460000,null],[1782234000000,null],[1782234540000,null],[1782235080000,null],[1782235620000,null],[1782236160000,null],[1782236700000,null],[1782237240000,null],[1782237780000,null],[1782238320000,null],[1782238860000,null],[1782239400000,null],[1782239940000,null],[1782240480000,null],[1782241020000,null],[1782241560000,null],[1782242100000,null],[1782242640000,null],[1782243180000,null],[1782243720000,null],[1782244260000,null],[1782244800000,null],[1782245340000,null],[1782245880000,null],[1782246420000,null],[1782246960000,null],[1782247500000,null],[1782248040000,null],[1782248580000,null],[1782249120000,null],[1782249660000,null],[1782250200000,null],[1782250740000,null],[1782251280000,null],[1782251820000,null],[1782252360000,null],[1782252900000,null],[1782253440000,null],[1782253980000,null],[1782254520000,null],[1782255060000,null],[1782255600000,null],[1782256140000,null],[1782256680000,null],[1782257220000,null],[1782257760000,null],[1782258300000,null],[1782258840000,null],[1782259380000,null],[1782259920000,null],[1782260460000,null],[1782261000000,null],[1782261540000,null],[1782262080000,null],[1782262620000,null],[1782263160000,null],[1782263700000,null],[1782264240000,null],[1782264780000,null],[1782265320000,null],[1782265860000,null],[1782266400000,null],[1782266940000,null],[1782267480000,null],[1782268020000,null],[1782268560000,null],[1782269100000,null],[1782269640000,null],[1782270180000,null],[1782270720000,null],[1782271260000,null],[1782271800000,null],[1782272340000,null],[1782272880000,null],[1782273420000,null],[1782273960000,null],[1782274500000,null],[1782275040000,null],[1782275580000,null],[1782276120000,null],[1782276660000,null],[1782277200000,null],[1782277740000,null],[1782278280000,null],[1782278820000,null],[1782279360000,null],[1782279900000,null],[1782280440000,null],[1782280980000,null],[1782281520000,null],[1782282060000,null],[1782282600000,null],[1782283140000,null],[1782283680000,null],[1782284220000,25.97],[1782284760000,25.96],[1782285300000,25.95],[1782285840000,25.95],[1782286380000,25.92],[1782286920000,25.94],[1782287460000,25.92],[1782288000000,25.93],[1782288540000,25.94],[1782289080000,25.89],[1782289620000,25.91],[1782290160000,25.92],[1782290700000,25.92],[1782291240000,25.95],[1782291780000,null],[1782292320000,25.96],[1782292860000,25.94],[1782293400000,25.94],[1782293940000,null],[1782294480000,null],[1782295020000,null],[1782295560000,null],[1782296100000,null],[1782296640000,null],[1782297180000,null],[1782297720000,null],[1782298260000,null],[1782298800000,null],[1782299340000,null],[1782299880000,null],[1782300420000,null],[1782300960000,null],[1782301500000,null],[1782302040000,null],[1782302580000,null],[1782303120000,null],[1782303660000,null],[1782304200000,null],[1782304740000,null],[1782305280000,null],[1782305820000,null],[1782306360000,null],[1782306900000,null],[1782307440000,null],[1782307980000,null],[1782308520000,null],[1782309060000,null],[1782309600000,null],[1782310140000,null],[1782310680000,null],[1782311220000,null],[1782311760000,null],[1782312300000,null],[1782312840000,null],[1782313380000,null],[1782313920000,null],[1782314460000,null],[1782315000000,null],[1782315540000,null],[1782316080000,null],[1782316620000,null],[1782317160000,null],[1782317700000,null],[1782318240000,null],[1782318780000,null],[1782319320000,null],[1782319860000,null],[1782320400000,null],[1782320940000,null],[1782321480000,null],[1782322020000,null],[1782322560000,null],[1782323100000,null],[1782323640000,null],[1782324180000,null],[1782324720000,null],[1782325260000,null],[1782325800000,null],[1782326340000,null],[1782326880000,null],[1782327420000,null],[1782327960000,null],[1782328500000,null],[1782329040000,null],[1782329580000,null],[1782330120000,null],[1782330660000,null],[1782331200000,null],[1782331740000,null],[1782332280000,null],[1782332820000,null],[1782333360000,null],[1782333900000,null],[1782334440000,null],[1782334980000,null],[1782335520000,null],[1782336060000,null],[1782336600000,null],[1782337140000,null],[1782337680000,null],[1782338220000,null],[1782338760000,null],[1782339300000,null],[1782339840000,null],[1782340380000,null],[1782340920000,null],[1782341460000,null],[1782342000000,null],[1782342540000,null],[1782343080000,null],[1782343620000,null],[1782344160000,null],[1782344700000,null],[1782345240000,null],[1782345780000,null],[1782346320000,null],[1782346860000,null],[1782347400000,null],[1782347940000,null],[1782348480000,null],[1782349020000,null],[1782349560000,null],[1782350100000,null],[1782350640000,null],[1782351180000,null],[1782351720000,null],[1782352260000,null],[1782352800000,null],[1782353340000,null],[1782353880000,null],[1782354420000,null],[1782354960000,null],[1782355500000,null],[1782356040000,null],[1782356580000,null],[1782357120000,null],[1782357660000,null],[1782358200000,null],[1782358740000,null],[1782359280000,null],[1782359820000,null],[1782360360000,null],[1782360900000,null],[1782361440000,null],[1782361980000,null],[1782362520000,null],[1782363060000,null],[1782363600000,null],[1782364140000,null],[1782364680000,null],[1782365220000,null],[1782365760000,25.78],[1782366300000,25.78],[1782366840000,25.78],[1782367380000,25.78],[1782367920000,25.79],[1782368460000,25.8],[1782369000000,25.81],[1782369540000,25.83],[1782370080000,25.83],[1782370620000,25.84],[1782371160000,25.84],[1782371700000,25.84],[1782372240000,25.85],[1782372780000,25.85],[1782373320000,25.84],[1782373860000,25.86],[1782374400000,null],[1782374940000,null],[1782375480000,null],[1782376020000,null],[1782376560000,25.88],[1782377100000,25.87],[1782377640000,25.89],[1782378180000,25.9],[1782378720000,25.93],[1782379260000,25.96],[1782379800000,25.99],[1782380340000,26.0],[1782380880000,26.02],[1782381420000,26.04],[1782381960000,null],[1782382500000,null],[1782383040000,null],[1782383580000,null],[1782384120000,null],[1782384660000,null],[1782385200000,null],[1782385740000,null],[1782386280000,null],[1782386820000,null],[1782387360000,null],[1782387900000,null],[1782388440000,null],[1782388980000,null],[1782389520000,null],[1782390060000,null],[1782390600000,null],[1782391140000,null],[1782391680000,null],[1782392220000,null],[1782392760000,null],[1782393300000,null],[1782393840000,null],[1782394380000,null],[1782394920000,null],[1782395460000,null],[1782396000000,null],[1782396540000,null],[1782397080000,null],[1782397620000,null],[1782398160000,null],[1782398700000,null],[1782399240000,null],[1782399780000,null],[1782400320000,null],[1782400860000,null],[1782401400000,null],[1782401940000,null],[1782402480000,null],[1782403020000,null],[1782403560000,null],[1782404100000,null],[1782404640000,null],[1782405180000,null],[1782405720000,null],[1782406260000,null],[1782406800000,null],[1782407340000,null],[1782407880000,null],[1782408420000,null],[1782408960000,null],[1782409500000,null],[1782410040000,null],[1782410580000,null],[1782411120000,null],[1782411660000,null],[1782412200000,null],[1782412740000,null],[1782413280000,null],[1782413820000,null],[1782414360000,null],[1782414900000,null],[1782415440000,null],[1782415980000,null],[1782416520000,null],[1782417060000,null],[1782417600000,null],[1782418140000,null],[1782418680000,null],[1782419220000,null],[1782419760000,null],[1782420300000,null],[1782420840000,null],[1782421380000,null],[1782421920000,null],[1782422460000,null],[1782423000000,null],[1782423540000,null],[1782424080000,null],[1782424620000,null],[1782425160000,null],[1782425700000,null],[1782426240000,null],[1782426780000,null],[1782427320000,null],[1782427860000,null],[1782428400000,null],[1782428940000,null],[1782429480000,null],[1782430020000,null],[1782430560000,null],[1782431100000,null],[1782431640000,null],[1782432180000,null],[1782432720000,null],[1782433260000,null],[1782433800000,null],[1782434340000,null],[1782434880000,null],[1782435420000,null],[1782435960000,null],[1782436500000,null],[1782437040000,null],[1782437580000,null],[1782438120000,null],[1782438660000,null],[1782439200000,null],[1782439740000,null],[1782440280000,null],[1782440820000,null],[1782441360000,null],[1782441900000,null],[1782442440000,null],[1782442980000,null],[1782443520000,null],[1782444060000,null],[1782444600000,null],[1782445140000,null],[1782445680000,null],[1782446220000,null],[1782446760000,null],[1782447300000,null],[1782447840000,null],[1782448380000,null],[1782448920000,null],[1782449460000,null],[1782450000000,null],[1782450540000,null],[1782451080000,null],[1782451620000,null],[1782452160000,null],[1782452700000,null],[1782453240000,null],[1782453780000,null],[1782454320000,null],[1782454860000,null],[1782455400000,null],[1782455940000,null],[1782456480000,null],[1782457020000,null],[1782457560000,null],[1782458100000,null],[1782458640000,null],[1782459180000,null],[1782459720000,null],[1782460260000,null],[1782460800000,null],[1782461340000,null],[1782461880000,null],[1782462420000,null],[1782462960000,null],[1782463500000,25.94],[1782464040000,25.93],[1782464580000,25.97],[1782465120000,25.97],[1782465660000,26.02],[1782466200000,null],[1782466740000,null],[1782467280000,null],[1782467820000,null],[1782468360000,null],[1782468900000,null],[1782469440000,null],[1782469980000,null],[1782470520000,null],[1782471060000,null],[1782471600000,null],[1782472140000,null],[1782472680000,null],[1782473220000,null],[1782473760000,null],[1782474300000,null],[1782474840000,null],[1782475380000,null],[1782475920000,null],[1782476460000,null],[1782477000000,null],[1782477540000,null],[1782478080000,null],[1782478620000,null],[1782479160000,null],[1782479700000,null],[1782480240000,null],[1782480780000,null],[1782481320000,null],[1782481860000,null],[1782482400000,null],[1782482940000,null],[1782483480000,null],[1782484020000,null],[1782484560000,null],[1782485100000,null],[1782485640000,null],[1782486180000,null],[1782486720000,null],[1782487260000,null],[1782487800000,null],[1782488340000,null],[1782488880000,null],[1782489420000,null],[1782489960000,null],[1782490500000,null],[1782491040000,null],[1782491580000,null],[1782492120000,null],[1782492660000,null],[1782493200000,null],[1782493740000,null],[1782494280000,null],[1782494820000,null],[1782495360000,null],[1782495900000,null],[1782496440000,null],[1782496980000,null],[1782497520000,null],[1782498060000,null],[1782498600000,null],[1782499140000,null],[1782499680000,null],[1782500220000,null],[1782500760000,null],[1782501300000,null],[1782501840000,null],[1782502380000,null],[1782502920000,null],[1782503460000,null],[1782504000000,null],[1782504540000,null],[1782505080000,null],[1782505620000,null],[1782506160000,null],[1782506700000,null],[1782507240000,null],[1782507780000,null],[1782508320000,null],[1782508860000,null],[1782509400000,null],[1782509940000,null],[1782510480000,null],[1782511020000,null],[1782511560000,null],[1782512100000,null],[1782512640000,null],[1782513180000,null],[1782513720000,null],[1782514260000,null],[1782514800000,null],[1782515340000,null],[1782515880000,null],[1782516420000,null],[1782516960000,null],[1782517500000,null],[1782518040000,null],[1782518580000,null],[1782519120000,null],[1782519660000,null],[1782520200000,null],[1782520740000,null],[1782521280000,null],[1782521820000,null],[1782522360000,null],[1782522900000,null],[1782523440000,null],[1782523980000,null],[1782524520000,null],[1782525060000,null],[1782525600000,null],[1782526140000,null],[1782526680000,null],[1782527220000,null],[1782527760000,null],[1782528300000,null],[1782528840000,null],[1782529380000,null],[1782529920000,null],[1782530460000,null],[1782531000000,null],[1782531540000,null],[1782532080000,null],[1782532620000,null],[1782533160000,null],[1782533700000,null],[1782534240000,null],[1782534780000,null],[1782535320000,null],[1782535860000,null],[1782536400000,null],[1782536940000,null],[1782537480000,null],[1782538020000,null],[1782538560000,null],[1782539100000,null],[1782539640000,null],[1782540180000,null],[1782540720000,null],[1782541260000,null],[1782541800000,null],[1782542340000,null],[1782542880000,null],[1782543420000,null],[1782543960000,null],[1782544500000,null],[1782545040000,null],[1782545580000,null],[1782546120000,null],[1782546660000,null],[1782547200000,null],[1782547740000,null],[1782548280000,null],[1782548820000,null],[1782549360000,null],[1782549900000,null],[1782550440000,26.03],[1782550980000,26.07],[1782551520000,null],[1782552060000,null],[1782552600000,null],[1782553140000,null],[1782553680000,null],[1782554220000,null],[1782554760000,null],[1782555300000,null],[1782555840000,null],[1782556380000,null],[1782556920000,null],[1782557460000,null],[1782558000000,null],[1782558540000,null],[1782559080000,null],[1782559620000,null],[1782560160000,null],[1782560700000,null],[1782561240000,null],[1782561780000,null],[1782562320000,null],[1782562860000,null],[1782563400000,null],[1782563940000,null],[1782564480000,null],[1782565020000,null],[1782565560000,null],[1782566100000,null],[1782566640000,null],[1782567180000,null],[1782567720000,null],[1782568260000,null],[1782568800000,null],[1782569340000,null],[1782569880000,null],[1782570420000,null],[1782570960000,null],[1782571500000,null],[1782572040000,null],[1782572580000,null],[1782573120000,null],[1782573660000,null],[1782574200000,null],[1782574740000,null],[1782575280000,null],[1782575820000,null],[1782576360000,null],[1782576900000,null],[1782577440000,null],[1782577980000,null],[1782578520000,null],[1782579060000,null],[1782579600000,null],[1782580140000,null],[1782580680000,null],[1782581220000,null],[1782581760000,null],[1782582300000,null],[1782582840000,null],[1782583380000,null],[1782583920000,null],[1782584460000,null],[1782585000000,null],[1782585540000,null],[1782586080000,null],[1782586620000,null],[1782587160000,null],[1782587700000,null],[1782588240000,null],[1782588780000,null],[1782589320000,null],[1782589860000,null],[1782590400000,null],[1782590940000,null],[1782591480000,null],[1782592020000,null],[1782592560000,null],[1782593100000,null],[1782593640000,null],[1782594180000,null],[1782594720000,null],[1782595260000,null],[1782595800000,null],[1782596340000,null],[1782596880000,null],[1782597420000,null],[1782597960000,null],[1782598500000,null],[1782599040000,null],[1782599580000,null],[1782600120000,null],[1782600660000,null],[1782601200000,null],[1782601740000,null],[1782602280000,null],[1782602820000,null],[1782603360000,null],[1782603900000,null],[1782604440000,null],[1782604980000,null],[1782605520000,null],[1782606060000,null],[1782606600000,null],[1782607140000,null],[1782607680000,null],[1782608220000,null],[1782608760000,null],[1782609300000,null],[1782609840000,null],[1782610380000,null],[1782610920000,null],[1782611460000,null],[1782612000000,null],[1782612540000,null],[1782613080000,null],[1782613620000,null],[1782614160000,null],[1782614700000,null],[1782615240000,25.96],[1782615780000,null],[1782616320000,null],[1782616860000,null],[1782617400000,null],[1782617940000,null],[1782618480000,null],[1782619020000,null],[1782619560000,null],[1782620100000,null],[1782620640000,null],[1782621180000,26.0],[1782621720000,null],[1782622260000,null],[1782622800000,null],[1782623340000,null],[1782623880000,null],[1782624420000,null],[1782624960000,null],[1782625500000,null],[1782626040000,null],[1782626580000,null],[1782627120000,null],[1782627660000,26.08],[1782628200000,26.07],[1782628740000,26.07],[1782629280000,26.06],[1782629820000,26.07],[1782630360000,26.07],[1782630900000,26.07],[1782631440000,26.09],[1782631980000,26.11],[1782632520000,26.11],[1782633060000,26.1],[1782633600000,26.11],[1782634140000,26.13],[1782634680000,26.14],[1782635220000,26.15],[1782635760000,26.18],[1782636300000,26.18],[1782636840000,26.16],[1782637380000,null],[1782637920000,null],[1782638460000,null],[1782639000000,null],[1782639540000,null],[1782640080000,null],[1782640620000,null],[1782641160000,null],[1782641700000,null],[1782642240000,null],[1782642780000,null],[1782643320000,null],[1782643860000,null],[1782644400000,null],[1782644940000,null],[1782645480000,null],[1782646020000,null],[1782646560000,null],[1782647100000,null],[1782647640000,null],[1782648180000,null],[1782648720000,null],[1782649260000,null],[1782649800000,null],[1782650340000,null],[1782650880000,null],[1782651420000,null],[1782651960000,null],[1782652500000,null],[1782653040000,null],[1782653580000,null],[1782654120000,null],[1782654660000,null],[1782655200000,null],[1782655740000,null],[1782656280000,null],[1782656820000,null],[1782657360000,null],[1782657900000,null],[1782658440000,null],[1782658980000,null],[1782659520000,null],[1782660060000,null],[1782660600000,null],[1782661140000,null],[1782661680000,null],[1782662220000,null],[1782662760000,null],[1782663300000,null],[1782663840000,null],[1782664380000,null],[1782664920000,null],[1782665460000,null],[1782666000000,null],[1782666540000,null],[1782667080000,null],[1782667620000,null],[1782668160000,null],[1782668700000,null],[1782669240000,null],[1782669780000,null],[1782670320000,null],[1782670860000,null],[1782671400000,null],[1782671940000,null],[1782672480000,null],[1782673020000,null],[1782673560000,null],[1782674100000,null],[1782674640000,null],[1782675180000,null],[1782675720000,null],[1782676260000,null],[1782676800000,null],[1782677340000,null],[1782677880000,null],[1782678420000,null],[1782678960000,null],[1782679500000,null],[1782680040000,null],[1782680580000,null],[1782681120000,null],[1782681660000,null],[1782682200000,null],[1782682740000,null],[1782683280000,null],[1782683820000,null],[1782684360000,null],[1782684900000,null],[1782685440000,null],[1782685980000,null],[1782686520000,null],[1782687060000,null],[1782687600000,null],[1782688140000,null],[1782688680000,null],[1782689220000,null],[1782689760000,null],[1782690300000,null],[1782690840000,null],[1782691380000,null],[1782691920000,null],[1782692460000,null],[1782693000000,null],[1782693540000,null],[1782694080000,null],[1782694620000,null],[1782695160000,null],[1782695700000,null],[1782696240000,null],[1782696780000,null],[1782697320000,null],[1782697860000,null],[1782698400000,null],[1782698940000,null],[1782699480000,null],[1782700020000,null],[1782700560000,null],[1782701100000,null],[1782701640000,null],[1782702180000,null],[1782702720000,null],[1782703260000,null],[1782703800000,null],[1782704340000,null],[1782704880000,null],[1782705420000,null],[1782705960000,null],[1782706500000,null],[1782707040000,null],[1782707580000,null],[1782708120000,null],[1782708660000,null],[1782709200000,null],[1782709740000,null],[1782710280000,null],[1782710820000,null],[1782711360000,null],[1782711900000,null],[1782712440000,null],[1782712980000,null],[1782713520000,null],[1782714060000,null],[1782714600000,null],[1782715140000,null],[1782715680000,null],[1782716220000,null],[1782716760000,null],[1782717300000,null],[1782717840000,null],[1782718380000,null],[1782718920000,null],[1782719460000,null],[1782720000000,null],[1782720540000,null],[1782721080000,null],[1782721620000,null],[1782722160000,null],[1782722700000,null],[1782723240000,null],[1782723780000,null],[1782724320000,null],[1782724860000,null],[1782725400000,null],[1782725940000,null],[1782726480000,null],[1782727020000,null],[1782727560000,null],[1782728100000,null],[1782728640000,null],[1782729180000,null],[1782729720000,null],[1782730260000,null],[1782730800000,null],[1782731340000,null],[1782731880000,null],[1782732420000,26.51],[1782732960000,26.52],[1782733500000,26.53],[1782734040000,null],[1782734580000,null],[1782735120000,null],[1782735660000,null],[1782736200000,null],[1782736740000,null],[1782737280000,null],[1782737820000,null],[1782738360000,null],[1782738900000,null],[1782739440000,null],[1782739980000,null],[1782740520000,null],[1782741060000,null],[1782741600000,null],[1782742140000,null],[1782742680000,null],[1782743220000,null],[1782743760000,null],[1782744300000,null],[1782744840000,null],[1782745380000,null],[1782745920000,null],[1782746460000,null],[1782747000000,null],[1782747540000,null],[1782748080000,null],[1782748620000,null],[1782749160000,null],[1782749700000,null],[1782750240000,null],[1782750780000,null],[1782751320000,null],[1782751860000,null],[1782752400000,null],[1782752940000,null],[1782753480000,null],[1782754020000,null],[1782754560000,null],[1782755100000,null],[1782755640000,null],[1782756180000,null],[1782756720000,null],[1782757260000,null],[1782757800000,null],[1782758340000,null],[1782758880000,null],[1782759420000,null],[1782759960000,null],[1782760500000,null],[1782761040000,null],[1782761580000,null],[1782762120000,null],[1782762660000,null],[1782763200000,null],[1782763740000,null],[1782764280000,null],[1782764820000,null],[1782765360000,null],[1782765900000,null],[1782766440000,null],[1782766980000,null],[1782767520000,null],[1782768060000,null],[1782768600000,null],[1782769140000,null],[1782769680000,null],[1782770220000,null],[1782770760000,null],[1782771300000,null],[1782771840000,26.7],[1782772380000,26.69],[1782772920000,26.69],[1782773460000,null],[1782774000000,26.67],[1782774540000,26.67],[1782775080000,26.68],[1782775620000,26.67],[1782776160000,26.67],[1782776700000,26.67],[1782777240000,null],[1782777780000,null],[1782778320000,null],[1782778860000,null],[1782779400000,26.64],[1782779940000,26.64],[1782780480000,26.63],[1782781020000,null],[1782781560000,null],[1782782100000,null],[1782782640000,null],[1782783180000,null],[1782783720000,null],[1782784260000,null],[1782784800000,null],[1782785340000,null],[1782785880000,null],[1782786420000,null],[1782786960000,null],[1782787500000,null],[1782788040000,null],[1782788580000,null],[1782789120000,null],[1782789660000,null],[1782790200000,26.55],[1782790740000,26.54],[1782791280000,26.53],[1782791820000,26.53],[1782792360000,26.53],[1782792900000,26.52],[1782793440000,26.52],[1782793980000,26.52],[1782794520000,null],[1782795060000,null],[1782795600000,null],[1782796140000,null],[1782796680000,null],[1782797220000,null],[1782797760000,null],[1782798300000,null],[1782798840000,null],[1782799380000,null],[1782799920000,null],[1782800460000,null],[1782801000000,null],[1782801540000,null],[1782802080000,null],[1782802620000,null],[1782803160000,null],[1782803700000,null],[1782804240000,null],[1782804780000,null],[1782805320000,null],[1782805860000,null],[1782806400000,null],[1782806940000,null],[1782807480000,null],[1782808020000,null],[1782808560000,null],[1782809100000,null],[1782809640000,null],[1782810180000,null],[1782810720000,null],[1782811260000,null],[1782811800000,null],[1782812340000,null],[1782812880000,null],[1782813420000,null],[1782813960000,null],[1782814500000,null],[1782815040000,null],[1782815580000,null],[1782816120000,null],[1782816660000,null],[1782817200000,26.81],[1782817740000,26.82],[1782818280000,null],[1782818820000,null],[1782819360000,null],[1782819900000,null],[1782820440000,null],[1782820980000,null],[1782821520000,null],[1782822060000,null],[1782822600000,null],[1782823140000,null],[1782823680000,null],[1782824220000,null],[1782824760000,null],[1782825300000,27.01],[1782825840000,27.03],[1782826380000,27.05],[1782826920000,27.06],[1782827460000,27.08],[1782828000000,27.09],[1782828540000,null],[1782829080000,null],[1782829620000,null],[1782830160000,null],[1782830700000,null],[1782831240000,null],[1782831780000,null],[1782832320000,null],[1782832860000,null],[1782833400000,null],[1782833940000,null],[1782834480000,null],[1782835020000,null],[1782835560000,null],[1782836100000,null],[1782836640000,null],[1782837180000,null],[1782837720000,null],[1782838260000,null],[1782838800000,null],[1782839340000,null],[1782839880000,null],[1782840420000,null],[1782840960000,null],[1782841500000,null],[1782842040000,null],[1782842580000,null],[1782843120000,null],[1782843660000,null],[1782844200000,null],[1782844740000,null],[1782845280000,null],[1782845820000,null],[1782846360000,null],[1782846900000,null],[1782847440000,null],[1782847980000,null],[1782848520000,null],[1782849060000,null],[1782849600000,null],[1782850140000,null],[1782850680000,null],[1782851220000,null],[1782851760000,null],[1782852300000,null],[1782852840000,null],[1782853380000,null],[1782853920000,null],[1782854460000,null],[1782855000000,null],[1782855540000,null],[1782856080000,null],[1782856620000,null],[1782857160000,null],[1782857700000,null],[1782858240000,null],[1782858780000,null],[1782859320000,null],[1782859860000,null],[1782860400000,26.94],[1782860940000,26.91],[1782861480000,26.93],[1782862020000,26.9],[1782862560000,26.91],[1782863100000,26.92],[1782863640000,26.91],[1782864180000,26.91],[1782864720000,26.91],[1782865260000,26.92],[1782865800000,26.92],[1782866340000,26.92],[1782866880000,26.93],[1782867420000,26.93],[1782867960000,26.93],[1782868500000,26.94],[1782869040000,26.94],[1782869580000,26.95],[1782870120000,26.95],[1782870660000,26.94],[1782871200000,26.92],[1782871740000,26.94],[1782872280000,26.94],[1782872820000,26.95],[1782873360000,26.93],[1782873900000,26.93],[1782874440000,26.9],[1782874980000,26.89],[1782875520000,26.86],[1782876060000,26.86],[1782876600000,26.86],[1782877140000,26.85],[1782877680000,26.85],[1782878220000,26.84],[1782878760000,26.84],[1782879300000,26.83],[1782879840000,26.83],[1782880380000,26.83],[1782880920000,26.83],[1782881460000,26.82],[1782882000000,26.81],[1782882540000,26.81],[1782883080000,26.83],[1782883620000,26.83],[1782884160000,26.83],[1782884700000,26.82],[1782885240000,26.83],[1782885780000,26.82],[1782886320000,26.83],[1782886860000,26.85],[1782887400000,26.86],[1782887940000,26.84],[1782888480000,26.84],[1782889020000,26.85],[1782889560000,26.86],[1782890100000,26.87],[1782890640000,26.91],[1782891180000,26.92],[1782891720000,26.91],[1782892260000,26.9],[1782892800000,26.91],[1782893340000,26.9],[1782893880000,26.9],[1782894420000,26.9],[1782894960000,26.92],[1782895500000,26.94],[1782896040000,26.94],[1782896580000,26.94],[1782897120000,26.95],[1782897660000,26.96],[1782898200000,null],[1782898740000,null],[1782899280000,null],[1782899820000,null],[1782900360000,null],[1782900900000,null],[1782901440000,null],[1782901980000,null],[1782902520000,null],[1782903060000,null],[1782903600000,null],[1782904140000,null],[1782904680000,null],[1782905220000,null],[1782905760000,null],[1782906300000,null],[1782906840000,null],[1782907380000,null],[1782907920000,null],[1782908460000,null],[1782909000000,null],[1782909540000,null],[1782910080000,null],[1782910620000,null],[1782911160000,null],[1782911700000,null],[1782912240000,null],[1782912780000,null],[1782913320000,null],[1782913860000,null],[1782914400000,null],[1782914940000,null],[1782915480000,null],[1782916020000,null],[1782916560000,null],[1782917100000,null],[1782917640000,null],[1782918180000,null],[1782918720000,null],[1782919260000,null],[1782919800000,null],[1782920340000,null],[1782920880000,null],[1782921420000,null],[1782921960000,null],[1782922500000,null],[1782923040000,null],[1782923580000,null],[1782924120000,null],[1782924660000,null],[1782925200000,null],[1782925740000,null],[1782926280000,null],[1782926820000,null],[1782927360000,null],[1782927900000,null],[1782928440000,null],[1782928980000,null],[1782929520000,null],[1782930060000,null],[1782930600000,null],[1782931140000,null],[1782931680000,null],[1782932220000,null],[1782932760000,null],[1782933300000,null],[1782933840000,null],[1782934380000,null],[1782934920000,null],[1782935460000,null],[1782936000000,null],[1782936540000,null],[1782937080000,null],[1782937620000,null],[1782938160000,null],[1782938700000,null],[1782939240000,null],[1782939780000,null],[1782940320000,27.08],[1782940860000,27.08],[1782941400000,27.08],[1782941940000,27.07],[1782942480000,27.07],[1782943020000,27.06],[1782943560000,null],[1782944100000,null],[1782944640000,null],[1782945180000,null],[1782945720000,null],[1782946260000,null],[1782946800000,null],[1782947340000,null],[1782947880000,null],[1782948420000,null],[1782948960000,null],[1782949500000,null],[1782950040000,null],[1782950580000,null],[1782951120000,null],[1782951660000,null],[1782952200000,null],[1782952740000,null],[1782953280000,null],[1782953820000,null],[1782954360000,null],[1782954900000,null],[1782955440000,null],[1782955980000,null],[1782956520000,null],[1782957060000,null],[1782957600000,null],[1782958140000,null],[1782958680000,null],[1782959220000,null],[1782959760000,null],[1782960300000,null],[1782960840000,null],[1782961380000,null],[1782961920000,null],[1782962460000,null],[1782963000000,null],[1782963540000,26.92],[1782964080000,null],[1782964620000,null],[1782965160000,null],[1782965700000,null],[1782966240000,null],[1782966780000,null],[1782967320000,null],[1782967860000,null],[1782968400000,null],[1782968940000,null],[1782969480000,null],[1782970020000,null],[1782970560000,null],[1782971100000,null],[1782971640000,null],[1782972180000,null],[1782972720000,null],[1782973260000,null],[1782973800000,null],[1782974340000,null],[1782974880000,null],[1782975420000,null],[1782975960000,null],[1782976500000,null],[1782977040000,null],[1782977580000,null],[1782978120000,null],[1782978660000,null],[1782979200000,null],[1782979740000,null],[1782980280000,null],[1782980820000,null],[1782981360000,null],[1782981900000,null],[1782982440000,null],[1782982980000,null],[1782983520000,null],[1782984060000,null],[1782984600000,null],[1782985140000,null],[1782985680000,null],[1782986220000,null],[1782986760000,null],[1782987300000,null],[1782987840000,null],[1782988380000,null],[1782988920000,null],[1782989460000,null],[1782990000000,null],[1782990540000,null],[1782991080000,null],[1782991620000,null],[1782992160000,null],[1782992700000,null],[1782993240000,null],[1782993780000,null],[1782994320000,null],[1782994860000,null],[1782995400000,null],[1782995940000,null],[1782996480000,null],[1782997020000,null],[1782997560000,null],[1782998100000,null],[1782998640000,null],[1782999180000,null],[1782999720000,null],[1783000260000,null],[1783000800000,null],[1783001340000,null],[1783001880000,null],[1783002420000,null],[1783002960000,null],[1783003500000,null],[1783004040000,null],[1783004580000,null],[1783005120000,null],[1783005660000,null],[1783006200000,null],[1783006740000,null],[1783007280000,null],[1783007820000,null],[1783008360000,null],[1783008900000,null],[1783009440000,null],[1783009980000,null],[1783010520000,null],[1783011060000,null],[1783011600000,null],[1783012140000,null],[1783012680000,null],[1783013220000,null],[1783013760000,null],[1783014300000,null],[1783014840000,null],[1783015380000,null],[1783015920000,null],[1783016460000,null],[1783017000000,null],[1783017540000,null],[1783018080000,null],[1783018620000,null],[1783019160000,null],[1783019700000,null],[1783020240000,null],[1783020780000,null],[1783021320000,null],[1783021860000,null],[1783022400000,null],[1783022940000,null],[1783023480000,null],[1783024020000,null],[1783024560000,null],[1783025100000,null],[1783025640000,null],[1783026180000,null],[1783026720000,null],[1783027260000,null],[1783027800000,null],[1783028340000,null],[1783028880000,null],[1783029420000,null],[1783029960000,null],[1783030500000,null],[1783031040000,null],[1783031580000,null],[1783032120000,null],[1783032660000,null],[1783033200000,null],[1783033740000,null],[1783034280000,null],[1783034820000,null],[1783035360000,26.89],[1783035900000,null],[1783036440000,null],[1783036980000,null],[1783037520000,26.88],[1783038060000,null],[1783038600000,null],[1783039140000,null],[1783039680000,null],[1783040220000,null],[1783040760000,null],[1783041300000,null],[1783041840000,null],[1783042380000,null],[1783042920000,null],[1783043460000,null],[1783044000000,null],[1783044540000,null],[1783045080000,null],[1783045620000,null],[1783046160000,null],[1783046700000,null],[1783047240000,null],[1783047780000,null],[1783048320000,null],[1783048860000,null],[1783049400000,null],[1783049940000,null],[1783050480000,null],[1783051020000,null],[1783051560000,null],[1783052100000,null],[1783052640000,null],[1783053180000,null],[1783053720000,null],[1783054260000,null],[1783054800000,null],[1783055340000,null],[1783055880000,null],[1783056420000,null],[1783056960000,null],[1783057500000,null],[1783058040000,null],[1783058580000,null],[1783059120000,null],[1783059660000,null],[1783060200000,null],[1783060740000,null],[1783061280000,null],[1783061820000,null],[1783062360000,null],[1783062900000,null],[1783063440000,null],[1783063980000,null],[1783064520000,null],[1783065060000,null],[1783065600000,null],[1783066140000,null],[1783066680000,null],[1783067220000,null],[1783067760000,null],[1783068300000,null],[1783068840000,null],[1783069380000,null],[1783069920000,null],[1783070460000,null],[1783071000000,null],[1783071540000,null],[1783072080000,null],[1783072620000,null],[1783073160000,null],[1783073700000,null],[1783074240000,null],[1783074780000,null],[1783075320000,null],[1783075860000,null],[1783076400000,null],[1783076940000,null],[1783077480000,null],[1783078020000,null],[1783078560000,null],[1783079100000,null],[1783079640000,null],[1783080180000,null],[1783080720000,null],[1783081260000,null],[1783081800000,null],[1783082340000,null],[1783082880000,null],[1783083420000,null],[1783083960000,null],[1783084500000,null],[1783085040000,null],[1783085580000,null],[1783086120000,null],[1783086660000,null],[1783087200000,null],[1783087740000,null],[1783088280000,null],[1783088820000,null],[1783089360000,null],[1783089900000,null],[1783090440000,null],[1783090980000,null],[1783091520000,null],[1783092060000,null],[1783092600000,null],[1783093140000,null],[1783093680000,null],[1783094220000,null],[1783094760000,null],[1783095300000,null],[1783095840000,null],[1783096380000,null],[1783096920000,null],[1783097460000,null],[1783098000000,null],[1783098540000,null],[1783099080000,null],[1783099620000,null],[1783100160000,null],[1783100700000,null],[1783101240000,null],[1783101780000,null],[1783102320000,null],[1783102860000,null],[1783103400000,null],[1783103940000,null],[1783104480000,null],[1783105020000,null],[1783105560000,null],[1783106100000,null],[1783106640000,null],[1783107180000,null],[1783107720000,null],[1783108260000,null],[1783108800000,null],[1783109340000,null],[1783109880000,null],[1783110420000,null],[1783110960000,null],[1783111500000,null],[1783112040000,null],[1783112580000,null],[1783113120000,null],[1783113660000,null],[1783114200000,null],[1783114740000,null],[1783115280000,null],[1783115820000,null],[1783116360000,null],[1783116900000,null],[1783117440000,null],[1783117980000,null],[1783118520000,null],[1783119060000,null],[1783119600000,null],[1783120140000,null],[1783120680000,null],[1783121220000,null],[1783121760000,null],[1783122300000,null],[1783122840000,null],[1783123380000,null],[1783123920000,null],[1783124460000,null],[1783125000000,null],[1783125540000,null],[1783126080000,null],[1783126620000,null],[1783127160000,null],[1783127700000,null],[1783128240000,null],[1783128780000,null],[1783129320000,null],[1783129860000,null],[1783130400000,null],[1783130940000,null],[1783131480000,null],[1783132020000,null],[1783132560000,null],[1783133100000,null],[1783133640000,null],[1783134180000,null],[1783134720000,null],[1783135260000,null],[1783135800000,null],[1783136340000,null],[1783136880000,null],[1783137420000,null],[1783137960000,null],[1783138500000,null],[1783139040000,null],[1783139580000,null],[1783140120000,null],[1783140660000,null],[1783141200000,null],[1783141740000,null],[1783142280000,null],[1783142820000,null],[1783143360000,null],[1783143900000,null],[1783144440000,null],[1783144980000,null],[1783145520000,null],[1783146060000,null],[1783146600000,null],[1783147140000,null],[1783147680000,null],[1783148220000,null],[1783148760000,null],[1783149300000,null],[1783149840000,null],[1783150380000,null],[1783150920000,null],[1783151460000,null],[1783152000000,null],[1783152540000,null],[1783153080000,null],[1783153620000,null],[1783154160000,null],[1783154700000,null],[1783155240000,null],[1783155780000,null],[1783156320000,null],[1783156860000,null],[1783157400000,null],[1783157940000,null],[1783158480000,null],[1783159020000,null],[1783159560000,null],[1783160100000,null],[1783160640000,null],[1783161180000,null],[1783161720000,null],[1783162260000,null],[1783162800000,null],[1783163340000,null],[1783163880000,null],[1783164420000,null],[1783164960000,null],[1783165500000,null],[1783166040000,null],[1783166580000,null],[1783167120000,null],[1783167660000,null],[1783168200000,null],[1783168740000,null],[1783169280000,null],[1783169820000,null],[1783170360000,null],[1783170900000,null],[1783171440000,null],[1783171980000,null],[1783172520000,null],[1783173060000,null],[1783173600000,null],[1783174140000,null],[1783174680000,null],[1783175220000,null],[1783175760000,null],[1783176300000,null],[1783176840000,null],[1783177380000,null],[1783177920000,null],[1783178460000,null],[1783179000000,null],[1783179540000,null],[1783180080000,null],[1783180620000,null],[1783181160000,null],[1783181700000,null],[1783182240000,null],[1783182780000,null],[1783183320000,null],[1783183860000,null],[1783184400000,null],[1783184940000,null],[1783185480000,null],[1783186020000,null],[1783186560000,null],[1783187100000,null],[1783187640000,null],[1783188180000,null],[1783188720000,null],[1783189260000,null],[1783189800000,null],[1783190340000,null],[1783190880000,null],[1783191420000,null],[1783191960000,null],[1783192500000,null],[1783193040000,null],[1783193580000,null],[1783194120000,null],[1783194660000,null],[1783195200000,null],[1783195740000,null],[1783196280000,null],[1783196820000,null],[1783197360000,null],[1783197900000,null],[1783198440000,null],[1783198980000,null],[1783199520000,null],[1783200060000,null],[1783200600000,null],[1783201140000,null],[1783201680000,null],[1783202220000,null],[1783202760000,null],[1783203300000,null],[1783203840000,null],[1783204380000,null],[1783204920000,null],[1783205460000,null],[1783206000000,null],[1783206540000,null],[1783207080000,null],[1783207620000,null],[1783208160000,null],[1783208700000,null],[1783209240000,null],[1783209780000,null],[1783210320000,null],[1783210860000,null],[1783211400000,null],[1783211940000,null],[1783212480000,null],[1783213020000,null],[1783213560000,null],[1783214100000,null],[1783214640000,null],[1783215180000,null],[1783215720000,null],[1783216260000,null],[1783216800000,null],[1783217340000,null],[1783217880000,null],[1783218420000,null],[1783218960000,null],[1783219500000,null],[1783220040000,null],[1783220580000,null],[1783221120000,null],[1783221660000,null],[1783222200000,null],[1783222740000,null],[1783223280000,null],[1783223820000,null],[1783224360000,null],[1783224900000,null],[1783225440000,null],[1783225980000,null],[1783226520000,null],[1783227060000,null],[1783227600000,null],[1783228140000,null],[1783228680000,null],[1783229220000,null],[1783229760000,null],[1783230300000,null],[1783230840000,null],[1783231380000,null],[1783231920000,null],[1783232460000,null],[1783233000000,null],[1783233540000,null],[1783234080000,null],[1783234620000,null],[1783235160000,null],[1783235700000,null],[1783236240000,null],[1783236780000,null],[1783237320000,null],[1783237860000,null],[1783238400000,27.01],[1783238940000,27.01],[1783239480000,null],[1783240020000,null],[1783240560000,null],[1783241100000,null],[1783241640000,null],[1783242180000,null],[1783242720000,null],[1783243260000,null],[1783243800000,null],[1783244340000,null],[1783244880000,null],[1783245420000,null],[1783245960000,null],[1783246500000,null],[1783247040000,null],[1783247580000,null],[1783248120000,null],[1783248660000,null],[1783249200000,null],[1783249740000,null],[1783250280000,null],[1783250820000,null],[1783251360000,null],[1783251900000,null],[1783252440000,null],[1783252980000,null],[1783253520000,null],[1783254060000,null],[1783254600000,null],[1783255140000,null],[1783255680000,null],[1783256220000,null],[1783256760000,null],[1783257300000,null],[1783257840000,null],[1783258380000,null],[1783258920000,null],[1783259460000,null],[1783260000000,null],[1783260540000,null],[1783261080000,null],[1783261620000,null],[1783262160000,null],[1783262700000,null],[1783263240000,null],[1783263780000,null],[1783264320000,null],[1783264860000,null],[1783265400000,null],[1783265940000,null],[1783266480000,null],[1783267020000,null],[1783267560000,null],[1783268100000,null],[1783268640000,null],[1783269180000,null],[1783269720000,null],[1783270260000,null],[1783270800000,null],[1783271340000,null],[1783271880000,null],[1783272420000,null],[1783272960000,null],[1783273500000,null],[1783274040000,null],[1783274580000,null],[1783275120000,null],[1783275660000,null],[1783276200000,null],[1783276740000,null],[1783277280000,null],[1783277820000,null],[1783278360000,null],[1783278900000,null],[1783279440000,null],[1783279980000,null],[1783280520000,null],[1783281060000,null],[1783281600000,null],[1783282140000,null],[1783282680000,null],[1783283220000,null],[1783283760000,null],[1783284300000,null],[1783284840000,null],[1783285380000,null],[1783285920000,null],[1783286460000,null],[1783287000000,null],[1783287540000,null],[1783288080000,null],[1783288620000,null],[1783289160000,null],[1783289700000,null],[1783290240000,null],[1783290780000,null],[1783291320000,null],[1783291860000,null],[1783292400000,null],[1783292940000,null],[1783293480000,null],[1783294020000,null],[1783294560000,null],[1783295100000,null],[1783295640000,null],[1783296180000,null],[1783296720000,null],[1783297260000,null],[1783297800000,null],[1783298340000,null],[1783298880000,null],[1783299420000,null],[1783299960000,null],[1783300500000,null],[1783301040000,27.36],[1783301580000,null],[1783302120000,null],[1783302660000,null],[1783303200000,null],[1783303740000,null],[1783304280000,null],[1783304820000,null],[1783305360000,null],[1783305900000,null],[1783306440000,null],[1783306980000,null],[1783307520000,null],[1783308060000,null],[1783308600000,null],[1783309140000,null],[1783309680000,null],[1783310220000,null],[1783310760000,null],[1783311300000,null],[1783311840000,null],[1783312380000,null],[1783312920000,null],[1783313460000,null],[1783314000000,null],[1783314540000,null],[1783315080000,null],[1783315620000,null],[1783316160000,null],[1783316700000,null],[1783317240000,null],[1783317780000,null],[1783318320000,null],[1783318860000,null],[1783319400000,null],[1783319940000,null],[1783320480000,null],[1783321020000,null],[1783321560000,null],[1783322100000,null],[1783322640000,null],[1783323180000,null],[1783323720000,null],[1783324260000,null],[1783324800000,null],[1783325340000,null],[1783325880000,null],[1783326420000,null],[1783326960000,null],[1783327500000,null],[1783328040000,null],[1783328580000,null],[1783329120000,null],[1783329660000,null],[1783330200000,null],[1783330740000,null],[1783331280000,null],[1783331820000,null],[1783332360000,null],[1783332900000,null],[1783333440000,null],[1783333980000,null],[1783334520000,null],[1783335060000,null],[1783335600000,null],[1783336140000,null],[1783336680000,null],[1783337220000,null],[1783337760000,null],[1783338300000,null],[1783338840000,null],[1783339380000,null],[1783339920000,null],[1783340460000,null],[1783341000000,null],[1783341540000,null],[1783342080000,null],[1783342620000,null],[1783343160000,null],[1783343700000,null],[1783344240000,null],[1783344780000,null],[1783345320000,null],[1783345860000,null],[1783346400000,null],[1783346940000,null],[1783347480000,null],[1783348020000,null],[1783348560000,null],[1783349100000,null],[1783349640000,null],[1783350180000,null],[1783350720000,null],[1783351260000,null],[1783351800000,null],[1783352340000,null],[1783352880000,null],[1783353420000,null],[1783353960000,null],[1783354500000,null],[1783355040000,null],[1783355580000,null],[1783356120000,null],[1783356660000,null],[1783357200000,null],[1783357740000,null],[1783358280000,null],[1783358820000,null],[1783359360000,null],[1783359900000,null],[1783360440000,null],[1783360980000,null],[1783361520000,null],[1783362060000,null],[1783362600000,null],[1783363140000,null],[1783363680000,null],[1783364220000,null],[1783364760000,null],[1783365300000,null],[1783365840000,null],[1783366380000,null],[1783366920000,null],[1783367460000,null],[1783368000000,null],[1783368540000,null],[1783369080000,null],[1783369620000,null],[1783370160000,null],[1783370700000,null],[1783371240000,null],[1783371780000,null],[1783372320000,null],[1783372860000,27.56],[1783373400000,27.51],[1783373940000,27.53],[1783374480000,27.53],[1783375020000,null],[1783375560000,null],[1783376100000,null],[1783376640000,null],[1783377180000,null],[1783377720000,null],[1783378260000,null],[1783378800000,null],[1783379340000,null],[1783379880000,null],[1783380420000,null],[1783380960000,null],[1783381500000,null],[1783382040000,null],[1783382580000,null],[1783383120000,27.32],[1783383660000,null],[1783384200000,null],[1783384740000,null],[1783385280000,null],[1783385820000,null],[1783386360000,null],[1783386900000,null],[1783387440000,null],[1783387980000,null],[1783388520000,null],[1783389060000,null],[1783389600000,27.24],[1783390140000,27.23],[1783390680000,27.18],[1783391220000,null],[1783391760000,27.21],[1783392300000,27.22],[1783392840000,27.18],[1783393380000,null],[1783393920000,null],[1783394460000,null],[1783395000000,null],[1783395540000,null],[1783396080000,null],[1783396620000,null],[1783397160000,null],[1783397700000,null],[1783398240000,null],[1783398780000,null],[1783399320000,null],[1783399860000,null],[1783400400000,null],[1783400940000,null],[1783401480000,null],[1783402020000,null],[1783402560000,null],[1783403100000,null],[1783403640000,null],[1783404180000,null],[1783404720000,null],[1783405260000,null],[1783405800000,null],[1783406340000,null],[1783406880000,null],[1783407420000,null],[1783407960000,null],[1783408500000,null],[1783409040000,null],[1783409580000,null],[1783410120000,null],[1783410660000,null],[1783411200000,null],[1783411740000,null],[1783412280000,null],[1783412820000,null],[1783413360000,null],[1783413900000,null],[1783414440000,null],[1783414980000,null],[1783415520000,null],[1783416060000,null],[1783416600000,null],[1783417140000,null],[1783417680000,null],[1783418220000,null],[1783418760000,null],[1783419300000,null],[1783419840000,null],[1783420380000,null],[1783420920000,null],[1783421460000,null],[1783422000000,null],[1783422540000,null],[1783423080000,null],[1783423620000,null],[1783424160000,null],[1783424700000,null],[1783425240000,null],[1783425780000,null],[1783426320000,null],[1783426860000,null],[1783427400000,null],[1783427940000,null],[1783428480000,null],[1783429020000,null],[1783429560000,null],[1783430100000,null],[1783430640000,null],[1783431180000,null],[1783431720000,null],[1783432260000,null],[1783432800000,null],[1783433340000,null],[1783433880000,null],[1783434420000,null],[1783434960000,null],[1783435500000,null],[1783436040000,null],[1783436580000,null],[1783437120000,null],[1783437660000,null],[1783438200000,null],[1783438740000,null],[1783439280000,null],[1783439820000,null],[1783440360000,null],[1783440900000,null],[1783441440000,null],[1783441980000,null],[1783442520000,null],[1783443060000,null],[1783443600000,null],[1783444140000,null],[1783444680000,null],[1783445220000,null],[1783445760000,null],[1783446300000,null],[1783446840000,null],[1783447380000,null],[1783447920000,null],[1783448460000,null],[1783449000000,null],[1783449540000,null],[1783450080000,null],[1783450620000,null],[1783451160000,null],[1783451700000,null],[1783452240000,null],[1783452780000,null],[1783453320000,null],[1783453860000,null],[1783454400000,null],[1783454940000,null],[1783455480000,null],[1783456020000,null],[1783456560000,null],[1783457100000,null],[1783457640000,null],[1783458180000,null],[1783458720000,null],[1783459260000,null],[1783459800000,null],[1783460340000,null],[1783460880000,null],[1783461420000,null],[1783461960000,null],[1783462500000,null],[1783463040000,null],[1783463580000,null],[1783464120000,null],[1783464660000,null],[1783465200000,null],[1783465740000,null],[1783466280000,null],[1783466820000,null],[1783467360000,null],[1783467900000,null],[1783468440000,null],[1783468980000,null],[1783469520000,null],[1783470060000,null],[1783470600000,null],[1783471140000,null],[1783471680000,null],[1783472220000,null],[1783472760000,null],[1783473300000,null],[1783473840000,null],[1783474380000,null],[1783474920000,null],[1783475460000,null],[1783476000000,null],[1783476540000,null],[1783477080000,null],[1783477620000,null],[1783478160000,null],[1783478700000,null],[1783479240000,null],[1783479780000,null],[1783480320000,null],[1783480860000,null],[1783481400000,null],[1783481940000,null],[1783482480000,null],[1783483020000,null],[1783483560000,null],[1783484100000,null],[1783484640000,null],[1783485180000,null],[1783485720000,null],[1783486260000,null],[1783486800000,null],[1783487340000,null],[1783487880000,null],[1783488420000,null],[1783488960000,null],[1783489500000,null],[1783490040000,null],[1783490580000,null],[1783491120000,null],[1783491660000,null],[1783492200000,null],[1783492740000,null],[1783493280000,null],[1783493820000,null],[1783494360000,null],[1783494900000,null],[1783495440000,null],[1783495980000,null],[1783496520000,null],[1783497060000,null],[1783497600000,null],[1783498140000,null],[1783498680000,null],[1783499220000,null],[1783499760000,null],[1783500300000,null],[1783500840000,null],[1783501380000,null],[1783501920000,null],[1783502460000,null],[1783503000000,null],[1783503540000,null],[1783504080000,null],[1783504620000,null],[1783505160000,null],[1783505700000,null],[1783506240000,null],[1783506780000,null],[1783507320000,null],[1783507860000,null],[1783508400000,null],[1783508940000,null],[1783509480000,null],[1783510020000,null],[1783510560000,null],[1783511100000,null],[1783511640000,null],[1783512180000,null],[1783512720000,null],[1783513260000,null],[1783513800000,null],[1783514340000,null],[1783514880000,null],[1783515420000,null],[1783515960000,null],[1783516500000,null],[1783517040000,null],[1783517580000,null],[1783518120000,null],[1783518660000,null],[1783519200000,null],[1783519740000,null],[1783520280000,null],[1783520820000,null],[1783521360000,null],[1783521900000,null],[1783522440000,null],[1783522980000,null],[1783523520000,null],[1783524060000,null],[1783524600000,null],[1783525140000,null],[1783525680000,null],[1783526220000,null],[1783526760000,null],[1783527300000,null],[1783527840000,null],[1783528380000,null],[1783528920000,null],[1783529460000,null],[1783530000000,null],[1783530540000,null],[1783531080000,null],[1783531620000,null],[1783532160000,null],[1783532700000,null],[1783533240000,null],[1783533780000,null],[1783534320000,null],[1783534860000,null],[1783535400000,null],[1783535940000,null],[1783536480000,null],[1783537020000,null],[1783537560000,null],[1783538100000,null],[1783538640000,null],[1783539180000,null],[1783539720000,null],[1783540260000,null],[1783540800000,null],[1783541340000,null],[1783541880000,null],[1783542420000,null],[1783542960000,null],[1783543500000,null],[1783544040000,null],[1783544580000,null],[1783545120000,null],[1783545660000,null],[1783546200000,null],[1783546740000,null],[1783547280000,null],[1783547820000,null],[1783548360000,null],[1783548900000,null],[1783549440000,null],[1783549980000,null],[1783550520000,null],[1783551060000,null],[1783551600000,null],[1783552140000,null],[1783552680000,null],[1783553220000,null],[1783553760000,null],[1783554300000,null],[1783554840000,null],[1783555380000,null],[1783555920000,null],[1783556460000,null],[1783557000000,null],[1783557540000,null],[1783558080000,27.51],[1783558620000,27.51],[1783559160000,27.48],[1783559700000,27.47],[1783560240000,27.46],[1783560780000,27.45],[1783561320000,27.45],[1783561860000,27.44],[1783562400000,27.45],[1783562940000,27.45],[1783563480000,27.43],[1783564020000,27.42],[1783564560000,27.39],[1783565100000,27.43],[1783565640000,27.43],[1783566180000,27.43],[1783566720000,27.41],[1783567260000,27.37],[1783567800000,27.39],[1783568340000,27.4],[1783568880000,27.42],[1783569420000,27.36],[1783569960000,27.35],[1783570500000,27.37],[1783571040000,27.36],[1783571580000,27.35],[1783572120000,27.35],[1783572660000,27.34],[1783573200000,27.33],[1783573740000,27.32],[1783574280000,27.32],[1783574820000,27.32],[1783575360000,27.32],[1783575900000,27.32],[1783576440000,27.33],[1783576980000,27.33],[1783577520000,27.32],[1783578060000,27.33],[1783578600000,27.31],[1783579140000,27.32],[1783579680000,27.31],[1783580220000,27.29],[1783580760000,27.28],[1783581300000,27.27],[1783581840000,27.28],[1783582380000,27.28],[1783582920000,27.29],[1783583460000,27.29],[1783584000000,27.29],[1783584540000,27.28],[1783585080000,27.27],[1783585620000,27.31],[1783586160000,27.29],[1783586700000,27.31],[1783587240000,27.29],[1783587780000,27.31],[1783588320000,27.36],[1783588860000,27.39],[1783589400000,27.39],[1783589940000,27.33],[1783590480000,27.36],[1783591020000,27.38],[1783591560000,27.37],[1783592100000,27.4],[1783592640000,27.4],[1783593180000,27.42],[1783593720000,27.44],[1783594260000,27.49],[1783594800000,27.48],[1783595340000,27.58],[1783595880000,27.49],[1783596420000,27.49],[1783596960000,27.5],[1783597500000,27.51],[1783598040000,27.51],[1783598580000,27.53],[1783599120000,27.54],[1783599660000,27.55],[1783600200000,27.56],[1783600740000,null],[1783601280000,null],[1783601820000,null],[1783602360000,null],[1783602900000,null],[1783603440000,null],[1783603980000,null],[1783604520000,null],[1783605060000,null],[1783605600000,null],[1783606140000,null],[1783606680000,null],[1783607220000,null],[1783607760000,null],[1783608300000,null],[1783608840000,null],[1783609380000,null],[1783609920000,null],[1783610460000,null],[1783611000000,null],[1783611540000,null],[1783612080000,null],[1783612620000,null],[1783613160000,null],[1783613700000,null],[1783614240000,null],[1783614780000,null],[1783615320000,null],[1783615860000,null],[1783616400000,null],[1783616940000,null],[1783617480000,null],[1783618020000,null],[1783618560000,null],[1783619100000,null],[1783619640000,null],[1783620180000,null],[1783620720000,null],[1783621260000,null],[1783621800000,null],[1783622340000,null],[1783622880000,null],[1783623420000,null],[1783623960000,null],[1783624500000,null],[1783625040000,null],[1783625580000,null],[1783626120000,null],[1783626660000,null],[1783627200000,null],[1783627740000,null],[1783628280000,null],[1783628820000,null],[1783629360000,null],[1783629900000,null],[1783630440000,null],[1783630980000,null],[1783631520000,null],[1783632060000,null],[1783632600000,null],[1783633140000,null],[1783633680000,null],[1783634220000,null],[1783634760000,null],[1783635300000,null],[1783635840000,null],[1783636380000,null],[1783636920000,null],[1783637460000,null],[1783638000000,null],[1783638540000,null],[1783639080000,null],[1783639620000,null],[1783640160000,null],[1783640700000,null],[1783641240000,null],[1783641780000,null],[1783642320000,null],[1783642860000,null],[1783643400000,null],[1783643940000,null],[1783644480000,null],[1783645020000,null],[1783645560000,null],[1783646100000,null],[1783646640000,null],[1783647180000,null],[1783647720000,null],[1783648260000,null],[1783648800000,null],[1783649340000,null],[1783649880000,null],[1783650420000,null],[1783650960000,null],[1783651500000,null],[1783652040000,null],[1783652580000,null],[1783653120000,null],[1783653660000,null],[1783654200000,null],[1783654740000,null],[1783655280000,null],[1783655820000,null],[1783656360000,null],[1783656900000,null],[1783657440000,null],[1783657980000,null],[1783658520000,null],[1783659060000,null],[1783659600000,null],[1783660140000,null],[1783660680000,null],[1783661220000,null],[1783661760000,null],[1783662300000,null],[1783662840000,null],[1783663380000,null],[1783663920000,null],[1783664460000,27.25],[1783665000000,27.26],[1783665540000,27.25],[1783666080000,27.26],[1783666620000,27.26],[1783667160000,27.26],[1783667700000,27.26],[1783668240000,27.26],[1783668780000,27.27],[1783669320000,27.29],[1783669860000,27.26],[1783670400000,27.28],[1783670940000,27.25],[1783671480000,27.28],[1783672020000,27.29],[1783672560000,27.29],[1783673100000,27.37],[1783673640000,27.35],[1783674180000,27.35],[1783674720000,27.36],[1783675260000,27.37],[1783675800000,27.34],[1783676340000,27.35],[1783676880000,27.39],[1783677420000,27.39],[1783677960000,27.37],[1783678500000,27.4],[1783679040000,27.45],[1783679580000,27.43],[1783680120000,27.46],[1783680660000,null],[1783681200000,null],[1783681740000,null],[1783682280000,null],[1783682820000,27.51],[1783683360000,27.58],[1783683900000,27.58],[1783684440000,27.6],[1783684980000,27.58],[1783685520000,27.6],[1783686060000,27.65],[1783686600000,null],[1783687140000,null],[1783687680000,null],[1783688220000,null],[1783688760000,null],[1783689300000,null],[1783689840000,null],[1783690380000,null],[1783690920000,null],[1783691460000,null],[1783692000000,null],[1783692540000,null],[1783693080000,null],[1783693620000,null],[1783694160000,null],[1783694700000,null],[1783695240000,null],[1783695780000,null],[1783696320000,null],[1783696860000,null],[1783697400000,null],[1783697940000,null],[1783698480000,null],[1783699020000,null],[1783699560000,null],[1783700100000,null],[1783700640000,null],[1783701180000,null],[1783701720000,null],[1783702260000,null],[1783702800000,null],[1783703340000,null],[1783703880000,null],[1783704420000,null],[1783704960000,null],[1783705500000,null],[1783706040000,null],[1783706580000,null],[1783707120000,null],[1783707660000,null],[1783708200000,null],[1783708740000,null],[1783709280000,null],[1783709820000,null],[1783710360000,null],[1783710900000,null],[1783711440000,null],[1783711980000,null],[1783712520000,null],[1783713060000,null],[1783713600000,null],[1783714140000,null],[1783714680000,null],[1783715220000,null],[1783715760000,null],[1783716300000,null],[1783716840000,null],[1783717380000,null],[1783717920000,null],[1783718460000,null],[1783719000000,null],[1783719540000,null],[1783720080000,null],[1783720620000,null],[1783721160000,null],[1783721700000,null],[1783722240000,null],[1783722780000,null],[1783723320000,null],[1783723860000,null],[1783724400000,null],[1783724940000,null],[1783725480000,null],[1783726020000,null],[1783726560000,null],[1783727100000,null],[1783727640000,null],[1783728180000,null],[1783728720000,null],[1783729260000,null],[1783729800000,null],[1783730340000,null],[1783730880000,null],[1783731420000,null],[1783731960000,null],[1783732500000,null],[1783733040000,null],[1783733580000,null],[1783734120000,null],[1783734660000,null],[1783735200000,null],[1783735740000,null],[1783736280000,null],[1783736820000,null],[1783737360000,27.57],[1783737900000,27.57],[1783738440000,27.57],[1783738980000,27.57],[1783739520000,27.56],[1783740060000,27.56],[1783740600000,27.57],[1783741140000,27.55],[1783741680000,27.55],[1783742220000,27.55],[1783742760000,27.55],[1783743300000,27.55],[1783743840000,27.52],[1783744380000,27.51],[1783744920000,27.51],[1783745460000,27.51],[1783746000000,27.51],[1783746540000,27.51],[1783747080000,27.51],[1783747620000,27.5],[1783748160000,27.5],[1783748700000,27.49],[1783749240000,27.49],[1783749780000,27.49],[1783750320000,27.49],[1783750860000,27.49],[1783751400000,27.49],[1783751940000,27.5],[1783752480000,27.49],[1783753020000,27.51],[1783753560000,27.51],[1783754100000,27.52],[1783754640000,27.51],[1783755180000,27.51],[1783755720000,27.51],[1783756260000,27.51],[1783756800000,27.51],[1783757340000,27.53],[1783757880000,27.53],[1783758420000,27.55],[1783758960000,27.59],[1783759500000,27.57],[1783760040000,27.55],[1783760580000,27.59],[1783761120000,27.61],[1783761660000,27.64],[1783762200000,27.61],[1783762740000,27.62],[1783763280000,27.62],[1783763820000,27.67],[1783764360000,27.71],[1783764900000,27.74],[1783765440000,27.73],[1783765980000,27.71],[1783766520000,27.75],[1783767060000,27.7],[1783767600000,27.71],[1783768140000,27.77],[1783768680000,27.81],[1783769220000,27.78],[1783769760000,27.88],[1783770300000,27.82],[1783770840000,27.81],[1783771380000,27.87],[1783771920000,27.84],[1783772460000,27.82],[1783773000000,28.03],[1783773540000,null],[1783774080000,null],[1783774620000,null],[1783775160000,null],[1783775700000,null],[1783776240000,null],[1783776780000,null],[1783777320000,null],[1783777860000,null],[1783778400000,null],[1783778940000,null],[1783779480000,null],[1783780020000,null],[1783780560000,null],[1783781100000,null],[1783781640000,null],[1783782180000,null],[1783782720000,null],[1783783260000,null],[1783783800000,null],[1783784340000,null],[1783784880000,null],[1783785420000,null],[1783785960000,null],[1783786500000,null],[1783787040000,null],[1783787580000,null],[1783788120000,null],[1783788660000,null],[1783789200000,null],[1783789740000,null],[1783790280000,null],[1783790820000,null],[1783791360000,null],[1783791900000,null],[1783792440000,null],[1783792980000,null],[1783793520000,null],[1783794060000,null],[1783794600000,null],[1783795140000,null],[1783795680000,null],[1783796220000,null],[1783796760000,null],[1783797300000,null],[1783797840000,null],[1783798380000,null],[1783798920000,null],[1783799460000,null],[1783800000000,null],[1783800540000,null],[1783801080000,null],[1783801620000,null],[1783802160000,null],[1783802700000,null],[1783803240000,null],[1783803780000,null],[1783804320000,null],[1783804860000,null],[1783805400000,null],[1783805940000,null],[1783806480000,null],[1783807020000,null],[1783807560000,null],[1783808100000,null],[1783808640000,null],[1783809180000,null],[1783809720000,null],[1783810260000,null],[1783810800000,null],[1783811340000,null],[1783811880000,null],[1783812420000,null],[1783812960000,null],[1783813500000,null],[1783814040000,null],[1783814580000,null],[1783815120000,null],[1783815660000,null],[1783816200000,null],[1783816740000,null],[1783817280000,null],[1783817820000,null],[1783818360000,null],[1783818900000,null],[1783819440000,28.11],[1783819980000,null],[1783820520000,28.09],[1783821060000,28.09],[1783821600000,28.09],[1783822140000,28.05],[1783822680000,28.05],[1783823220000,28.06],[1783823760000,28.05],[1783824300000,28.04],[1783824840000,28.07],[1783825380000,28.08],[1783825920000,28.03],[1783826460000,28.01],[1783827000000,28.03],[1783827540000,27.98],[1783828080000,28.0],[1783828620000,28.01],[1783829160000,28.0],[1783829700000,28.02],[1783830240000,27.98],[1783830780000,27.96],[1783831320000,27.95],[1783831860000,27.95],[1783832400000,27.98],[1783832940000,28.01],[1783833480000,28.03],[1783834020000,27.99],[1783834560000,27.96],[1783835100000,27.97],[1783835640000,27.96],[1783836180000,27.95],[1783836720000,27.96],[1783837260000,27.95],[1783837800000,27.96],[1783838340000,27.96],[1783838880000,27.96],[1783839420000,27.96],[1783839960000,27.96],[1783840500000,27.97],[1783841040000,27.97],[1783841580000,27.98],[1783842120000,27.98],[1783842660000,28.0],[1783843200000,28.01],[1783843740000,28.01],[1783844280000,28.01],[1783844820000,28.02],[1783845360000,28.01],[1783845900000,28.03],[1783846440000,28.04],[1783846980000,28.06],[1783847520000,28.07],[1783848060000,28.09],[1783848600000,28.1],[1783849140000,28.1],[1783849680000,28.1],[1783850220000,28.13],[1783850760000,28.12],[1783851300000,28.15],[1783851840000,28.14],[1783852380000,28.15],[1783852920000,28.17],[1783853460000,null],[1783854000000,null],[1783854540000,null],[1783855080000,null],[1783855620000,null],[1783856160000,null],[1783856700000,null],[1783857240000,null],[1783857780000,null],[1783858320000,null],[1783858860000,null],[1783859400000,null],[1783859940000,null],[1783860480000,null],[1783861020000,null],[1783861560000,null],[1783862100000,null],[1783862640000,null],[1783863180000,null],[1783863720000,null],[1783864260000,null],[1783864800000,null],[1783865340000,null],[1783865880000,null],[1783866420000,null],[1783866960000,null],[1783867500000,null],[1783868040000,null],[1783868580000,null],[1783869120000,null],[1783869660000,null],[1783870200000,null],[1783870740000,null],[1783871280000,null],[1783871820000,null],[1783872360000,null],[1783872900000,null],[1783873440000,null],[1783873980000,null],[1783874520000,null],[1783875060000,null],[1783875600000,null],[1783876140000,null],[1783876680000,null],[1783877220000,null],[1783877760000,null],[1783878300000,null],[1783878840000,null],[1783879380000,null],[1783879920000,null],[1783880460000,null],[1783881000000,null],[1783881540000,null],[1783882080000,null],[1783882620000,null],[1783883160000,null],[1783883700000,null],[1783884240000,null],[1783884780000,null],[1783885320000,null],[1783885860000,null],[1783886400000,null],[1783886940000,null],[1783887480000,null],[1783888020000,null],[1783888560000,null],[1783889100000,null],[1783889640000,null],[1783890180000,null],[1783890720000,null],[1783891260000,null],[1783891800000,null],[1783892340000,null],[1783892880000,null],[1783893420000,null],[1783893960000,null],[1783894500000,null],[1783895040000,null],[1783895580000,null],[1783896120000,null],[1783896660000,null],[1783897200000,null],[1783897740000,null],[1783898280000,null],[1783898820000,null],[1783899360000,null],[1783899900000,null],[1783900440000,null],[1783900980000,null],[1783901520000,null],[1783902060000,null],[1783902600000,null],[1783903140000,null],[1783903680000,null],[1783904220000,null],[1783904760000,null],[1783905300000,null],[1783905840000,null],[1783906380000,null],[1783906920000,null],[1783907460000,null],[1783908000000,null],[1783908540000,null],[1783909080000,null],[1783909620000,null],[1783910160000,null],[1783910700000,null],[1783911240000,null],[1783911780000,null],[1783912320000,null],[1783912860000,null],[1783913400000,null],[1783913940000,null],[1783914480000,28.07],[1783915020000,28.06],[1783915560000,28.03],[1783916100000,28.04],[1783916640000,28.04],[1783917180000,28.03],[1783917720000,28.05],[1783918260000,28.04],[1783918800000,28.06],[1783919340000,28.05],[1783919880000,28.05],[1783920420000,28.05],[1783920960000,28.06],[1783921500000,28.05],[1783922040000,28.06],[1783922580000,28.06],[1783923120000,28.07],[1783923660000,28.06],[1783924200000,28.06],[1783924740000,28.07],[1783925280000,28.08],[1783925820000,28.08],[1783926360000,28.09],[1783926900000,28.09],[1783927440000,28.1],[1783927980000,28.1],[1783928520000,28.1],[1783929060000,28.12],[1783929600000,28.11],[1783930140000,28.12],[1783930680000,28.12],[1783931220000,28.12],[1783931760000,28.12],[1783932300000,28.12],[1783932840000,28.15],[1783933380000,28.16],[1783933920000,28.15],[1783934460000,28.19],[1783935000000,28.19],[1783935540000,28.19],[1783936080000,28.23],[1783936620000,28.21],[1783937160000,28.22],[1783937700000,28.24],[1783938240000,null],[1783938780000,null],[1783939320000,null],[1783939860000,null],[1783940400000,null],[1783940940000,null],[1783941480000,null],[1783942020000,null],[1783942560000,null],[1783943100000,null],[1783943640000,null],[1783944180000,null],[1783944720000,null],[1783945260000,null],[1783945800000,null],[1783946340000,null],[1783946880000,null],[1783947420000,null],[1783947960000,null],[1783948500000,null],[1783949040000,null],[1783949580000,null],[1783950120000,null],[1783950660000,null],[1783951200000,null],[1783951740000,null],[1783952280000,null],[1783952820000,null],[1783953360000,null],[1783953900000,null],[1783954440000,null],[1783954980000,null],[1783955520000,null],[1783956060000,null],[1783956600000,null],[1783957140000,null],[1783957680000,null],[1783958220000,null],[1783958760000,null],[1783959300000,null],[1783959840000,null],[1783960380000,null],[1783960920000,null],[1783961460000,null],[1783962000000,null],[1783962540000,null],[1783963080000,null],[1783963620000,null],[1783964160000,null],[1783964700000,null],[1783965240000,null],[1783965780000,null],[1783966320000,null],[1783966860000,null],[1783967400000,null],[1783967940000,null],[1783968480000,null],[1783969020000,null],[1783969560000,null],[1783970100000,null],[1783970640000,null],[1783971180000,null],[1783971720000,null],[1783972260000,null],[1783972800000,null],[1783973340000,null],[1783973880000,null],[1783974420000,null],[1783974960000,null],[1783975500000,null],[1783976040000,null],[1783976580000,null],[1783977120000,null],[1783977660000,null],[1783978200000,null],[1783978740000,null],[1783979280000,null],[1783979820000,null],[1783980360000,null],[1783980900000,null],[1783981440000,null],[1783981980000,null],[1783982520000,null],[1783983060000,null],[1783983600000,null],[1783984140000,null],[1783984680000,null],[1783985220000,null],[1783985760000,null],[1783986300000,null],[1783986840000,null],[1783987380000,null],[1783987920000,null],[1783988460000,null],[1783989000000,null],[1783989540000,null],[1783990080000,null],[1783990620000,null],[1783991160000,null],[1783991700000,null],[1783992240000,null],[1783992780000,null],[1783993320000,null],[1783993860000,null],[1783994400000,null],[1783994940000,null],[1783995480000,null],[1783996020000,null],[1783996560000,null],[1783997100000,null],[1783997640000,null],[1783998180000,null],[1783998720000,null],[1783999260000,null],[1783999800000,null],[1784000340000,28.3],[1784000880000,28.31],[1784001420000,28.27],[1784001960000,28.26],[1784002500000,28.24],[1784003040000,28.23],[1784003580000,28.22],[1784004120000,28.22],[1784004660000,28.25],[1784005200000,28.22],[1784005740000,28.23],[1784006280000,28.23],[1784006820000,28.23],[1784007360000,28.23],[1784007900000,28.24],[1784008440000,28.23],[1784008980000,28.24],[1784009520000,28.23],[1784010060000,28.23],[1784010600000,28.23],[1784011140000,28.23],[1784011680000,28.28],[1784012220000,28.27],[1784012760000,28.25],[1784013300000,28.25],[1784013840000,28.25],[1784014380000,28.27],[1784014920000,28.27],[1784015460000,28.27],[1784016000000,28.27],[1784016540000,28.28],[1784017080000,28.29],[1784017620000,28.3],[1784018160000,28.3],[1784018700000,28.33],[1784019240000,28.36],[1784019780000,28.34],[1784020320000,28.35],[1784020860000,28.34],[1784021400000,28.36],[1784021940000,28.37],[1784022480000,28.37],[1784023020000,28.38],[1784023560000,null],[1784024100000,null],[1784024640000,null],[1784025180000,28.46],[1784025720000,null],[1784026260000,null],[1784026800000,null],[1784027340000,28.55],[1784027880000,28.56],[1784028420000,null],[1784028960000,null],[1784029500000,null],[1784030040000,null],[1784030580000,null],[1784031120000,null],[1784031660000,null],[1784032200000,null],[1784032740000,null],[1784033280000,null],[1784033820000,null],[1784034360000,null],[1784034900000,null],[1784035440000,null],[1784035980000,null],[1784036520000,null],[1784037060000,null],[1784037600000,null],[1784038140000,null],[1784038680000,null],[1784039220000,null],[1784039760000,null],[1784040300000,null],[1784040840000,null],[1784041380000,null],[1784041920000,null],[1784042460000,null],[1784043000000,null],[1784043540000,null],[1784044080000,null],[1784044620000,null],[1784045160000,null],[1784045700000,null],[1784046240000,null],[1784046780000,null],[1784047320000,null],[1784047860000,null],[1784048400000,null],[1784048940000,null],[1784049480000,null],[1784050020000,null],[1784050560000,null],[1784051100000,null],[1784051640000,null],[1784052180000,null],[1784052720000,null],[1784053260000,null],[1784053800000,null],[1784054340000,null],[1784054880000,null],[1784055420000,null],[1784055960000,null],[1784056500000,null],[1784057040000,null],[1784057580000,null],[1784058120000,null],[1784058660000,null],[1784059200000,null],[1784059740000,null],[1784060280000,null],[1784060820000,null],[1784061360000,null],[1784061900000,null],[1784062440000,null],[1784062980000,null],[1784063520000,null],[1784064060000,null],[1784064600000,null],[1784065140000,null],[1784065680000,null],[1784066220000,null],[1784066760000,null],[1784067300000,null],[1784067840000,null],[1784068380000,null],[1784068920000,null],[1784069460000,null],[1784070000000,null],[1784070540000,null],[1784071080000,null],[1784071620000,null],[1784072160000,null],[1784072700000,null],[1784073240000,null],[1784073780000,null],[1784074320000,null],[1784074860000,null],[1784075400000,null],[1784075940000,null],[1784076480000,null],[1784077020000,null],[1784077560000,null],[1784078100000,null],[1784078640000,null],[1784079180000,null],[1784079720000,null],[1784080260000,null],[1784080800000,null],[1784081340000,null],[1784081880000,null],[1784082420000,null],[1784082960000,null],[1784083500000,null],[1784084040000,null],[1784084580000,null],[1784085120000,null],[1784085660000,null],[1784086200000,null],[1784086740000,null],[1784087280000,null],[1784087820000,null],[1784088360000,null],[1784088900000,null],[1784089440000,null],[1784089980000,null],[1784090520000,null],[1784091060000,null],[1784091600000,null],[1784092140000,28.53],[1784092680000,28.51],[1784093220000,28.53],[1784093760000,28.52],[1784094300000,28.51],[1784094840000,28.51],[1784095380000,28.52],[1784095920000,28.53],[1784096460000,28.52],[1784097000000,null],[1784097540000,28.53],[1784098080000,28.56],[1784098620000,28.57],[1784099160000,28.57],[1784099700000,28.58],[1784100240000,28.6],[1784100780000,28.6],[1784101320000,28.59],[1784101860000,28.62],[1784102400000,28.64],[1784102940000,28.65],[1784103480000,28.66],[1784104020000,28.67],[1784104560000,28.67],[1784105100000,28.68],[1784105640000,null],[1784106180000,null],[1784106720000,28.72],[1784107260000,28.71],[1784107800000,28.75],[1784108340000,null],[1784108880000,null],[1784109420000,null],[1784109960000,null],[1784110500000,null],[1784111040000,null],[1784111580000,null],[1784112120000,null],[1784112660000,null],[1784113200000,null],[1784113740000,null],[1784114280000,null],[1784114820000,null],[1784115360000,null],[1784115900000,null],[1784116440000,null],[1784116980000,null],[1784117520000,null],[1784118060000,null],[1784118600000,null],[1784119140000,null],[1784119680000,null],[1784120220000,null],[1784120760000,null],[1784121300000,null],[1784121840000,null],[1784122380000,null],[1784122920000,null],[1784123460000,null],[1784124000000,null],[1784124540000,null],[1784125080000,null],[1784125620000,null],[1784126160000,null],[1784126700000,null],[1784127240000,null],[1784127780000,null],[1784128320000,null],[1784128860000,null],[1784129400000,null],[1784129940000,null],[1784130480000,null],[1784131020000,null],[1784131560000,null],[1784132100000,null],[1784132640000,null],[1784133180000,null],[1784133720000,null],[1784134260000,null],[1784134800000,null],[1784135340000,null],[1784135880000,null],[1784136420000,null],[1784136960000,null],[1784137500000,null],[1784138040000,null],[1784138580000,null],[1784139120000,null],[1784139660000,null],[1784140200000,null],[1784140740000,null],[1784141280000,null],[1784141820000,null],[1784142360000,null],[1784142900000,null],[1784143440000,null],[1784143980000,null],[1784144520000,null],[1784145060000,null],[1784145600000,null],[1784146140000,null],[1784146680000,null],[1784147220000,null],[1784147760000,null],[1784148300000,null],[1784148840000,null],[1784149380000,null],[1784149920000,null],[1784150460000,null],[1784151000000,null],[1784151540000,null],[1784152080000,null],[1784152620000,null],[1784153160000,null],[1784153700000,null],[1784154240000,null],[1784154780000,null],[1784155320000,null],[1784155860000,null],[1784156400000,null],[1784156940000,null],[1784157480000,null],[1784158020000,null],[1784158560000,null],[1784159100000,null],[1784159640000,null],[1784160180000,null],[1784160720000,null],[1784161260000,null],[1784161800000,null],[1784162340000,null],[1784162880000,null],[1784163420000,null],[1784163960000,null],[1784164500000,null],[1784165040000,null],[1784165580000,null],[1784166120000,null],[1784166660000,null],[1784167200000,null],[1784167740000,null],[1784168280000,null],[1784168820000,null],[1784169360000,null],[1784169900000,null],[1784170440000,null],[1784170980000,null],[1784171520000,null],[1784172060000,null],[1784172600000,null],[1784173140000,null],[1784173680000,null],[1784174220000,null],[1784174760000,null],[1784175300000,null],[1784175840000,null],[1784176380000,null],[1784176920000,null],[1784177460000,null],[1784178000000,null],[1784178540000,null],[1784179080000,null],[1784179620000,null],[1784180160000,null],[1784180700000,null],[1784181240000,null],[1784181780000,null],[1784182320000,null],[1784182860000,null],[1784183400000,null],[1784183940000,null],[1784184480000,null],[1784185020000,null],[1784185560000,null],[1784186100000,null],[1784186640000,null],[1784187180000,null],[1784187720000,null],[1784188260000,null],[1784188800000,null],[1784189340000,null],[1784189880000,null],[1784190420000,null],[1784190960000,null],[1784191500000,null],[1784192040000,null],[1784192580000,null],[1784193120000,null],[1784193660000,null],[1784194200000,null],[1784194740000,null],[1784195280000,null],[1784195820000,null],[1784196360000,null],[1784196900000,null],[1784197440000,null],[1784197980000,null],[1784198520000,null],[1784199060000,null],[1784199600000,null],[1784200140000,null],[1784200680000,null],[1784201220000,null],[1784201760000,null],[1784202300000,null],[1784202840000,null],[1784203380000,null],[1784203920000,null],[1784204460000,null],[1784205000000,null],[1784205540000,null],[1784206080000,null],[1784206620000,null],[1784207160000,null],[1784207700000,null],[1784208240000,null],[1784208780000,null],[1784209320000,null],[1784209860000,null],[1784210400000,null],[1784210940000,null],[1784211480000,null],[1784212020000,null],[1784212560000,null],[1784213100000,null],[1784213640000,null],[1784214180000,null],[1784214720000,null],[1784215260000,null],[1784215800000,null],[1784216340000,null],[1784216880000,null],[1784217420000,null],[1784217960000,null],[1784218500000,null],[1784219040000,null],[1784219580000,null],[1784220120000,null],[1784220660000,null],[1784221200000,null],[1784221740000,null],[1784222280000,null],[1784222820000,null],[1784223360000,null],[1784223900000,null],[1784224440000,null],[1784224980000,null],[1784225520000,null],[1784226060000,null],[1784226600000,null],[1784227140000,null],[1784227680000,null],[1784228220000,null],[1784228760000,null],[1784229300000,null],[1784229840000,null],[1784230380000,null],[1784230920000,null],[1784231460000,null],[1784232000000,null],[1784232540000,null],[1784233080000,null],[1784233620000,null],[1784234160000,null],[1784234700000,null],[1784235240000,null],[1784235780000,null],[1784236320000,null],[1784236860000,null],[1784237400000,null],[1784237940000,null],[1784238480000,null],[1784239020000,null],[1784239560000,null],[1784240100000,null],[1784240640000,null],[1784241180000,null],[1784241720000,null],[1784242260000,null],[1784242800000,null],[1784243340000,null],[1784243880000,null],[1784244420000,null],[1784244960000,null],[1784245500000,null],[1784246040000,null],[1784246580000,null],[1784247120000,null],[1784247660000,null],[1784248200000,null],[1784248740000,null],[1784249280000,null],[1784249820000,null],[1784250360000,null],[1784250900000,null],[1784251440000,null],[1784251980000,null],[1784252520000,null],[1784253060000,null],[1784253600000,null],[1784254140000,null],[1784254680000,null],[1784255220000,null],[1784255760000,null],[1784256300000,null],[1784256840000,null],[1784257380000,null],[1784257920000,null],[1784258460000,null],[1784259000000,null],[1784259540000,null],[1784260080000,null],[1784260620000,null],[1784261160000,null],[1784261700000,null],[1784262240000,null],[1784262780000,null],[1784263320000,null],[1784263860000,null],[1784264400000,null],[1784264940000,null],[1784265480000,null],[1784266020000,null],[1784266560000,null],[1784267100000,null],[1784267640000,null],[1784268180000,null],[1784268720000,null],[1784269260000,null],[1784269800000,null],[1784270340000,null],[1784270880000,null],[1784271420000,null],[1784271960000,null],[1784272500000,null],[1784273040000,null],[1784273580000,null],[1784274120000,null],[1784274660000,null],[1784275200000,null],[1784275740000,null],[1784276280000,null],[1784276820000,null],[1784277360000,null],[1784277900000,null],[1784278440000,null],[1784278980000,null],[1784279520000,null],[1784280060000,null],[1784280600000,null],[1784281140000,null],[1784281680000,null],[1784282220000,null],[1784282760000,null],[1784283300000,null],[1784283840000,null],[1784284380000,null],[1784284920000,null],[1784285460000,null],[1784286000000,null],[1784286540000,null],[1784287080000,null],[1784287620000,null],[1784288160000,null],[1784288700000,null],[1784289240000,null],[1784289780000,null],[1784290320000,null],[1784290860000,null],[1784291400000,null],[1784291940000,null],[1784292480000,null],[1784293020000,null],[1784293560000,null],[1784294100000,null],[1784294640000,null],[1784295180000,null],[1784295720000,null],[1784296260000,null],[1784296800000,null],[1784297340000,null],[1784297880000,null],[1784298420000,null],[1784298960000,null],[1784299500000,null],[1784300040000,null],[1784300580000,null],[1784301120000,null],[1784301660000,null],[1784302200000,null],[1784302740000,null],[1784303280000,null],[1784303820000,null],[1784304360000,null],[1784304900000,null],[1784305440000,null],[1784305980000,null],[1784306520000,null],[1784307060000,null],[1784307600000,null],[1784308140000,null],[1784308680000,null],[1784309220000,null],[1784309760000,null],[1784310300000,null],[1784310840000,null],[1784311380000,null],[1784311920000,null],[1784312460000,null],[1784313000000,null],[1784313540000,null],[1784314080000,null],[1784314620000,null],[1784315160000,null],[1784315700000,null],[1784316240000,null],[1784316780000,null],[1784317320000,null],[1784317860000,null],[1784318400000,null],[1784318940000,null],[1784319480000,null],[1784320020000,null],[1784320560000,null],[1784321100000,null],[1784321640000,null],[1784322180000,null],[1784322720000,null],[1784323260000,null],[1784323800000,null],[1784324340000,null],[1784324880000,null],[1784325420000,29.61],[1784325960000,29.61],[1784326500000,null],[1784327040000,null],[1784327580000,29.61],[1784328120000,null],[1784328660000,null],[1784329200000,null],[1784329740000,null],[1784330280000,null],[1784330820000,null],[1784331360000,null],[1784331900000,null],[1784332440000,null],[1784332980000,null],[1784333520000,null],[1784334060000,null],[1784334600000,null],[1784335140000,null],[1784335680000,null],[1784336220000,null],[1784336760000,null],[1784337300000,null],[1784337840000,null],[1784338380000,null],[1784338920000,null],[1784339460000,null],[1784340000000,null],[1784340540000,null],[1784341080000,null],[1784341620000,null],[1784342160000,null],[1784342700000,null],[1784343240000,null],[1784343780000,null],[1784344320000,null],[1784344860000,null],[1784345400000,null],[1784345940000,null],[1784346480000,null],[1784347020000,null],[1784347560000,null],[1784348100000,null],[1784348640000,null],[1784349180000,null],[1784349720000,null],[1784350260000,null],[1784350800000,null],[1784351340000,null],[1784351880000,null],[1784352420000,null],[1784352960000,null],[1784353500000,null],[1784354040000,null],[1784354580000,null],[1784355120000,null],[1784355660000,null],[1784356200000,null],[1784356740000,null],[1784357280000,null],[1784357820000,null],[1784358360000,null],[1784358900000,null],[1784359440000,null],[1784359980000,null],[1784360520000,null],[1784361060000,null],[1784361600000,null],[1784362140000,null],[1784362680000,null],[1784363220000,null],[1784363760000,null],[1784364300000,null],[1784364840000,null],[1784365380000,null],[1784365920000,null],[1784366460000,null],[1784367000000,null],[1784367540000,null],[1784368080000,null],[1784368620000,null],[1784369160000,null],[1784369700000,null],[1784370240000,null],[1784370780000,null],[1784371320000,null],[1784371860000,null],[1784372400000,null],[1784372940000,null],[1784373480000,null],[1784374020000,null],[1784374560000,null],[1784375100000,null],[1784375640000,null],[1784376180000,null],[1784376720000,null],[1784377260000,null],[1784377800000,null],[1784378340000,null],[1784378880000,null],[1784379420000,null],[1784379960000,null],[1784380500000,null],[1784381040000,null],[1784381580000,null],[1784382120000,null],[1784382660000,null],[1784383200000,null],[1784383740000,null],[1784384280000,null],[1784384820000,null],[1784385360000,null],[1784385900000,null],[1784386440000,null],[1784386980000,null],[1784387520000,null],[1784388060000,null],[1784388600000,null],[1784389140000,null],[1784389680000,null],[1784390220000,null],[1784390760000,null],[1784391300000,null],[1784391840000,null],[1784392380000,null],[1784392920000,null],[1784393460000,null],[1784394000000,null],[1784394540000,null],[1784395080000,null],[1784395620000,null],[1784396160000,null],[1784396700000,null],[1784397240000,null],[1784397780000,null],[1784398320000,null],[1784398860000,null],[1784399400000,null],[1784399940000,null],[1784400480000,null],[1784401020000,null],[1784401560000,null],[1784402100000,null],[1784402640000,null],[1784403180000,null],[1784403720000,null],[1784404260000,null],[1784404800000,null],[1784405340000,null],[1784405880000,null],[1784406420000,null],[1784406960000,null],[1784407500000,null],[1784408040000,null],[1784408580000,null],[1784409120000,null],[1784409660000,null],[1784410200000,null],[1784410740000,null],[1784411280000,null],[1784411820000,null],[1784412360000,null],[1784412900000,null],[1784413440000,null],[1784413980000,null],[1784414520000,null],[1784415060000,null],[1784415600000,null],[1784416140000,null],[1784416680000,null],[1784417220000,null],[1784417760000,null],[1784418300000,null],[1784418840000,null],[1784419380000,null],[1784419920000,null],[1784420460000,null],[1784421000000,null],[1784421540000,null],[1784422080000,null],[1784422620000,null],[1784423160000,null],[1784423700000,null],[1784424240000,null],[1784424780000,null],[1784425320000,null],[1784425860000,null],[1784426400000,null],[1784426940000,null],[1784427480000,null],[1784428020000,null],[1784428560000,null],[1784429100000,null],[1784429640000,null],[1784430180000,null],[1784430720000,null],[1784431260000,null],[1784431800000,null],[1784432340000,null],[1784432880000,null],[1784433420000,null],[1784433960000,null],[1784434500000,null],[1784435040000,null],[1784435580000,null],[1784436120000,null],[1784436660000,null],[1784437200000,null],[1784437740000,null],[1784438280000,null],[1784438820000,null],[1784439360000,null],[1784439900000,null],[1784440440000,null],[1784440980000,null],[1784441520000,null],[1784442060000,null],[1784442600000,null],[1784443140000,null],[1784443680000,null],[1784444220000,null],[1784444760000,null],[1784445300000,null],[1784445840000,null],[1784446380000,null],[1784446920000,null],[1784447460000,null],[1784448000000,null],[1784448540000,null],[1784449080000,null],[1784449620000,null],[1784450160000,null],[1784450700000,null],[1784451240000,null],[1784451780000,null],[1784452320000,null],[1784452860000,null],[1784453400000,null],[1784453940000,null],[1784454480000,null],[1784455020000,null],[1784455560000,null],[1784456100000,null],[1784456640000,null],[1784457180000,null],[1784457720000,null],[1784458260000,null],[1784458800000,null],[1784459340000,null],[1784459880000,null],[1784460420000,null],[1784460960000,null],[1784461500000,null],[1784462040000,null],[1784462580000,null],[1784463120000,null],[1784463660000,null],[1784464200000,null],[1784464740000,null],[1784465280000,null],[1784465820000,null],[1784466360000,null],[1784466900000,null],[1784467440000,null],[1784467980000,null],[1784468520000,null],[1784469060000,null],[1784469600000,null],[1784470140000,null],[1784470680000,null],[1784471220000,null],[1784471760000,null],[1784472300000,null],[1784472840000,null],[1784473380000,null],[1784473920000,null],[1784474460000,null],[1784475000000,null],[1784475540000,null],[1784476080000,null],[1784476620000,null],[1784477160000,null],[1784477700000,null],[1784478240000,null],[1784478780000,null],[1784479320000,null],[1784479860000,null],[1784480400000,null],[1784480940000,null],[1784481480000,null],[1784482020000,null],[1784482560000,null],[1784483100000,null],[1784483640000,null],[1784484180000,null],[1784484720000,null],[1784485260000,null],[1784485800000,null],[1784486340000,null],[1784486880000,null],[1784487420000,null],[1784487960000,null],[1784488500000,null],[1784489040000,null],[1784489580000,null],[1784490120000,null],[1784490660000,null],[1784491200000,null],[1784491740000,null],[1784492280000,null],[1784492820000,null],[1784493360000,null],[1784493900000,null],[1784494440000,null],[1784494980000,null],[1784495520000,null],[1784496060000,null],[1784496600000,null],[1784497140000,null],[1784497680000,null],[1784498220000,null],[1784498760000,null],[1784499300000,null],[1784499840000,null],[1784500380000,null],[1784500920000,null],[1784501460000,null],[1784502000000,null],[1784502540000,null],[1784503080000,null],[1784503620000,null],[1784504160000,null],[1784504700000,null],[1784505240000,null],[1784505780000,null],[1784506320000,null],[1784506860000,null],[1784507400000,null],[1784507940000,null],[1784508480000,null],[1784509020000,null],[1784509560000,null],[1784510100000,null],[1784510640000,null],[1784511180000,null],[1784511720000,null],[1784512260000,null],[1784512800000,null],[1784513340000,null],[1784513880000,null],[1784514420000,null],[1784514960000,null],[1784515500000,null],[1784516040000,null],[1784516580000,null],[1784517120000,null],[1784517660000,null],[1784518200000,null],[1784518740000,null],[1784519280000,null],[1784519820000,null],[1784520360000,null],[1784520900000,null],[1784521440000,null],[1784521980000,null],[1784522520000,null],[1784523060000,null],[1784523600000,null],[1784524140000,null],[1784524680000,null],[1784525220000,null],[1784525760000,null],[1784526300000,null],[1784526840000,null],[1784527380000,null],[1784527920000,null],[1784528460000,null],[1784529000000,null],[1784529540000,null],[1784530080000,null],[1784530620000,null],[1784531160000,null],[1784531700000,null],[1784532240000,null],[1784532780000,null],[1784533320000,null],[1784533860000,null],[1784534400000,null],[1784534940000,null],[1784535480000,null],[1784536020000,null],[1784536560000,null],[1784537100000,null],[1784537640000,null],[1784538180000,null],[1784538720000,null],[1784539260000,null],[1784539800000,null],[1784540340000,null],[1784540880000,null],[1784541420000,null],[1784541960000,null],[1784542500000,null],[1784543040000,null],[1784543580000,null],[1784544120000,null],[1784544660000,null],[1784545200000,null],[1784545740000,null],[1784546280000,null],[1784546820000,null],[1784547360000,null],[1784547900000,null],[1784548440000,null],[1784548980000,null],[1784549520000,null],[1784550060000,null],[1784550600000,null],[1784551140000,null],[1784551680000,null],[1784552220000,null],[1784552760000,null],[1784553300000,null],[1784553840000,null],[1784554380000,null],[1784554920000,null],[1784555460000,null],[1784556000000,null],[1784556540000,null],[1784557080000,null],[1784557620000,null],[1784558160000,null],[1784558700000,null],[1784559240000,null],[1784559780000,null],[1784560320000,null],[1784560860000,null],[1784561400000,null],[1784561940000,null],[1784562480000,null],[1784563020000,null],[1784563560000,null],[1784564100000,null],[1784564640000,null],[1784565180000,null],[1784565720000,null],[1784566260000,null],[1784566800000,null],[1784567340000,null],[1784567880000,null],[1784568420000,null],[1784568960000,null],[1784569500000,null],[1784570040000,null],[1784570580000,null],[1784571120000,null],[1784571660000,null],[1784572200000,null],[1784572740000,null],[1784573280000,null],[1784573820000,null],[1784574360000,null],[1784574900000,null],[1784575440000,null],[1784575980000,null],[1784576520000,null],[1784577060000,null],[1784577600000,null],[1784578140000,null],[1784578680000,null],[1784579220000,null],[1784579760000,null],[1784580300000,null],[1784580840000,null],[1784581380000,null],[1784581920000,null],[1784582460000,null],[1784583000000,null],[1784583540000,null],[1784584080000,null],[1784584620000,null],[1784585160000,null],[1784585700000,null],[1784586240000,null],[1784586780000,null],[1784587320000,null],[1784587860000,null],[1784588400000,null],[1784588940000,null],[1784589480000,null],[1784590020000,null],[1784590560000,null],[1784591100000,null],[1784591640000,null],[1784592180000,null],[1784592720000,null],[1784593260000,null],[1784593800000,null],[1784594340000,null],[1784594880000,null],[1784595420000,null],[1784595960000,null],[1784596500000,null],[1784597040000,null],[1784597580000,null],[1784598120000,null],[1784598660000,null],[1784599200000,null],[1784599740000,null],[1784600280000,null],[1784600820000,null],[1784601360000,null],[1784601900000,null],[1784602440000,null],[1784602980000,null],[1784603520000,null],[1784604060000,null],[1784604600000,null],[1784605140000,null],[1784605680000,null],[1784606220000,null],[1784606760000,null],[1784607300000,null],[1784607840000,null],[1784608380000,null],[1784608920000,null],[1784609460000,null],[1784610000000,null],[1784610540000,null],[1784611080000,null],[1784611620000,null],[1784612160000,null],[1784612700000,null],[1784613240000,null],[1784613780000,null],[1784614320000,null],[1784614860000,null],[1784615400000,null],[1784615940000,null],[1784616480000,null],[1784617020000,null],[1784617560000,null],[1784618100000,null],[1784618640000,null],[1784619180000,null],[1784619720000,null],[1784620260000,null],[1784620800000,null],[1784621340000,null],[1784621880000,null],[1784622420000,null],[1784622960000,null],[1784623500000,null],[1784624040000,null],[1784624580000,null],[1784625120000,null],[1784625660000,null],[1784626200000,null],[1784626740000,null],[1784627280000,null],[1784627820000,null],[1784628360000,null],[1784628900000,null],[1784629440000,null],[1784629980000,null],[1784630520000,null],[1784631060000,null],[1784631600000,null],[1784632140000,null],[1784632680000,null],[1784633220000,null],[1784633760000,null],[1784634300000,null],[1784634840000,null],[1784635380000,null],[1784635920000,null],[1784636460000,null],[1784637000000,null],[1784637540000,null],[1784638080000,null],[1784638620000,null],[1784639160000,null],[1784639700000,null],[1784640240000,null],[1784640780000,null],[1784641320000,null],[1784641860000,null],[1784642400000,null],[1784642940000,null],[1784643480000,null],[1784644020000,null],[1784644560000,null],[1784645100000,null],[1784645640000,null],[1784646180000,null],[1784646720000,null],[1784647260000,null],[1784647800000,null],[1784648340000,null],[1784648880000,null],[1784649420000,null],[1784649960000,null],[1784650500000,null],[1784651040000,null],[1784651580000,null],[1784652120000,null],[1784652660000,null],[1784653200000,null],[1784653740000,null],[1784654280000,null],[1784654820000,null],[1784655360000,null],[1784655900000,null],[1784656440000,null],[1784656980000,null],[1784657520000,null],[1784658060000,null],[1784658600000,null],[1784659140000,null],[1784659680000,null],[1784660220000,null],[1784660760000,null],[1784661300000,null],[1784661840000,null],[1784662380000,null],[1784662920000,null],[1784663460000,null],[1784664000000,null],[1784664540000,null],[1784665080000,null],[1784665620000,null],[1784666160000,null],[1784666700000,null],[1784667240000,null],[1784667780000,null],[1784668320000,null],[1784668860000,null],[1784669400000,null],[1784669940000,null],[1784670480000,null],[1784671020000,null],[1784671560000,null],[1784672100000,null],[1784672640000,null],[1784673180000,null],[1784673720000,null],[1784674260000,null],[1784674800000,null],[1784675340000,null],[1784675880000,null],[1784676420000,null],[1784676960000,null],[1784677500000,null],[1784678040000,null],[1784678580000,null],[1784679120000,null],[1784679660000,null],[1784680200000,null],[1784680740000,null],[1784681280000,null],[1784681820000,null],[1784682360000,null],[1784682900000,null],[1784683440000,null],[1784683980000,null],[1784684520000,null],[1784685060000,null],[1784685600000,null],[1784686140000,null],[1784686680000,null],[1784687220000,null],[1784687760000,null],[1784688300000,null],[1784688840000,null],[1784689380000,null],[1784689920000,null],[1784690460000,null],[1784691000000,null],[1784691540000,null],[1784692080000,null],[1784692620000,null],[1784693160000,null],[1784693700000,null],[1784694240000,null],[1784694780000,null],[1784695320000,null],[1784695860000,null],[1784696400000,null],[1784696940000,null],[1784697480000,null],[1784698020000,null],[1784698560000,null],[1784699100000,null],[1784699640000,null],[1784700180000,null],[1784700720000,null],[1784701260000,null],[1784701800000,null],[1784702340000,null],[1784702880000,null],[1784703420000,null],[1784703960000,null],[1784704500000,null],[1784705040000,null],[1784705580000,null],[1784706120000,null],[1784706660000,null],[1784707200000,null],[1784707740000,null],[1784708280000,null],[1784708820000,null],[1784709360000,null],[1784709900000,null],[1784710440000,null],[1784710980000,null],[1784711520000,null],[1784712060000,null],[1784712600000,null],[1784713140000,null],[1784713680000,null],[1784714220000,null],[1784714760000,null],[1784715300000,null],[1784715840000,null],[1784716380000,null],[1784716920000,null],[1784717460000,null],[1784718000000,null],[1784718540000,null],[1784719080000,null],[1784719620000,null],[1784720160000,null],[1784720700000,null],[1784721240000,null],[1784721780000,null],[1784722320000,null],[1784722860000,null],[1784723400000,null],[1784723940000,null],[1784724480000,null],[1784725020000,null],[1784725560000,null],[1784726100000,null],[1784726640000,null],[1784727180000,null],[1784727720000,null],[1784728260000,null],[1784728800000,null],[1784729340000,null],[1784729880000,null],[1784730420000,null],[1784730960000,null],[1784731500000,null],[1784732040000,null],[1784732580000,null],[1784733120000,null],[1784733660000,null],[1784734200000,null],[1784734740000,null],[1784735280000,null],[1784735820000,null],[1784736360000,null],[1784736900000,null],[1784737440000,null],[1784737980000,null],[1784738520000,null],[1784739060000,null],[1784739600000,null],[1784740140000,null],[1784740680000,null],[1784741220000,null],[1784741760000,null],[1784742300000,null],[1784742840000,null],[1784743380000,null],[1784743920000,null],[1784744460000,null],[1784745000000,null],[1784745540000,null],[1784746080000,null],[1784746620000,null],[1784747160000,null],[1784747700000,null],[1784748240000,null],[1784748780000,null],[1784749320000,null],[1784749860000,null],[1784750400000,null],[1784750940000,null],[1784751480000,null],[1784752020000,null],[1784752560000,null],[1784753100000,null],[1784753640000,null],[1784754180000,null],[1784754720000,null],[1784755260000,null],[1784755800000,null],[1784756340000,null],[1784756880000,null],[1784757420000,null],[1784757960000,null],[1784758500000,null],[1784759040000,null],[1784759580000,null],[1784760120000,null],[1784760660000,null],[1784761200000,null],[1784761740000,null],[1784762280000,null],[1784762820000,null],[1784763360000,null],[1784763900000,null],[1784764440000,null],[1784764980000,null],[1784765520000,null],[1784766060000,null],[1784766600000,null],[1784767140000,null],[1784767680000,null],[1784768220000,null],[1784768760000,null],[1784769300000,null],[1784769840000,null],[1784770380000,null],[1784770920000,null],[1784771460000,null],[1784772000000,null],[1784772540000,null],[1784773080000,null],[1784773620000,null],[1784774160000,null],[1784774700000,null],[1784775240000,null],[1784775780000,null],[1784776320000,null],[1784776860000,null],[1784777400000,null],[1784777940000,null],[1784778480000,null],[1784779020000,null],[1784779560000,null],[1784780100000,null],[1784780640000,null],[1784781180000,null],[1784781720000,null],[1784782260000,null],[1784782800000,null],[1784783340000,null],[1784783880000,null],[1784784420000,null],[1784784960000,null],[1784785500000,null],[1784786040000,null],[1784786580000,null],[1784787120000,null],[1784787660000,null],[1784788200000,null],[1784788740000,null],[1784789280000,null],[1784789820000,null],[1784790360000,null],[1784790900000,null],[1784791440000,null],[1784791980000,null],[1784792520000,null],[1784793060000,null],[1784793600000,null],[1784794140000,null],[1784794680000,null],[1784795220000,null],[1784795760000,null],[1784796300000,null],[1784796840000,null],[1784797380000,null],[1784797920000,null],[1784798460000,null],[1784799000000,null],[1784799540000,null],[1784800080000,null],[1784800620000,null],[1784801160000,null],[1784801700000,null],[1784802240000,null],[1784802780000,null],[1784803320000,null],[1784803860000,null],[1784804400000,null],[1784804940000,null],[1784805480000,null],[1784806020000,null],[1784806560000,null],[1784807100000,null],[1784807640000,null],[1784808180000,null],[1784808720000,null],[1784809260000,null],[1784809800000,null],[1784810340000,null],[1784810880000,null],[1784811420000,null],[1784811960000,null],[1784812500000,null],[1784813040000,null],[1784813580000,null],[1784814120000,null],[1784814660000,null],[1784815200000,null],[1784815740000,null],[1784816280000,null],[1784816820000,null],[1784817360000,null],[1784817900000,null],[1784818440000,null],[1784818980000,null],[1784819520000,null],[1784820060000,null],[1784820600000,null],[1784821140000,null],[1784821680000,null],[1784822220000,null],[1784822760000,null],[1784823300000,null],[1784823840000,null],[1784824380000,null],[1784824920000,null],[1784825460000,null],[1784826000000,null],[1784826540000,null],[1784827080000,null],[1784827620000,null],[1784828160000,null],[1784828700000,null],[1784829240000,null],[1784829780000,null],[1784830320000,null],[1784830860000,null],[1784831400000,null],[1784831940000,null],[1784832480000,null],[1784833020000,null],[1784833560000,null],[1784834100000,null],[1784834640000,null],[1784835180000,null],[1784835720000,null],[1784836260000,null],[1784836800000,null],[1784837340000,null],[1784837880000,null],[1784838420000,null],[1784838960000,null],[1784839500000,null],[1784840040000,null],[1784840580000,null],[1784841120000,null],[1784841660000,null],[1784842200000,null],[1784842740000,null],[1784843280000,null],[1784843820000,null],[1784844360000,null],[1784844900000,null],[1784845440000,null],[1784845980000,null],[1784846520000,null],[1784847060000,null],[1784847600000,null],[1784848140000,null],[1784848680000,null],[1784849220000,null],[1784849760000,null],[1784850300000,null],[1784850840000,null],[1784851380000,null],[1784851920000,null],[1784852460000,null],[1784853000000,null],[1784853540000,null],[1784854080000,null],[1784854620000,null],[1784855160000,null],[1784855700000,null],[1784856240000,null],[1784856780000,null],[1784857320000,null],[1784857860000,null],[1784858400000,null],[1784858940000,null],[1784859480000,null],[1784860020000,null],[1784860560000,null],[1784861100000,null],[1784861640000,null],[1784862180000,null],[1784862720000,null],[1784863260000,null],[1784863800000,null],[1784864340000,null],[1784864880000,null],[1784865420000,null],[1784865960000,null],[1784866500000,null],[1784867040000,null],[1784867580000,null],[1784868120000,null],[1784868660000,null],[1784869200000,null],[1784869740000,null],[1784870280000,null],[1784870820000,null],[1784871360000,null],[1784871900000,null],[1784872440000,null],[1784872980000,null],[1784873520000,null],[1784874060000,null],[1784874600000,null],[1784875140000,null],[1784875680000,null],[1784876220000,null],[1784876760000,null],[1784877300000,null],[1784877840000,null],[1784878380000,null],[1784878920000,null],[1784879460000,null],[1784880000000,null],[1784880540000,null],[1784881080000,null],[1784881620000,null],[1784882160000,null],[1784882700000,null],[1784883240000,null],[1784883780000,null],[1784884320000,null],[1784884860000,null],[1784885400000,null],[1784885940000,null],[1784886480000,null],[1784887020000,null],[1784887560000,null],[1784888100000,null],[1784888640000,null],[1784889180000,null],[1784889720000,null],[1784890260000,null],[1784890800000,null],[1784891340000,null],[1784891880000,null],[1784892420000,null],[1784892960000,null],[1784893500000,null],[1784894040000,null],[1784894580000,null],[1784895120000,null],[1784895660000,null],[1784896200000,null],[1784896740000,null],[1784897280000,null],[1784897820000,null],[1784898360000,null],[1784898900000,null],[1784899440000,null],[1784899980000,null],[1784900520000,null],[1784901060000,null],[1784901600000,null],[1784902140000,null],[1784902680000,null],[1784903220000,null],[1784903760000,null],[1784904300000,null],[1784904840000,null],[1784905380000,null],[1784905920000,null],[1784906460000,null],[1784907000000,null],[1784907540000,null],[1784908080000,null],[1784908620000,29.48],[1784909160000,29.54],[1784909700000,29.44],[1784910240000,29.48],[1784910780000,29.41],[1784911320000,29.37],[1784911860000,29.37],[1784912400000,29.35],[1784912940000,29.31],[1784913480000,29.18],[1784914020000,29.3],[1784914560000,29.12],[1784915100000,29.23],[1784915640000,29.24],[1784916180000,28.94],[1784916720000,28.96],[1784917260000,28.96],[1784917800000,28.88],[1784918340000,28.74],[1784918880000,null],[1784919420000,null],[1784919960000,null],[1784920500000,null],[1784921040000,null],[1784921580000,null],[1784922120000,null],[1784922660000,null],[1784923200000,null],[1784923740000,null],[1784924280000,null],[1784924820000,null],[1784925360000,null],[1784925900000,null],[1784926440000,null],[1784926980000,null],[1784927520000,null],[1784928060000,null],[1784928600000,null],[1784929140000,null],[1784929680000,null],[1784930220000,null],[1784930760000,null],[1784931300000,null],[1784931840000,null],[1784932380000,null],[1784932920000,null],[1784933460000,null],[1784934000000,null],[1784934540000,null],[1784935080000,null],[1784935620000,null],[1784936160000,null],[1784936700000,null],[1784937240000,null],[1784937780000,null],[1784938320000,null],[1784938860000,null],[1784939400000,null],[1784939940000,null],[1784940480000,null],[1784941020000,null],[1784941560000,null],[1784942100000,null],[1784942640000,null],[1784943180000,null],[1784943720000,null],[1784944260000,null],[1784944800000,null],[1784945340000,null],[1784945880000,null],[1784946420000,null],[1784946960000,null],[1784947500000,null],[1784948040000,null],[1784948580000,null],[1784949120000,null],[1784949660000,null],[1784950200000,null],[1784950740000,null],[1784951280000,null],[1784951820000,null],[1784952360000,null],[1784952900000,null],[1784953440000,null],[1784953980000,null],[1784954520000,null],[1784955060000,null],[1784955600000,null],[1784956140000,null],[1784956680000,null],[1784957220000,null],[1784957760000,null],[1784958300000,null],[1784958840000,null],[1784959380000,null],[1784959920000,null],[1784960460000,null],[1784961000000,null],[1784961540000,null],[1784962080000,null],[1784962620000,null],[1784963160000,null],[1784963700000,null],[1784964240000,null],[1784964780000,null],[1784965320000,null],[1784965860000,null],[1784966400000,null],[1784966940000,null],[1784967480000,null],[1784968020000,null],[1784968560000,null],[1784969100000,null],[1784969640000,null],[1784970180000,null],[1784970720000,null],[1784971260000,null],[1784971800000,null],[1784972340000,null],[1784972880000,null],[1784973420000,null],[1784973960000,null],[1784974500000,null],[1784975040000,null],[1784975580000,null],[1784976120000,null],[1784976660000,null],[1784977200000,null],[1784977740000,null],[1784978280000,null],[1784978820000,null],[1784979360000,null],[1784979900000,null],[1784980440000,null],[1784980980000,null],[1784981520000,null],[1784982060000,null],[1784982600000,null],[1784983140000,null],[1784983680000,null],[1784984220000,null],[1784984760000,null],[1784985300000,null],[1784985840000,null],[1784986380000,null],[1784986920000,null],[1784987460000,null],[1784988000000,null],[1784988540000,null],[1784989080000,null],[1784989620000,null],[1784990160000,null],[1784990700000,null],[1784991240000,null],[1784991780000,null],[1784992320000,null],[1784992860000,null],[1784993400000,null],[1784993940000,null],[1784994480000,null],[1784995020000,null],[1784995560000,null],[1784996100000,null],[1784996640000,null],[1784997180000,null],[1784997720000,null],[1784998260000,null],[1784998800000,null],[1784999340000,null],[1784999880000,null],[1785000420000,null],[1785000960000,null],[1785001500000,null],[1785002040000,null],[1785002580000,null],[1785003120000,null],[1785003660000,null],[1785004200000,null],[1785004740000,null],[1785005280000,null],[1785005820000,null],[1785006360000,null],[1785006900000,null],[1785007440000,null],[1785007980000,null],[1785008520000,null],[1785009060000,null],[1785009600000,null],[1785010140000,null],[1785010680000,null],[1785011220000,null],[1785011760000,null],[1785012300000,null],[1785012840000,null],[1785013380000,null],[1785013920000,null],[1785014460000,null],[1785015000000,null],[1785015540000,null],[1785016080000,null],[1785016620000,null],[1785017160000,null],[1785017700000,null],[1785018240000,null],[1785018780000,null],[1785019320000,null],[1785019860000,null],[1785020400000,null],[1785020940000,null],[1785021480000,null],[1785022020000,null],[1785022560000,null],[1785023100000,null],[1785023640000,null],[1785024180000,null],[1785024720000,null],[1785025260000,null],[1785025800000,null],[1785026340000,null],[1785026880000,null],[1785027420000,null],[1785027960000,null],[1785028500000,null],[1785029040000,null],[1785029580000,null],[1785030120000,null],[1785030660000,null],[1785031200000,null],[1785031740000,null],[1785032280000,null],[1785032820000,null],[1785033360000,null],[1785033900000,null],[1785034440000,null],[1785034980000,null],[1785035520000,null],[1785036060000,null],[1785036600000,null],[1785037140000,null],[1785037680000,null],[1785038220000,null],[1785038760000,null],[1785039300000,null],[1785039840000,null],[1785040380000,null],[1785040920000,null],[1785041460000,null],[1785042000000,null],[1785042540000,null],[1785043080000,null],[1785043620000,null],[1785044160000,null],[1785044700000,null],[1785045240000,null],[1785045780000,null],[1785046320000,null],[1785046860000,null],[1785047400000,null],[1785047940000,null],[1785048480000,null],[1785049020000,null],[1785049560000,null],[1785050100000,null],[1785050640000,null],[1785051180000,null],[1785051720000,null],[1785052260000,null],[1785052800000,null],[1785053340000,null],[1785053880000,null],[1785054420000,null],[1785054960000,null],[1785055500000,null],[1785056040000,null],[1785056580000,null],[1785057120000,null],[1785057660000,null],[1785058200000,null],[1785058740000,null],[1785059280000,null],[1785059820000,null],[1785060360000,null],[1785060900000,null],[1785061440000,null],[1785061980000,null],[1785062520000,null],[1785063060000,null],[1785063600000,null],[1785064140000,null],[1785064680000,null],[1785065220000,null],[1785065760000,null],[1785066300000,null],[1785066840000,null],[1785067380000,null],[1785067920000,null],[1785068460000,null],[1785069000000,null],[1785069540000,null],[1785070080000,null],[1785070620000,null],[1785071160000,null],[1785071700000,null],[1785072240000,null],[1785072780000,null],[1785073320000,null],[1785073860000,null],[1785074400000,null],[1785074940000,null],[1785075480000,null],[1785076020000,null],[1785076560000,null],[1785077100000,null],[1785077640000,null],[1785078180000,null],[1785078720000,null],[1785079260000,null],[1785079800000,null],[1785080340000,null],[1785080880000,null],[1785081420000,null],[1785081960000,null],[1785082500000,null],[1785083040000,null],[1785083580000,null],[1785084120000,null],[1785084660000,null],[1785085200000,null],[1785085740000,null],[1785086280000,null],[1785086820000,null],[1785087360000,null],[1785087900000,null],[1785088440000,null],[1785088980000,null],[1785089520000,null],[1785090060000,null],[1785090600000,null],[1785091140000,null],[1785091680000,null],[1785092220000,null],[1785092760000,null],[1785093300000,null],[1785093840000,null],[1785094380000,null],[1785094920000,null],[1785095460000,null],[1785096000000,null],[1785096540000,null],[1785097080000,null],[1785097620000,null],[1785098160000,null],[1785098700000,null],[1785099240000,null],[1785099780000,null],[1785100320000,null],[1785100860000,null],[1785101400000,null],[1785101940000,null],[1785102480000,null],[1785103020000,null],[1785103560000,null],[1785104100000,null],[1785104640000,null],[1785105180000,null],[1785105720000,null],[1785106260000,null],[1785106800000,null],[1785107340000,null],[1785107880000,null],[1785108420000,null],[1785108960000,null],[1785109500000,null],[1785110040000,null],[1785110580000,null],[1785111120000,null],[1785111660000,null],[1785112200000,null],[1785112740000,null],[1785113280000,null],[1785113820000,null],[1785114360000,null],[1785114900000,null],[1785115440000,null],[1785115980000,null],[1785116520000,null],[1785117060000,null],[1785117600000,null],[1785118140000,null],[1785118680000,null],[1785119220000,null],[1785119760000,null],[1785120300000,null],[1785120840000,null],[1785121380000,null],[1785121920000,null],[1785122460000,null],[1785123000000,null],[1785123540000,null],[1785124080000,null],[1785124620000,null],[1785125160000,null],[1785125700000,null],[1785126240000,null],[1785126780000,null],[1785127320000,null],[1785127860000,null],[1785128400000,null],[1785128940000,null],[1785129480000,null],[1785130020000,null],[1785130560000,null],[1785131100000,null],[1785131640000,null],[1785132180000,null],[1785132720000,null],[1785133260000,null],[1785133800000,null],[1785134340000,null],[1785134880000,null],[1785135420000,null],[1785135960000,27.94],[1785136500000,27.95],[1785137040000,27.94],[1785137580000,27.95],[1785138120000,27.95],[1785138660000,27.97],[1785139200000,27.97],[1785139740000,27.98],[1785140280000,27.99],[1785140820000,27.98],[1785141360000,27.96],[1785141900000,null],[1785142440000,null],[1785142980000,null],[1785143520000,null],[1785144060000,null],[1785144600000,null],[1785145140000,null],[1785145680000,null],[1785146220000,null],[1785146760000,null],[1785147300000,null],[1785147840000,null],[1785148380000,null],[1785148920000,null],[1785149460000,null],[1785150000000,null],[1785150540000,null],[1785151080000,null],[1785151620000,null],[1785152160000,null],[1785152700000,null],[1785153240000,null],[1785153780000,null],[1785154320000,null],[1785154860000,null],[1785155400000,null],[1785155940000,null],[1785156480000,null],[1785157020000,null],[1785157560000,null],[1785158100000,null],[1785158640000,null],[1785159180000,null],[1785159720000,null],[1785160260000,null],[1785160800000,null],[1785161340000,null],[1785161880000,null],[1785162420000,null],[1785162960000,null],[1785163500000,null],[1785164040000,null],[1785164580000,null],[1785165120000,null],[1785165660000,null],[1785166200000,null],[1785166740000,null],[1785167280000,null],[1785167820000,null],[1785168360000,null],[1785168900000,null],[1785169440000,null],[1785169980000,null],[1785170520000,null],[1785171060000,null],[1785171600000,null],[1785172140000,null],[1785172680000,null],[1785173220000,null],[1785173760000,null],[1785174300000,null],[1785174840000,null],[1785175380000,null],[1785175920000,null],[1785176460000,null],[1785177000000,null],[1785177540000,null],[1785178080000,null],[1785178620000,null],[1785179160000,null],[1785179700000,null],[1785180240000,null],[1785180780000,null],[1785181320000,null],[1785181860000,null],[1785182400000,null],[1785182940000,null],[1785183480000,null],[1785184020000,null],[1785184560000,null],[1785185100000,null],[1785185640000,null],[1785186180000,null],[1785186720000,null],[1785187260000,null],[1785187800000,null],[1785188340000,null],[1785188880000,null],[1785189420000,null],[1785189960000,null],[1785190500000,null],[1785191040000,null],[1785191580000,null],[1785192120000,null],[1785192660000,null],[1785193200000,null],[1785193740000,null],[1785194280000,null],[1785194820000,null],[1785195360000,null],[1785195900000,null],[1785196440000,null],[1785196980000,null],[1785197520000,null],[1785198060000,null],[1785198600000,null],[1785199140000,null],[1785199680000,null],[1785200220000,null],[1785200760000,null],[1785201300000,null],[1785201840000,null],[1785202380000,null],[1785202920000,null],[1785203460000,null],[1785204000000,null],[1785204540000,null],[1785205080000,null],[1785205620000,null],[1785206160000,null],[1785206700000,null],[1785207240000,null],[1785207780000,null],[1785208320000,null],[1785208860000,null],[1785209400000,null],[1785209940000,null],[1785210480000,null],[1785211020000,null],[1785211560000,null],[1785212100000,null],[1785212640000,null],[1785213180000,null],[1785213720000,null],[1785214260000,null],[1785214800000,null],[1785215340000,null],[1785215880000,null],[1785216420000,null],[1785216960000,null],[1785217500000,null],[1785218040000,null],[1785218580000,null],[1785219120000,null],[1785219660000,null],[1785220200000,null],[1785220740000,null],[1785221280000,null],[1785221820000,null],[1785222360000,null],[1785222900000,null],[1785223440000,null],[1785223980000,null],[1785224520000,null],[1785225060000,null],[1785225600000,null],[1785226140000,null],[1785226680000,null],[1785227220000,null],[1785227760000,null],[1785228300000,null],[1785228840000,null],[1785229380000,null],[1785229920000,null],[1785230460000,null],[1785231000000,null],[1785231540000,null],[1785232080000,null],[1785232620000,null],[1785233160000,null],[1785233700000,null],[1785234240000,null],[1785234780000,null],[1785235320000,null],[1785235860000,null],[1785236400000,null],[1785236940000,null],[1785237480000,null],[1785238020000,null],[1785238560000,null],[1785239100000,null],[1785239640000,null],[1785240180000,null],[1785240720000,null],[1785241260000,null],[1785241800000,null],[1785242340000,null],[1785242880000,null],[1785243420000,null],[1785243960000,null],[1785244500000,null],[1785245040000,null],[1785245580000,null],[1785246120000,null],[1785246660000,null],[1785247200000,null],[1785247740000,null],[1785248280000,null],[1785248820000,null],[1785249360000,null],[1785249900000,null],[1785250440000,null],[1785250980000,null],[1785251520000,null],[1785252060000,null],[1785252600000,null],[1785253140000,null],[1785253680000,null],[1785254220000,null],[1785254760000,null],[1785255300000,null],[1785255840000,null],[1785256380000,null],[1785256920000,null],[1785257460000,null],[1785258000000,null],[1785258540000,null],[1785259080000,null],[1785259620000,null],[1785260160000,null],[1785260700000,null],[1785261240000,null],[1785261780000,null],[1785262320000,null],[1785262860000,null],[1785263400000,null],[1785263940000,null],[1785264480000,null],[1785265020000,null],[1785265560000,null],[1785266100000,null],[1785266640000,null],[1785267180000,null],[1785267720000,null],[1785268260000,null],[1785268800000,null],[1785269340000,null],[1785269880000,null],[1785270420000,null],[1785270960000,null],[1785271500000,null],[1785272040000,null],[1785272580000,null],[1785273120000,null],[1785273660000,null],[1785274200000,null],[1785274740000,null],[1785275280000,null],[1785275820000,null],[1785276360000,null],[1785276900000,null],[1785277440000,null],[1785277980000,null],[1785278520000,null],[1785279060000,null],[1785279600000,null],[1785280140000,null],[1785280680000,null],[1785281220000,null],[1785281760000,null],[1785282300000,null],[1785282840000,null],[1785283380000,null],[1785283920000,null],[1785284460000,null],[1785285000000,null],[1785285540000,null],[1785286080000,null],[1785286620000,null],[1785287160000,null],[1785287700000,null],[1785288240000,null],[1785288780000,null],[1785289320000,null],[1785289860000,null],[1785290400000,null],[1785290940000,null],[1785291480000,null],[1785292020000,null],[1785292560000,null],[1785293100000,null],[1785293640000,null],[1785294180000,null],[1785294720000,null],[1785295260000,null],[1785295800000,null],[1785296340000,null],[1785296880000,null],[1785297420000,null],[1785297960000,null],[1785298500000,null],[1785299040000,null],[1785299580000,null],[1785300120000,null],[1785300660000,null],[1785301200000,null],[1785301740000,null],[1785302280000,null],[1785302820000,null],[1785303360000,null],[1785303900000,null],[1785304440000,null],[1785304980000,null],[1785305520000,null],[1785306060000,null],[1785306600000,null],[1785307140000,null],[1785307680000,null],[1785308220000,null],[1785308760000,null],[1785309300000,null],[1785309840000,null],[1785310380000,null],[1785310920000,null],[1785311460000,null],[1785312000000,null],[1785312540000,null],[1785313080000,null],[1785313620000,null],[1785314160000,null],[1785314700000,null],[1785315240000,null],[1785315780000,null],[1785316320000,null],[1785316860000,null],[1785317400000,null],[1785317940000,null],[1785318480000,null],[1785319020000,null],[1785319560000,null],[1785320100000,null],[1785320640000,null],[1785321180000,null],[1785321720000,null],[1785322260000,null],[1785322800000,null],[1785323340000,null],[1785323880000,null],[1785324420000,null],[1785324960000,null],[1785325500000,null],[1785326040000,null],[1785326580000,null],[1785327120000,null],[1785327660000,null],[1785328200000,null],[1785328740000,null],[1785329280000,null],[1785329820000,null],[1785330360000,null],[1785330900000,null],[1785331440000,null],[1785331980000,null],[1785332520000,null],[1785333060000,null],[1785333600000,null],[1785334140000,null],[1785334680000,null],[1785335220000,null],[1785335760000,null],[1785336300000,null],[1785336840000,null],[1785337380000,null],[1785337920000,null],[1785338460000,null],[1785339000000,null],[1785339540000,null],[1785340080000,null],[1785340620000,null],[1785341160000,null],[1785341700000,null],[1785342240000,null],[1785342780000,null],[1785343320000,null],[1785343860000,null],[1785344400000,null],[1785344940000,null],[1785345480000,null],[1785346020000,null],[1785346560000,null],[1785347100000,null],[1785347640000,null],[1785348180000,null],[1785348720000,null],[1785349260000,null],[1785349800000,null],[1785350340000,null],[1785350880000,null],[1785351420000,null],[1785351960000,null],[1785352500000,null],[1785353040000,null],[1785353580000,null],[1785354120000,null],[1785354660000,null],[1785355200000,null],[1785355740000,null],[1785356280000,null],[1785356820000,null],[1785357360000,null],[1785357900000,null],[1785358440000,null],[1785358980000,null],[1785359520000,null],[1785360060000,null],[1785360600000,null],[1785361140000,null],[1785361680000,null],[1785362220000,null],[1785362760000,null],[1785363300000,null],[1785363840000,null],[1785364380000,null],[1785364920000,null],[1785365460000,null],[1785366000000,null],[1785366540000,null],[1785367080000,null],[1785367620000,null],[1785368160000,null],[1785368700000,null],[1785369240000,null],[1785369780000,null],[1785370320000,null],[1785370860000,null],[1785371400000,null],[1785371940000,null],[1785372480000,null],[1785373020000,null],[1785373560000,null],[1785374100000,null],[1785374640000,null],[1785375180000,null],[1785375720000,null],[1785376260000,null],[1785376800000,null],[1785377340000,null],[1785377880000,null],[1785378420000,null],[1785378960000,null],[1785379500000,null],[1785380040000,null],[1785380580000,null],[1785381120000,null],[1785381660000,null],[1785382200000,null],[1785382740000,null],[1785383280000,null],[1785383820000,null],[1785384360000,null],[1785384900000,null],[1785385440000,null],[1785385980000,null],[1785386520000,null],[1785387060000,null],[1785387600000,null],[1785388140000,null],[1785388680000,null],[1785389220000,null],[1785389760000,null],[1785390300000,null],[1785390840000,null],[1785391380000,null],[1785391920000,null],[1785392460000,null],[1785393000000,null],[1785393540000,null],[1785394080000,null],[1785394620000,null],[1785395160000,null],[1785395700000,null],[1785396240000,null],[1785396780000,null],[1785397320000,null],[1785397860000,null],[1785398400000,null],[1785398940000,null],[1785399480000,null],[1785400020000,null],[1785400560000,null],[1785401100000,null],[1785401640000,null],[1785402180000,null],[1785402720000,null],[1785403260000,null],[1785403800000,null],[1785404340000,null],[1785404880000,null],[1785405420000,null],[1785405960000,null],[1785406500000,null],[1785407040000,null],[1785407580000,null],[1785408120000,null],[1785408660000,null],[1785409200000,null],[1785409740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1785409740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785409500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.08 C","lastValue":29.08,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785409200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272180000,null],[1780272720000,null],[1780273260000,null],[1780273800000,null],[1780274340000,null],[1780274880000,null],[1780275420000,null],[1780275960000,null],[1780276500000,null],[1780277040000,null],[1780277580000,null],[1780278120000,null],[1780278660000,null],[1780279200000,null],[1780279740000,null],[1780280280000,null],[1780280820000,null],[1780281360000,null],[1780281900000,null],[1780282440000,null],[1780282980000,null],[1780283520000,null],[1780284060000,null],[1780284600000,null],[1780285140000,null],[1780285680000,null],[1780286220000,null],[1780286760000,null],[1780287300000,null],[1780287840000,null],[1780288380000,null],[1780288920000,null],[1780289460000,null],[1780290000000,null],[1780290540000,null],[1780291080000,null],[1780291620000,null],[1780292160000,null],[1780292700000,null],[1780293240000,null],[1780293780000,null],[1780294320000,null],[1780294860000,null],[1780295400000,null],[1780295940000,null],[1780296480000,null],[1780297020000,null],[1780297560000,null],[1780298100000,null],[1780298640000,null],[1780299180000,null],[1780299720000,null],[1780300260000,null],[1780300800000,null],[1780301340000,null],[1780301880000,null],[1780302420000,null],[1780302960000,null],[1780303500000,null],[1780304040000,null],[1780304580000,null],[1780305120000,null],[1780305660000,null],[1780306200000,null],[1780306740000,null],[1780307280000,null],[1780307820000,null],[1780308360000,null],[1780308900000,null],[1780309440000,null],[1780309980000,null],[1780310520000,null],[1780311060000,null],[1780311600000,null],[1780312140000,null],[1780312680000,null],[1780313220000,null],[1780313760000,null],[1780314300000,null],[1780314840000,null],[1780315380000,null],[1780315920000,null],[1780316460000,null],[1780317000000,null],[1780317540000,null],[1780318080000,null],[1780318620000,null],[1780319160000,null],[1780319700000,null],[1780320240000,null],[1780320780000,null],[1780321320000,null],[1780321860000,null],[1780322400000,null],[1780322940000,null],[1780323480000,null],[1780324020000,null],[1780324560000,null],[1780325100000,null],[1780325640000,null],[1780326180000,null],[1780326720000,null],[1780327260000,null],[1780327800000,null],[1780328340000,null],[1780328880000,null],[1780329420000,null],[1780329960000,null],[1780330500000,null],[1780331040000,null],[1780331580000,null],[1780332120000,null],[1780332660000,null],[1780333200000,null],[1780333740000,null],[1780334280000,null],[1780334820000,null],[1780335360000,null],[1780335900000,null],[1780336440000,null],[1780336980000,null],[1780337520000,null],[1780338060000,null],[1780338600000,null],[1780339140000,null],[1780339680000,null],[1780340220000,null],[1780340760000,null],[1780341300000,null],[1780341840000,null],[1780342380000,null],[1780342920000,null],[1780343460000,null],[1780344000000,null],[1780344540000,null],[1780345080000,null],[1780345620000,null],[1780346160000,null],[1780346700000,null],[1780347240000,null],[1780347780000,null],[1780348320000,null],[1780348860000,null],[1780349400000,null],[1780349940000,null],[1780350480000,null],[1780351020000,null],[1780351560000,null],[1780352100000,null],[1780352640000,null],[1780353180000,null],[1780353720000,null],[1780354260000,null],[1780354800000,null],[1780355340000,null],[1780355880000,null],[1780356420000,null],[1780356960000,null],[1780357500000,null],[1780358040000,null],[1780358580000,null],[1780359120000,null],[1780359660000,null],[1780360200000,null],[1780360740000,null],[1780361280000,null],[1780361820000,null],[1780362360000,null],[1780362900000,null],[1780363440000,null],[1780363980000,null],[1780364520000,null],[1780365060000,null],[1780365600000,null],[1780366140000,null],[1780366680000,null],[1780367220000,null],[1780367760000,null],[1780368300000,null],[1780368840000,null],[1780369380000,null],[1780369920000,null],[1780370460000,null],[1780371000000,null],[1780371540000,null],[1780372080000,null],[1780372620000,null],[1780373160000,null],[1780373700000,null],[1780374240000,null],[1780374780000,null],[1780375320000,null],[1780375860000,null],[1780376400000,null],[1780376940000,null],[1780377480000,null],[1780378020000,null],[1780378560000,null],[1780379100000,null],[1780379640000,null],[1780380180000,null],[1780380720000,null],[1780381260000,null],[1780381800000,null],[1780382340000,null],[1780382880000,null],[1780383420000,null],[1780383960000,null],[1780384500000,null],[1780385040000,null],[1780385580000,null],[1780386120000,null],[1780386660000,null],[1780387200000,null],[1780387740000,null],[1780388280000,null],[1780388820000,null],[1780389360000,null],[1780389900000,null],[1780390440000,null],[1780390980000,null],[1780391520000,null],[1780392060000,null],[1780392600000,null],[1780393140000,null],[1780393680000,null],[1780394220000,null],[1780394760000,null],[1780395300000,null],[1780395840000,null],[1780396380000,null],[1780396920000,null],[1780397460000,null],[1780398000000,null],[1780398540000,null],[1780399080000,null],[1780399620000,null],[1780400160000,null],[1780400700000,null],[1780401240000,null],[1780401780000,null],[1780402320000,null],[1780402860000,null],[1780403400000,null],[1780403940000,null],[1780404480000,null],[1780405020000,null],[1780405560000,null],[1780406100000,null],[1780406640000,null],[1780407180000,null],[1780407720000,null],[1780408260000,null],[1780408800000,null],[1780409340000,null],[1780409880000,null],[1780410420000,null],[1780410960000,null],[1780411500000,null],[1780412040000,null],[1780412580000,null],[1780413120000,null],[1780413660000,null],[1780414200000,null],[1780414740000,null],[1780415280000,null],[1780415820000,null],[1780416360000,null],[1780416900000,null],[1780417440000,null],[1780417980000,null],[1780418520000,null],[1780419060000,null],[1780419600000,null],[1780420140000,null],[1780420680000,null],[1780421220000,null],[1780421760000,null],[1780422300000,null],[1780422840000,null],[1780423380000,null],[1780423920000,null],[1780424460000,null],[1780425000000,null],[1780425540000,null],[1780426080000,null],[1780426620000,null],[1780427160000,null],[1780427700000,null],[1780428240000,null],[1780428780000,null],[1780429320000,null],[1780429860000,null],[1780430400000,null],[1780430940000,null],[1780431480000,null],[1780432020000,null],[1780432560000,null],[1780433100000,null],[1780433640000,null],[1780434180000,null],[1780434720000,null],[1780435260000,null],[1780435800000,null],[1780436340000,null],[1780436880000,null],[1780437420000,null],[1780437960000,null],[1780438500000,null],[1780439040000,null],[1780439580000,null],[1780440120000,null],[1780440660000,null],[1780441200000,null],[1780441740000,null],[1780442280000,null],[1780442820000,null],[1780443360000,null],[1780443900000,null],[1780444440000,null],[1780444980000,null],[1780445520000,null],[1780446060000,null],[1780446600000,null],[1780447140000,null],[1780447680000,null],[1780448220000,null],[1780448760000,null],[1780449300000,null],[1780449840000,null],[1780450380000,null],[1780450920000,null],[1780451460000,null],[1780452000000,null],[1780452540000,null],[1780453080000,null],[1780453620000,null],[1780454160000,null],[1780454700000,null],[1780455240000,null],[1780455780000,null],[1780456320000,null],[1780456860000,null],[1780457400000,null],[1780457940000,null],[1780458480000,null],[1780459020000,null],[1780459560000,null],[1780460100000,null],[1780460640000,null],[1780461180000,null],[1780461720000,null],[1780462260000,null],[1780462800000,null],[1780463340000,null],[1780463880000,null],[1780464420000,null],[1780464960000,null],[1780465500000,null],[1780466040000,null],[1780466580000,null],[1780467120000,null],[1780467660000,null],[1780468200000,null],[1780468740000,null],[1780469280000,null],[1780469820000,null],[1780470360000,null],[1780470900000,null],[1780471440000,null],[1780471980000,null],[1780472520000,null],[1780473060000,null],[1780473600000,null],[1780474140000,null],[1780474680000,null],[1780475220000,null],[1780475760000,null],[1780476300000,null],[1780476840000,null],[1780477380000,null],[1780477920000,null],[1780478460000,null],[1780479000000,null],[1780479540000,null],[1780480080000,null],[1780480620000,null],[1780481160000,null],[1780481700000,null],[1780482240000,null],[1780482780000,null],[1780483320000,null],[1780483860000,null],[1780484400000,null],[1780484940000,null],[1780485480000,null],[1780486020000,null],[1780486560000,null],[1780487100000,null],[1780487640000,null],[1780488180000,null],[1780488720000,null],[1780489260000,null],[1780489800000,null],[1780490340000,null],[1780490880000,null],[1780491420000,null],[1780491960000,null],[1780492500000,null],[1780493040000,null],[1780493580000,null],[1780494120000,null],[1780494660000,null],[1780495200000,null],[1780495740000,null],[1780496280000,null],[1780496820000,null],[1780497360000,null],[1780497900000,null],[1780498440000,null],[1780498980000,null],[1780499520000,null],[1780500060000,null],[1780500600000,null],[1780501140000,null],[1780501680000,null],[1780502220000,null],[1780502760000,null],[1780503300000,null],[1780503840000,null],[1780504380000,null],[1780504920000,null],[1780505460000,null],[1780506000000,null],[1780506540000,null],[1780507080000,null],[1780507620000,null],[1780508160000,null],[1780508700000,null],[1780509240000,null],[1780509780000,null],[1780510320000,null],[1780510860000,null],[1780511400000,null],[1780511940000,null],[1780512480000,null],[1780513020000,null],[1780513560000,null],[1780514100000,null],[1780514640000,null],[1780515180000,null],[1780515720000,null],[1780516260000,null],[1780516800000,null],[1780517340000,null],[1780517880000,null],[1780518420000,null],[1780518960000,null],[1780519500000,null],[1780520040000,null],[1780520580000,null],[1780521120000,null],[1780521660000,null],[1780522200000,null],[1780522740000,null],[1780523280000,null],[1780523820000,null],[1780524360000,null],[1780524900000,null],[1780525440000,null],[1780525980000,null],[1780526520000,null],[1780527060000,null],[1780527600000,null],[1780528140000,null],[1780528680000,null],[1780529220000,null],[1780529760000,null],[1780530300000,null],[1780530840000,null],[1780531380000,null],[1780531920000,null],[1780532460000,null],[1780533000000,null],[1780533540000,null],[1780534080000,null],[1780534620000,null],[1780535160000,null],[1780535700000,null],[1780536240000,null],[1780536780000,null],[1780537320000,null],[1780537860000,null],[1780538400000,null],[1780538940000,null],[1780539480000,null],[1780540020000,null],[1780540560000,null],[1780541100000,null],[1780541640000,null],[1780542180000,null],[1780542720000,null],[1780543260000,null],[1780543800000,null],[1780544340000,null],[1780544880000,null],[1780545420000,null],[1780545960000,null],[1780546500000,null],[1780547040000,null],[1780547580000,null],[1780548120000,null],[1780548660000,null],[1780549200000,null],[1780549740000,null],[1780550280000,null],[1780550820000,null],[1780551360000,null],[1780551900000,null],[1780552440000,null],[1780552980000,null],[1780553520000,null],[1780554060000,null],[1780554600000,null],[1780555140000,null],[1780555680000,null],[1780556220000,null],[1780556760000,null],[1780557300000,null],[1780557840000,null],[1780558380000,null],[1780558920000,null],[1780559460000,null],[1780560000000,null],[1780560540000,null],[1780561080000,null],[1780561620000,null],[1780562160000,null],[1780562700000,null],[1780563240000,null],[1780563780000,null],[1780564320000,null],[1780564860000,null],[1780565400000,null],[1780565940000,null],[1780566480000,null],[1780567020000,null],[1780567560000,null],[1780568100000,null],[1780568640000,null],[1780569180000,null],[1780569720000,null],[1780570260000,null],[1780570800000,null],[1780571340000,null],[1780571880000,null],[1780572420000,null],[1780572960000,null],[1780573500000,null],[1780574040000,null],[1780574580000,null],[1780575120000,null],[1780575660000,null],[1780576200000,null],[1780576740000,null],[1780577280000,null],[1780577820000,null],[1780578360000,null],[1780578900000,null],[1780579440000,null],[1780579980000,null],[1780580520000,null],[1780581060000,null],[1780581600000,null],[1780582140000,null],[1780582680000,null],[1780583220000,null],[1780583760000,null],[1780584300000,null],[1780584840000,null],[1780585380000,null],[1780585920000,null],[1780586460000,null],[1780587000000,null],[1780587540000,null],[1780588080000,null],[1780588620000,null],[1780589160000,null],[1780589700000,null],[1780590240000,null],[1780590780000,null],[1780591320000,null],[1780591860000,null],[1780592400000,null],[1780592940000,null],[1780593480000,null],[1780594020000,null],[1780594560000,null],[1780595100000,null],[1780595640000,null],[1780596180000,null],[1780596720000,null],[1780597260000,null],[1780597800000,null],[1780598340000,null],[1780598880000,null],[1780599420000,null],[1780599960000,null],[1780600500000,null],[1780601040000,null],[1780601580000,null],[1780602120000,null],[1780602660000,null],[1780603200000,null],[1780603740000,null],[1780604280000,null],[1780604820000,null],[1780605360000,null],[1780605900000,null],[1780606440000,null],[1780606980000,null],[1780607520000,null],[1780608060000,null],[1780608600000,null],[1780609140000,null],[1780609680000,null],[1780610220000,null],[1780610760000,null],[1780611300000,null],[1780611840000,null],[1780612380000,null],[1780612920000,null],[1780613460000,null],[1780614000000,null],[1780614540000,null],[1780615080000,null],[1780615620000,null],[1780616160000,null],[1780616700000,null],[1780617240000,null],[1780617780000,null],[1780618320000,null],[1780618860000,null],[1780619400000,null],[1780619940000,null],[1780620480000,null],[1780621020000,null],[1780621560000,null],[1780622100000,null],[1780622640000,null],[1780623180000,null],[1780623720000,null],[1780624260000,null],[1780624800000,null],[1780625340000,null],[1780625880000,null],[1780626420000,null],[1780626960000,null],[1780627500000,null],[1780628040000,null],[1780628580000,null],[1780629120000,null],[1780629660000,null],[1780630200000,null],[1780630740000,null],[1780631280000,null],[1780631820000,null],[1780632360000,null],[1780632900000,null],[1780633440000,null],[1780633980000,null],[1780634520000,null],[1780635060000,null],[1780635600000,null],[1780636140000,null],[1780636680000,null],[1780637220000,null],[1780637760000,null],[1780638300000,null],[1780638840000,null],[1780639380000,null],[1780639920000,null],[1780640460000,null],[1780641000000,null],[1780641540000,null],[1780642080000,null],[1780642620000,null],[1780643160000,null],[1780643700000,null],[1780644240000,null],[1780644780000,null],[1780645320000,null],[1780645860000,null],[1780646400000,null],[1780646940000,null],[1780647480000,null],[1780648020000,null],[1780648560000,null],[1780649100000,null],[1780649640000,null],[1780650180000,null],[1780650720000,null],[1780651260000,null],[1780651800000,null],[1780652340000,null],[1780652880000,null],[1780653420000,null],[1780653960000,null],[1780654500000,null],[1780655040000,null],[1780655580000,null],[1780656120000,null],[1780656660000,null],[1780657200000,null],[1780657740000,null],[1780658280000,null],[1780658820000,null],[1780659360000,null],[1780659900000,null],[1780660440000,null],[1780660980000,null],[1780661520000,null],[1780662060000,null],[1780662600000,null],[1780663140000,null],[1780663680000,null],[1780664220000,null],[1780664760000,null],[1780665300000,null],[1780665840000,null],[1780666380000,null],[1780666920000,null],[1780667460000,null],[1780668000000,null],[1780668540000,null],[1780669080000,null],[1780669620000,null],[1780670160000,null],[1780670700000,null],[1780671240000,null],[1780671780000,null],[1780672320000,null],[1780672860000,null],[1780673400000,null],[1780673940000,null],[1780674480000,null],[1780675020000,null],[1780675560000,null],[1780676100000,null],[1780676640000,null],[1780677180000,null],[1780677720000,null],[1780678260000,null],[1780678800000,null],[1780679340000,null],[1780679880000,null],[1780680420000,null],[1780680960000,null],[1780681500000,null],[1780682040000,null],[1780682580000,null],[1780683120000,null],[1780683660000,null],[1780684200000,null],[1780684740000,null],[1780685280000,null],[1780685820000,null],[1780686360000,null],[1780686900000,null],[1780687440000,null],[1780687980000,null],[1780688520000,null],[1780689060000,null],[1780689600000,null],[1780690140000,null],[1780690680000,null],[1780691220000,null],[1780691760000,null],[1780692300000,null],[1780692840000,null],[1780693380000,null],[1780693920000,null],[1780694460000,null],[1780695000000,null],[1780695540000,null],[1780696080000,null],[1780696620000,null],[1780697160000,null],[1780697700000,null],[1780698240000,null],[1780698780000,null],[1780699320000,null],[1780699860000,null],[1780700400000,null],[1780700940000,null],[1780701480000,null],[1780702020000,null],[1780702560000,null],[1780703100000,null],[1780703640000,null],[1780704180000,null],[1780704720000,null],[1780705260000,null],[1780705800000,null],[1780706340000,null],[1780706880000,null],[1780707420000,null],[1780707960000,null],[1780708500000,null],[1780709040000,null],[1780709580000,null],[1780710120000,null],[1780710660000,null],[1780711200000,null],[1780711740000,null],[1780712280000,null],[1780712820000,null],[1780713360000,null],[1780713900000,null],[1780714440000,null],[1780714980000,null],[1780715520000,null],[1780716060000,null],[1780716600000,null],[1780717140000,null],[1780717680000,null],[1780718220000,null],[1780718760000,null],[1780719300000,null],[1780719840000,null],[1780720380000,null],[1780720920000,null],[1780721460000,null],[1780722000000,null],[1780722540000,null],[1780723080000,null],[1780723620000,null],[1780724160000,null],[1780724700000,null],[1780725240000,null],[1780725780000,null],[1780726320000,null],[1780726860000,null],[1780727400000,null],[1780727940000,null],[1780728480000,null],[1780729020000,null],[1780729560000,null],[1780730100000,null],[1780730640000,null],[1780731180000,null],[1780731720000,null],[1780732260000,null],[1780732800000,null],[1780733340000,null],[1780733880000,null],[1780734420000,null],[1780734960000,null],[1780735500000,null],[1780736040000,null],[1780736580000,null],[1780737120000,null],[1780737660000,null],[1780738200000,null],[1780738740000,null],[1780739280000,null],[1780739820000,null],[1780740360000,null],[1780740900000,null],[1780741440000,null],[1780741980000,null],[1780742520000,null],[1780743060000,null],[1780743600000,null],[1780744140000,null],[1780744680000,null],[1780745220000,null],[1780745760000,null],[1780746300000,null],[1780746840000,null],[1780747380000,null],[1780747920000,null],[1780748460000,null],[1780749000000,null],[1780749540000,null],[1780750080000,null],[1780750620000,null],[1780751160000,null],[1780751700000,null],[1780752240000,null],[1780752780000,null],[1780753320000,null],[1780753860000,null],[1780754400000,null],[1780754940000,null],[1780755480000,null],[1780756020000,null],[1780756560000,null],[1780757100000,null],[1780757640000,null],[1780758180000,null],[1780758720000,null],[1780759260000,null],[1780759800000,null],[1780760340000,null],[1780760880000,null],[1780761420000,null],[1780761960000,null],[1780762500000,null],[1780763040000,null],[1780763580000,null],[1780764120000,null],[1780764660000,null],[1780765200000,null],[1780765740000,null],[1780766280000,null],[1780766820000,null],[1780767360000,null],[1780767900000,null],[1780768440000,null],[1780768980000,null],[1780769520000,null],[1780770060000,null],[1780770600000,null],[1780771140000,null],[1780771680000,null],[1780772220000,null],[1780772760000,null],[1780773300000,null],[1780773840000,null],[1780774380000,null],[1780774920000,null],[1780775460000,null],[1780776000000,null],[1780776540000,null],[1780777080000,null],[1780777620000,null],[1780778160000,null],[1780778700000,null],[1780779240000,null],[1780779780000,null],[1780780320000,null],[1780780860000,null],[1780781400000,null],[1780781940000,null],[1780782480000,null],[1780783020000,null],[1780783560000,null],[1780784100000,null],[1780784640000,null],[1780785180000,null],[1780785720000,null],[1780786260000,null],[1780786800000,null],[1780787340000,null],[1780787880000,null],[1780788420000,null],[1780788960000,null],[1780789500000,null],[1780790040000,null],[1780790580000,null],[1780791120000,null],[1780791660000,null],[1780792200000,null],[1780792740000,null],[1780793280000,null],[1780793820000,null],[1780794360000,null],[1780794900000,null],[1780795440000,null],[1780795980000,null],[1780796520000,null],[1780797060000,null],[1780797600000,null],[1780798140000,null],[1780798680000,null],[1780799220000,null],[1780799760000,null],[1780800300000,null],[1780800840000,null],[1780801380000,null],[1780801920000,null],[1780802460000,null],[1780803000000,null],[1780803540000,null],[1780804080000,null],[1780804620000,null],[1780805160000,null],[1780805700000,null],[1780806240000,null],[1780806780000,null],[1780807320000,null],[1780807860000,null],[1780808400000,null],[1780808940000,null],[1780809480000,null],[1780810020000,null],[1780810560000,null],[1780811100000,null],[1780811640000,null],[1780812180000,null],[1780812720000,null],[1780813260000,null],[1780813800000,null],[1780814340000,null],[1780814880000,null],[1780815420000,null],[1780815960000,null],[1780816500000,null],[1780817040000,null],[1780817580000,null],[1780818120000,null],[1780818660000,null],[1780819200000,null],[1780819740000,null],[1780820280000,null],[1780820820000,null],[1780821360000,null],[1780821900000,null],[1780822440000,null],[1780822980000,null],[1780823520000,null],[1780824060000,null],[1780824600000,null],[1780825140000,null],[1780825680000,null],[1780826220000,null],[1780826760000,null],[1780827300000,null],[1780827840000,null],[1780828380000,null],[1780828920000,null],[1780829460000,null],[1780830000000,null],[1780830540000,null],[1780831080000,null],[1780831620000,null],[1780832160000,null],[1780832700000,null],[1780833240000,null],[1780833780000,null],[1780834320000,null],[1780834860000,null],[1780835400000,null],[1780835940000,null],[1780836480000,null],[1780837020000,null],[1780837560000,null],[1780838100000,null],[1780838640000,null],[1780839180000,null],[1780839720000,null],[1780840260000,null],[1780840800000,null],[1780841340000,null],[1780841880000,null],[1780842420000,null],[1780842960000,null],[1780843500000,null],[1780844040000,null],[1780844580000,null],[1780845120000,null],[1780845660000,null],[1780846200000,null],[1780846740000,null],[1780847280000,null],[1780847820000,null],[1780848360000,null],[1780848900000,null],[1780849440000,null],[1780849980000,null],[1780850520000,null],[1780851060000,null],[1780851600000,null],[1780852140000,null],[1780852680000,null],[1780853220000,null],[1780853760000,null],[1780854300000,null],[1780854840000,null],[1780855380000,null],[1780855920000,null],[1780856460000,null],[1780857000000,null],[1780857540000,null],[1780858080000,null],[1780858620000,null],[1780859160000,null],[1780859700000,null],[1780860240000,null],[1780860780000,null],[1780861320000,null],[1780861860000,null],[1780862400000,null],[1780862940000,null],[1780863480000,null],[1780864020000,null],[1780864560000,null],[1780865100000,null],[1780865640000,null],[1780866180000,null],[1780866720000,null],[1780867260000,null],[1780867800000,null],[1780868340000,null],[1780868880000,null],[1780869420000,null],[1780869960000,null],[1780870500000,null],[1780871040000,null],[1780871580000,null],[1780872120000,null],[1780872660000,null],[1780873200000,null],[1780873740000,null],[1780874280000,null],[1780874820000,null],[1780875360000,null],[1780875900000,null],[1780876440000,null],[1780876980000,null],[1780877520000,null],[1780878060000,null],[1780878600000,null],[1780879140000,null],[1780879680000,null],[1780880220000,null],[1780880760000,null],[1780881300000,null],[1780881840000,null],[1780882380000,null],[1780882920000,null],[1780883460000,null],[1780884000000,null],[1780884540000,null],[1780885080000,null],[1780885620000,null],[1780886160000,null],[1780886700000,null],[1780887240000,null],[1780887780000,null],[1780888320000,null],[1780888860000,null],[1780889400000,null],[1780889940000,null],[1780890480000,null],[1780891020000,null],[1780891560000,null],[1780892100000,null],[1780892640000,null],[1780893180000,null],[1780893720000,null],[1780894260000,null],[1780894800000,null],[1780895340000,null],[1780895880000,null],[1780896420000,null],[1780896960000,null],[1780897500000,null],[1780898040000,null],[1780898580000,null],[1780899120000,null],[1780899660000,null],[1780900200000,null],[1780900740000,null],[1780901280000,null],[1780901820000,null],[1780902360000,null],[1780902900000,null],[1780903440000,null],[1780903980000,null],[1780904520000,null],[1780905060000,null],[1780905600000,null],[1780906140000,null],[1780906680000,null],[1780907220000,null],[1780907760000,null],[1780908300000,null],[1780908840000,null],[1780909380000,null],[1780909920000,null],[1780910460000,null],[1780911000000,null],[1780911540000,null],[1780912080000,null],[1780912620000,null],[1780913160000,null],[1780913700000,null],[1780914240000,null],[1780914780000,null],[1780915320000,null],[1780915860000,null],[1780916400000,null],[1780916940000,null],[1780917480000,null],[1780918020000,null],[1780918560000,null],[1780919100000,null],[1780919640000,null],[1780920180000,null],[1780920720000,null],[1780921260000,null],[1780921800000,null],[1780922340000,null],[1780922880000,null],[1780923420000,null],[1780923960000,null],[1780924500000,null],[1780925040000,null],[1780925580000,null],[1780926120000,null],[1780926660000,null],[1780927200000,null],[1780927740000,null],[1780928280000,null],[1780928820000,null],[1780929360000,null],[1780929900000,null],[1780930440000,null],[1780930980000,null],[1780931520000,null],[1780932060000,null],[1780932600000,null],[1780933140000,null],[1780933680000,null],[1780934220000,null],[1780934760000,null],[1780935300000,null],[1780935840000,null],[1780936380000,null],[1780936920000,null],[1780937460000,null],[1780938000000,null],[1780938540000,null],[1780939080000,null],[1780939620000,null],[1780940160000,null],[1780940700000,null],[1780941240000,null],[1780941780000,null],[1780942320000,null],[1780942860000,null],[1780943400000,null],[1780943940000,null],[1780944480000,null],[1780945020000,null],[1780945560000,null],[1780946100000,null],[1780946640000,null],[1780947180000,null],[1780947720000,null],[1780948260000,null],[1780948800000,null],[1780949340000,null],[1780949880000,null],[1780950420000,null],[1780950960000,null],[1780951500000,null],[1780952040000,null],[1780952580000,null],[1780953120000,null],[1780953660000,null],[1780954200000,null],[1780954740000,null],[1780955280000,null],[1780955820000,null],[1780956360000,null],[1780956900000,null],[1780957440000,null],[1780957980000,null],[1780958520000,null],[1780959060000,null],[1780959600000,null],[1780960140000,null],[1780960680000,null],[1780961220000,null],[1780961760000,null],[1780962300000,null],[1780962840000,null],[1780963380000,null],[1780963920000,null],[1780964460000,null],[1780965000000,null],[1780965540000,null],[1780966080000,null],[1780966620000,null],[1780967160000,null],[1780967700000,null],[1780968240000,null],[1780968780000,null],[1780969320000,null],[1780969860000,null],[1780970400000,null],[1780970940000,null],[1780971480000,null],[1780972020000,null],[1780972560000,null],[1780973100000,null],[1780973640000,null],[1780974180000,null],[1780974720000,null],[1780975260000,null],[1780975800000,null],[1780976340000,null],[1780976880000,null],[1780977420000,null],[1780977960000,null],[1780978500000,null],[1780979040000,null],[1780979580000,null],[1780980120000,null],[1780980660000,null],[1780981200000,null],[1780981740000,null],[1780982280000,null],[1780982820000,null],[1780983360000,null],[1780983900000,null],[1780984440000,null],[1780984980000,null],[1780985520000,null],[1780986060000,null],[1780986600000,null],[1780987140000,null],[1780987680000,null],[1780988220000,null],[1780988760000,null],[1780989300000,null],[1780989840000,null],[1780990380000,null],[1780990920000,null],[1780991460000,null],[1780992000000,null],[1780992540000,null],[1780993080000,null],[1780993620000,null],[1780994160000,null],[1780994700000,null],[1780995240000,null],[1780995780000,null],[1780996320000,null],[1780996860000,null],[1780997400000,null],[1780997940000,null],[1780998480000,null],[1780999020000,null],[1780999560000,null],[1781000100000,null],[1781000640000,null],[1781001180000,null],[1781001720000,null],[1781002260000,null],[1781002800000,null],[1781003340000,null],[1781003880000,null],[1781004420000,null],[1781004960000,null],[1781005500000,null],[1781006040000,null],[1781006580000,null],[1781007120000,null],[1781007660000,null],[1781008200000,null],[1781008740000,null],[1781009280000,null],[1781009820000,null],[1781010360000,null],[1781010900000,null],[1781011440000,null],[1781011980000,null],[1781012520000,null],[1781013060000,null],[1781013600000,null],[1781014140000,null],[1781014680000,null],[1781015220000,null],[1781015760000,null],[1781016300000,null],[1781016840000,null],[1781017380000,null],[1781017920000,null],[1781018460000,null],[1781019000000,null],[1781019540000,null],[1781020080000,null],[1781020620000,null],[1781021160000,null],[1781021700000,null],[1781022240000,null],[1781022780000,null],[1781023320000,null],[1781023860000,null],[1781024400000,null],[1781024940000,null],[1781025480000,null],[1781026020000,null],[1781026560000,null],[1781027100000,null],[1781027640000,null],[1781028180000,null],[1781028720000,null],[1781029260000,null],[1781029800000,null],[1781030340000,null],[1781030880000,null],[1781031420000,null],[1781031960000,null],[1781032500000,null],[1781033040000,null],[1781033580000,null],[1781034120000,null],[1781034660000,null],[1781035200000,null],[1781035740000,null],[1781036280000,null],[1781036820000,null],[1781037360000,null],[1781037900000,null],[1781038440000,null],[1781038980000,null],[1781039520000,null],[1781040060000,null],[1781040600000,null],[1781041140000,null],[1781041680000,null],[1781042220000,null],[1781042760000,null],[1781043300000,null],[1781043840000,null],[1781044380000,null],[1781044920000,null],[1781045460000,null],[1781046000000,null],[1781046540000,null],[1781047080000,null],[1781047620000,null],[1781048160000,null],[1781048700000,null],[1781049240000,null],[1781049780000,null],[1781050320000,null],[1781050860000,null],[1781051400000,null],[1781051940000,null],[1781052480000,null],[1781053020000,null],[1781053560000,null],[1781054100000,null],[1781054640000,null],[1781055180000,null],[1781055720000,null],[1781056260000,null],[1781056800000,null],[1781057340000,null],[1781057880000,null],[1781058420000,null],[1781058960000,null],[1781059500000,null],[1781060040000,null],[1781060580000,null],[1781061120000,null],[1781061660000,null],[1781062200000,null],[1781062740000,null],[1781063280000,null],[1781063820000,null],[1781064360000,null],[1781064900000,null],[1781065440000,null],[1781065980000,null],[1781066520000,null],[1781067060000,null],[1781067600000,null],[1781068140000,null],[1781068680000,null],[1781069220000,null],[1781069760000,null],[1781070300000,null],[1781070840000,null],[1781071380000,null],[1781071920000,null],[1781072460000,null],[1781073000000,null],[1781073540000,null],[1781074080000,null],[1781074620000,null],[1781075160000,null],[1781075700000,null],[1781076240000,null],[1781076780000,null],[1781077320000,null],[1781077860000,null],[1781078400000,null],[1781078940000,null],[1781079480000,null],[1781080020000,null],[1781080560000,null],[1781081100000,null],[1781081640000,null],[1781082180000,null],[1781082720000,null],[1781083260000,null],[1781083800000,null],[1781084340000,null],[1781084880000,null],[1781085420000,null],[1781085960000,null],[1781086500000,null],[1781087040000,null],[1781087580000,null],[1781088120000,null],[1781088660000,null],[1781089200000,null],[1781089740000,null],[1781090280000,null],[1781090820000,null],[1781091360000,null],[1781091900000,null],[1781092440000,null],[1781092980000,null],[1781093520000,null],[1781094060000,null],[1781094600000,null],[1781095140000,null],[1781095680000,null],[1781096220000,null],[1781096760000,null],[1781097300000,null],[1781097840000,null],[1781098380000,null],[1781098920000,null],[1781099460000,null],[1781100000000,null],[1781100540000,null],[1781101080000,null],[1781101620000,null],[1781102160000,null],[1781102700000,null],[1781103240000,null],[1781103780000,null],[1781104320000,null],[1781104860000,null],[1781105400000,null],[1781105940000,null],[1781106480000,null],[1781107020000,null],[1781107560000,null],[1781108100000,null],[1781108640000,null],[1781109180000,null],[1781109720000,null],[1781110260000,null],[1781110800000,null],[1781111340000,null],[1781111880000,null],[1781112420000,null],[1781112960000,null],[1781113500000,null],[1781114040000,null],[1781114580000,null],[1781115120000,null],[1781115660000,null],[1781116200000,null],[1781116740000,null],[1781117280000,null],[1781117820000,null],[1781118360000,null],[1781118900000,null],[1781119440000,null],[1781119980000,null],[1781120520000,null],[1781121060000,null],[1781121600000,null],[1781122140000,null],[1781122680000,null],[1781123220000,null],[1781123760000,null],[1781124300000,null],[1781124840000,null],[1781125380000,null],[1781125920000,null],[1781126460000,null],[1781127000000,null],[1781127540000,null],[1781128080000,null],[1781128620000,null],[1781129160000,null],[1781129700000,null],[1781130240000,null],[1781130780000,null],[1781131320000,null],[1781131860000,null],[1781132400000,null],[1781132940000,null],[1781133480000,null],[1781134020000,null],[1781134560000,null],[1781135100000,null],[1781135640000,null],[1781136180000,null],[1781136720000,null],[1781137260000,null],[1781137800000,null],[1781138340000,null],[1781138880000,null],[1781139420000,null],[1781139960000,null],[1781140500000,null],[1781141040000,null],[1781141580000,null],[1781142120000,null],[1781142660000,null],[1781143200000,null],[1781143740000,null],[1781144280000,null],[1781144820000,null],[1781145360000,null],[1781145900000,null],[1781146440000,null],[1781146980000,null],[1781147520000,null],[1781148060000,null],[1781148600000,null],[1781149140000,null],[1781149680000,null],[1781150220000,null],[1781150760000,null],[1781151300000,null],[1781151840000,null],[1781152380000,null],[1781152920000,null],[1781153460000,null],[1781154000000,null],[1781154540000,null],[1781155080000,null],[1781155620000,null],[1781156160000,null],[1781156700000,null],[1781157240000,null],[1781157780000,null],[1781158320000,null],[1781158860000,null],[1781159400000,null],[1781159940000,null],[1781160480000,null],[1781161020000,null],[1781161560000,null],[1781162100000,null],[1781162640000,null],[1781163180000,null],[1781163720000,null],[1781164260000,null],[1781164800000,null],[1781165340000,null],[1781165880000,null],[1781166420000,null],[1781166960000,null],[1781167500000,null],[1781168040000,null],[1781168580000,null],[1781169120000,null],[1781169660000,null],[1781170200000,null],[1781170740000,null],[1781171280000,null],[1781171820000,null],[1781172360000,null],[1781172900000,null],[1781173440000,null],[1781173980000,null],[1781174520000,null],[1781175060000,null],[1781175600000,null],[1781176140000,null],[1781176680000,null],[1781177220000,null],[1781177760000,null],[1781178300000,null],[1781178840000,null],[1781179380000,null],[1781179920000,null],[1781180460000,null],[1781181000000,null],[1781181540000,null],[1781182080000,null],[1781182620000,null],[1781183160000,null],[1781183700000,null],[1781184240000,null],[1781184780000,null],[1781185320000,null],[1781185860000,null],[1781186400000,null],[1781186940000,null],[1781187480000,null],[1781188020000,null],[1781188560000,null],[1781189100000,null],[1781189640000,null],[1781190180000,null],[1781190720000,null],[1781191260000,null],[1781191800000,null],[1781192340000,null],[1781192880000,null],[1781193420000,null],[1781193960000,null],[1781194500000,null],[1781195040000,null],[1781195580000,null],[1781196120000,null],[1781196660000,null],[1781197200000,null],[1781197740000,null],[1781198280000,null],[1781198820000,null],[1781199360000,null],[1781199900000,null],[1781200440000,null],[1781200980000,null],[1781201520000,null],[1781202060000,null],[1781202600000,null],[1781203140000,null],[1781203680000,null],[1781204220000,null],[1781204760000,null],[1781205300000,null],[1781205840000,null],[1781206380000,null],[1781206920000,null],[1781207460000,null],[1781208000000,null],[1781208540000,null],[1781209080000,null],[1781209620000,null],[1781210160000,null],[1781210700000,null],[1781211240000,null],[1781211780000,null],[1781212320000,null],[1781212860000,null],[1781213400000,null],[1781213940000,null],[1781214480000,null],[1781215020000,null],[1781215560000,null],[1781216100000,null],[1781216640000,null],[1781217180000,null],[1781217720000,null],[1781218260000,null],[1781218800000,null],[1781219340000,null],[1781219880000,null],[1781220420000,null],[1781220960000,null],[1781221500000,null],[1781222040000,null],[1781222580000,null],[1781223120000,null],[1781223660000,null],[1781224200000,null],[1781224740000,null],[1781225280000,null],[1781225820000,null],[1781226360000,null],[1781226900000,null],[1781227440000,null],[1781227980000,null],[1781228520000,null],[1781229060000,null],[1781229600000,null],[1781230140000,null],[1781230680000,null],[1781231220000,null],[1781231760000,null],[1781232300000,null],[1781232840000,null],[1781233380000,null],[1781233920000,null],[1781234460000,null],[1781235000000,null],[1781235540000,null],[1781236080000,null],[1781236620000,null],[1781237160000,null],[1781237700000,null],[1781238240000,null],[1781238780000,null],[1781239320000,null],[1781239860000,null],[1781240400000,null],[1781240940000,null],[1781241480000,null],[1781242020000,null],[1781242560000,null],[1781243100000,null],[1781243640000,null],[1781244180000,null],[1781244720000,null],[1781245260000,null],[1781245800000,null],[1781246340000,null],[1781246880000,null],[1781247420000,null],[1781247960000,null],[1781248500000,null],[1781249040000,null],[1781249580000,null],[1781250120000,null],[1781250660000,null],[1781251200000,null],[1781251740000,null],[1781252280000,null],[1781252820000,null],[1781253360000,null],[1781253900000,null],[1781254440000,null],[1781254980000,null],[1781255520000,null],[1781256060000,null],[1781256600000,null],[1781257140000,null],[1781257680000,null],[1781258220000,null],[1781258760000,null],[1781259300000,null],[1781259840000,null],[1781260380000,null],[1781260920000,null],[1781261460000,null],[1781262000000,null],[1781262540000,null],[1781263080000,null],[1781263620000,null],[1781264160000,null],[1781264700000,null],[1781265240000,null],[1781265780000,null],[1781266320000,null],[1781266860000,null],[1781267400000,null],[1781267940000,null],[1781268480000,null],[1781269020000,null],[1781269560000,null],[1781270100000,null],[1781270640000,null],[1781271180000,null],[1781271720000,null],[1781272260000,null],[1781272800000,null],[1781273340000,null],[1781273880000,null],[1781274420000,null],[1781274960000,null],[1781275500000,null],[1781276040000,null],[1781276580000,null],[1781277120000,null],[1781277660000,null],[1781278200000,null],[1781278740000,null],[1781279280000,null],[1781279820000,null],[1781280360000,null],[1781280900000,null],[1781281440000,null],[1781281980000,null],[1781282520000,null],[1781283060000,null],[1781283600000,null],[1781284140000,null],[1781284680000,null],[1781285220000,null],[1781285760000,null],[1781286300000,null],[1781286840000,null],[1781287380000,null],[1781287920000,null],[1781288460000,null],[1781289000000,null],[1781289540000,null],[1781290080000,null],[1781290620000,null],[1781291160000,null],[1781291700000,null],[1781292240000,null],[1781292780000,null],[1781293320000,null],[1781293860000,null],[1781294400000,null],[1781294940000,null],[1781295480000,null],[1781296020000,null],[1781296560000,null],[1781297100000,null],[1781297640000,null],[1781298180000,null],[1781298720000,null],[1781299260000,null],[1781299800000,null],[1781300340000,null],[1781300880000,null],[1781301420000,null],[1781301960000,null],[1781302500000,null],[1781303040000,null],[1781303580000,null],[1781304120000,null],[1781304660000,null],[1781305200000,null],[1781305740000,null],[1781306280000,null],[1781306820000,null],[1781307360000,null],[1781307900000,null],[1781308440000,null],[1781308980000,null],[1781309520000,null],[1781310060000,null],[1781310600000,null],[1781311140000,null],[1781311680000,null],[1781312220000,null],[1781312760000,null],[1781313300000,null],[1781313840000,null],[1781314380000,null],[1781314920000,null],[1781315460000,null],[1781316000000,null],[1781316540000,null],[1781317080000,null],[1781317620000,null],[1781318160000,null],[1781318700000,null],[1781319240000,null],[1781319780000,null],[1781320320000,null],[1781320860000,null],[1781321400000,null],[1781321940000,null],[1781322480000,null],[1781323020000,null],[1781323560000,null],[1781324100000,null],[1781324640000,null],[1781325180000,null],[1781325720000,null],[1781326260000,null],[1781326800000,null],[1781327340000,null],[1781327880000,null],[1781328420000,null],[1781328960000,null],[1781329500000,null],[1781330040000,null],[1781330580000,null],[1781331120000,null],[1781331660000,null],[1781332200000,null],[1781332740000,null],[1781333280000,null],[1781333820000,null],[1781334360000,null],[1781334900000,null],[1781335440000,null],[1781335980000,null],[1781336520000,null],[1781337060000,null],[1781337600000,null],[1781338140000,null],[1781338680000,null],[1781339220000,null],[1781339760000,null],[1781340300000,null],[1781340840000,null],[1781341380000,null],[1781341920000,null],[1781342460000,null],[1781343000000,null],[1781343540000,null],[1781344080000,null],[1781344620000,null],[1781345160000,null],[1781345700000,null],[1781346240000,null],[1781346780000,null],[1781347320000,null],[1781347860000,null],[1781348400000,null],[1781348940000,null],[1781349480000,null],[1781350020000,null],[1781350560000,null],[1781351100000,null],[1781351640000,null],[1781352180000,null],[1781352720000,null],[1781353260000,null],[1781353800000,null],[1781354340000,null],[1781354880000,null],[1781355420000,null],[1781355960000,null],[1781356500000,null],[1781357040000,null],[1781357580000,null],[1781358120000,null],[1781358660000,null],[1781359200000,null],[1781359740000,null],[1781360280000,null],[1781360820000,null],[1781361360000,null],[1781361900000,null],[1781362440000,null],[1781362980000,null],[1781363520000,null],[1781364060000,null],[1781364600000,null],[1781365140000,null],[1781365680000,null],[1781366220000,null],[1781366760000,null],[1781367300000,null],[1781367840000,null],[1781368380000,null],[1781368920000,null],[1781369460000,null],[1781370000000,null],[1781370540000,null],[1781371080000,null],[1781371620000,null],[1781372160000,null],[1781372700000,null],[1781373240000,null],[1781373780000,null],[1781374320000,null],[1781374860000,null],[1781375400000,null],[1781375940000,null],[1781376480000,null],[1781377020000,null],[1781377560000,null],[1781378100000,null],[1781378640000,null],[1781379180000,null],[1781379720000,null],[1781380260000,null],[1781380800000,null],[1781381340000,null],[1781381880000,null],[1781382420000,null],[1781382960000,null],[1781383500000,null],[1781384040000,null],[1781384580000,null],[1781385120000,null],[1781385660000,null],[1781386200000,null],[1781386740000,null],[1781387280000,null],[1781387820000,null],[1781388360000,null],[1781388900000,null],[1781389440000,null],[1781389980000,null],[1781390520000,null],[1781391060000,null],[1781391600000,null],[1781392140000,null],[1781392680000,null],[1781393220000,null],[1781393760000,null],[1781394300000,null],[1781394840000,null],[1781395380000,null],[1781395920000,null],[1781396460000,null],[1781397000000,null],[1781397540000,null],[1781398080000,null],[1781398620000,null],[1781399160000,null],[1781399700000,null],[1781400240000,null],[1781400780000,null],[1781401320000,null],[1781401860000,null],[1781402400000,null],[1781402940000,null],[1781403480000,null],[1781404020000,null],[1781404560000,null],[1781405100000,null],[1781405640000,null],[1781406180000,null],[1781406720000,null],[1781407260000,null],[1781407800000,null],[1781408340000,null],[1781408880000,null],[1781409420000,null],[1781409960000,null],[1781410500000,null],[1781411040000,null],[1781411580000,null],[1781412120000,null],[1781412660000,null],[1781413200000,null],[1781413740000,null],[1781414280000,null],[1781414820000,null],[1781415360000,null],[1781415900000,null],[1781416440000,null],[1781416980000,null],[1781417520000,null],[1781418060000,null],[1781418600000,null],[1781419140000,null],[1781419680000,null],[1781420220000,null],[1781420760000,null],[1781421300000,null],[1781421840000,null],[1781422380000,null],[1781422920000,null],[1781423460000,null],[1781424000000,null],[1781424540000,null],[1781425080000,null],[1781425620000,null],[1781426160000,null],[1781426700000,null],[1781427240000,null],[1781427780000,null],[1781428320000,null],[1781428860000,null],[1781429400000,null],[1781429940000,null],[1781430480000,null],[1781431020000,null],[1781431560000,null],[1781432100000,null],[1781432640000,null],[1781433180000,null],[1781433720000,null],[1781434260000,null],[1781434800000,null],[1781435340000,null],[1781435880000,null],[1781436420000,null],[1781436960000,null],[1781437500000,null],[1781438040000,null],[1781438580000,null],[1781439120000,null],[1781439660000,null],[1781440200000,null],[1781440740000,null],[1781441280000,null],[1781441820000,null],[1781442360000,null],[1781442900000,null],[1781443440000,null],[1781443980000,null],[1781444520000,null],[1781445060000,null],[1781445600000,null],[1781446140000,null],[1781446680000,null],[1781447220000,null],[1781447760000,null],[1781448300000,null],[1781448840000,null],[1781449380000,null],[1781449920000,null],[1781450460000,null],[1781451000000,null],[1781451540000,null],[1781452080000,null],[1781452620000,null],[1781453160000,null],[1781453700000,null],[1781454240000,null],[1781454780000,null],[1781455320000,null],[1781455860000,null],[1781456400000,null],[1781456940000,null],[1781457480000,null],[1781458020000,null],[1781458560000,null],[1781459100000,null],[1781459640000,null],[1781460180000,null],[1781460720000,null],[1781461260000,null],[1781461800000,null],[1781462340000,null],[1781462880000,null],[1781463420000,null],[1781463960000,null],[1781464500000,null],[1781465040000,null],[1781465580000,null],[1781466120000,null],[1781466660000,null],[1781467200000,null],[1781467740000,null],[1781468280000,null],[1781468820000,null],[1781469360000,null],[1781469900000,null],[1781470440000,null],[1781470980000,null],[1781471520000,null],[1781472060000,null],[1781472600000,null],[1781473140000,null],[1781473680000,null],[1781474220000,null],[1781474760000,null],[1781475300000,null],[1781475840000,null],[1781476380000,null],[1781476920000,null],[1781477460000,null],[1781478000000,null],[1781478540000,null],[1781479080000,null],[1781479620000,null],[1781480160000,null],[1781480700000,null],[1781481240000,null],[1781481780000,null],[1781482320000,null],[1781482860000,null],[1781483400000,null],[1781483940000,null],[1781484480000,null],[1781485020000,null],[1781485560000,null],[1781486100000,null],[1781486640000,null],[1781487180000,null],[1781487720000,null],[1781488260000,null],[1781488800000,null],[1781489340000,null],[1781489880000,null],[1781490420000,null],[1781490960000,null],[1781491500000,null],[1781492040000,null],[1781492580000,null],[1781493120000,null],[1781493660000,null],[1781494200000,null],[1781494740000,null],[1781495280000,null],[1781495820000,null],[1781496360000,null],[1781496900000,null],[1781497440000,null],[1781497980000,null],[1781498520000,null],[1781499060000,null],[1781499600000,null],[1781500140000,null],[1781500680000,null],[1781501220000,null],[1781501760000,null],[1781502300000,null],[1781502840000,null],[1781503380000,null],[1781503920000,null],[1781504460000,null],[1781505000000,null],[1781505540000,null],[1781506080000,null],[1781506620000,null],[1781507160000,null],[1781507700000,null],[1781508240000,null],[1781508780000,null],[1781509320000,null],[1781509860000,null],[1781510400000,null],[1781510940000,null],[1781511480000,null],[1781512020000,null],[1781512560000,null],[1781513100000,null],[1781513640000,null],[1781514180000,null],[1781514720000,null],[1781515260000,null],[1781515800000,null],[1781516340000,null],[1781516880000,null],[1781517420000,null],[1781517960000,null],[1781518500000,null],[1781519040000,null],[1781519580000,null],[1781520120000,null],[1781520660000,null],[1781521200000,null],[1781521740000,null],[1781522280000,null],[1781522820000,null],[1781523360000,null],[1781523900000,null],[1781524440000,null],[1781524980000,null],[1781525520000,null],[1781526060000,null],[1781526600000,null],[1781527140000,null],[1781527680000,null],[1781528220000,null],[1781528760000,null],[1781529300000,null],[1781529840000,null],[1781530380000,null],[1781530920000,null],[1781531460000,null],[1781532000000,null],[1781532540000,null],[1781533080000,null],[1781533620000,null],[1781534160000,null],[1781534700000,null],[1781535240000,null],[1781535780000,null],[1781536320000,null],[1781536860000,null],[1781537400000,null],[1781537940000,null],[1781538480000,null],[1781539020000,null],[1781539560000,null],[1781540100000,null],[1781540640000,null],[1781541180000,null],[1781541720000,null],[1781542260000,null],[1781542800000,null],[1781543340000,null],[1781543880000,null],[1781544420000,null],[1781544960000,null],[1781545500000,null],[1781546040000,null],[1781546580000,null],[1781547120000,null],[1781547660000,null],[1781548200000,null],[1781548740000,null],[1781549280000,null],[1781549820000,null],[1781550360000,null],[1781550900000,null],[1781551440000,null],[1781551980000,null],[1781552520000,null],[1781553060000,null],[1781553600000,null],[1781554140000,null],[1781554680000,null],[1781555220000,null],[1781555760000,null],[1781556300000,null],[1781556840000,null],[1781557380000,null],[1781557920000,null],[1781558460000,null],[1781559000000,null],[1781559540000,null],[1781560080000,null],[1781560620000,null],[1781561160000,null],[1781561700000,null],[1781562240000,null],[1781562780000,null],[1781563320000,null],[1781563860000,null],[1781564400000,null],[1781564940000,null],[1781565480000,null],[1781566020000,null],[1781566560000,null],[1781567100000,null],[1781567640000,null],[1781568180000,null],[1781568720000,null],[1781569260000,null],[1781569800000,null],[1781570340000,null],[1781570880000,null],[1781571420000,null],[1781571960000,null],[1781572500000,null],[1781573040000,null],[1781573580000,null],[1781574120000,null],[1781574660000,null],[1781575200000,null],[1781575740000,null],[1781576280000,null],[1781576820000,null],[1781577360000,null],[1781577900000,null],[1781578440000,null],[1781578980000,null],[1781579520000,null],[1781580060000,null],[1781580600000,null],[1781581140000,null],[1781581680000,null],[1781582220000,null],[1781582760000,null],[1781583300000,null],[1781583840000,null],[1781584380000,null],[1781584920000,null],[1781585460000,null],[1781586000000,null],[1781586540000,null],[1781587080000,null],[1781587620000,null],[1781588160000,null],[1781588700000,null],[1781589240000,null],[1781589780000,null],[1781590320000,null],[1781590860000,null],[1781591400000,null],[1781591940000,null],[1781592480000,null],[1781593020000,null],[1781593560000,null],[1781594100000,null],[1781594640000,null],[1781595180000,null],[1781595720000,null],[1781596260000,null],[1781596800000,null],[1781597340000,null],[1781597880000,null],[1781598420000,null],[1781598960000,null],[1781599500000,null],[1781600040000,null],[1781600580000,null],[1781601120000,null],[1781601660000,null],[1781602200000,null],[1781602740000,null],[1781603280000,null],[1781603820000,null],[1781604360000,null],[1781604900000,null],[1781605440000,null],[1781605980000,null],[1781606520000,null],[1781607060000,null],[1781607600000,null],[1781608140000,null],[1781608680000,null],[1781609220000,null],[1781609760000,null],[1781610300000,null],[1781610840000,null],[1781611380000,null],[1781611920000,null],[1781612460000,null],[1781613000000,null],[1781613540000,null],[1781614080000,null],[1781614620000,null],[1781615160000,null],[1781615700000,null],[1781616240000,null],[1781616780000,null],[1781617320000,null],[1781617860000,null],[1781618400000,null],[1781618940000,null],[1781619480000,null],[1781620020000,null],[1781620560000,null],[1781621100000,null],[1781621640000,null],[1781622180000,null],[1781622720000,null],[1781623260000,null],[1781623800000,null],[1781624340000,null],[1781624880000,null],[1781625420000,null],[1781625960000,null],[1781626500000,null],[1781627040000,null],[1781627580000,null],[1781628120000,null],[1781628660000,null],[1781629200000,null],[1781629740000,null],[1781630280000,null],[1781630820000,null],[1781631360000,null],[1781631900000,null],[1781632440000,null],[1781632980000,null],[1781633520000,null],[1781634060000,null],[1781634600000,null],[1781635140000,null],[1781635680000,null],[1781636220000,null],[1781636760000,null],[1781637300000,null],[1781637840000,null],[1781638380000,null],[1781638920000,null],[1781639460000,null],[1781640000000,null],[1781640540000,null],[1781641080000,null],[1781641620000,null],[1781642160000,null],[1781642700000,null],[1781643240000,null],[1781643780000,null],[1781644320000,null],[1781644860000,null],[1781645400000,null],[1781645940000,null],[1781646480000,null],[1781647020000,null],[1781647560000,null],[1781648100000,null],[1781648640000,null],[1781649180000,null],[1781649720000,null],[1781650260000,null],[1781650800000,null],[1781651340000,null],[1781651880000,null],[1781652420000,null],[1781652960000,null],[1781653500000,null],[1781654040000,null],[1781654580000,null],[1781655120000,null],[1781655660000,null],[1781656200000,null],[1781656740000,null],[1781657280000,null],[1781657820000,null],[1781658360000,null],[1781658900000,null],[1781659440000,null],[1781659980000,null],[1781660520000,null],[1781661060000,null],[1781661600000,null],[1781662140000,null],[1781662680000,null],[1781663220000,null],[1781663760000,null],[1781664300000,null],[1781664840000,null],[1781665380000,null],[1781665920000,null],[1781666460000,null],[1781667000000,null],[1781667540000,null],[1781668080000,null],[1781668620000,null],[1781669160000,null],[1781669700000,null],[1781670240000,null],[1781670780000,null],[1781671320000,null],[1781671860000,null],[1781672400000,null],[1781672940000,null],[1781673480000,null],[1781674020000,null],[1781674560000,null],[1781675100000,null],[1781675640000,null],[1781676180000,null],[1781676720000,null],[1781677260000,null],[1781677800000,null],[1781678340000,null],[1781678880000,null],[1781679420000,null],[1781679960000,null],[1781680500000,null],[1781681040000,null],[1781681580000,null],[1781682120000,null],[1781682660000,null],[1781683200000,null],[1781683740000,null],[1781684280000,null],[1781684820000,null],[1781685360000,null],[1781685900000,null],[1781686440000,null],[1781686980000,null],[1781687520000,null],[1781688060000,null],[1781688600000,null],[1781689140000,null],[1781689680000,null],[1781690220000,null],[1781690760000,null],[1781691300000,null],[1781691840000,null],[1781692380000,null],[1781692920000,null],[1781693460000,null],[1781694000000,null],[1781694540000,null],[1781695080000,null],[1781695620000,null],[1781696160000,null],[1781696700000,null],[1781697240000,null],[1781697780000,null],[1781698320000,null],[1781698860000,null],[1781699400000,null],[1781699940000,null],[1781700480000,null],[1781701020000,null],[1781701560000,null],[1781702100000,null],[1781702640000,null],[1781703180000,null],[1781703720000,null],[1781704260000,null],[1781704800000,null],[1781705340000,null],[1781705880000,null],[1781706420000,null],[1781706960000,null],[1781707500000,null],[1781708040000,null],[1781708580000,null],[1781709120000,null],[1781709660000,null],[1781710200000,null],[1781710740000,null],[1781711280000,null],[1781711820000,null],[1781712360000,null],[1781712900000,null],[1781713440000,null],[1781713980000,null],[1781714520000,null],[1781715060000,null],[1781715600000,null],[1781716140000,null],[1781716680000,null],[1781717220000,null],[1781717760000,null],[1781718300000,null],[1781718840000,null],[1781719380000,null],[1781719920000,null],[1781720460000,null],[1781721000000,null],[1781721540000,null],[1781722080000,null],[1781722620000,null],[1781723160000,null],[1781723700000,null],[1781724240000,null],[1781724780000,null],[1781725320000,null],[1781725860000,null],[1781726400000,null],[1781726940000,null],[1781727480000,null],[1781728020000,null],[1781728560000,null],[1781729100000,null],[1781729640000,null],[1781730180000,null],[1781730720000,null],[1781731260000,null],[1781731800000,null],[1781732340000,null],[1781732880000,null],[1781733420000,null],[1781733960000,null],[1781734500000,null],[1781735040000,null],[1781735580000,null],[1781736120000,null],[1781736660000,null],[1781737200000,null],[1781737740000,null],[1781738280000,null],[1781738820000,null],[1781739360000,null],[1781739900000,null],[1781740440000,null],[1781740980000,null],[1781741520000,null],[1781742060000,null],[1781742600000,null],[1781743140000,null],[1781743680000,null],[1781744220000,null],[1781744760000,null],[1781745300000,null],[1781745840000,null],[1781746380000,null],[1781746920000,null],[1781747460000,null],[1781748000000,null],[1781748540000,null],[1781749080000,null],[1781749620000,null],[1781750160000,null],[1781750700000,null],[1781751240000,null],[1781751780000,null],[1781752320000,null],[1781752860000,null],[1781753400000,null],[1781753940000,null],[1781754480000,null],[1781755020000,null],[1781755560000,null],[1781756100000,null],[1781756640000,null],[1781757180000,null],[1781757720000,null],[1781758260000,null],[1781758800000,null],[1781759340000,null],[1781759880000,null],[1781760420000,null],[1781760960000,null],[1781761500000,null],[1781762040000,null],[1781762580000,null],[1781763120000,null],[1781763660000,null],[1781764200000,null],[1781764740000,null],[1781765280000,null],[1781765820000,null],[1781766360000,null],[1781766900000,null],[1781767440000,null],[1781767980000,null],[1781768520000,null],[1781769060000,null],[1781769600000,null],[1781770140000,null],[1781770680000,null],[1781771220000,null],[1781771760000,null],[1781772300000,null],[1781772840000,null],[1781773380000,null],[1781773920000,null],[1781774460000,null],[1781775000000,null],[1781775540000,null],[1781776080000,null],[1781776620000,null],[1781777160000,null],[1781777700000,null],[1781778240000,null],[1781778780000,null],[1781779320000,null],[1781779860000,null],[1781780400000,null],[1781780940000,null],[1781781480000,null],[1781782020000,null],[1781782560000,null],[1781783100000,null],[1781783640000,null],[1781784180000,null],[1781784720000,null],[1781785260000,null],[1781785800000,null],[1781786340000,null],[1781786880000,null],[1781787420000,null],[1781787960000,null],[1781788500000,null],[1781789040000,null],[1781789580000,null],[1781790120000,null],[1781790660000,null],[1781791200000,null],[1781791740000,null],[1781792280000,null],[1781792820000,null],[1781793360000,null],[1781793900000,null],[1781794440000,null],[1781794980000,null],[1781795520000,null],[1781796060000,null],[1781796600000,null],[1781797140000,null],[1781797680000,null],[1781798220000,null],[1781798760000,null],[1781799300000,null],[1781799840000,null],[1781800380000,null],[1781800920000,null],[1781801460000,null],[1781802000000,null],[1781802540000,null],[1781803080000,null],[1781803620000,null],[1781804160000,null],[1781804700000,null],[1781805240000,null],[1781805780000,null],[1781806320000,null],[1781806860000,null],[1781807400000,null],[1781807940000,null],[1781808480000,null],[1781809020000,null],[1781809560000,null],[1781810100000,null],[1781810640000,null],[1781811180000,null],[1781811720000,null],[1781812260000,null],[1781812800000,null],[1781813340000,null],[1781813880000,null],[1781814420000,null],[1781814960000,null],[1781815500000,null],[1781816040000,null],[1781816580000,null],[1781817120000,null],[1781817660000,null],[1781818200000,null],[1781818740000,null],[1781819280000,null],[1781819820000,null],[1781820360000,null],[1781820900000,null],[1781821440000,null],[1781821980000,null],[1781822520000,null],[1781823060000,null],[1781823600000,null],[1781824140000,null],[1781824680000,null],[1781825220000,null],[1781825760000,null],[1781826300000,null],[1781826840000,null],[1781827380000,null],[1781827920000,null],[1781828460000,null],[1781829000000,null],[1781829540000,null],[1781830080000,null],[1781830620000,null],[1781831160000,null],[1781831700000,null],[1781832240000,null],[1781832780000,null],[1781833320000,null],[1781833860000,null],[1781834400000,null],[1781834940000,null],[1781835480000,null],[1781836020000,null],[1781836560000,null],[1781837100000,null],[1781837640000,null],[1781838180000,null],[1781838720000,null],[1781839260000,null],[1781839800000,null],[1781840340000,null],[1781840880000,null],[1781841420000,null],[1781841960000,null],[1781842500000,null],[1781843040000,null],[1781843580000,null],[1781844120000,null],[1781844660000,null],[1781845200000,null],[1781845740000,null],[1781846280000,null],[1781846820000,null],[1781847360000,null],[1781847900000,null],[1781848440000,null],[1781848980000,null],[1781849520000,null],[1781850060000,null],[1781850600000,null],[1781851140000,null],[1781851680000,null],[1781852220000,null],[1781852760000,null],[1781853300000,null],[1781853840000,null],[1781854380000,null],[1781854920000,null],[1781855460000,null],[1781856000000,null],[1781856540000,null],[1781857080000,null],[1781857620000,null],[1781858160000,null],[1781858700000,null],[1781859240000,null],[1781859780000,null],[1781860320000,null],[1781860860000,null],[1781861400000,null],[1781861940000,null],[1781862480000,null],[1781863020000,null],[1781863560000,null],[1781864100000,null],[1781864640000,null],[1781865180000,null],[1781865720000,null],[1781866260000,null],[1781866800000,null],[1781867340000,null],[1781867880000,null],[1781868420000,null],[1781868960000,null],[1781869500000,null],[1781870040000,null],[1781870580000,null],[1781871120000,null],[1781871660000,null],[1781872200000,null],[1781872740000,null],[1781873280000,null],[1781873820000,null],[1781874360000,null],[1781874900000,null],[1781875440000,null],[1781875980000,null],[1781876520000,null],[1781877060000,null],[1781877600000,null],[1781878140000,null],[1781878680000,null],[1781879220000,null],[1781879760000,null],[1781880300000,null],[1781880840000,null],[1781881380000,null],[1781881920000,null],[1781882460000,null],[1781883000000,null],[1781883540000,null],[1781884080000,null],[1781884620000,null],[1781885160000,null],[1781885700000,null],[1781886240000,null],[1781886780000,null],[1781887320000,null],[1781887860000,null],[1781888400000,null],[1781888940000,null],[1781889480000,null],[1781890020000,null],[1781890560000,null],[1781891100000,null],[1781891640000,null],[1781892180000,null],[1781892720000,null],[1781893260000,null],[1781893800000,null],[1781894340000,null],[1781894880000,null],[1781895420000,null],[1781895960000,null],[1781896500000,null],[1781897040000,null],[1781897580000,null],[1781898120000,null],[1781898660000,null],[1781899200000,null],[1781899740000,null],[1781900280000,null],[1781900820000,null],[1781901360000,null],[1781901900000,null],[1781902440000,null],[1781902980000,null],[1781903520000,null],[1781904060000,null],[1781904600000,null],[1781905140000,null],[1781905680000,null],[1781906220000,null],[1781906760000,null],[1781907300000,null],[1781907840000,null],[1781908380000,null],[1781908920000,null],[1781909460000,null],[1781910000000,null],[1781910540000,null],[1781911080000,null],[1781911620000,null],[1781912160000,null],[1781912700000,null],[1781913240000,null],[1781913780000,null],[1781914320000,null],[1781914860000,null],[1781915400000,null],[1781915940000,null],[1781916480000,null],[1781917020000,null],[1781917560000,null],[1781918100000,null],[1781918640000,null],[1781919180000,null],[1781919720000,null],[1781920260000,null],[1781920800000,null],[1781921340000,null],[1781921880000,null],[1781922420000,null],[1781922960000,null],[1781923500000,null],[1781924040000,null],[1781924580000,null],[1781925120000,null],[1781925660000,null],[1781926200000,null],[1781926740000,null],[1781927280000,null],[1781927820000,null],[1781928360000,null],[1781928900000,null],[1781929440000,null],[1781929980000,null],[1781930520000,null],[1781931060000,null],[1781931600000,null],[1781932140000,null],[1781932680000,null],[1781933220000,null],[1781933760000,null],[1781934300000,null],[1781934840000,null],[1781935380000,null],[1781935920000,null],[1781936460000,null],[1781937000000,null],[1781937540000,null],[1781938080000,null],[1781938620000,null],[1781939160000,null],[1781939700000,null],[1781940240000,null],[1781940780000,null],[1781941320000,null],[1781941860000,null],[1781942400000,null],[1781942940000,null],[1781943480000,null],[1781944020000,null],[1781944560000,null],[1781945100000,null],[1781945640000,null],[1781946180000,null],[1781946720000,null],[1781947260000,null],[1781947800000,null],[1781948340000,null],[1781948880000,null],[1781949420000,null],[1781949960000,null],[1781950500000,null],[1781951040000,null],[1781951580000,null],[1781952120000,null],[1781952660000,null],[1781953200000,null],[1781953740000,null],[1781954280000,null],[1781954820000,null],[1781955360000,null],[1781955900000,null],[1781956440000,null],[1781956980000,null],[1781957520000,null],[1781958060000,null],[1781958600000,null],[1781959140000,null],[1781959680000,null],[1781960220000,null],[1781960760000,null],[1781961300000,null],[1781961840000,null],[1781962380000,null],[1781962920000,null],[1781963460000,null],[1781964000000,null],[1781964540000,null],[1781965080000,null],[1781965620000,null],[1781966160000,null],[1781966700000,null],[1781967240000,null],[1781967780000,null],[1781968320000,null],[1781968860000,null],[1781969400000,null],[1781969940000,null],[1781970480000,null],[1781971020000,null],[1781971560000,null],[1781972100000,null],[1781972640000,null],[1781973180000,null],[1781973720000,null],[1781974260000,null],[1781974800000,null],[1781975340000,null],[1781975880000,null],[1781976420000,null],[1781976960000,null],[1781977500000,null],[1781978040000,null],[1781978580000,null],[1781979120000,null],[1781979660000,null],[1781980200000,null],[1781980740000,null],[1781981280000,null],[1781981820000,null],[1781982360000,null],[1781982900000,null],[1781983440000,null],[1781983980000,null],[1781984520000,null],[1781985060000,null],[1781985600000,null],[1781986140000,null],[1781986680000,null],[1781987220000,null],[1781987760000,null],[1781988300000,null],[1781988840000,null],[1781989380000,null],[1781989920000,null],[1781990460000,null],[1781991000000,null],[1781991540000,null],[1781992080000,null],[1781992620000,null],[1781993160000,null],[1781993700000,null],[1781994240000,null],[1781994780000,null],[1781995320000,null],[1781995860000,null],[1781996400000,null],[1781996940000,null],[1781997480000,null],[1781998020000,null],[1781998560000,null],[1781999100000,null],[1781999640000,null],[1782000180000,null],[1782000720000,null],[1782001260000,null],[1782001800000,null],[1782002340000,null],[1782002880000,null],[1782003420000,null],[1782003960000,null],[1782004500000,null],[1782005040000,null],[1782005580000,null],[1782006120000,null],[1782006660000,null],[1782007200000,null],[1782007740000,null],[1782008280000,null],[1782008820000,null],[1782009360000,null],[1782009900000,null],[1782010440000,null],[1782010980000,null],[1782011520000,null],[1782012060000,null],[1782012600000,null],[1782013140000,null],[1782013680000,null],[1782014220000,null],[1782014760000,null],[1782015300000,null],[1782015840000,null],[1782016380000,null],[1782016920000,null],[1782017460000,null],[1782018000000,null],[1782018540000,null],[1782019080000,null],[1782019620000,null],[1782020160000,null],[1782020700000,null],[1782021240000,null],[1782021780000,null],[1782022320000,null],[1782022860000,null],[1782023400000,null],[1782023940000,null],[1782024480000,null],[1782025020000,null],[1782025560000,null],[1782026100000,null],[1782026640000,null],[1782027180000,null],[1782027720000,null],[1782028260000,null],[1782028800000,null],[1782029340000,null],[1782029880000,null],[1782030420000,null],[1782030960000,null],[1782031500000,null],[1782032040000,null],[1782032580000,null],[1782033120000,null],[1782033660000,null],[1782034200000,null],[1782034740000,null],[1782035280000,null],[1782035820000,null],[1782036360000,null],[1782036900000,null],[1782037440000,null],[1782037980000,null],[1782038520000,null],[1782039060000,null],[1782039600000,null],[1782040140000,null],[1782040680000,null],[1782041220000,null],[1782041760000,null],[1782042300000,null],[1782042840000,null],[1782043380000,null],[1782043920000,null],[1782044460000,null],[1782045000000,null],[1782045540000,null],[1782046080000,null],[1782046620000,null],[1782047160000,null],[1782047700000,null],[1782048240000,null],[1782048780000,null],[1782049320000,null],[1782049860000,null],[1782050400000,null],[1782050940000,null],[1782051480000,null],[1782052020000,null],[1782052560000,null],[1782053100000,null],[1782053640000,null],[1782054180000,null],[1782054720000,null],[1782055260000,null],[1782055800000,null],[1782056340000,null],[1782056880000,null],[1782057420000,null],[1782057960000,null],[1782058500000,null],[1782059040000,null],[1782059580000,null],[1782060120000,null],[1782060660000,null],[1782061200000,null],[1782061740000,null],[1782062280000,null],[1782062820000,null],[1782063360000,null],[1782063900000,null],[1782064440000,null],[1782064980000,null],[1782065520000,null],[1782066060000,null],[1782066600000,null],[1782067140000,null],[1782067680000,null],[1782068220000,null],[1782068760000,null],[1782069300000,null],[1782069840000,null],[1782070380000,null],[1782070920000,null],[1782071460000,null],[1782072000000,null],[1782072540000,null],[1782073080000,null],[1782073620000,null],[1782074160000,null],[1782074700000,null],[1782075240000,null],[1782075780000,null],[1782076320000,null],[1782076860000,null],[1782077400000,null],[1782077940000,null],[1782078480000,null],[1782079020000,null],[1782079560000,null],[1782080100000,null],[1782080640000,null],[1782081180000,null],[1782081720000,null],[1782082260000,null],[1782082800000,null],[1782083340000,null],[1782083880000,null],[1782084420000,null],[1782084960000,null],[1782085500000,null],[1782086040000,null],[1782086580000,null],[1782087120000,null],[1782087660000,null],[1782088200000,null],[1782088740000,null],[1782089280000,null],[1782089820000,null],[1782090360000,null],[1782090900000,null],[1782091440000,null],[1782091980000,null],[1782092520000,null],[1782093060000,null],[1782093600000,null],[1782094140000,null],[1782094680000,null],[1782095220000,null],[1782095760000,null],[1782096300000,null],[1782096840000,null],[1782097380000,null],[1782097920000,null],[1782098460000,null],[1782099000000,null],[1782099540000,null],[1782100080000,null],[1782100620000,null],[1782101160000,null],[1782101700000,null],[1782102240000,null],[1782102780000,null],[1782103320000,null],[1782103860000,null],[1782104400000,null],[1782104940000,null],[1782105480000,null],[1782106020000,null],[1782106560000,null],[1782107100000,null],[1782107640000,null],[1782108180000,null],[1782108720000,null],[1782109260000,null],[1782109800000,null],[1782110340000,null],[1782110880000,null],[1782111420000,null],[1782111960000,null],[1782112500000,null],[1782113040000,null],[1782113580000,null],[1782114120000,null],[1782114660000,null],[1782115200000,null],[1782115740000,null],[1782116280000,null],[1782116820000,null],[1782117360000,null],[1782117900000,null],[1782118440000,null],[1782118980000,null],[1782119520000,null],[1782120060000,null],[1782120600000,null],[1782121140000,null],[1782121680000,null],[1782122220000,null],[1782122760000,null],[1782123300000,null],[1782123840000,null],[1782124380000,null],[1782124920000,null],[1782125460000,null],[1782126000000,null],[1782126540000,null],[1782127080000,null],[1782127620000,null],[1782128160000,null],[1782128700000,null],[1782129240000,null],[1782129780000,null],[1782130320000,null],[1782130860000,null],[1782131400000,null],[1782131940000,null],[1782132480000,null],[1782133020000,null],[1782133560000,null],[1782134100000,null],[1782134640000,null],[1782135180000,null],[1782135720000,null],[1782136260000,null],[1782136800000,null],[1782137340000,null],[1782137880000,null],[1782138420000,null],[1782138960000,null],[1782139500000,null],[1782140040000,null],[1782140580000,null],[1782141120000,null],[1782141660000,null],[1782142200000,null],[1782142740000,null],[1782143280000,null],[1782143820000,null],[1782144360000,null],[1782144900000,null],[1782145440000,null],[1782145980000,null],[1782146520000,null],[1782147060000,null],[1782147600000,null],[1782148140000,null],[1782148680000,null],[1782149220000,null],[1782149760000,null],[1782150300000,null],[1782150840000,null],[1782151380000,null],[1782151920000,null],[1782152460000,null],[1782153000000,null],[1782153540000,null],[1782154080000,null],[1782154620000,null],[1782155160000,null],[1782155700000,null],[1782156240000,null],[1782156780000,null],[1782157320000,null],[1782157860000,null],[1782158400000,null],[1782158940000,null],[1782159480000,null],[1782160020000,null],[1782160560000,null],[1782161100000,null],[1782161640000,null],[1782162180000,null],[1782162720000,null],[1782163260000,null],[1782163800000,null],[1782164340000,null],[1782164880000,null],[1782165420000,null],[1782165960000,null],[1782166500000,null],[1782167040000,null],[1782167580000,null],[1782168120000,null],[1782168660000,null],[1782169200000,null],[1782169740000,null],[1782170280000,null],[1782170820000,null],[1782171360000,null],[1782171900000,null],[1782172440000,null],[1782172980000,null],[1782173520000,null],[1782174060000,null],[1782174600000,null],[1782175140000,null],[1782175680000,null],[1782176220000,null],[1782176760000,null],[1782177300000,null],[1782177840000,null],[1782178380000,null],[1782178920000,null],[1782179460000,null],[1782180000000,null],[1782180540000,null],[1782181080000,null],[1782181620000,null],[1782182160000,null],[1782182700000,null],[1782183240000,null],[1782183780000,null],[1782184320000,null],[1782184860000,null],[1782185400000,null],[1782185940000,null],[1782186480000,null],[1782187020000,null],[1782187560000,null],[1782188100000,null],[1782188640000,null],[1782189180000,null],[1782189720000,null],[1782190260000,null],[1782190800000,null],[1782191340000,null],[1782191880000,null],[1782192420000,null],[1782192960000,null],[1782193500000,null],[1782194040000,null],[1782194580000,null],[1782195120000,null],[1782195660000,null],[1782196200000,null],[1782196740000,null],[1782197280000,null],[1782197820000,null],[1782198360000,null],[1782198900000,null],[1782199440000,null],[1782199980000,null],[1782200520000,null],[1782201060000,null],[1782201600000,null],[1782202140000,null],[1782202680000,null],[1782203220000,null],[1782203760000,null],[1782204300000,null],[1782204840000,null],[1782205380000,null],[1782205920000,null],[1782206460000,null],[1782207000000,null],[1782207540000,null],[1782208080000,null],[1782208620000,null],[1782209160000,null],[1782209700000,null],[1782210240000,null],[1782210780000,null],[1782211320000,null],[1782211860000,null],[1782212400000,null],[1782212940000,null],[1782213480000,null],[1782214020000,null],[1782214560000,null],[1782215100000,null],[1782215640000,null],[1782216180000,null],[1782216720000,null],[1782217260000,null],[1782217800000,null],[1782218340000,null],[1782218880000,null],[1782219420000,null],[1782219960000,null],[1782220500000,null],[1782221040000,null],[1782221580000,null],[1782222120000,null],[1782222660000,null],[1782223200000,null],[1782223740000,null],[1782224280000,null],[1782224820000,null],[1782225360000,null],[1782225900000,null],[1782226440000,null],[1782226980000,null],[1782227520000,null],[1782228060000,null],[1782228600000,null],[1782229140000,null],[1782229680000,null],[1782230220000,null],[1782230760000,null],[1782231300000,null],[1782231840000,null],[1782232380000,null],[1782232920000,null],[1782233460000,null],[1782234000000,null],[1782234540000,null],[1782235080000,null],[1782235620000,null],[1782236160000,null],[1782236700000,null],[1782237240000,null],[1782237780000,null],[1782238320000,null],[1782238860000,null],[1782239400000,null],[1782239940000,null],[1782240480000,null],[1782241020000,null],[1782241560000,null],[1782242100000,null],[1782242640000,null],[1782243180000,null],[1782243720000,null],[1782244260000,null],[1782244800000,null],[1782245340000,null],[1782245880000,null],[1782246420000,null],[1782246960000,null],[1782247500000,null],[1782248040000,null],[1782248580000,null],[1782249120000,null],[1782249660000,null],[1782250200000,null],[1782250740000,null],[1782251280000,null],[1782251820000,null],[1782252360000,null],[1782252900000,null],[1782253440000,null],[1782253980000,null],[1782254520000,null],[1782255060000,null],[1782255600000,null],[1782256140000,null],[1782256680000,null],[1782257220000,null],[1782257760000,null],[1782258300000,null],[1782258840000,null],[1782259380000,null],[1782259920000,null],[1782260460000,null],[1782261000000,null],[1782261540000,null],[1782262080000,null],[1782262620000,null],[1782263160000,null],[1782263700000,null],[1782264240000,null],[1782264780000,null],[1782265320000,null],[1782265860000,null],[1782266400000,null],[1782266940000,null],[1782267480000,null],[1782268020000,null],[1782268560000,null],[1782269100000,null],[1782269640000,null],[1782270180000,null],[1782270720000,null],[1782271260000,null],[1782271800000,null],[1782272340000,null],[1782272880000,null],[1782273420000,null],[1782273960000,null],[1782274500000,null],[1782275040000,null],[1782275580000,null],[1782276120000,null],[1782276660000,null],[1782277200000,null],[1782277740000,null],[1782278280000,null],[1782278820000,null],[1782279360000,null],[1782279900000,null],[1782280440000,null],[1782280980000,null],[1782281520000,null],[1782282060000,null],[1782282600000,null],[1782283140000,null],[1782283680000,null],[1782284220000,null],[1782284760000,null],[1782285300000,null],[1782285840000,null],[1782286380000,null],[1782286920000,null],[1782287460000,null],[1782288000000,null],[1782288540000,null],[1782289080000,null],[1782289620000,null],[1782290160000,null],[1782290700000,null],[1782291240000,null],[1782291780000,null],[1782292320000,null],[1782292860000,null],[1782293400000,null],[1782293940000,null],[1782294480000,null],[1782295020000,null],[1782295560000,null],[1782296100000,null],[1782296640000,null],[1782297180000,null],[1782297720000,null],[1782298260000,null],[1782298800000,null],[1782299340000,null],[1782299880000,null],[1782300420000,null],[1782300960000,null],[1782301500000,null],[1782302040000,null],[1782302580000,null],[1782303120000,null],[1782303660000,null],[1782304200000,null],[1782304740000,null],[1782305280000,null],[1782305820000,null],[1782306360000,null],[1782306900000,null],[1782307440000,null],[1782307980000,null],[1782308520000,null],[1782309060000,null],[1782309600000,null],[1782310140000,null],[1782310680000,null],[1782311220000,null],[1782311760000,null],[1782312300000,null],[1782312840000,null],[1782313380000,null],[1782313920000,null],[1782314460000,null],[1782315000000,null],[1782315540000,null],[1782316080000,null],[1782316620000,null],[1782317160000,null],[1782317700000,null],[1782318240000,null],[1782318780000,null],[1782319320000,null],[1782319860000,null],[1782320400000,null],[1782320940000,null],[1782321480000,null],[1782322020000,null],[1782322560000,null],[1782323100000,null],[1782323640000,null],[1782324180000,null],[1782324720000,null],[1782325260000,null],[1782325800000,null],[1782326340000,null],[1782326880000,null],[1782327420000,null],[1782327960000,null],[1782328500000,null],[1782329040000,null],[1782329580000,null],[1782330120000,null],[1782330660000,null],[1782331200000,null],[1782331740000,null],[1782332280000,null],[1782332820000,null],[1782333360000,null],[1782333900000,null],[1782334440000,null],[1782334980000,null],[1782335520000,null],[1782336060000,null],[1782336600000,null],[1782337140000,null],[1782337680000,null],[1782338220000,null],[1782338760000,null],[1782339300000,null],[1782339840000,null],[1782340380000,null],[1782340920000,null],[1782341460000,null],[1782342000000,null],[1782342540000,null],[1782343080000,null],[1782343620000,null],[1782344160000,null],[1782344700000,null],[1782345240000,null],[1782345780000,null],[1782346320000,null],[1782346860000,null],[1782347400000,null],[1782347940000,null],[1782348480000,null],[1782349020000,null],[1782349560000,null],[1782350100000,null],[1782350640000,null],[1782351180000,null],[1782351720000,null],[1782352260000,null],[1782352800000,null],[1782353340000,null],[1782353880000,null],[1782354420000,null],[1782354960000,null],[1782355500000,null],[1782356040000,null],[1782356580000,null],[1782357120000,null],[1782357660000,null],[1782358200000,null],[1782358740000,null],[1782359280000,null],[1782359820000,null],[1782360360000,null],[1782360900000,null],[1782361440000,null],[1782361980000,null],[1782362520000,null],[1782363060000,null],[1782363600000,null],[1782364140000,null],[1782364680000,null],[1782365220000,null],[1782365760000,null],[1782366300000,null],[1782366840000,null],[1782367380000,null],[1782367920000,null],[1782368460000,null],[1782369000000,null],[1782369540000,null],[1782370080000,null],[1782370620000,null],[1782371160000,null],[1782371700000,null],[1782372240000,null],[1782372780000,null],[1782373320000,null],[1782373860000,null],[1782374400000,null],[1782374940000,null],[1782375480000,null],[1782376020000,null],[1782376560000,null],[1782377100000,null],[1782377640000,null],[1782378180000,null],[1782378720000,null],[1782379260000,null],[1782379800000,null],[1782380340000,null],[1782380880000,null],[1782381420000,null],[1782381960000,null],[1782382500000,null],[1782383040000,null],[1782383580000,null],[1782384120000,null],[1782384660000,null],[1782385200000,null],[1782385740000,null],[1782386280000,null],[1782386820000,null],[1782387360000,null],[1782387900000,null],[1782388440000,null],[1782388980000,null],[1782389520000,null],[1782390060000,null],[1782390600000,null],[1782391140000,null],[1782391680000,null],[1782392220000,null],[1782392760000,null],[1782393300000,null],[1782393840000,null],[1782394380000,null],[1782394920000,null],[1782395460000,null],[1782396000000,null],[1782396540000,null],[1782397080000,null],[1782397620000,null],[1782398160000,null],[1782398700000,null],[1782399240000,null],[1782399780000,null],[1782400320000,null],[1782400860000,null],[1782401400000,null],[1782401940000,null],[1782402480000,null],[1782403020000,null],[1782403560000,null],[1782404100000,null],[1782404640000,null],[1782405180000,null],[1782405720000,null],[1782406260000,null],[1782406800000,null],[1782407340000,null],[1782407880000,null],[1782408420000,null],[1782408960000,null],[1782409500000,null],[1782410040000,null],[1782410580000,null],[1782411120000,null],[1782411660000,null],[1782412200000,null],[1782412740000,null],[1782413280000,null],[1782413820000,null],[1782414360000,null],[1782414900000,null],[1782415440000,null],[1782415980000,null],[1782416520000,null],[1782417060000,null],[1782417600000,null],[1782418140000,null],[1782418680000,null],[1782419220000,null],[1782419760000,null],[1782420300000,null],[1782420840000,null],[1782421380000,null],[1782421920000,null],[1782422460000,null],[1782423000000,null],[1782423540000,null],[1782424080000,null],[1782424620000,null],[1782425160000,null],[1782425700000,null],[1782426240000,null],[1782426780000,null],[1782427320000,null],[1782427860000,null],[1782428400000,null],[1782428940000,null],[1782429480000,null],[1782430020000,null],[1782430560000,null],[1782431100000,null],[1782431640000,null],[1782432180000,null],[1782432720000,null],[1782433260000,null],[1782433800000,null],[1782434340000,null],[1782434880000,null],[1782435420000,null],[1782435960000,null],[1782436500000,null],[1782437040000,null],[1782437580000,null],[1782438120000,null],[1782438660000,null],[1782439200000,null],[1782439740000,null],[1782440280000,null],[1782440820000,null],[1782441360000,null],[1782441900000,null],[1782442440000,null],[1782442980000,null],[1782443520000,null],[1782444060000,null],[1782444600000,null],[1782445140000,null],[1782445680000,null],[1782446220000,null],[1782446760000,null],[1782447300000,null],[1782447840000,null],[1782448380000,null],[1782448920000,null],[1782449460000,null],[1782450000000,null],[1782450540000,null],[1782451080000,null],[1782451620000,null],[1782452160000,null],[1782452700000,null],[1782453240000,null],[1782453780000,null],[1782454320000,null],[1782454860000,null],[1782455400000,null],[1782455940000,null],[1782456480000,null],[1782457020000,null],[1782457560000,null],[1782458100000,null],[1782458640000,null],[1782459180000,null],[1782459720000,null],[1782460260000,null],[1782460800000,null],[1782461340000,null],[1782461880000,null],[1782462420000,null],[1782462960000,null],[1782463500000,null],[1782464040000,null],[1782464580000,null],[1782465120000,null],[1782465660000,null],[1782466200000,null],[1782466740000,null],[1782467280000,null],[1782467820000,null],[1782468360000,null],[1782468900000,null],[1782469440000,null],[1782469980000,null],[1782470520000,null],[1782471060000,null],[1782471600000,null],[1782472140000,null],[1782472680000,null],[1782473220000,null],[1782473760000,null],[1782474300000,null],[1782474840000,null],[1782475380000,null],[1782475920000,null],[1782476460000,null],[1782477000000,null],[1782477540000,null],[1782478080000,null],[1782478620000,null],[1782479160000,null],[1782479700000,null],[1782480240000,null],[1782480780000,null],[1782481320000,null],[1782481860000,null],[1782482400000,null],[1782482940000,null],[1782483480000,null],[1782484020000,null],[1782484560000,null],[1782485100000,null],[1782485640000,null],[1782486180000,null],[1782486720000,null],[1782487260000,null],[1782487800000,null],[1782488340000,null],[1782488880000,null],[1782489420000,null],[1782489960000,null],[1782490500000,null],[1782491040000,null],[1782491580000,null],[1782492120000,null],[1782492660000,null],[1782493200000,null],[1782493740000,null],[1782494280000,null],[1782494820000,null],[1782495360000,null],[1782495900000,null],[1782496440000,null],[1782496980000,null],[1782497520000,null],[1782498060000,null],[1782498600000,null],[1782499140000,null],[1782499680000,null],[1782500220000,null],[1782500760000,null],[1782501300000,null],[1782501840000,null],[1782502380000,null],[1782502920000,null],[1782503460000,null],[1782504000000,null],[1782504540000,null],[1782505080000,null],[1782505620000,null],[1782506160000,null],[1782506700000,null],[1782507240000,null],[1782507780000,null],[1782508320000,null],[1782508860000,null],[1782509400000,null],[1782509940000,null],[1782510480000,null],[1782511020000,null],[1782511560000,null],[1782512100000,null],[1782512640000,null],[1782513180000,null],[1782513720000,null],[1782514260000,null],[1782514800000,null],[1782515340000,null],[1782515880000,null],[1782516420000,null],[1782516960000,null],[1782517500000,null],[1782518040000,null],[1782518580000,null],[1782519120000,null],[1782519660000,null],[1782520200000,null],[1782520740000,null],[1782521280000,null],[1782521820000,null],[1782522360000,null],[1782522900000,null],[1782523440000,null],[1782523980000,null],[1782524520000,null],[1782525060000,null],[1782525600000,null],[1782526140000,null],[1782526680000,null],[1782527220000,null],[1782527760000,null],[1782528300000,null],[1782528840000,null],[1782529380000,null],[1782529920000,null],[1782530460000,null],[1782531000000,null],[1782531540000,null],[1782532080000,null],[1782532620000,null],[1782533160000,null],[1782533700000,null],[1782534240000,null],[1782534780000,null],[1782535320000,null],[1782535860000,null],[1782536400000,null],[1782536940000,null],[1782537480000,null],[1782538020000,null],[1782538560000,null],[1782539100000,null],[1782539640000,null],[1782540180000,null],[1782540720000,null],[1782541260000,null],[1782541800000,null],[1782542340000,null],[1782542880000,null],[1782543420000,null],[1782543960000,null],[1782544500000,null],[1782545040000,null],[1782545580000,null],[1782546120000,null],[1782546660000,null],[1782547200000,null],[1782547740000,null],[1782548280000,null],[1782548820000,null],[1782549360000,null],[1782549900000,null],[1782550440000,null],[1782550980000,null],[1782551520000,null],[1782552060000,null],[1782552600000,null],[1782553140000,null],[1782553680000,null],[1782554220000,null],[1782554760000,null],[1782555300000,null],[1782555840000,null],[1782556380000,null],[1782556920000,null],[1782557460000,null],[1782558000000,null],[1782558540000,null],[1782559080000,null],[1782559620000,null],[1782560160000,null],[1782560700000,null],[1782561240000,null],[1782561780000,null],[1782562320000,null],[1782562860000,null],[1782563400000,null],[1782563940000,null],[1782564480000,null],[1782565020000,null],[1782565560000,null],[1782566100000,null],[1782566640000,null],[1782567180000,null],[1782567720000,null],[1782568260000,null],[1782568800000,null],[1782569340000,null],[1782569880000,null],[1782570420000,null],[1782570960000,null],[1782571500000,null],[1782572040000,null],[1782572580000,null],[1782573120000,null],[1782573660000,null],[1782574200000,null],[1782574740000,null],[1782575280000,null],[1782575820000,null],[1782576360000,null],[1782576900000,null],[1782577440000,null],[1782577980000,null],[1782578520000,null],[1782579060000,null],[1782579600000,null],[1782580140000,null],[1782580680000,null],[1782581220000,null],[1782581760000,null],[1782582300000,null],[1782582840000,null],[1782583380000,null],[1782583920000,null],[1782584460000,null],[1782585000000,null],[1782585540000,null],[1782586080000,null],[1782586620000,null],[1782587160000,null],[1782587700000,null],[1782588240000,null],[1782588780000,null],[1782589320000,null],[1782589860000,null],[1782590400000,null],[1782590940000,null],[1782591480000,null],[1782592020000,null],[1782592560000,null],[1782593100000,null],[1782593640000,null],[1782594180000,null],[1782594720000,null],[1782595260000,null],[1782595800000,null],[1782596340000,null],[1782596880000,null],[1782597420000,null],[1782597960000,null],[1782598500000,null],[1782599040000,null],[1782599580000,null],[1782600120000,null],[1782600660000,null],[1782601200000,null],[1782601740000,null],[1782602280000,null],[1782602820000,null],[1782603360000,null],[1782603900000,null],[1782604440000,null],[1782604980000,null],[1782605520000,null],[1782606060000,null],[1782606600000,null],[1782607140000,null],[1782607680000,null],[1782608220000,null],[1782608760000,null],[1782609300000,null],[1782609840000,null],[1782610380000,null],[1782610920000,null],[1782611460000,null],[1782612000000,null],[1782612540000,null],[1782613080000,null],[1782613620000,null],[1782614160000,null],[1782614700000,null],[1782615240000,null],[1782615780000,null],[1782616320000,null],[1782616860000,null],[1782617400000,null],[1782617940000,null],[1782618480000,null],[1782619020000,null],[1782619560000,null],[1782620100000,null],[1782620640000,null],[1782621180000,null],[1782621720000,null],[1782622260000,null],[1782622800000,null],[1782623340000,null],[1782623880000,null],[1782624420000,null],[1782624960000,null],[1782625500000,null],[1782626040000,null],[1782626580000,null],[1782627120000,null],[1782627660000,null],[1782628200000,null],[1782628740000,null],[1782629280000,null],[1782629820000,null],[1782630360000,null],[1782630900000,null],[1782631440000,null],[1782631980000,null],[1782632520000,null],[1782633060000,null],[1782633600000,null],[1782634140000,null],[1782634680000,null],[1782635220000,null],[1782635760000,null],[1782636300000,null],[1782636840000,null],[1782637380000,null],[1782637920000,null],[1782638460000,null],[1782639000000,null],[1782639540000,null],[1782640080000,null],[1782640620000,null],[1782641160000,null],[1782641700000,null],[1782642240000,null],[1782642780000,null],[1782643320000,null],[1782643860000,null],[1782644400000,null],[1782644940000,null],[1782645480000,null],[1782646020000,null],[1782646560000,null],[1782647100000,null],[1782647640000,null],[1782648180000,null],[1782648720000,null],[1782649260000,null],[1782649800000,null],[1782650340000,null],[1782650880000,null],[1782651420000,null],[1782651960000,null],[1782652500000,null],[1782653040000,null],[1782653580000,null],[1782654120000,null],[1782654660000,null],[1782655200000,null],[1782655740000,null],[1782656280000,null],[1782656820000,null],[1782657360000,null],[1782657900000,null],[1782658440000,null],[1782658980000,null],[1782659520000,null],[1782660060000,null],[1782660600000,null],[1782661140000,null],[1782661680000,null],[1782662220000,null],[1782662760000,null],[1782663300000,null],[1782663840000,null],[1782664380000,null],[1782664920000,null],[1782665460000,null],[1782666000000,null],[1782666540000,null],[1782667080000,null],[1782667620000,null],[1782668160000,null],[1782668700000,null],[1782669240000,null],[1782669780000,null],[1782670320000,null],[1782670860000,null],[1782671400000,null],[1782671940000,null],[1782672480000,null],[1782673020000,null],[1782673560000,null],[1782674100000,null],[1782674640000,null],[1782675180000,null],[1782675720000,null],[1782676260000,null],[1782676800000,null],[1782677340000,null],[1782677880000,null],[1782678420000,null],[1782678960000,null],[1782679500000,null],[1782680040000,null],[1782680580000,null],[1782681120000,null],[1782681660000,null],[1782682200000,null],[1782682740000,null],[1782683280000,null],[1782683820000,null],[1782684360000,null],[1782684900000,null],[1782685440000,null],[1782685980000,null],[1782686520000,null],[1782687060000,null],[1782687600000,null],[1782688140000,null],[1782688680000,null],[1782689220000,null],[1782689760000,null],[1782690300000,null],[1782690840000,null],[1782691380000,null],[1782691920000,null],[1782692460000,null],[1782693000000,null],[1782693540000,null],[1782694080000,null],[1782694620000,null],[1782695160000,null],[1782695700000,null],[1782696240000,null],[1782696780000,null],[1782697320000,null],[1782697860000,null],[1782698400000,null],[1782698940000,null],[1782699480000,null],[1782700020000,null],[1782700560000,null],[1782701100000,null],[1782701640000,null],[1782702180000,null],[1782702720000,null],[1782703260000,null],[1782703800000,null],[1782704340000,null],[1782704880000,null],[1782705420000,null],[1782705960000,null],[1782706500000,null],[1782707040000,null],[1782707580000,null],[1782708120000,null],[1782708660000,null],[1782709200000,null],[1782709740000,null],[1782710280000,null],[1782710820000,null],[1782711360000,null],[1782711900000,null],[1782712440000,null],[1782712980000,null],[1782713520000,null],[1782714060000,null],[1782714600000,null],[1782715140000,null],[1782715680000,null],[1782716220000,null],[1782716760000,null],[1782717300000,null],[1782717840000,null],[1782718380000,null],[1782718920000,null],[1782719460000,null],[1782720000000,null],[1782720540000,null],[1782721080000,null],[1782721620000,null],[1782722160000,null],[1782722700000,null],[1782723240000,null],[1782723780000,null],[1782724320000,null],[1782724860000,null],[1782725400000,null],[1782725940000,null],[1782726480000,null],[1782727020000,null],[1782727560000,null],[1782728100000,null],[1782728640000,null],[1782729180000,null],[1782729720000,null],[1782730260000,null],[1782730800000,null],[1782731340000,null],[1782731880000,null],[1782732420000,null],[1782732960000,null],[1782733500000,null],[1782734040000,null],[1782734580000,null],[1782735120000,null],[1782735660000,null],[1782736200000,null],[1782736740000,null],[1782737280000,null],[1782737820000,null],[1782738360000,null],[1782738900000,null],[1782739440000,null],[1782739980000,null],[1782740520000,null],[1782741060000,null],[1782741600000,null],[1782742140000,null],[1782742680000,null],[1782743220000,null],[1782743760000,null],[1782744300000,null],[1782744840000,null],[1782745380000,null],[1782745920000,null],[1782746460000,null],[1782747000000,null],[1782747540000,null],[1782748080000,null],[1782748620000,null],[1782749160000,null],[1782749700000,null],[1782750240000,null],[1782750780000,null],[1782751320000,null],[1782751860000,null],[1782752400000,null],[1782752940000,null],[1782753480000,null],[1782754020000,null],[1782754560000,null],[1782755100000,null],[1782755640000,null],[1782756180000,null],[1782756720000,null],[1782757260000,null],[1782757800000,null],[1782758340000,null],[1782758880000,null],[1782759420000,null],[1782759960000,null],[1782760500000,null],[1782761040000,null],[1782761580000,null],[1782762120000,null],[1782762660000,null],[1782763200000,null],[1782763740000,null],[1782764280000,null],[1782764820000,null],[1782765360000,null],[1782765900000,null],[1782766440000,null],[1782766980000,null],[1782767520000,null],[1782768060000,null],[1782768600000,null],[1782769140000,null],[1782769680000,null],[1782770220000,null],[1782770760000,null],[1782771300000,null],[1782771840000,null],[1782772380000,null],[1782772920000,null],[1782773460000,null],[1782774000000,null],[1782774540000,null],[1782775080000,null],[1782775620000,null],[1782776160000,null],[1782776700000,null],[1782777240000,null],[1782777780000,null],[1782778320000,null],[1782778860000,null],[1782779400000,null],[1782779940000,null],[1782780480000,null],[1782781020000,null],[1782781560000,null],[1782782100000,null],[1782782640000,null],[1782783180000,null],[1782783720000,null],[1782784260000,null],[1782784800000,null],[1782785340000,null],[1782785880000,null],[1782786420000,null],[1782786960000,null],[1782787500000,null],[1782788040000,null],[1782788580000,null],[1782789120000,null],[1782789660000,null],[1782790200000,null],[1782790740000,null],[1782791280000,null],[1782791820000,null],[1782792360000,null],[1782792900000,null],[1782793440000,null],[1782793980000,null],[1782794520000,null],[1782795060000,null],[1782795600000,null],[1782796140000,null],[1782796680000,null],[1782797220000,null],[1782797760000,null],[1782798300000,null],[1782798840000,null],[1782799380000,null],[1782799920000,null],[1782800460000,null],[1782801000000,null],[1782801540000,null],[1782802080000,null],[1782802620000,null],[1782803160000,null],[1782803700000,null],[1782804240000,null],[1782804780000,null],[1782805320000,null],[1782805860000,null],[1782806400000,null],[1782806940000,null],[1782807480000,null],[1782808020000,null],[1782808560000,null],[1782809100000,null],[1782809640000,null],[1782810180000,null],[1782810720000,null],[1782811260000,null],[1782811800000,null],[1782812340000,null],[1782812880000,null],[1782813420000,null],[1782813960000,null],[1782814500000,null],[1782815040000,null],[1782815580000,null],[1782816120000,null],[1782816660000,null],[1782817200000,null],[1782817740000,null],[1782818280000,null],[1782818820000,null],[1782819360000,null],[1782819900000,null],[1782820440000,null],[1782820980000,null],[1782821520000,null],[1782822060000,null],[1782822600000,null],[1782823140000,null],[1782823680000,null],[1782824220000,null],[1782824760000,null],[1782825300000,null],[1782825840000,null],[1782826380000,null],[1782826920000,null],[1782827460000,null],[1782828000000,null],[1782828540000,null],[1782829080000,null],[1782829620000,null],[1782830160000,null],[1782830700000,null],[1782831240000,null],[1782831780000,null],[1782832320000,null],[1782832860000,null],[1782833400000,null],[1782833940000,null],[1782834480000,null],[1782835020000,null],[1782835560000,null],[1782836100000,null],[1782836640000,null],[1782837180000,null],[1782837720000,null],[1782838260000,null],[1782838800000,null],[1782839340000,null],[1782839880000,null],[1782840420000,null],[1782840960000,null],[1782841500000,null],[1782842040000,null],[1782842580000,null],[1782843120000,null],[1782843660000,null],[1782844200000,null],[1782844740000,null],[1782845280000,null],[1782845820000,null],[1782846360000,null],[1782846900000,null],[1782847440000,null],[1782847980000,null],[1782848520000,null],[1782849060000,null],[1782849600000,null],[1782850140000,null],[1782850680000,null],[1782851220000,null],[1782851760000,null],[1782852300000,null],[1782852840000,null],[1782853380000,null],[1782853920000,null],[1782854460000,null],[1782855000000,null],[1782855540000,null],[1782856080000,null],[1782856620000,null],[1782857160000,null],[1782857700000,null],[1782858240000,null],[1782858780000,null],[1782859320000,null],[1782859860000,null],[1782860400000,null],[1782860940000,null],[1782861480000,null],[1782862020000,null],[1782862560000,null],[1782863100000,null],[1782863640000,null],[1782864180000,null],[1782864720000,null],[1782865260000,null],[1782865800000,null],[1782866340000,null],[1782866880000,null],[1782867420000,null],[1782867960000,null],[1782868500000,null],[1782869040000,null],[1782869580000,null],[1782870120000,null],[1782870660000,null],[1782871200000,null],[1782871740000,null],[1782872280000,null],[1782872820000,null],[1782873360000,null],[1782873900000,null],[1782874440000,null],[1782874980000,null],[1782875520000,null],[1782876060000,null],[1782876600000,null],[1782877140000,null],[1782877680000,null],[1782878220000,null],[1782878760000,null],[1782879300000,null],[1782879840000,null],[1782880380000,null],[1782880920000,null],[1782881460000,null],[1782882000000,null],[1782882540000,null],[1782883080000,null],[1782883620000,null],[1782884160000,null],[1782884700000,null],[1782885240000,null],[1782885780000,null],[1782886320000,null],[1782886860000,null],[1782887400000,null],[1782887940000,null],[1782888480000,null],[1782889020000,null],[1782889560000,null],[1782890100000,null],[1782890640000,null],[1782891180000,null],[1782891720000,null],[1782892260000,null],[1782892800000,null],[1782893340000,null],[1782893880000,null],[1782894420000,null],[1782894960000,null],[1782895500000,null],[1782896040000,null],[1782896580000,null],[1782897120000,null],[1782897660000,null],[1782898200000,null],[1782898740000,null],[1782899280000,null],[1782899820000,null],[1782900360000,null],[1782900900000,null],[1782901440000,null],[1782901980000,null],[1782902520000,null],[1782903060000,null],[1782903600000,null],[1782904140000,null],[1782904680000,null],[1782905220000,null],[1782905760000,null],[1782906300000,null],[1782906840000,null],[1782907380000,null],[1782907920000,null],[1782908460000,null],[1782909000000,null],[1782909540000,null],[1782910080000,null],[1782910620000,null],[1782911160000,null],[1782911700000,null],[1782912240000,null],[1782912780000,null],[1782913320000,null],[1782913860000,null],[1782914400000,null],[1782914940000,null],[1782915480000,null],[1782916020000,null],[1782916560000,null],[1782917100000,null],[1782917640000,null],[1782918180000,null],[1782918720000,null],[1782919260000,null],[1782919800000,null],[1782920340000,null],[1782920880000,null],[1782921420000,null],[1782921960000,null],[1782922500000,null],[1782923040000,null],[1782923580000,null],[1782924120000,null],[1782924660000,null],[1782925200000,null],[1782925740000,null],[1782926280000,null],[1782926820000,null],[1782927360000,null],[1782927900000,null],[1782928440000,null],[1782928980000,null],[1782929520000,null],[1782930060000,null],[1782930600000,null],[1782931140000,null],[1782931680000,null],[1782932220000,null],[1782932760000,null],[1782933300000,null],[1782933840000,null],[1782934380000,null],[1782934920000,null],[1782935460000,null],[1782936000000,null],[1782936540000,null],[1782937080000,null],[1782937620000,null],[1782938160000,null],[1782938700000,null],[1782939240000,null],[1782939780000,null],[1782940320000,null],[1782940860000,null],[1782941400000,null],[1782941940000,null],[1782942480000,null],[1782943020000,null],[1782943560000,null],[1782944100000,null],[1782944640000,null],[1782945180000,null],[1782945720000,null],[1782946260000,null],[1782946800000,null],[1782947340000,null],[1782947880000,null],[1782948420000,null],[1782948960000,null],[1782949500000,null],[1782950040000,null],[1782950580000,null],[1782951120000,null],[1782951660000,null],[1782952200000,null],[1782952740000,null],[1782953280000,null],[1782953820000,null],[1782954360000,null],[1782954900000,null],[1782955440000,null],[1782955980000,null],[1782956520000,null],[1782957060000,null],[1782957600000,null],[1782958140000,null],[1782958680000,null],[1782959220000,null],[1782959760000,null],[1782960300000,null],[1782960840000,null],[1782961380000,null],[1782961920000,null],[1782962460000,null],[1782963000000,null],[1782963540000,null],[1782964080000,null],[1782964620000,null],[1782965160000,null],[1782965700000,null],[1782966240000,null],[1782966780000,null],[1782967320000,null],[1782967860000,null],[1782968400000,null],[1782968940000,null],[1782969480000,null],[1782970020000,null],[1782970560000,null],[1782971100000,null],[1782971640000,null],[1782972180000,null],[1782972720000,null],[1782973260000,null],[1782973800000,null],[1782974340000,null],[1782974880000,null],[1782975420000,null],[1782975960000,null],[1782976500000,null],[1782977040000,null],[1782977580000,null],[1782978120000,null],[1782978660000,null],[1782979200000,null],[1782979740000,null],[1782980280000,null],[1782980820000,null],[1782981360000,null],[1782981900000,null],[1782982440000,null],[1782982980000,null],[1782983520000,null],[1782984060000,null],[1782984600000,null],[1782985140000,null],[1782985680000,null],[1782986220000,null],[1782986760000,null],[1782987300000,null],[1782987840000,null],[1782988380000,null],[1782988920000,null],[1782989460000,null],[1782990000000,null],[1782990540000,null],[1782991080000,null],[1782991620000,null],[1782992160000,null],[1782992700000,null],[1782993240000,null],[1782993780000,null],[1782994320000,null],[1782994860000,null],[1782995400000,null],[1782995940000,null],[1782996480000,null],[1782997020000,null],[1782997560000,null],[1782998100000,null],[1782998640000,null],[1782999180000,null],[1782999720000,null],[1783000260000,null],[1783000800000,null],[1783001340000,null],[1783001880000,null],[1783002420000,null],[1783002960000,null],[1783003500000,null],[1783004040000,null],[1783004580000,null],[1783005120000,null],[1783005660000,null],[1783006200000,null],[1783006740000,null],[1783007280000,null],[1783007820000,null],[1783008360000,null],[1783008900000,null],[1783009440000,null],[1783009980000,null],[1783010520000,null],[1783011060000,null],[1783011600000,null],[1783012140000,null],[1783012680000,null],[1783013220000,null],[1783013760000,null],[1783014300000,null],[1783014840000,null],[1783015380000,null],[1783015920000,null],[1783016460000,null],[1783017000000,null],[1783017540000,null],[1783018080000,null],[1783018620000,null],[1783019160000,null],[1783019700000,null],[1783020240000,null],[1783020780000,null],[1783021320000,null],[1783021860000,null],[1783022400000,null],[1783022940000,null],[1783023480000,null],[1783024020000,null],[1783024560000,null],[1783025100000,null],[1783025640000,null],[1783026180000,null],[1783026720000,null],[1783027260000,null],[1783027800000,null],[1783028340000,null],[1783028880000,null],[1783029420000,null],[1783029960000,null],[1783030500000,null],[1783031040000,null],[1783031580000,null],[1783032120000,null],[1783032660000,null],[1783033200000,null],[1783033740000,null],[1783034280000,null],[1783034820000,null],[1783035360000,null],[1783035900000,null],[1783036440000,null],[1783036980000,null],[1783037520000,null],[1783038060000,null],[1783038600000,null],[1783039140000,null],[1783039680000,null],[1783040220000,null],[1783040760000,null],[1783041300000,null],[1783041840000,null],[1783042380000,null],[1783042920000,null],[1783043460000,null],[1783044000000,null],[1783044540000,null],[1783045080000,null],[1783045620000,null],[1783046160000,null],[1783046700000,null],[1783047240000,null],[1783047780000,null],[1783048320000,null],[1783048860000,null],[1783049400000,null],[1783049940000,null],[1783050480000,null],[1783051020000,null],[1783051560000,null],[1783052100000,null],[1783052640000,null],[1783053180000,null],[1783053720000,null],[1783054260000,null],[1783054800000,null],[1783055340000,null],[1783055880000,null],[1783056420000,null],[1783056960000,null],[1783057500000,null],[1783058040000,null],[1783058580000,null],[1783059120000,null],[1783059660000,null],[1783060200000,null],[1783060740000,null],[1783061280000,null],[1783061820000,null],[1783062360000,null],[1783062900000,null],[1783063440000,null],[1783063980000,null],[1783064520000,null],[1783065060000,null],[1783065600000,null],[1783066140000,null],[1783066680000,null],[1783067220000,null],[1783067760000,null],[1783068300000,null],[1783068840000,null],[1783069380000,null],[1783069920000,null],[1783070460000,null],[1783071000000,null],[1783071540000,null],[1783072080000,null],[1783072620000,null],[1783073160000,null],[1783073700000,null],[1783074240000,null],[1783074780000,null],[1783075320000,null],[1783075860000,null],[1783076400000,null],[1783076940000,null],[1783077480000,null],[1783078020000,null],[1783078560000,null],[1783079100000,null],[1783079640000,null],[1783080180000,null],[1783080720000,null],[1783081260000,null],[1783081800000,null],[1783082340000,null],[1783082880000,null],[1783083420000,null],[1783083960000,null],[1783084500000,null],[1783085040000,null],[1783085580000,null],[1783086120000,null],[1783086660000,null],[1783087200000,null],[1783087740000,null],[1783088280000,null],[1783088820000,null],[1783089360000,null],[1783089900000,null],[1783090440000,null],[1783090980000,null],[1783091520000,null],[1783092060000,null],[1783092600000,null],[1783093140000,null],[1783093680000,null],[1783094220000,null],[1783094760000,null],[1783095300000,null],[1783095840000,null],[1783096380000,null],[1783096920000,null],[1783097460000,null],[1783098000000,null],[1783098540000,null],[1783099080000,null],[1783099620000,null],[1783100160000,null],[1783100700000,null],[1783101240000,null],[1783101780000,null],[1783102320000,null],[1783102860000,null],[1783103400000,null],[1783103940000,null],[1783104480000,null],[1783105020000,null],[1783105560000,null],[1783106100000,null],[1783106640000,null],[1783107180000,null],[1783107720000,null],[1783108260000,null],[1783108800000,null],[1783109340000,null],[1783109880000,null],[1783110420000,null],[1783110960000,null],[1783111500000,null],[1783112040000,null],[1783112580000,null],[1783113120000,null],[1783113660000,null],[1783114200000,null],[1783114740000,null],[1783115280000,null],[1783115820000,null],[1783116360000,null],[1783116900000,null],[1783117440000,null],[1783117980000,null],[1783118520000,null],[1783119060000,null],[1783119600000,null],[1783120140000,null],[1783120680000,null],[1783121220000,null],[1783121760000,null],[1783122300000,null],[1783122840000,null],[1783123380000,null],[1783123920000,null],[1783124460000,null],[1783125000000,null],[1783125540000,null],[1783126080000,null],[1783126620000,null],[1783127160000,null],[1783127700000,null],[1783128240000,null],[1783128780000,null],[1783129320000,null],[1783129860000,null],[1783130400000,null],[1783130940000,null],[1783131480000,null],[1783132020000,null],[1783132560000,null],[1783133100000,null],[1783133640000,null],[1783134180000,null],[1783134720000,null],[1783135260000,null],[1783135800000,null],[1783136340000,null],[1783136880000,null],[1783137420000,null],[1783137960000,null],[1783138500000,null],[1783139040000,null],[1783139580000,null],[1783140120000,null],[1783140660000,null],[1783141200000,null],[1783141740000,null],[1783142280000,null],[1783142820000,null],[1783143360000,null],[1783143900000,null],[1783144440000,null],[1783144980000,null],[1783145520000,null],[1783146060000,null],[1783146600000,null],[1783147140000,null],[1783147680000,null],[1783148220000,null],[1783148760000,null],[1783149300000,null],[1783149840000,null],[1783150380000,null],[1783150920000,null],[1783151460000,null],[1783152000000,null],[1783152540000,null],[1783153080000,null],[1783153620000,null],[1783154160000,null],[1783154700000,null],[1783155240000,null],[1783155780000,null],[1783156320000,null],[1783156860000,null],[1783157400000,null],[1783157940000,null],[1783158480000,null],[1783159020000,null],[1783159560000,null],[1783160100000,null],[1783160640000,null],[1783161180000,null],[1783161720000,null],[1783162260000,null],[1783162800000,null],[1783163340000,null],[1783163880000,null],[1783164420000,null],[1783164960000,null],[1783165500000,null],[1783166040000,null],[1783166580000,null],[1783167120000,null],[1783167660000,null],[1783168200000,null],[1783168740000,null],[1783169280000,null],[1783169820000,null],[1783170360000,null],[1783170900000,null],[1783171440000,null],[1783171980000,null],[1783172520000,null],[1783173060000,null],[1783173600000,null],[1783174140000,null],[1783174680000,null],[1783175220000,null],[1783175760000,null],[1783176300000,null],[1783176840000,null],[1783177380000,null],[1783177920000,null],[1783178460000,null],[1783179000000,null],[1783179540000,null],[1783180080000,null],[1783180620000,null],[1783181160000,null],[1783181700000,null],[1783182240000,null],[1783182780000,null],[1783183320000,null],[1783183860000,null],[1783184400000,null],[1783184940000,null],[1783185480000,null],[1783186020000,null],[1783186560000,null],[1783187100000,null],[1783187640000,null],[1783188180000,null],[1783188720000,null],[1783189260000,null],[1783189800000,null],[1783190340000,null],[1783190880000,null],[1783191420000,null],[1783191960000,null],[1783192500000,null],[1783193040000,null],[1783193580000,null],[1783194120000,null],[1783194660000,null],[1783195200000,null],[1783195740000,null],[1783196280000,null],[1783196820000,null],[1783197360000,null],[1783197900000,null],[1783198440000,null],[1783198980000,null],[1783199520000,null],[1783200060000,null],[1783200600000,null],[1783201140000,null],[1783201680000,null],[1783202220000,null],[1783202760000,null],[1783203300000,null],[1783203840000,null],[1783204380000,null],[1783204920000,null],[1783205460000,null],[1783206000000,null],[1783206540000,null],[1783207080000,null],[1783207620000,null],[1783208160000,null],[1783208700000,null],[1783209240000,null],[1783209780000,null],[1783210320000,null],[1783210860000,null],[1783211400000,null],[1783211940000,null],[1783212480000,null],[1783213020000,null],[1783213560000,null],[1783214100000,null],[1783214640000,null],[1783215180000,null],[1783215720000,null],[1783216260000,null],[1783216800000,null],[1783217340000,null],[1783217880000,null],[1783218420000,null],[1783218960000,null],[1783219500000,null],[1783220040000,null],[1783220580000,null],[1783221120000,null],[1783221660000,null],[1783222200000,null],[1783222740000,null],[1783223280000,null],[1783223820000,null],[1783224360000,null],[1783224900000,null],[1783225440000,null],[1783225980000,null],[1783226520000,null],[1783227060000,null],[1783227600000,null],[1783228140000,null],[1783228680000,null],[1783229220000,null],[1783229760000,null],[1783230300000,null],[1783230840000,null],[1783231380000,null],[1783231920000,null],[1783232460000,null],[1783233000000,null],[1783233540000,null],[1783234080000,null],[1783234620000,null],[1783235160000,null],[1783235700000,null],[1783236240000,null],[1783236780000,null],[1783237320000,null],[1783237860000,null],[1783238400000,null],[1783238940000,null],[1783239480000,null],[1783240020000,null],[1783240560000,null],[1783241100000,null],[1783241640000,null],[1783242180000,null],[1783242720000,null],[1783243260000,null],[1783243800000,null],[1783244340000,null],[1783244880000,null],[1783245420000,null],[1783245960000,null],[1783246500000,null],[1783247040000,null],[1783247580000,null],[1783248120000,null],[1783248660000,null],[1783249200000,null],[1783249740000,null],[1783250280000,null],[1783250820000,null],[1783251360000,null],[1783251900000,null],[1783252440000,null],[1783252980000,null],[1783253520000,null],[1783254060000,null],[1783254600000,null],[1783255140000,null],[1783255680000,null],[1783256220000,null],[1783256760000,null],[1783257300000,null],[1783257840000,null],[1783258380000,null],[1783258920000,null],[1783259460000,null],[1783260000000,null],[1783260540000,null],[1783261080000,null],[1783261620000,null],[1783262160000,null],[1783262700000,null],[1783263240000,null],[1783263780000,null],[1783264320000,null],[1783264860000,null],[1783265400000,null],[1783265940000,null],[1783266480000,null],[1783267020000,null],[1783267560000,null],[1783268100000,null],[1783268640000,null],[1783269180000,null],[1783269720000,null],[1783270260000,null],[1783270800000,null],[1783271340000,null],[1783271880000,null],[1783272420000,null],[1783272960000,null],[1783273500000,null],[1783274040000,null],[1783274580000,null],[1783275120000,null],[1783275660000,null],[1783276200000,null],[1783276740000,null],[1783277280000,null],[1783277820000,null],[1783278360000,null],[1783278900000,null],[1783279440000,null],[1783279980000,null],[1783280520000,null],[1783281060000,null],[1783281600000,null],[1783282140000,null],[1783282680000,null],[1783283220000,null],[1783283760000,null],[1783284300000,null],[1783284840000,null],[1783285380000,null],[1783285920000,null],[1783286460000,null],[1783287000000,null],[1783287540000,null],[1783288080000,null],[1783288620000,null],[1783289160000,null],[1783289700000,null],[1783290240000,null],[1783290780000,null],[1783291320000,null],[1783291860000,null],[1783292400000,null],[1783292940000,null],[1783293480000,null],[1783294020000,null],[1783294560000,null],[1783295100000,null],[1783295640000,null],[1783296180000,null],[1783296720000,null],[1783297260000,null],[1783297800000,null],[1783298340000,null],[1783298880000,null],[1783299420000,null],[1783299960000,null],[1783300500000,null],[1783301040000,null],[1783301580000,null],[1783302120000,null],[1783302660000,null],[1783303200000,null],[1783303740000,null],[1783304280000,null],[1783304820000,null],[1783305360000,null],[1783305900000,null],[1783306440000,null],[1783306980000,null],[1783307520000,null],[1783308060000,null],[1783308600000,null],[1783309140000,null],[1783309680000,null],[1783310220000,null],[1783310760000,null],[1783311300000,null],[1783311840000,null],[1783312380000,null],[1783312920000,null],[1783313460000,null],[1783314000000,null],[1783314540000,null],[1783315080000,null],[1783315620000,null],[1783316160000,null],[1783316700000,null],[1783317240000,null],[1783317780000,null],[1783318320000,null],[1783318860000,null],[1783319400000,null],[1783319940000,null],[1783320480000,null],[1783321020000,null],[1783321560000,null],[1783322100000,null],[1783322640000,null],[1783323180000,null],[1783323720000,null],[1783324260000,null],[1783324800000,null],[1783325340000,null],[1783325880000,null],[1783326420000,null],[1783326960000,null],[1783327500000,null],[1783328040000,null],[1783328580000,null],[1783329120000,null],[1783329660000,null],[1783330200000,null],[1783330740000,null],[1783331280000,null],[1783331820000,null],[1783332360000,null],[1783332900000,null],[1783333440000,null],[1783333980000,null],[1783334520000,null],[1783335060000,null],[1783335600000,null],[1783336140000,null],[1783336680000,null],[1783337220000,null],[1783337760000,null],[1783338300000,null],[1783338840000,null],[1783339380000,null],[1783339920000,null],[1783340460000,null],[1783341000000,null],[1783341540000,null],[1783342080000,null],[1783342620000,null],[1783343160000,null],[1783343700000,null],[1783344240000,null],[1783344780000,null],[1783345320000,null],[1783345860000,null],[1783346400000,null],[1783346940000,null],[1783347480000,null],[1783348020000,null],[1783348560000,null],[1783349100000,null],[1783349640000,null],[1783350180000,null],[1783350720000,null],[1783351260000,null],[1783351800000,null],[1783352340000,null],[1783352880000,null],[1783353420000,null],[1783353960000,null],[1783354500000,null],[1783355040000,null],[1783355580000,null],[1783356120000,null],[1783356660000,null],[1783357200000,null],[1783357740000,null],[1783358280000,null],[1783358820000,null],[1783359360000,null],[1783359900000,null],[1783360440000,null],[1783360980000,null],[1783361520000,null],[1783362060000,null],[1783362600000,null],[1783363140000,null],[1783363680000,null],[1783364220000,null],[1783364760000,null],[1783365300000,null],[1783365840000,null],[1783366380000,null],[1783366920000,null],[1783367460000,null],[1783368000000,null],[1783368540000,null],[1783369080000,null],[1783369620000,null],[1783370160000,null],[1783370700000,null],[1783371240000,null],[1783371780000,null],[1783372320000,null],[1783372860000,null],[1783373400000,null],[1783373940000,null],[1783374480000,null],[1783375020000,null],[1783375560000,null],[1783376100000,null],[1783376640000,null],[1783377180000,null],[1783377720000,null],[1783378260000,null],[1783378800000,null],[1783379340000,null],[1783379880000,null],[1783380420000,null],[1783380960000,null],[1783381500000,null],[1783382040000,null],[1783382580000,null],[1783383120000,null],[1783383660000,null],[1783384200000,null],[1783384740000,null],[1783385280000,null],[1783385820000,null],[1783386360000,null],[1783386900000,null],[1783387440000,null],[1783387980000,null],[1783388520000,null],[1783389060000,null],[1783389600000,null],[1783390140000,null],[1783390680000,null],[1783391220000,null],[1783391760000,null],[1783392300000,null],[1783392840000,null],[1783393380000,null],[1783393920000,null],[1783394460000,null],[1783395000000,null],[1783395540000,null],[1783396080000,null],[1783396620000,null],[1783397160000,null],[1783397700000,null],[1783398240000,null],[1783398780000,null],[1783399320000,null],[1783399860000,null],[1783400400000,null],[1783400940000,null],[1783401480000,null],[1783402020000,null],[1783402560000,null],[1783403100000,null],[1783403640000,null],[1783404180000,null],[1783404720000,null],[1783405260000,null],[1783405800000,null],[1783406340000,null],[1783406880000,null],[1783407420000,null],[1783407960000,null],[1783408500000,null],[1783409040000,null],[1783409580000,null],[1783410120000,null],[1783410660000,null],[1783411200000,null],[1783411740000,null],[1783412280000,null],[1783412820000,null],[1783413360000,null],[1783413900000,null],[1783414440000,null],[1783414980000,null],[1783415520000,null],[1783416060000,null],[1783416600000,null],[1783417140000,null],[1783417680000,null],[1783418220000,null],[1783418760000,null],[1783419300000,null],[1783419840000,null],[1783420380000,null],[1783420920000,null],[1783421460000,null],[1783422000000,null],[1783422540000,null],[1783423080000,null],[1783423620000,null],[1783424160000,null],[1783424700000,null],[1783425240000,null],[1783425780000,null],[1783426320000,null],[1783426860000,null],[1783427400000,null],[1783427940000,null],[1783428480000,null],[1783429020000,null],[1783429560000,null],[1783430100000,null],[1783430640000,null],[1783431180000,null],[1783431720000,null],[1783432260000,null],[1783432800000,null],[1783433340000,null],[1783433880000,null],[1783434420000,null],[1783434960000,null],[1783435500000,null],[1783436040000,null],[1783436580000,null],[1783437120000,null],[1783437660000,null],[1783438200000,null],[1783438740000,null],[1783439280000,null],[1783439820000,null],[1783440360000,null],[1783440900000,null],[1783441440000,null],[1783441980000,null],[1783442520000,null],[1783443060000,null],[1783443600000,null],[1783444140000,null],[1783444680000,null],[1783445220000,null],[1783445760000,null],[1783446300000,null],[1783446840000,null],[1783447380000,null],[1783447920000,null],[1783448460000,null],[1783449000000,null],[1783449540000,null],[1783450080000,null],[1783450620000,null],[1783451160000,null],[1783451700000,null],[1783452240000,null],[1783452780000,null],[1783453320000,null],[1783453860000,null],[1783454400000,null],[1783454940000,null],[1783455480000,null],[1783456020000,null],[1783456560000,null],[1783457100000,null],[1783457640000,null],[1783458180000,null],[1783458720000,null],[1783459260000,null],[1783459800000,null],[1783460340000,null],[1783460880000,null],[1783461420000,null],[1783461960000,null],[1783462500000,null],[1783463040000,null],[1783463580000,null],[1783464120000,null],[1783464660000,null],[1783465200000,null],[1783465740000,null],[1783466280000,null],[1783466820000,null],[1783467360000,null],[1783467900000,null],[1783468440000,null],[1783468980000,null],[1783469520000,null],[1783470060000,null],[1783470600000,null],[1783471140000,null],[1783471680000,null],[1783472220000,null],[1783472760000,null],[1783473300000,null],[1783473840000,null],[1783474380000,null],[1783474920000,null],[1783475460000,null],[1783476000000,null],[1783476540000,null],[1783477080000,null],[1783477620000,null],[1783478160000,null],[1783478700000,null],[1783479240000,null],[1783479780000,null],[1783480320000,null],[1783480860000,null],[1783481400000,null],[1783481940000,null],[1783482480000,null],[1783483020000,null],[1783483560000,null],[1783484100000,null],[1783484640000,null],[1783485180000,null],[1783485720000,null],[1783486260000,null],[1783486800000,null],[1783487340000,null],[1783487880000,null],[1783488420000,null],[1783488960000,null],[1783489500000,null],[1783490040000,null],[1783490580000,null],[1783491120000,null],[1783491660000,null],[1783492200000,null],[1783492740000,null],[1783493280000,null],[1783493820000,null],[1783494360000,null],[1783494900000,null],[1783495440000,null],[1783495980000,null],[1783496520000,null],[1783497060000,null],[1783497600000,null],[1783498140000,null],[1783498680000,null],[1783499220000,null],[1783499760000,null],[1783500300000,null],[1783500840000,null],[1783501380000,null],[1783501920000,null],[1783502460000,null],[1783503000000,null],[1783503540000,null],[1783504080000,null],[1783504620000,null],[1783505160000,null],[1783505700000,null],[1783506240000,null],[1783506780000,null],[1783507320000,null],[1783507860000,null],[1783508400000,null],[1783508940000,null],[1783509480000,null],[1783510020000,null],[1783510560000,null],[1783511100000,null],[1783511640000,null],[1783512180000,null],[1783512720000,null],[1783513260000,null],[1783513800000,null],[1783514340000,null],[1783514880000,null],[1783515420000,null],[1783515960000,null],[1783516500000,null],[1783517040000,null],[1783517580000,null],[1783518120000,null],[1783518660000,null],[1783519200000,null],[1783519740000,null],[1783520280000,null],[1783520820000,null],[1783521360000,null],[1783521900000,null],[1783522440000,null],[1783522980000,null],[1783523520000,null],[1783524060000,null],[1783524600000,null],[1783525140000,null],[1783525680000,null],[1783526220000,null],[1783526760000,null],[1783527300000,null],[1783527840000,null],[1783528380000,null],[1783528920000,null],[1783529460000,null],[1783530000000,null],[1783530540000,null],[1783531080000,null],[1783531620000,null],[1783532160000,null],[1783532700000,null],[1783533240000,null],[1783533780000,null],[1783534320000,null],[1783534860000,null],[1783535400000,null],[1783535940000,null],[1783536480000,null],[1783537020000,null],[1783537560000,null],[1783538100000,null],[1783538640000,null],[1783539180000,null],[1783539720000,null],[1783540260000,null],[1783540800000,null],[1783541340000,null],[1783541880000,null],[1783542420000,null],[1783542960000,null],[1783543500000,null],[1783544040000,null],[1783544580000,null],[1783545120000,null],[1783545660000,null],[1783546200000,null],[1783546740000,null],[1783547280000,null],[1783547820000,null],[1783548360000,null],[1783548900000,null],[1783549440000,null],[1783549980000,null],[1783550520000,null],[1783551060000,null],[1783551600000,null],[1783552140000,null],[1783552680000,null],[1783553220000,null],[1783553760000,null],[1783554300000,null],[1783554840000,null],[1783555380000,null],[1783555920000,null],[1783556460000,null],[1783557000000,null],[1783557540000,null],[1783558080000,null],[1783558620000,null],[1783559160000,null],[1783559700000,null],[1783560240000,null],[1783560780000,null],[1783561320000,null],[1783561860000,null],[1783562400000,null],[1783562940000,null],[1783563480000,null],[1783564020000,null],[1783564560000,null],[1783565100000,null],[1783565640000,null],[1783566180000,null],[1783566720000,null],[1783567260000,null],[1783567800000,null],[1783568340000,null],[1783568880000,null],[1783569420000,null],[1783569960000,null],[1783570500000,null],[1783571040000,null],[1783571580000,null],[1783572120000,null],[1783572660000,null],[1783573200000,null],[1783573740000,null],[1783574280000,null],[1783574820000,null],[1783575360000,null],[1783575900000,null],[1783576440000,null],[1783576980000,null],[1783577520000,null],[1783578060000,null],[1783578600000,null],[1783579140000,null],[1783579680000,null],[1783580220000,null],[1783580760000,null],[1783581300000,null],[1783581840000,null],[1783582380000,null],[1783582920000,null],[1783583460000,null],[1783584000000,null],[1783584540000,null],[1783585080000,null],[1783585620000,null],[1783586160000,null],[1783586700000,null],[1783587240000,null],[1783587780000,null],[1783588320000,null],[1783588860000,null],[1783589400000,null],[1783589940000,null],[1783590480000,null],[1783591020000,null],[1783591560000,null],[1783592100000,null],[1783592640000,null],[1783593180000,null],[1783593720000,null],[1783594260000,null],[1783594800000,null],[1783595340000,null],[1783595880000,null],[1783596420000,null],[1783596960000,null],[1783597500000,null],[1783598040000,null],[1783598580000,null],[1783599120000,null],[1783599660000,null],[1783600200000,null],[1783600740000,null],[1783601280000,null],[1783601820000,null],[1783602360000,null],[1783602900000,null],[1783603440000,null],[1783603980000,null],[1783604520000,null],[1783605060000,null],[1783605600000,null],[1783606140000,null],[1783606680000,null],[1783607220000,null],[1783607760000,null],[1783608300000,null],[1783608840000,null],[1783609380000,null],[1783609920000,null],[1783610460000,null],[1783611000000,null],[1783611540000,null],[1783612080000,null],[1783612620000,null],[1783613160000,null],[1783613700000,null],[1783614240000,null],[1783614780000,null],[1783615320000,null],[1783615860000,null],[1783616400000,null],[1783616940000,null],[1783617480000,null],[1783618020000,null],[1783618560000,null],[1783619100000,null],[1783619640000,null],[1783620180000,null],[1783620720000,null],[1783621260000,null],[1783621800000,null],[1783622340000,null],[1783622880000,null],[1783623420000,null],[1783623960000,null],[1783624500000,null],[1783625040000,null],[1783625580000,null],[1783626120000,null],[1783626660000,null],[1783627200000,null],[1783627740000,null],[1783628280000,null],[1783628820000,null],[1783629360000,null],[1783629900000,null],[1783630440000,null],[1783630980000,null],[1783631520000,null],[1783632060000,null],[1783632600000,null],[1783633140000,null],[1783633680000,null],[1783634220000,null],[1783634760000,null],[1783635300000,null],[1783635840000,null],[1783636380000,null],[1783636920000,null],[1783637460000,null],[1783638000000,null],[1783638540000,null],[1783639080000,null],[1783639620000,null],[1783640160000,null],[1783640700000,null],[1783641240000,null],[1783641780000,null],[1783642320000,null],[1783642860000,null],[1783643400000,null],[1783643940000,null],[1783644480000,null],[1783645020000,null],[1783645560000,null],[1783646100000,null],[1783646640000,null],[1783647180000,null],[1783647720000,null],[1783648260000,null],[1783648800000,null],[1783649340000,null],[1783649880000,null],[1783650420000,null],[1783650960000,null],[1783651500000,null],[1783652040000,null],[1783652580000,null],[1783653120000,null],[1783653660000,null],[1783654200000,null],[1783654740000,null],[1783655280000,null],[1783655820000,null],[1783656360000,null],[1783656900000,null],[1783657440000,null],[1783657980000,null],[1783658520000,null],[1783659060000,null],[1783659600000,null],[1783660140000,null],[1783660680000,null],[1783661220000,null],[1783661760000,null],[1783662300000,null],[1783662840000,null],[1783663380000,null],[1783663920000,null],[1783664460000,null],[1783665000000,null],[1783665540000,null],[1783666080000,null],[1783666620000,null],[1783667160000,null],[1783667700000,null],[1783668240000,null],[1783668780000,null],[1783669320000,null],[1783669860000,null],[1783670400000,null],[1783670940000,null],[1783671480000,null],[1783672020000,null],[1783672560000,null],[1783673100000,null],[1783673640000,null],[1783674180000,null],[1783674720000,null],[1783675260000,null],[1783675800000,null],[1783676340000,null],[1783676880000,null],[1783677420000,null],[1783677960000,null],[1783678500000,null],[1783679040000,null],[1783679580000,null],[1783680120000,null],[1783680660000,null],[1783681200000,null],[1783681740000,null],[1783682280000,null],[1783682820000,null],[1783683360000,null],[1783683900000,null],[1783684440000,null],[1783684980000,null],[1783685520000,null],[1783686060000,null],[1783686600000,null],[1783687140000,null],[1783687680000,null],[1783688220000,null],[1783688760000,null],[1783689300000,null],[1783689840000,null],[1783690380000,null],[1783690920000,null],[1783691460000,null],[1783692000000,null],[1783692540000,null],[1783693080000,null],[1783693620000,null],[1783694160000,null],[1783694700000,null],[1783695240000,null],[1783695780000,null],[1783696320000,null],[1783696860000,null],[1783697400000,null],[1783697940000,null],[1783698480000,null],[1783699020000,null],[1783699560000,null],[1783700100000,null],[1783700640000,null],[1783701180000,null],[1783701720000,null],[1783702260000,null],[1783702800000,null],[1783703340000,null],[1783703880000,null],[1783704420000,null],[1783704960000,null],[1783705500000,null],[1783706040000,null],[1783706580000,null],[1783707120000,null],[1783707660000,null],[1783708200000,null],[1783708740000,null],[1783709280000,null],[1783709820000,null],[1783710360000,null],[1783710900000,null],[1783711440000,null],[1783711980000,null],[1783712520000,null],[1783713060000,null],[1783713600000,null],[1783714140000,null],[1783714680000,null],[1783715220000,null],[1783715760000,null],[1783716300000,null],[1783716840000,null],[1783717380000,null],[1783717920000,null],[1783718460000,null],[1783719000000,null],[1783719540000,null],[1783720080000,null],[1783720620000,null],[1783721160000,null],[1783721700000,null],[1783722240000,null],[1783722780000,null],[1783723320000,null],[1783723860000,null],[1783724400000,null],[1783724940000,null],[1783725480000,null],[1783726020000,null],[1783726560000,null],[1783727100000,null],[1783727640000,null],[1783728180000,null],[1783728720000,null],[1783729260000,null],[1783729800000,null],[1783730340000,null],[1783730880000,null],[1783731420000,null],[1783731960000,null],[1783732500000,null],[1783733040000,null],[1783733580000,null],[1783734120000,null],[1783734660000,null],[1783735200000,null],[1783735740000,null],[1783736280000,null],[1783736820000,null],[1783737360000,null],[1783737900000,null],[1783738440000,null],[1783738980000,null],[1783739520000,null],[1783740060000,null],[1783740600000,null],[1783741140000,null],[1783741680000,null],[1783742220000,null],[1783742760000,null],[1783743300000,null],[1783743840000,null],[1783744380000,null],[1783744920000,null],[1783745460000,null],[1783746000000,null],[1783746540000,null],[1783747080000,null],[1783747620000,null],[1783748160000,null],[1783748700000,null],[1783749240000,null],[1783749780000,null],[1783750320000,null],[1783750860000,null],[1783751400000,null],[1783751940000,null],[1783752480000,null],[1783753020000,null],[1783753560000,null],[1783754100000,null],[1783754640000,null],[1783755180000,null],[1783755720000,null],[1783756260000,null],[1783756800000,null],[1783757340000,null],[1783757880000,null],[1783758420000,null],[1783758960000,null],[1783759500000,null],[1783760040000,null],[1783760580000,null],[1783761120000,null],[1783761660000,null],[1783762200000,null],[1783762740000,null],[1783763280000,null],[1783763820000,null],[1783764360000,null],[1783764900000,null],[1783765440000,null],[1783765980000,null],[1783766520000,null],[1783767060000,null],[1783767600000,null],[1783768140000,null],[1783768680000,null],[1783769220000,null],[1783769760000,null],[1783770300000,null],[1783770840000,null],[1783771380000,null],[1783771920000,null],[1783772460000,null],[1783773000000,null],[1783773540000,null],[1783774080000,null],[1783774620000,null],[1783775160000,null],[1783775700000,null],[1783776240000,null],[1783776780000,null],[1783777320000,null],[1783777860000,null],[1783778400000,null],[1783778940000,null],[1783779480000,null],[1783780020000,null],[1783780560000,null],[1783781100000,null],[1783781640000,null],[1783782180000,null],[1783782720000,null],[1783783260000,null],[1783783800000,null],[1783784340000,null],[1783784880000,null],[1783785420000,null],[1783785960000,null],[1783786500000,null],[1783787040000,null],[1783787580000,null],[1783788120000,null],[1783788660000,null],[1783789200000,null],[1783789740000,null],[1783790280000,null],[1783790820000,null],[1783791360000,null],[1783791900000,null],[1783792440000,null],[1783792980000,null],[1783793520000,null],[1783794060000,null],[1783794600000,null],[1783795140000,null],[1783795680000,null],[1783796220000,null],[1783796760000,null],[1783797300000,null],[1783797840000,null],[1783798380000,null],[1783798920000,null],[1783799460000,null],[1783800000000,null],[1783800540000,null],[1783801080000,null],[1783801620000,null],[1783802160000,null],[1783802700000,null],[1783803240000,null],[1783803780000,null],[1783804320000,null],[1783804860000,null],[1783805400000,null],[1783805940000,null],[1783806480000,null],[1783807020000,null],[1783807560000,null],[1783808100000,null],[1783808640000,null],[1783809180000,null],[1783809720000,null],[1783810260000,null],[1783810800000,null],[1783811340000,null],[1783811880000,null],[1783812420000,null],[1783812960000,null],[1783813500000,null],[1783814040000,null],[1783814580000,null],[1783815120000,null],[1783815660000,null],[1783816200000,null],[1783816740000,null],[1783817280000,null],[1783817820000,null],[1783818360000,null],[1783818900000,null],[1783819440000,null],[1783819980000,null],[1783820520000,null],[1783821060000,null],[1783821600000,null],[1783822140000,null],[1783822680000,null],[1783823220000,null],[1783823760000,null],[1783824300000,null],[1783824840000,null],[1783825380000,null],[1783825920000,null],[1783826460000,null],[1783827000000,null],[1783827540000,null],[1783828080000,null],[1783828620000,null],[1783829160000,null],[1783829700000,null],[1783830240000,null],[1783830780000,null],[1783831320000,null],[1783831860000,null],[1783832400000,null],[1783832940000,null],[1783833480000,null],[1783834020000,null],[1783834560000,null],[1783835100000,null],[1783835640000,null],[1783836180000,null],[1783836720000,null],[1783837260000,null],[1783837800000,null],[1783838340000,null],[1783838880000,null],[1783839420000,null],[1783839960000,null],[1783840500000,null],[1783841040000,null],[1783841580000,null],[1783842120000,null],[1783842660000,null],[1783843200000,null],[1783843740000,null],[1783844280000,null],[1783844820000,null],[1783845360000,null],[1783845900000,null],[1783846440000,null],[1783846980000,null],[1783847520000,null],[1783848060000,null],[1783848600000,null],[1783849140000,null],[1783849680000,null],[1783850220000,null],[1783850760000,null],[1783851300000,null],[1783851840000,null],[1783852380000,null],[1783852920000,null],[1783853460000,null],[1783854000000,null],[1783854540000,null],[1783855080000,null],[1783855620000,null],[1783856160000,null],[1783856700000,null],[1783857240000,null],[1783857780000,null],[1783858320000,null],[1783858860000,null],[1783859400000,null],[1783859940000,null],[1783860480000,null],[1783861020000,null],[1783861560000,null],[1783862100000,null],[1783862640000,null],[1783863180000,null],[1783863720000,null],[1783864260000,null],[1783864800000,null],[1783865340000,null],[1783865880000,null],[1783866420000,null],[1783866960000,null],[1783867500000,null],[1783868040000,null],[1783868580000,null],[1783869120000,null],[1783869660000,null],[1783870200000,null],[1783870740000,null],[1783871280000,null],[1783871820000,null],[1783872360000,null],[1783872900000,null],[1783873440000,null],[1783873980000,null],[1783874520000,null],[1783875060000,null],[1783875600000,null],[1783876140000,null],[1783876680000,null],[1783877220000,null],[1783877760000,null],[1783878300000,null],[1783878840000,null],[1783879380000,null],[1783879920000,null],[1783880460000,null],[1783881000000,null],[1783881540000,null],[1783882080000,null],[1783882620000,null],[1783883160000,null],[1783883700000,null],[1783884240000,null],[1783884780000,null],[1783885320000,null],[1783885860000,null],[1783886400000,null],[1783886940000,null],[1783887480000,null],[1783888020000,null],[1783888560000,null],[1783889100000,null],[1783889640000,null],[1783890180000,null],[1783890720000,null],[1783891260000,null],[1783891800000,null],[1783892340000,null],[1783892880000,null],[1783893420000,null],[1783893960000,null],[1783894500000,null],[1783895040000,null],[1783895580000,null],[1783896120000,null],[1783896660000,null],[1783897200000,null],[1783897740000,null],[1783898280000,null],[1783898820000,null],[1783899360000,null],[1783899900000,null],[1783900440000,null],[1783900980000,null],[1783901520000,null],[1783902060000,null],[1783902600000,null],[1783903140000,null],[1783903680000,null],[1783904220000,null],[1783904760000,null],[1783905300000,null],[1783905840000,null],[1783906380000,null],[1783906920000,null],[1783907460000,null],[1783908000000,null],[1783908540000,null],[1783909080000,null],[1783909620000,null],[1783910160000,null],[1783910700000,null],[1783911240000,null],[1783911780000,null],[1783912320000,null],[1783912860000,null],[1783913400000,null],[1783913940000,null],[1783914480000,null],[1783915020000,null],[1783915560000,null],[1783916100000,null],[1783916640000,null],[1783917180000,null],[1783917720000,null],[1783918260000,null],[1783918800000,null],[1783919340000,null],[1783919880000,null],[1783920420000,null],[1783920960000,null],[1783921500000,null],[1783922040000,null],[1783922580000,null],[1783923120000,null],[1783923660000,null],[1783924200000,null],[1783924740000,null],[1783925280000,null],[1783925820000,null],[1783926360000,null],[1783926900000,null],[1783927440000,null],[1783927980000,null],[1783928520000,null],[1783929060000,null],[1783929600000,null],[1783930140000,null],[1783930680000,null],[1783931220000,null],[1783931760000,null],[1783932300000,null],[1783932840000,null],[1783933380000,null],[1783933920000,null],[1783934460000,null],[1783935000000,null],[1783935540000,null],[1783936080000,null],[1783936620000,null],[1783937160000,null],[1783937700000,null],[1783938240000,null],[1783938780000,null],[1783939320000,null],[1783939860000,null],[1783940400000,null],[1783940940000,null],[1783941480000,null],[1783942020000,null],[1783942560000,null],[1783943100000,null],[1783943640000,null],[1783944180000,null],[1783944720000,null],[1783945260000,null],[1783945800000,null],[1783946340000,null],[1783946880000,null],[1783947420000,null],[1783947960000,null],[1783948500000,null],[1783949040000,null],[1783949580000,null],[1783950120000,null],[1783950660000,null],[1783951200000,null],[1783951740000,null],[1783952280000,null],[1783952820000,null],[1783953360000,null],[1783953900000,null],[1783954440000,null],[1783954980000,null],[1783955520000,null],[1783956060000,null],[1783956600000,null],[1783957140000,null],[1783957680000,null],[1783958220000,null],[1783958760000,null],[1783959300000,null],[1783959840000,null],[1783960380000,null],[1783960920000,null],[1783961460000,null],[1783962000000,null],[1783962540000,null],[1783963080000,null],[1783963620000,null],[1783964160000,null],[1783964700000,null],[1783965240000,null],[1783965780000,null],[1783966320000,null],[1783966860000,null],[1783967400000,null],[1783967940000,null],[1783968480000,null],[1783969020000,null],[1783969560000,null],[1783970100000,null],[1783970640000,null],[1783971180000,null],[1783971720000,null],[1783972260000,null],[1783972800000,null],[1783973340000,null],[1783973880000,null],[1783974420000,null],[1783974960000,null],[1783975500000,null],[1783976040000,null],[1783976580000,null],[1783977120000,null],[1783977660000,null],[1783978200000,null],[1783978740000,null],[1783979280000,null],[1783979820000,null],[1783980360000,null],[1783980900000,null],[1783981440000,null],[1783981980000,null],[1783982520000,null],[1783983060000,null],[1783983600000,null],[1783984140000,null],[1783984680000,null],[1783985220000,null],[1783985760000,null],[1783986300000,null],[1783986840000,null],[1783987380000,null],[1783987920000,null],[1783988460000,null],[1783989000000,null],[1783989540000,null],[1783990080000,null],[1783990620000,null],[1783991160000,null],[1783991700000,null],[1783992240000,null],[1783992780000,null],[1783993320000,null],[1783993860000,null],[1783994400000,null],[1783994940000,null],[1783995480000,null],[1783996020000,null],[1783996560000,null],[1783997100000,null],[1783997640000,null],[1783998180000,null],[1783998720000,null],[1783999260000,null],[1783999800000,null],[1784000340000,null],[1784000880000,null],[1784001420000,null],[1784001960000,null],[1784002500000,null],[1784003040000,null],[1784003580000,null],[1784004120000,null],[1784004660000,null],[1784005200000,null],[1784005740000,null],[1784006280000,null],[1784006820000,null],[1784007360000,null],[1784007900000,null],[1784008440000,null],[1784008980000,null],[1784009520000,null],[1784010060000,null],[1784010600000,null],[1784011140000,null],[1784011680000,null],[1784012220000,null],[1784012760000,null],[1784013300000,null],[1784013840000,null],[1784014380000,null],[1784014920000,null],[1784015460000,null],[1784016000000,null],[1784016540000,null],[1784017080000,null],[1784017620000,null],[1784018160000,null],[1784018700000,null],[1784019240000,null],[1784019780000,null],[1784020320000,null],[1784020860000,null],[1784021400000,null],[1784021940000,null],[1784022480000,null],[1784023020000,null],[1784023560000,null],[1784024100000,null],[1784024640000,null],[1784025180000,null],[1784025720000,null],[1784026260000,null],[1784026800000,null],[1784027340000,null],[1784027880000,null],[1784028420000,null],[1784028960000,null],[1784029500000,null],[1784030040000,null],[1784030580000,null],[1784031120000,null],[1784031660000,null],[1784032200000,null],[1784032740000,null],[1784033280000,null],[1784033820000,null],[1784034360000,null],[1784034900000,null],[1784035440000,null],[1784035980000,null],[1784036520000,null],[1784037060000,null],[1784037600000,null],[1784038140000,null],[1784038680000,null],[1784039220000,null],[1784039760000,null],[1784040300000,null],[1784040840000,null],[1784041380000,null],[1784041920000,null],[1784042460000,null],[1784043000000,null],[1784043540000,null],[1784044080000,null],[1784044620000,null],[1784045160000,null],[1784045700000,null],[1784046240000,null],[1784046780000,null],[1784047320000,null],[1784047860000,null],[1784048400000,null],[1784048940000,null],[1784049480000,null],[1784050020000,null],[1784050560000,null],[1784051100000,null],[1784051640000,null],[1784052180000,null],[1784052720000,null],[1784053260000,null],[1784053800000,null],[1784054340000,null],[1784054880000,null],[1784055420000,null],[1784055960000,null],[1784056500000,null],[1784057040000,null],[1784057580000,null],[1784058120000,null],[1784058660000,null],[1784059200000,null],[1784059740000,null],[1784060280000,null],[1784060820000,null],[1784061360000,null],[1784061900000,null],[1784062440000,null],[1784062980000,null],[1784063520000,null],[1784064060000,null],[1784064600000,null],[1784065140000,null],[1784065680000,null],[1784066220000,null],[1784066760000,null],[1784067300000,null],[1784067840000,null],[1784068380000,null],[1784068920000,null],[1784069460000,null],[1784070000000,null],[1784070540000,null],[1784071080000,null],[1784071620000,null],[1784072160000,null],[1784072700000,null],[1784073240000,null],[1784073780000,null],[1784074320000,null],[1784074860000,null],[1784075400000,null],[1784075940000,null],[1784076480000,null],[1784077020000,null],[1784077560000,null],[1784078100000,null],[1784078640000,null],[1784079180000,null],[1784079720000,null],[1784080260000,null],[1784080800000,null],[1784081340000,null],[1784081880000,null],[1784082420000,null],[1784082960000,null],[1784083500000,null],[1784084040000,null],[1784084580000,null],[1784085120000,null],[1784085660000,null],[1784086200000,null],[1784086740000,null],[1784087280000,null],[1784087820000,null],[1784088360000,null],[1784088900000,null],[1784089440000,null],[1784089980000,null],[1784090520000,null],[1784091060000,null],[1784091600000,null],[1784092140000,null],[1784092680000,null],[1784093220000,null],[1784093760000,null],[1784094300000,null],[1784094840000,null],[1784095380000,null],[1784095920000,null],[1784096460000,null],[1784097000000,null],[1784097540000,null],[1784098080000,null],[1784098620000,null],[1784099160000,null],[1784099700000,null],[1784100240000,null],[1784100780000,null],[1784101320000,null],[1784101860000,null],[1784102400000,null],[1784102940000,null],[1784103480000,null],[1784104020000,null],[1784104560000,null],[1784105100000,null],[1784105640000,null],[1784106180000,null],[1784106720000,null],[1784107260000,null],[1784107800000,null],[1784108340000,null],[1784108880000,null],[1784109420000,null],[1784109960000,null],[1784110500000,null],[1784111040000,null],[1784111580000,null],[1784112120000,null],[1784112660000,null],[1784113200000,null],[1784113740000,null],[1784114280000,null],[1784114820000,null],[1784115360000,null],[1784115900000,null],[1784116440000,null],[1784116980000,null],[1784117520000,null],[1784118060000,null],[1784118600000,null],[1784119140000,null],[1784119680000,null],[1784120220000,null],[1784120760000,null],[1784121300000,null],[1784121840000,null],[1784122380000,null],[1784122920000,null],[1784123460000,null],[1784124000000,null],[1784124540000,null],[1784125080000,null],[1784125620000,null],[1784126160000,null],[1784126700000,null],[1784127240000,null],[1784127780000,null],[1784128320000,null],[1784128860000,null],[1784129400000,null],[1784129940000,null],[1784130480000,null],[1784131020000,null],[1784131560000,null],[1784132100000,null],[1784132640000,null],[1784133180000,null],[1784133720000,null],[1784134260000,null],[1784134800000,null],[1784135340000,null],[1784135880000,null],[1784136420000,null],[1784136960000,null],[1784137500000,null],[1784138040000,null],[1784138580000,null],[1784139120000,null],[1784139660000,null],[1784140200000,null],[1784140740000,null],[1784141280000,null],[1784141820000,null],[1784142360000,null],[1784142900000,null],[1784143440000,null],[1784143980000,null],[1784144520000,null],[1784145060000,null],[1784145600000,null],[1784146140000,null],[1784146680000,null],[1784147220000,null],[1784147760000,null],[1784148300000,null],[1784148840000,null],[1784149380000,null],[1784149920000,null],[1784150460000,null],[1784151000000,null],[1784151540000,null],[1784152080000,null],[1784152620000,null],[1784153160000,null],[1784153700000,null],[1784154240000,null],[1784154780000,null],[1784155320000,null],[1784155860000,null],[1784156400000,null],[1784156940000,null],[1784157480000,null],[1784158020000,null],[1784158560000,null],[1784159100000,null],[1784159640000,null],[1784160180000,null],[1784160720000,null],[1784161260000,null],[1784161800000,null],[1784162340000,null],[1784162880000,null],[1784163420000,null],[1784163960000,null],[1784164500000,null],[1784165040000,null],[1784165580000,null],[1784166120000,null],[1784166660000,null],[1784167200000,null],[1784167740000,null],[1784168280000,null],[1784168820000,null],[1784169360000,null],[1784169900000,null],[1784170440000,null],[1784170980000,null],[1784171520000,null],[1784172060000,null],[1784172600000,null],[1784173140000,null],[1784173680000,null],[1784174220000,null],[1784174760000,null],[1784175300000,null],[1784175840000,null],[1784176380000,null],[1784176920000,null],[1784177460000,null],[1784178000000,null],[1784178540000,null],[1784179080000,null],[1784179620000,null],[1784180160000,null],[1784180700000,null],[1784181240000,null],[1784181780000,null],[1784182320000,null],[1784182860000,null],[1784183400000,null],[1784183940000,null],[1784184480000,null],[1784185020000,null],[1784185560000,null],[1784186100000,null],[1784186640000,null],[1784187180000,null],[1784187720000,null],[1784188260000,null],[1784188800000,null],[1784189340000,null],[1784189880000,null],[1784190420000,null],[1784190960000,null],[1784191500000,null],[1784192040000,null],[1784192580000,null],[1784193120000,null],[1784193660000,null],[1784194200000,null],[1784194740000,null],[1784195280000,null],[1784195820000,null],[1784196360000,null],[1784196900000,null],[1784197440000,null],[1784197980000,null],[1784198520000,null],[1784199060000,null],[1784199600000,null],[1784200140000,null],[1784200680000,null],[1784201220000,null],[1784201760000,null],[1784202300000,null],[1784202840000,null],[1784203380000,null],[1784203920000,null],[1784204460000,null],[1784205000000,null],[1784205540000,null],[1784206080000,null],[1784206620000,null],[1784207160000,null],[1784207700000,null],[1784208240000,null],[1784208780000,null],[1784209320000,null],[1784209860000,null],[1784210400000,null],[1784210940000,null],[1784211480000,null],[1784212020000,null],[1784212560000,null],[1784213100000,null],[1784213640000,null],[1784214180000,null],[1784214720000,null],[1784215260000,null],[1784215800000,null],[1784216340000,null],[1784216880000,null],[1784217420000,null],[1784217960000,null],[1784218500000,null],[1784219040000,null],[1784219580000,null],[1784220120000,null],[1784220660000,null],[1784221200000,null],[1784221740000,null],[1784222280000,null],[1784222820000,null],[1784223360000,null],[1784223900000,null],[1784224440000,null],[1784224980000,null],[1784225520000,null],[1784226060000,null],[1784226600000,null],[1784227140000,null],[1784227680000,null],[1784228220000,null],[1784228760000,null],[1784229300000,null],[1784229840000,null],[1784230380000,null],[1784230920000,null],[1784231460000,null],[1784232000000,null],[1784232540000,null],[1784233080000,null],[1784233620000,null],[1784234160000,null],[1784234700000,null],[1784235240000,null],[1784235780000,null],[1784236320000,null],[1784236860000,null],[1784237400000,null],[1784237940000,null],[1784238480000,null],[1784239020000,null],[1784239560000,null],[1784240100000,null],[1784240640000,null],[1784241180000,null],[1784241720000,null],[1784242260000,null],[1784242800000,null],[1784243340000,null],[1784243880000,null],[1784244420000,null],[1784244960000,null],[1784245500000,null],[1784246040000,null],[1784246580000,null],[1784247120000,null],[1784247660000,null],[1784248200000,null],[1784248740000,null],[1784249280000,null],[1784249820000,null],[1784250360000,null],[1784250900000,null],[1784251440000,null],[1784251980000,null],[1784252520000,null],[1784253060000,null],[1784253600000,null],[1784254140000,null],[1784254680000,null],[1784255220000,null],[1784255760000,null],[1784256300000,null],[1784256840000,null],[1784257380000,null],[1784257920000,null],[1784258460000,null],[1784259000000,null],[1784259540000,null],[1784260080000,null],[1784260620000,null],[1784261160000,null],[1784261700000,null],[1784262240000,null],[1784262780000,null],[1784263320000,null],[1784263860000,null],[1784264400000,null],[1784264940000,null],[1784265480000,null],[1784266020000,null],[1784266560000,null],[1784267100000,null],[1784267640000,null],[1784268180000,null],[1784268720000,null],[1784269260000,null],[1784269800000,null],[1784270340000,null],[1784270880000,null],[1784271420000,null],[1784271960000,null],[1784272500000,null],[1784273040000,null],[1784273580000,null],[1784274120000,null],[1784274660000,null],[1784275200000,null],[1784275740000,null],[1784276280000,null],[1784276820000,null],[1784277360000,null],[1784277900000,null],[1784278440000,null],[1784278980000,null],[1784279520000,null],[1784280060000,null],[1784280600000,null],[1784281140000,null],[1784281680000,null],[1784282220000,null],[1784282760000,null],[1784283300000,null],[1784283840000,null],[1784284380000,null],[1784284920000,null],[1784285460000,null],[1784286000000,null],[1784286540000,null],[1784287080000,null],[1784287620000,null],[1784288160000,null],[1784288700000,null],[1784289240000,null],[1784289780000,null],[1784290320000,null],[1784290860000,null],[1784291400000,null],[1784291940000,null],[1784292480000,null],[1784293020000,null],[1784293560000,null],[1784294100000,null],[1784294640000,null],[1784295180000,null],[1784295720000,null],[1784296260000,null],[1784296800000,null],[1784297340000,null],[1784297880000,null],[1784298420000,null],[1784298960000,null],[1784299500000,null],[1784300040000,null],[1784300580000,null],[1784301120000,null],[1784301660000,null],[1784302200000,null],[1784302740000,null],[1784303280000,null],[1784303820000,null],[1784304360000,null],[1784304900000,null],[1784305440000,null],[1784305980000,null],[1784306520000,null],[1784307060000,null],[1784307600000,null],[1784308140000,null],[1784308680000,null],[1784309220000,null],[1784309760000,null],[1784310300000,null],[1784310840000,null],[1784311380000,null],[1784311920000,null],[1784312460000,null],[1784313000000,null],[1784313540000,null],[1784314080000,null],[1784314620000,null],[1784315160000,null],[1784315700000,null],[1784316240000,null],[1784316780000,null],[1784317320000,null],[1784317860000,null],[1784318400000,null],[1784318940000,null],[1784319480000,null],[1784320020000,null],[1784320560000,null],[1784321100000,null],[1784321640000,null],[1784322180000,null],[1784322720000,null],[1784323260000,null],[1784323800000,null],[1784324340000,null],[1784324880000,null],[1784325420000,null],[1784325960000,null],[1784326500000,null],[1784327040000,null],[1784327580000,null],[1784328120000,null],[1784328660000,null],[1784329200000,null],[1784329740000,null],[1784330280000,null],[1784330820000,null],[1784331360000,null],[1784331900000,null],[1784332440000,null],[1784332980000,null],[1784333520000,null],[1784334060000,null],[1784334600000,null],[1784335140000,null],[1784335680000,null],[1784336220000,null],[1784336760000,null],[1784337300000,null],[1784337840000,null],[1784338380000,null],[1784338920000,null],[1784339460000,null],[1784340000000,null],[1784340540000,null],[1784341080000,null],[1784341620000,null],[1784342160000,null],[1784342700000,null],[1784343240000,null],[1784343780000,null],[1784344320000,null],[1784344860000,null],[1784345400000,null],[1784345940000,null],[1784346480000,null],[1784347020000,null],[1784347560000,null],[1784348100000,null],[1784348640000,null],[1784349180000,null],[1784349720000,null],[1784350260000,null],[1784350800000,null],[1784351340000,null],[1784351880000,null],[1784352420000,null],[1784352960000,null],[1784353500000,null],[1784354040000,null],[1784354580000,null],[1784355120000,null],[1784355660000,null],[1784356200000,null],[1784356740000,null],[1784357280000,null],[1784357820000,null],[1784358360000,null],[1784358900000,null],[1784359440000,null],[1784359980000,null],[1784360520000,null],[1784361060000,null],[1784361600000,null],[1784362140000,null],[1784362680000,null],[1784363220000,null],[1784363760000,null],[1784364300000,null],[1784364840000,null],[1784365380000,null],[1784365920000,null],[1784366460000,null],[1784367000000,null],[1784367540000,null],[1784368080000,null],[1784368620000,null],[1784369160000,null],[1784369700000,null],[1784370240000,null],[1784370780000,null],[1784371320000,null],[1784371860000,null],[1784372400000,null],[1784372940000,null],[1784373480000,null],[1784374020000,null],[1784374560000,null],[1784375100000,null],[1784375640000,null],[1784376180000,null],[1784376720000,null],[1784377260000,null],[1784377800000,null],[1784378340000,null],[1784378880000,null],[1784379420000,null],[1784379960000,null],[1784380500000,null],[1784381040000,null],[1784381580000,null],[1784382120000,null],[1784382660000,null],[1784383200000,null],[1784383740000,null],[1784384280000,null],[1784384820000,null],[1784385360000,null],[1784385900000,null],[1784386440000,null],[1784386980000,null],[1784387520000,null],[1784388060000,null],[1784388600000,null],[1784389140000,null],[1784389680000,null],[1784390220000,null],[1784390760000,null],[1784391300000,null],[1784391840000,null],[1784392380000,null],[1784392920000,null],[1784393460000,null],[1784394000000,null],[1784394540000,null],[1784395080000,null],[1784395620000,null],[1784396160000,null],[1784396700000,null],[1784397240000,null],[1784397780000,null],[1784398320000,null],[1784398860000,null],[1784399400000,null],[1784399940000,null],[1784400480000,null],[1784401020000,null],[1784401560000,null],[1784402100000,null],[1784402640000,null],[1784403180000,null],[1784403720000,null],[1784404260000,null],[1784404800000,null],[1784405340000,null],[1784405880000,null],[1784406420000,null],[1784406960000,null],[1784407500000,null],[1784408040000,null],[1784408580000,null],[1784409120000,null],[1784409660000,null],[1784410200000,null],[1784410740000,null],[1784411280000,null],[1784411820000,null],[1784412360000,null],[1784412900000,null],[1784413440000,null],[1784413980000,null],[1784414520000,null],[1784415060000,null],[1784415600000,null],[1784416140000,null],[1784416680000,null],[1784417220000,null],[1784417760000,null],[1784418300000,null],[1784418840000,null],[1784419380000,null],[1784419920000,null],[1784420460000,null],[1784421000000,null],[1784421540000,null],[1784422080000,null],[1784422620000,null],[1784423160000,null],[1784423700000,null],[1784424240000,null],[1784424780000,null],[1784425320000,null],[1784425860000,null],[1784426400000,null],[1784426940000,null],[1784427480000,null],[1784428020000,null],[1784428560000,null],[1784429100000,null],[1784429640000,null],[1784430180000,null],[1784430720000,null],[1784431260000,null],[1784431800000,null],[1784432340000,null],[1784432880000,null],[1784433420000,null],[1784433960000,null],[1784434500000,null],[1784435040000,null],[1784435580000,null],[1784436120000,null],[1784436660000,null],[1784437200000,null],[1784437740000,null],[1784438280000,null],[1784438820000,null],[1784439360000,null],[1784439900000,null],[1784440440000,null],[1784440980000,null],[1784441520000,null],[1784442060000,null],[1784442600000,null],[1784443140000,null],[1784443680000,null],[1784444220000,null],[1784444760000,null],[1784445300000,null],[1784445840000,null],[1784446380000,null],[1784446920000,null],[1784447460000,null],[1784448000000,null],[1784448540000,null],[1784449080000,null],[1784449620000,null],[1784450160000,null],[1784450700000,null],[1784451240000,null],[1784451780000,null],[1784452320000,null],[1784452860000,null],[1784453400000,null],[1784453940000,null],[1784454480000,null],[1784455020000,null],[1784455560000,null],[1784456100000,null],[1784456640000,null],[1784457180000,null],[1784457720000,null],[1784458260000,null],[1784458800000,null],[1784459340000,null],[1784459880000,null],[1784460420000,null],[1784460960000,null],[1784461500000,null],[1784462040000,null],[1784462580000,null],[1784463120000,null],[1784463660000,null],[1784464200000,null],[1784464740000,null],[1784465280000,null],[1784465820000,null],[1784466360000,null],[1784466900000,null],[1784467440000,null],[1784467980000,null],[1784468520000,null],[1784469060000,null],[1784469600000,null],[1784470140000,null],[1784470680000,null],[1784471220000,null],[1784471760000,null],[1784472300000,null],[1784472840000,null],[1784473380000,null],[1784473920000,null],[1784474460000,null],[1784475000000,null],[1784475540000,null],[1784476080000,null],[1784476620000,null],[1784477160000,null],[1784477700000,null],[1784478240000,null],[1784478780000,null],[1784479320000,null],[1784479860000,null],[1784480400000,null],[1784480940000,null],[1784481480000,null],[1784482020000,null],[1784482560000,null],[1784483100000,null],[1784483640000,null],[1784484180000,null],[1784484720000,null],[1784485260000,null],[1784485800000,null],[1784486340000,null],[1784486880000,null],[1784487420000,null],[1784487960000,null],[1784488500000,null],[1784489040000,null],[1784489580000,null],[1784490120000,null],[1784490660000,null],[1784491200000,null],[1784491740000,null],[1784492280000,null],[1784492820000,null],[1784493360000,null],[1784493900000,null],[1784494440000,null],[1784494980000,null],[1784495520000,null],[1784496060000,null],[1784496600000,null],[1784497140000,null],[1784497680000,null],[1784498220000,null],[1784498760000,null],[1784499300000,null],[1784499840000,null],[1784500380000,null],[1784500920000,null],[1784501460000,null],[1784502000000,null],[1784502540000,null],[1784503080000,null],[1784503620000,null],[1784504160000,null],[1784504700000,null],[1784505240000,null],[1784505780000,null],[1784506320000,null],[1784506860000,null],[1784507400000,null],[1784507940000,null],[1784508480000,null],[1784509020000,null],[1784509560000,null],[1784510100000,null],[1784510640000,null],[1784511180000,null],[1784511720000,null],[1784512260000,null],[1784512800000,null],[1784513340000,null],[1784513880000,null],[1784514420000,null],[1784514960000,null],[1784515500000,null],[1784516040000,null],[1784516580000,null],[1784517120000,null],[1784517660000,null],[1784518200000,null],[1784518740000,null],[1784519280000,null],[1784519820000,null],[1784520360000,null],[1784520900000,null],[1784521440000,null],[1784521980000,null],[1784522520000,null],[1784523060000,null],[1784523600000,null],[1784524140000,null],[1784524680000,null],[1784525220000,null],[1784525760000,null],[1784526300000,null],[1784526840000,null],[1784527380000,null],[1784527920000,null],[1784528460000,null],[1784529000000,null],[1784529540000,null],[1784530080000,null],[1784530620000,null],[1784531160000,null],[1784531700000,null],[1784532240000,null],[1784532780000,null],[1784533320000,null],[1784533860000,null],[1784534400000,null],[1784534940000,null],[1784535480000,null],[1784536020000,null],[1784536560000,null],[1784537100000,null],[1784537640000,null],[1784538180000,null],[1784538720000,null],[1784539260000,null],[1784539800000,null],[1784540340000,null],[1784540880000,null],[1784541420000,null],[1784541960000,null],[1784542500000,null],[1784543040000,null],[1784543580000,null],[1784544120000,null],[1784544660000,null],[1784545200000,null],[1784545740000,null],[1784546280000,null],[1784546820000,null],[1784547360000,null],[1784547900000,null],[1784548440000,null],[1784548980000,null],[1784549520000,null],[1784550060000,null],[1784550600000,null],[1784551140000,null],[1784551680000,null],[1784552220000,null],[1784552760000,null],[1784553300000,null],[1784553840000,null],[1784554380000,null],[1784554920000,null],[1784555460000,null],[1784556000000,null],[1784556540000,null],[1784557080000,null],[1784557620000,null],[1784558160000,null],[1784558700000,null],[1784559240000,null],[1784559780000,null],[1784560320000,null],[1784560860000,null],[1784561400000,null],[1784561940000,null],[1784562480000,null],[1784563020000,null],[1784563560000,null],[1784564100000,null],[1784564640000,null],[1784565180000,null],[1784565720000,null],[1784566260000,null],[1784566800000,null],[1784567340000,null],[1784567880000,null],[1784568420000,null],[1784568960000,null],[1784569500000,null],[1784570040000,null],[1784570580000,null],[1784571120000,null],[1784571660000,null],[1784572200000,null],[1784572740000,null],[1784573280000,null],[1784573820000,null],[1784574360000,null],[1784574900000,null],[1784575440000,null],[1784575980000,null],[1784576520000,null],[1784577060000,null],[1784577600000,null],[1784578140000,null],[1784578680000,null],[1784579220000,null],[1784579760000,null],[1784580300000,null],[1784580840000,null],[1784581380000,null],[1784581920000,null],[1784582460000,null],[1784583000000,null],[1784583540000,null],[1784584080000,null],[1784584620000,null],[1784585160000,null],[1784585700000,null],[1784586240000,null],[1784586780000,null],[1784587320000,null],[1784587860000,null],[1784588400000,null],[1784588940000,null],[1784589480000,null],[1784590020000,null],[1784590560000,null],[1784591100000,null],[1784591640000,null],[1784592180000,null],[1784592720000,null],[1784593260000,null],[1784593800000,null],[1784594340000,null],[1784594880000,null],[1784595420000,null],[1784595960000,null],[1784596500000,null],[1784597040000,null],[1784597580000,null],[1784598120000,null],[1784598660000,null],[1784599200000,null],[1784599740000,null],[1784600280000,null],[1784600820000,null],[1784601360000,null],[1784601900000,null],[1784602440000,null],[1784602980000,null],[1784603520000,null],[1784604060000,null],[1784604600000,null],[1784605140000,null],[1784605680000,null],[1784606220000,null],[1784606760000,null],[1784607300000,null],[1784607840000,null],[1784608380000,null],[1784608920000,null],[1784609460000,null],[1784610000000,null],[1784610540000,null],[1784611080000,null],[1784611620000,null],[1784612160000,null],[1784612700000,null],[1784613240000,null],[1784613780000,null],[1784614320000,null],[1784614860000,null],[1784615400000,null],[1784615940000,null],[1784616480000,null],[1784617020000,null],[1784617560000,null],[1784618100000,null],[1784618640000,null],[1784619180000,null],[1784619720000,null],[1784620260000,null],[1784620800000,null],[1784621340000,null],[1784621880000,null],[1784622420000,null],[1784622960000,null],[1784623500000,null],[1784624040000,null],[1784624580000,null],[1784625120000,null],[1784625660000,null],[1784626200000,null],[1784626740000,null],[1784627280000,null],[1784627820000,null],[1784628360000,null],[1784628900000,null],[1784629440000,null],[1784629980000,null],[1784630520000,null],[1784631060000,null],[1784631600000,null],[1784632140000,null],[1784632680000,null],[1784633220000,null],[1784633760000,null],[1784634300000,null],[1784634840000,null],[1784635380000,null],[1784635920000,null],[1784636460000,null],[1784637000000,null],[1784637540000,null],[1784638080000,null],[1784638620000,null],[1784639160000,null],[1784639700000,null],[1784640240000,null],[1784640780000,null],[1784641320000,null],[1784641860000,null],[1784642400000,null],[1784642940000,null],[1784643480000,null],[1784644020000,null],[1784644560000,null],[1784645100000,null],[1784645640000,null],[1784646180000,null],[1784646720000,null],[1784647260000,null],[1784647800000,null],[1784648340000,null],[1784648880000,null],[1784649420000,null],[1784649960000,null],[1784650500000,null],[1784651040000,null],[1784651580000,null],[1784652120000,null],[1784652660000,null],[1784653200000,null],[1784653740000,null],[1784654280000,null],[1784654820000,null],[1784655360000,null],[1784655900000,null],[1784656440000,null],[1784656980000,null],[1784657520000,null],[1784658060000,null],[1784658600000,null],[1784659140000,null],[1784659680000,null],[1784660220000,null],[1784660760000,null],[1784661300000,null],[1784661840000,null],[1784662380000,null],[1784662920000,null],[1784663460000,null],[1784664000000,null],[1784664540000,null],[1784665080000,null],[1784665620000,null],[1784666160000,null],[1784666700000,null],[1784667240000,null],[1784667780000,null],[1784668320000,null],[1784668860000,null],[1784669400000,null],[1784669940000,null],[1784670480000,null],[1784671020000,null],[1784671560000,null],[1784672100000,null],[1784672640000,null],[1784673180000,null],[1784673720000,null],[1784674260000,null],[1784674800000,null],[1784675340000,null],[1784675880000,null],[1784676420000,null],[1784676960000,null],[1784677500000,null],[1784678040000,null],[1784678580000,null],[1784679120000,null],[1784679660000,null],[1784680200000,null],[1784680740000,null],[1784681280000,null],[1784681820000,null],[1784682360000,null],[1784682900000,null],[1784683440000,null],[1784683980000,null],[1784684520000,null],[1784685060000,null],[1784685600000,null],[1784686140000,null],[1784686680000,null],[1784687220000,null],[1784687760000,null],[1784688300000,null],[1784688840000,null],[1784689380000,null],[1784689920000,null],[1784690460000,null],[1784691000000,null],[1784691540000,null],[1784692080000,null],[1784692620000,null],[1784693160000,null],[1784693700000,null],[1784694240000,null],[1784694780000,null],[1784695320000,null],[1784695860000,null],[1784696400000,null],[1784696940000,null],[1784697480000,null],[1784698020000,null],[1784698560000,null],[1784699100000,null],[1784699640000,null],[1784700180000,null],[1784700720000,null],[1784701260000,null],[1784701800000,null],[1784702340000,null],[1784702880000,null],[1784703420000,null],[1784703960000,null],[1784704500000,null],[1784705040000,null],[1784705580000,null],[1784706120000,null],[1784706660000,null],[1784707200000,null],[1784707740000,null],[1784708280000,null],[1784708820000,null],[1784709360000,null],[1784709900000,null],[1784710440000,null],[1784710980000,null],[1784711520000,null],[1784712060000,null],[1784712600000,null],[1784713140000,null],[1784713680000,null],[1784714220000,null],[1784714760000,null],[1784715300000,null],[1784715840000,null],[1784716380000,null],[1784716920000,null],[1784717460000,null],[1784718000000,null],[1784718540000,null],[1784719080000,null],[1784719620000,null],[1784720160000,null],[1784720700000,null],[1784721240000,null],[1784721780000,null],[1784722320000,null],[1784722860000,null],[1784723400000,null],[1784723940000,null],[1784724480000,null],[1784725020000,null],[1784725560000,null],[1784726100000,null],[1784726640000,null],[1784727180000,null],[1784727720000,null],[1784728260000,null],[1784728800000,null],[1784729340000,null],[1784729880000,null],[1784730420000,null],[1784730960000,null],[1784731500000,null],[1784732040000,null],[1784732580000,null],[1784733120000,null],[1784733660000,null],[1784734200000,null],[1784734740000,null],[1784735280000,null],[1784735820000,null],[1784736360000,null],[1784736900000,null],[1784737440000,null],[1784737980000,null],[1784738520000,null],[1784739060000,null],[1784739600000,null],[1784740140000,null],[1784740680000,null],[1784741220000,null],[1784741760000,null],[1784742300000,null],[1784742840000,null],[1784743380000,null],[1784743920000,null],[1784744460000,null],[1784745000000,null],[1784745540000,null],[1784746080000,null],[1784746620000,null],[1784747160000,null],[1784747700000,null],[1784748240000,null],[1784748780000,null],[1784749320000,null],[1784749860000,null],[1784750400000,null],[1784750940000,null],[1784751480000,null],[1784752020000,null],[1784752560000,null],[1784753100000,null],[1784753640000,null],[1784754180000,null],[1784754720000,null],[1784755260000,null],[1784755800000,null],[1784756340000,null],[1784756880000,null],[1784757420000,null],[1784757960000,null],[1784758500000,null],[1784759040000,null],[1784759580000,null],[1784760120000,null],[1784760660000,null],[1784761200000,null],[1784761740000,null],[1784762280000,null],[1784762820000,null],[1784763360000,null],[1784763900000,null],[1784764440000,null],[1784764980000,null],[1784765520000,null],[1784766060000,null],[1784766600000,null],[1784767140000,null],[1784767680000,null],[1784768220000,null],[1784768760000,null],[1784769300000,null],[1784769840000,null],[1784770380000,null],[1784770920000,null],[1784771460000,null],[1784772000000,null],[1784772540000,null],[1784773080000,null],[1784773620000,null],[1784774160000,null],[1784774700000,null],[1784775240000,null],[1784775780000,null],[1784776320000,null],[1784776860000,null],[1784777400000,null],[1784777940000,null],[1784778480000,null],[1784779020000,null],[1784779560000,null],[1784780100000,null],[1784780640000,null],[1784781180000,null],[1784781720000,null],[1784782260000,null],[1784782800000,null],[1784783340000,null],[1784783880000,null],[1784784420000,null],[1784784960000,null],[1784785500000,null],[1784786040000,null],[1784786580000,null],[1784787120000,null],[1784787660000,null],[1784788200000,null],[1784788740000,null],[1784789280000,null],[1784789820000,null],[1784790360000,null],[1784790900000,null],[1784791440000,null],[1784791980000,null],[1784792520000,null],[1784793060000,null],[1784793600000,null],[1784794140000,null],[1784794680000,null],[1784795220000,null],[1784795760000,null],[1784796300000,null],[1784796840000,null],[1784797380000,null],[1784797920000,null],[1784798460000,null],[1784799000000,null],[1784799540000,null],[1784800080000,null],[1784800620000,null],[1784801160000,null],[1784801700000,null],[1784802240000,null],[1784802780000,null],[1784803320000,null],[1784803860000,null],[1784804400000,null],[1784804940000,null],[1784805480000,null],[1784806020000,null],[1784806560000,null],[1784807100000,null],[1784807640000,null],[1784808180000,null],[1784808720000,null],[1784809260000,null],[1784809800000,null],[1784810340000,null],[1784810880000,null],[1784811420000,null],[1784811960000,null],[1784812500000,null],[1784813040000,null],[1784813580000,null],[1784814120000,null],[1784814660000,null],[1784815200000,null],[1784815740000,null],[1784816280000,null],[1784816820000,null],[1784817360000,null],[1784817900000,null],[1784818440000,null],[1784818980000,null],[1784819520000,null],[1784820060000,null],[1784820600000,null],[1784821140000,null],[1784821680000,null],[1784822220000,null],[1784822760000,null],[1784823300000,null],[1784823840000,null],[1784824380000,null],[1784824920000,null],[1784825460000,null],[1784826000000,null],[1784826540000,null],[1784827080000,null],[1784827620000,null],[1784828160000,null],[1784828700000,null],[1784829240000,null],[1784829780000,null],[1784830320000,null],[1784830860000,null],[1784831400000,null],[1784831940000,null],[1784832480000,null],[1784833020000,null],[1784833560000,null],[1784834100000,null],[1784834640000,null],[1784835180000,null],[1784835720000,null],[1784836260000,null],[1784836800000,null],[1784837340000,null],[1784837880000,null],[1784838420000,null],[1784838960000,null],[1784839500000,null],[1784840040000,null],[1784840580000,null],[1784841120000,null],[1784841660000,null],[1784842200000,null],[1784842740000,null],[1784843280000,null],[1784843820000,null],[1784844360000,null],[1784844900000,null],[1784845440000,null],[1784845980000,null],[1784846520000,null],[1784847060000,null],[1784847600000,null],[1784848140000,null],[1784848680000,null],[1784849220000,null],[1784849760000,null],[1784850300000,null],[1784850840000,null],[1784851380000,null],[1784851920000,null],[1784852460000,null],[1784853000000,null],[1784853540000,null],[1784854080000,null],[1784854620000,null],[1784855160000,null],[1784855700000,null],[1784856240000,null],[1784856780000,null],[1784857320000,null],[1784857860000,null],[1784858400000,null],[1784858940000,null],[1784859480000,null],[1784860020000,null],[1784860560000,null],[1784861100000,null],[1784861640000,null],[1784862180000,null],[1784862720000,null],[1784863260000,null],[1784863800000,null],[1784864340000,null],[1784864880000,null],[1784865420000,null],[1784865960000,null],[1784866500000,null],[1784867040000,null],[1784867580000,null],[1784868120000,null],[1784868660000,null],[1784869200000,null],[1784869740000,null],[1784870280000,null],[1784870820000,null],[1784871360000,null],[1784871900000,null],[1784872440000,null],[1784872980000,null],[1784873520000,null],[1784874060000,null],[1784874600000,null],[1784875140000,null],[1784875680000,null],[1784876220000,null],[1784876760000,null],[1784877300000,null],[1784877840000,null],[1784878380000,null],[1784878920000,null],[1784879460000,null],[1784880000000,null],[1784880540000,null],[1784881080000,null],[1784881620000,null],[1784882160000,null],[1784882700000,null],[1784883240000,null],[1784883780000,null],[1784884320000,null],[1784884860000,null],[1784885400000,null],[1784885940000,null],[1784886480000,null],[1784887020000,null],[1784887560000,null],[1784888100000,null],[1784888640000,null],[1784889180000,null],[1784889720000,null],[1784890260000,null],[1784890800000,null],[1784891340000,null],[1784891880000,null],[1784892420000,null],[1784892960000,null],[1784893500000,null],[1784894040000,null],[1784894580000,null],[1784895120000,null],[1784895660000,null],[1784896200000,null],[1784896740000,null],[1784897280000,null],[1784897820000,null],[1784898360000,null],[1784898900000,null],[1784899440000,null],[1784899980000,null],[1784900520000,null],[1784901060000,null],[1784901600000,null],[1784902140000,null],[1784902680000,null],[1784903220000,null],[1784903760000,null],[1784904300000,null],[1784904840000,null],[1784905380000,null],[1784905920000,null],[1784906460000,null],[1784907000000,null],[1784907540000,null],[1784908080000,null],[1784908620000,null],[1784909160000,null],[1784909700000,null],[1784910240000,null],[1784910780000,null],[1784911320000,null],[1784911860000,null],[1784912400000,null],[1784912940000,null],[1784913480000,null],[1784914020000,null],[1784914560000,null],[1784915100000,null],[1784915640000,null],[1784916180000,null],[1784916720000,null],[1784917260000,null],[1784917800000,null],[1784918340000,null],[1784918880000,null],[1784919420000,null],[1784919960000,null],[1784920500000,null],[1784921040000,null],[1784921580000,null],[1784922120000,null],[1784922660000,null],[1784923200000,null],[1784923740000,null],[1784924280000,null],[1784924820000,null],[1784925360000,null],[1784925900000,null],[1784926440000,null],[1784926980000,null],[1784927520000,null],[1784928060000,null],[1784928600000,null],[1784929140000,null],[1784929680000,null],[1784930220000,null],[1784930760000,null],[1784931300000,null],[1784931840000,null],[1784932380000,null],[1784932920000,null],[1784933460000,null],[1784934000000,null],[1784934540000,null],[1784935080000,null],[1784935620000,null],[1784936160000,null],[1784936700000,null],[1784937240000,null],[1784937780000,null],[1784938320000,null],[1784938860000,null],[1784939400000,null],[1784939940000,null],[1784940480000,null],[1784941020000,null],[1784941560000,null],[1784942100000,null],[1784942640000,null],[1784943180000,null],[1784943720000,null],[1784944260000,null],[1784944800000,null],[1784945340000,null],[1784945880000,null],[1784946420000,null],[1784946960000,null],[1784947500000,null],[1784948040000,null],[1784948580000,null],[1784949120000,null],[1784949660000,null],[1784950200000,null],[1784950740000,null],[1784951280000,null],[1784951820000,null],[1784952360000,null],[1784952900000,null],[1784953440000,null],[1784953980000,null],[1784954520000,null],[1784955060000,null],[1784955600000,null],[1784956140000,null],[1784956680000,null],[1784957220000,null],[1784957760000,null],[1784958300000,null],[1784958840000,null],[1784959380000,null],[1784959920000,null],[1784960460000,null],[1784961000000,null],[1784961540000,null],[1784962080000,null],[1784962620000,null],[1784963160000,null],[1784963700000,null],[1784964240000,null],[1784964780000,null],[1784965320000,null],[1784965860000,null],[1784966400000,null],[1784966940000,null],[1784967480000,null],[1784968020000,null],[1784968560000,null],[1784969100000,null],[1784969640000,null],[1784970180000,null],[1784970720000,null],[1784971260000,null],[1784971800000,null],[1784972340000,null],[1784972880000,null],[1784973420000,null],[1784973960000,null],[1784974500000,null],[1784975040000,null],[1784975580000,null],[1784976120000,null],[1784976660000,null],[1784977200000,null],[1784977740000,null],[1784978280000,null],[1784978820000,null],[1784979360000,null],[1784979900000,null],[1784980440000,null],[1784980980000,null],[1784981520000,null],[1784982060000,null],[1784982600000,null],[1784983140000,null],[1784983680000,null],[1784984220000,null],[1784984760000,null],[1784985300000,null],[1784985840000,null],[1784986380000,null],[1784986920000,null],[1784987460000,null],[1784988000000,null],[1784988540000,null],[1784989080000,null],[1784989620000,null],[1784990160000,null],[1784990700000,null],[1784991240000,null],[1784991780000,null],[1784992320000,null],[1784992860000,null],[1784993400000,null],[1784993940000,null],[1784994480000,null],[1784995020000,null],[1784995560000,null],[1784996100000,null],[1784996640000,null],[1784997180000,null],[1784997720000,null],[1784998260000,null],[1784998800000,null],[1784999340000,null],[1784999880000,null],[1785000420000,null],[1785000960000,null],[1785001500000,null],[1785002040000,null],[1785002580000,null],[1785003120000,null],[1785003660000,null],[1785004200000,null],[1785004740000,null],[1785005280000,null],[1785005820000,null],[1785006360000,null],[1785006900000,null],[1785007440000,null],[1785007980000,null],[1785008520000,null],[1785009060000,null],[1785009600000,null],[1785010140000,null],[1785010680000,null],[1785011220000,null],[1785011760000,null],[1785012300000,null],[1785012840000,null],[1785013380000,null],[1785013920000,null],[1785014460000,null],[1785015000000,null],[1785015540000,null],[1785016080000,null],[1785016620000,null],[1785017160000,null],[1785017700000,null],[1785018240000,null],[1785018780000,null],[1785019320000,null],[1785019860000,null],[1785020400000,null],[1785020940000,null],[1785021480000,null],[1785022020000,null],[1785022560000,null],[1785023100000,null],[1785023640000,null],[1785024180000,null],[1785024720000,null],[1785025260000,null],[1785025800000,null],[1785026340000,null],[1785026880000,null],[1785027420000,null],[1785027960000,null],[1785028500000,null],[1785029040000,null],[1785029580000,null],[1785030120000,null],[1785030660000,null],[1785031200000,null],[1785031740000,null],[1785032280000,null],[1785032820000,null],[1785033360000,null],[1785033900000,null],[1785034440000,null],[1785034980000,null],[1785035520000,null],[1785036060000,null],[1785036600000,null],[1785037140000,null],[1785037680000,null],[1785038220000,null],[1785038760000,null],[1785039300000,null],[1785039840000,null],[1785040380000,null],[1785040920000,null],[1785041460000,null],[1785042000000,null],[1785042540000,null],[1785043080000,null],[1785043620000,null],[1785044160000,null],[1785044700000,null],[1785045240000,null],[1785045780000,null],[1785046320000,null],[1785046860000,null],[1785047400000,null],[1785047940000,null],[1785048480000,null],[1785049020000,null],[1785049560000,null],[1785050100000,null],[1785050640000,null],[1785051180000,null],[1785051720000,null],[1785052260000,null],[1785052800000,null],[1785053340000,null],[1785053880000,null],[1785054420000,null],[1785054960000,null],[1785055500000,null],[1785056040000,null],[1785056580000,null],[1785057120000,null],[1785057660000,null],[1785058200000,null],[1785058740000,null],[1785059280000,null],[1785059820000,null],[1785060360000,null],[1785060900000,null],[1785061440000,null],[1785061980000,null],[1785062520000,null],[1785063060000,null],[1785063600000,null],[1785064140000,null],[1785064680000,null],[1785065220000,null],[1785065760000,null],[1785066300000,null],[1785066840000,null],[1785067380000,null],[1785067920000,null],[1785068460000,null],[1785069000000,null],[1785069540000,null],[1785070080000,null],[1785070620000,null],[1785071160000,null],[1785071700000,null],[1785072240000,null],[1785072780000,null],[1785073320000,null],[1785073860000,null],[1785074400000,null],[1785074940000,null],[1785075480000,null],[1785076020000,null],[1785076560000,null],[1785077100000,null],[1785077640000,null],[1785078180000,null],[1785078720000,null],[1785079260000,null],[1785079800000,null],[1785080340000,null],[1785080880000,null],[1785081420000,null],[1785081960000,null],[1785082500000,null],[1785083040000,null],[1785083580000,null],[1785084120000,null],[1785084660000,null],[1785085200000,null],[1785085740000,null],[1785086280000,null],[1785086820000,null],[1785087360000,null],[1785087900000,null],[1785088440000,null],[1785088980000,null],[1785089520000,null],[1785090060000,null],[1785090600000,null],[1785091140000,null],[1785091680000,null],[1785092220000,null],[1785092760000,null],[1785093300000,null],[1785093840000,null],[1785094380000,null],[1785094920000,null],[1785095460000,null],[1785096000000,null],[1785096540000,null],[1785097080000,null],[1785097620000,null],[1785098160000,null],[1785098700000,null],[1785099240000,null],[1785099780000,null],[1785100320000,null],[1785100860000,null],[1785101400000,null],[1785101940000,null],[1785102480000,null],[1785103020000,null],[1785103560000,null],[1785104100000,null],[1785104640000,null],[1785105180000,null],[1785105720000,null],[1785106260000,null],[1785106800000,null],[1785107340000,null],[1785107880000,null],[1785108420000,null],[1785108960000,null],[1785109500000,null],[1785110040000,null],[1785110580000,null],[1785111120000,null],[1785111660000,null],[1785112200000,null],[1785112740000,null],[1785113280000,null],[1785113820000,null],[1785114360000,null],[1785114900000,null],[1785115440000,null],[1785115980000,null],[1785116520000,null],[1785117060000,null],[1785117600000,null],[1785118140000,null],[1785118680000,null],[1785119220000,null],[1785119760000,null],[1785120300000,null],[1785120840000,null],[1785121380000,null],[1785121920000,null],[1785122460000,null],[1785123000000,null],[1785123540000,null],[1785124080000,null],[1785124620000,null],[1785125160000,null],[1785125700000,null],[1785126240000,null],[1785126780000,null],[1785127320000,null],[1785127860000,null],[1785128400000,null],[1785128940000,null],[1785129480000,null],[1785130020000,null],[1785130560000,null],[1785131100000,null],[1785131640000,null],[1785132180000,null],[1785132720000,null],[1785133260000,null],[1785133800000,null],[1785134340000,null],[1785134880000,null],[1785135420000,null],[1785135960000,null],[1785136500000,null],[1785137040000,null],[1785137580000,null],[1785138120000,null],[1785138660000,null],[1785139200000,null],[1785139740000,null],[1785140280000,null],[1785140820000,null],[1785141360000,null],[1785141900000,null],[1785142440000,null],[1785142980000,null],[1785143520000,null],[1785144060000,null],[1785144600000,null],[1785145140000,null],[1785145680000,null],[1785146220000,null],[1785146760000,null],[1785147300000,null],[1785147840000,null],[1785148380000,null],[1785148920000,null],[1785149460000,null],[1785150000000,null],[1785150540000,null],[1785151080000,null],[1785151620000,null],[1785152160000,null],[1785152700000,null],[1785153240000,null],[1785153780000,null],[1785154320000,null],[1785154860000,null],[1785155400000,null],[1785155940000,null],[1785156480000,null],[1785157020000,null],[1785157560000,null],[1785158100000,null],[1785158640000,null],[1785159180000,null],[1785159720000,null],[1785160260000,null],[1785160800000,null],[1785161340000,null],[1785161880000,null],[1785162420000,null],[1785162960000,null],[1785163500000,null],[1785164040000,null],[1785164580000,null],[1785165120000,null],[1785165660000,null],[1785166200000,null],[1785166740000,null],[1785167280000,null],[1785167820000,null],[1785168360000,null],[1785168900000,null],[1785169440000,null],[1785169980000,null],[1785170520000,null],[1785171060000,null],[1785171600000,null],[1785172140000,null],[1785172680000,null],[1785173220000,null],[1785173760000,null],[1785174300000,null],[1785174840000,null],[1785175380000,null],[1785175920000,null],[1785176460000,null],[1785177000000,null],[1785177540000,null],[1785178080000,null],[1785178620000,null],[1785179160000,null],[1785179700000,null],[1785180240000,null],[1785180780000,null],[1785181320000,null],[1785181860000,null],[1785182400000,null],[1785182940000,null],[1785183480000,null],[1785184020000,null],[1785184560000,null],[1785185100000,null],[1785185640000,null],[1785186180000,null],[1785186720000,null],[1785187260000,null],[1785187800000,null],[1785188340000,null],[1785188880000,null],[1785189420000,null],[1785189960000,null],[1785190500000,null],[1785191040000,null],[1785191580000,null],[1785192120000,null],[1785192660000,null],[1785193200000,null],[1785193740000,null],[1785194280000,null],[1785194820000,null],[1785195360000,null],[1785195900000,null],[1785196440000,null],[1785196980000,null],[1785197520000,null],[1785198060000,null],[1785198600000,null],[1785199140000,null],[1785199680000,null],[1785200220000,null],[1785200760000,null],[1785201300000,null],[1785201840000,null],[1785202380000,null],[1785202920000,null],[1785203460000,null],[1785204000000,null],[1785204540000,null],[1785205080000,null],[1785205620000,null],[1785206160000,null],[1785206700000,null],[1785207240000,null],[1785207780000,null],[1785208320000,null],[1785208860000,null],[1785209400000,null],[1785209940000,null],[1785210480000,null],[1785211020000,null],[1785211560000,null],[1785212100000,null],[1785212640000,null],[1785213180000,null],[1785213720000,null],[1785214260000,null],[1785214800000,null],[1785215340000,null],[1785215880000,null],[1785216420000,null],[1785216960000,null],[1785217500000,null],[1785218040000,null],[1785218580000,null],[1785219120000,null],[1785219660000,null],[1785220200000,null],[1785220740000,null],[1785221280000,null],[1785221820000,null],[1785222360000,null],[1785222900000,null],[1785223440000,null],[1785223980000,null],[1785224520000,null],[1785225060000,null],[1785225600000,null],[1785226140000,null],[1785226680000,null],[1785227220000,null],[1785227760000,null],[1785228300000,null],[1785228840000,null],[1785229380000,null],[1785229920000,null],[1785230460000,null],[1785231000000,null],[1785231540000,null],[1785232080000,null],[1785232620000,null],[1785233160000,null],[1785233700000,null],[1785234240000,null],[1785234780000,null],[1785235320000,null],[1785235860000,null],[1785236400000,null],[1785236940000,null],[1785237480000,null],[1785238020000,null],[1785238560000,null],[1785239100000,null],[1785239640000,null],[1785240180000,null],[1785240720000,null],[1785241260000,null],[1785241800000,null],[1785242340000,null],[1785242880000,null],[1785243420000,null],[1785243960000,null],[1785244500000,null],[1785245040000,null],[1785245580000,null],[1785246120000,null],[1785246660000,null],[1785247200000,null],[1785247740000,null],[1785248280000,null],[1785248820000,null],[1785249360000,null],[1785249900000,null],[1785250440000,null],[1785250980000,null],[1785251520000,null],[1785252060000,null],[1785252600000,null],[1785253140000,null],[1785253680000,null],[1785254220000,null],[1785254760000,null],[1785255300000,null],[1785255840000,null],[1785256380000,null],[1785256920000,null],[1785257460000,null],[1785258000000,null],[1785258540000,null],[1785259080000,null],[1785259620000,null],[1785260160000,null],[1785260700000,null],[1785261240000,null],[1785261780000,null],[1785262320000,null],[1785262860000,null],[1785263400000,null],[1785263940000,null],[1785264480000,null],[1785265020000,null],[1785265560000,null],[1785266100000,null],[1785266640000,null],[1785267180000,null],[1785267720000,null],[1785268260000,null],[1785268800000,null],[1785269340000,null],[1785269880000,null],[1785270420000,null],[1785270960000,null],[1785271500000,null],[1785272040000,null],[1785272580000,null],[1785273120000,null],[1785273660000,null],[1785274200000,null],[1785274740000,null],[1785275280000,null],[1785275820000,null],[1785276360000,null],[1785276900000,null],[1785277440000,null],[1785277980000,null],[1785278520000,null],[1785279060000,null],[1785279600000,null],[1785280140000,null],[1785280680000,null],[1785281220000,null],[1785281760000,null],[1785282300000,null],[1785282840000,null],[1785283380000,null],[1785283920000,null],[1785284460000,null],[1785285000000,null],[1785285540000,null],[1785286080000,null],[1785286620000,null],[1785287160000,null],[1785287700000,null],[1785288240000,null],[1785288780000,null],[1785289320000,null],[1785289860000,null],[1785290400000,null],[1785290940000,null],[1785291480000,null],[1785292020000,null],[1785292560000,null],[1785293100000,null],[1785293640000,null],[1785294180000,null],[1785294720000,null],[1785295260000,null],[1785295800000,null],[1785296340000,null],[1785296880000,null],[1785297420000,null],[1785297960000,null],[1785298500000,null],[1785299040000,null],[1785299580000,null],[1785300120000,null],[1785300660000,null],[1785301200000,null],[1785301740000,null],[1785302280000,null],[1785302820000,null],[1785303360000,null],[1785303900000,null],[1785304440000,null],[1785304980000,null],[1785305520000,null],[1785306060000,null],[1785306600000,null],[1785307140000,null],[1785307680000,null],[1785308220000,null],[1785308760000,null],[1785309300000,null],[1785309840000,null],[1785310380000,null],[1785310920000,null],[1785311460000,null],[1785312000000,null],[1785312540000,null],[1785313080000,null],[1785313620000,null],[1785314160000,null],[1785314700000,null],[1785315240000,null],[1785315780000,null],[1785316320000,null],[1785316860000,null],[1785317400000,null],[1785317940000,null],[1785318480000,null],[1785319020000,null],[1785319560000,null],[1785320100000,null],[1785320640000,null],[1785321180000,null],[1785321720000,null],[1785322260000,null],[1785322800000,null],[1785323340000,null],[1785323880000,null],[1785324420000,null],[1785324960000,null],[1785325500000,null],[1785326040000,null],[1785326580000,null],[1785327120000,null],[1785327660000,null],[1785328200000,null],[1785328740000,null],[1785329280000,null],[1785329820000,null],[1785330360000,null],[1785330900000,null],[1785331440000,null],[1785331980000,null],[1785332520000,null],[1785333060000,null],[1785333600000,null],[1785334140000,null],[1785334680000,null],[1785335220000,null],[1785335760000,null],[1785336300000,null],[1785336840000,null],[1785337380000,null],[1785337920000,null],[1785338460000,null],[1785339000000,null],[1785339540000,null],[1785340080000,null],[1785340620000,null],[1785341160000,null],[1785341700000,null],[1785342240000,null],[1785342780000,null],[1785343320000,null],[1785343860000,null],[1785344400000,null],[1785344940000,null],[1785345480000,null],[1785346020000,null],[1785346560000,null],[1785347100000,null],[1785347640000,null],[1785348180000,null],[1785348720000,null],[1785349260000,null],[1785349800000,null],[1785350340000,null],[1785350880000,null],[1785351420000,null],[1785351960000,null],[1785352500000,null],[1785353040000,null],[1785353580000,null],[1785354120000,null],[1785354660000,null],[1785355200000,null],[1785355740000,null],[1785356280000,null],[1785356820000,null],[1785357360000,null],[1785357900000,null],[1785358440000,null],[1785358980000,null],[1785359520000,null],[1785360060000,null],[1785360600000,null],[1785361140000,null],[1785361680000,null],[1785362220000,null],[1785362760000,null],[1785363300000,null],[1785363840000,null],[1785364380000,null],[1785364920000,null],[1785365460000,null],[1785366000000,null],[1785366540000,null],[1785367080000,null],[1785367620000,null],[1785368160000,null],[1785368700000,null],[1785369240000,null],[1785369780000,null],[1785370320000,null],[1785370860000,null],[1785371400000,null],[1785371940000,null],[1785372480000,null],[1785373020000,null],[1785373560000,null],[1785374100000,null],[1785374640000,null],[1785375180000,null],[1785375720000,null],[1785376260000,null],[1785376800000,null],[1785377340000,null],[1785377880000,null],[1785378420000,null],[1785378960000,null],[1785379500000,null],[1785380040000,null],[1785380580000,null],[1785381120000,null],[1785381660000,null],[1785382200000,null],[1785382740000,null],[1785383280000,null],[1785383820000,null],[1785384360000,null],[1785384900000,null],[1785385440000,null],[1785385980000,null],[1785386520000,null],[1785387060000,null],[1785387600000,null],[1785388140000,null],[1785388680000,null],[1785389220000,null],[1785389760000,null],[1785390300000,null],[1785390840000,null],[1785391380000,null],[1785391920000,null],[1785392460000,null],[1785393000000,null],[1785393540000,null],[1785394080000,null],[1785394620000,null],[1785395160000,null],[1785395700000,null],[1785396240000,null],[1785396780000,null],[1785397320000,null],[1785397860000,null],[1785398400000,null],[1785398940000,null],[1785399480000,null],[1785400020000,null],[1785400560000,null],[1785401100000,null],[1785401640000,null],[1785402180000,null],[1785402720000,null],[1785403260000,null],[1785403800000,null],[1785404340000,null],[1785404880000,null],[1785405420000,null],[1785405960000,null],[1785406500000,null],[1785407040000,null],[1785407580000,null],[1785408120000,null],[1785408660000,null],[1785409200000,null],[1785409740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1785409740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785409500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.7 C","lastValue":30.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272180000,25.6],[1780272720000,25.7],[1780273260000,25.6],[1780273800000,25.3],[1780274340000,25.6],[1780274880000,25.7],[1780275420000,25.6],[1780275960000,25.6],[1780276500000,25.6],[1780277040000,25.2],[1780277580000,25.6],[1780278120000,25.6],[1780278660000,25.6],[1780279200000,25.4],[1780279740000,25.6],[1780280280000,25.4],[1780280820000,25.5],[1780281360000,25.5],[1780281900000,25.4],[1780282440000,25.4],[1780282980000,25.4],[1780283520000,25.5],[1780284060000,25.5],[1780284600000,25.5],[1780285140000,25.5],[1780285680000,25.5],[1780286220000,25.5],[1780286760000,25.4],[1780287300000,25.4],[1780287840000,25.4],[1780288380000,25.4],[1780288920000,25.3],[1780289460000,25.2],[1780290000000,25.3],[1780290540000,25.4],[1780291080000,25.2],[1780291620000,25.4],[1780292160000,25.2],[1780292700000,25.2],[1780293240000,25.2],[1780293780000,25.2],[1780294320000,25.2],[1780294860000,25.2],[1780295400000,25.3],[1780295940000,25.1],[1780296480000,25.2],[1780297020000,25.2],[1780297560000,25.2],[1780298100000,25.2],[1780298640000,25.2],[1780299180000,25.2],[1780299720000,25.2],[1780300260000,25.3],[1780300800000,25.3],[1780301340000,25.3],[1780301880000,25.4],[1780302420000,25.3],[1780302960000,25.4],[1780303500000,25.4],[1780304040000,25.4],[1780304580000,25.4],[1780305120000,25.4],[1780305660000,25.4],[1780306200000,25.4],[1780306740000,25.4],[1780307280000,25.4],[1780307820000,25.5],[1780308360000,25.5],[1780308900000,25.6],[1780309440000,25.6],[1780309980000,25.6],[1780310520000,25.6],[1780311060000,25.7],[1780311600000,25.7],[1780312140000,25.8],[1780312680000,25.7],[1780313220000,25.8],[1780313760000,25.8],[1780314300000,25.8],[1780314840000,25.8],[1780315380000,25.8],[1780315920000,25.9],[1780316460000,25.9],[1780317000000,25.9],[1780317540000,25.9],[1780318080000,25.9],[1780318620000,26.0],[1780319160000,25.9],[1780319700000,26.0],[1780320240000,26.1],[1780320780000,26.1],[1780321320000,26.1],[1780321860000,26.1],[1780322400000,26.1],[1780322940000,26.1],[1780323480000,26.2],[1780324020000,26.2],[1780324560000,26.2],[1780325100000,26.2],[1780325640000,26.3],[1780326180000,26.4],[1780326720000,26.4],[1780327260000,26.5],[1780327800000,26.6],[1780328340000,26.6],[1780328880000,26.6],[1780329420000,26.6],[1780329960000,26.6],[1780330500000,26.6],[1780331040000,26.6],[1780331580000,26.6],[1780332120000,26.5],[1780332660000,26.2],[1780333200000,26.2],[1780333740000,26.4],[1780334280000,26.2],[1780334820000,26.3],[1780335360000,26.4],[1780335900000,26.3],[1780336440000,26.6],[1780336980000,26.6],[1780337520000,26.6],[1780338060000,26.5],[1780338600000,26.5],[1780339140000,26.8],[1780339680000,26.7],[1780340220000,26.8],[1780340760000,26.9],[1780341300000,26.6],[1780341840000,26.8],[1780342380000,26.9],[1780342920000,26.6],[1780343460000,26.6],[1780344000000,26.9],[1780344540000,26.5],[1780345080000,26.6],[1780345620000,26.8],[1780346160000,26.7],[1780346700000,26.8],[1780347240000,26.6],[1780347780000,26.8],[1780348320000,26.8],[1780348860000,26.6],[1780349400000,26.7],[1780349940000,26.7],[1780350480000,26.6],[1780351020000,26.6],[1780351560000,26.6],[1780352100000,26.7],[1780352640000,26.7],[1780353180000,26.1],[1780353720000,26.5],[1780354260000,26.5],[1780354800000,26.4],[1780355340000,26.5],[1780355880000,26.4],[1780356420000,26.3],[1780356960000,26.2],[1780357500000,26.6],[1780358040000,26.4],[1780358580000,26.4],[1780359120000,26.5],[1780359660000,26.4],[1780360200000,25.9],[1780360740000,26.4],[1780361280000,26.2],[1780361820000,26.2],[1780362360000,26.3],[1780362900000,26.2],[1780363440000,26.2],[1780363980000,26.1],[1780364520000,25.8],[1780365060000,25.6],[1780365600000,26.1],[1780366140000,26.2],[1780366680000,26.2],[1780367220000,26.2],[1780367760000,26.2],[1780368300000,26.2],[1780368840000,26.1],[1780369380000,25.8],[1780369920000,25.8],[1780370460000,25.8],[1780371000000,25.9],[1780371540000,25.9],[1780372080000,25.8],[1780372620000,25.8],[1780373160000,25.7],[1780373700000,25.4],[1780374240000,25.5],[1780374780000,25.8],[1780375320000,25.7],[1780375860000,25.8],[1780376400000,25.8],[1780376940000,25.6],[1780377480000,25.8],[1780378020000,25.5],[1780378560000,25.6],[1780379100000,25.8],[1780379640000,25.7],[1780380180000,25.6],[1780380720000,25.6],[1780381260000,25.6],[1780381800000,25.6],[1780382340000,25.6],[1780382880000,25.6],[1780383420000,25.5],[1780383960000,25.6],[1780384500000,25.3],[1780385040000,25.6],[1780385580000,25.4],[1780386120000,25.4],[1780386660000,25.6],[1780387200000,25.6],[1780387740000,25.6],[1780388280000,25.5],[1780388820000,25.4],[1780389360000,25.6],[1780389900000,25.6],[1780390440000,25.6],[1780390980000,25.6],[1780391520000,25.6],[1780392060000,25.7],[1780392600000,25.6],[1780393140000,25.6],[1780393680000,25.8],[1780394220000,25.7],[1780394760000,25.7],[1780395300000,25.8],[1780395840000,25.8],[1780396380000,25.8],[1780396920000,25.8],[1780397460000,25.8],[1780398000000,25.8],[1780398540000,25.9],[1780399080000,25.9],[1780399620000,25.9],[1780400160000,26.0],[1780400700000,25.9],[1780401240000,26.1],[1780401780000,26.1],[1780402320000,26.1],[1780402860000,26.1],[1780403400000,26.1],[1780403940000,26.1],[1780404480000,26.0],[1780405020000,26.1],[1780405560000,26.1],[1780406100000,26.2],[1780406640000,26.2],[1780407180000,26.2],[1780407720000,26.2],[1780408260000,26.3],[1780408800000,26.2],[1780409340000,26.3],[1780409880000,26.1],[1780410420000,26.3],[1780410960000,26.4],[1780411500000,26.4],[1780412040000,26.4],[1780412580000,26.4],[1780413120000,26.4],[1780413660000,26.4],[1780414200000,26.5],[1780414740000,26.5],[1780415280000,26.5],[1780415820000,26.4],[1780416360000,26.5],[1780416900000,26.5],[1780417440000,26.5],[1780417980000,26.4],[1780418520000,26.5],[1780419060000,26.5],[1780419600000,26.4],[1780420140000,26.5],[1780420680000,26.4],[1780421220000,26.4],[1780421760000,26.4],[1780422300000,26.4],[1780422840000,26.4],[1780423380000,26.4],[1780423920000,26.4],[1780424460000,26.4],[1780425000000,26.4],[1780425540000,26.4],[1780426080000,26.4],[1780426620000,26.3],[1780427160000,26.4],[1780427700000,26.4],[1780428240000,26.4],[1780428780000,26.3],[1780429320000,26.4],[1780429860000,26.3],[1780430400000,26.2],[1780430940000,26.2],[1780431480000,26.2],[1780432020000,26.2],[1780432560000,26.2],[1780433100000,26.2],[1780433640000,26.2],[1780434180000,26.2],[1780434720000,26.2],[1780435260000,26.1],[1780435800000,26.1],[1780436340000,26.0],[1780436880000,26.1],[1780437420000,26.1],[1780437960000,25.9],[1780438500000,26.1],[1780439040000,26.0],[1780439580000,26.1],[1780440120000,26.1],[1780440660000,26.1],[1780441200000,26.2],[1780441740000,26.2],[1780442280000,26.1],[1780442820000,26.1],[1780443360000,26.1],[1780443900000,26.1],[1780444440000,26.1],[1780444980000,26.2],[1780445520000,26.1],[1780446060000,26.0],[1780446600000,26.1],[1780447140000,26.1],[1780447680000,26.1],[1780448220000,26.2],[1780448760000,26.2],[1780449300000,26.2],[1780449840000,26.2],[1780450380000,26.3],[1780450920000,26.4],[1780451460000,26.2],[1780452000000,26.1],[1780452540000,26.1],[1780453080000,26.2],[1780453620000,26.1],[1780454160000,26.2],[1780454700000,26.1],[1780455240000,26.2],[1780455780000,25.9],[1780456320000,26.1],[1780456860000,26.1],[1780457400000,25.9],[1780457940000,25.8],[1780458480000,25.9],[1780459020000,25.8],[1780459560000,25.9],[1780460100000,25.8],[1780460640000,25.8],[1780461180000,25.8],[1780461720000,25.6],[1780462260000,25.8],[1780462800000,25.6],[1780463340000,25.6],[1780463880000,25.6],[1780464420000,25.4],[1780464960000,25.6],[1780465500000,25.6],[1780466040000,25.5],[1780466580000,25.4],[1780467120000,25.5],[1780467660000,25.4],[1780468200000,25.5],[1780468740000,25.4],[1780469280000,25.4],[1780469820000,25.4],[1780470360000,25.4],[1780470900000,25.4],[1780471440000,25.5],[1780471980000,25.4],[1780472520000,25.4],[1780473060000,25.4],[1780473600000,25.4],[1780474140000,25.4],[1780474680000,25.4],[1780475220000,25.4],[1780475760000,25.4],[1780476300000,25.4],[1780476840000,25.4],[1780477380000,25.4],[1780477920000,25.6],[1780478460000,25.4],[1780479000000,25.5],[1780479540000,25.5],[1780480080000,25.6],[1780480620000,25.6],[1780481160000,25.6],[1780481700000,25.6],[1780482240000,25.6],[1780482780000,25.6],[1780483320000,25.6],[1780483860000,25.6],[1780484400000,25.6],[1780484940000,25.6],[1780485480000,25.7],[1780486020000,25.6],[1780486560000,25.6],[1780487100000,25.6],[1780487640000,25.8],[1780488180000,25.7],[1780488720000,25.8],[1780489260000,25.8],[1780489800000,25.8],[1780490340000,25.8],[1780490880000,25.8],[1780491420000,25.8],[1780491960000,25.8],[1780492500000,25.9],[1780493040000,25.8],[1780493580000,25.9],[1780494120000,25.8],[1780494660000,25.9],[1780495200000,25.9],[1780495740000,25.9],[1780496280000,25.9],[1780496820000,25.9],[1780497360000,26.0],[1780497900000,26.0],[1780498440000,26.0],[1780498980000,26.1],[1780499520000,26.1],[1780500060000,26.1],[1780500600000,26.2],[1780501140000,26.2],[1780501680000,26.2],[1780502220000,26.2],[1780502760000,26.3],[1780503300000,26.2],[1780503840000,26.3],[1780504380000,26.2],[1780504920000,26.4],[1780505460000,26.3],[1780506000000,26.3],[1780506540000,26.3],[1780507080000,26.4],[1780507620000,26.3],[1780508160000,26.3],[1780508700000,26.3],[1780509240000,26.4],[1780509780000,26.3],[1780510320000,26.3],[1780510860000,26.3],[1780511400000,26.2],[1780511940000,26.3],[1780512480000,26.1],[1780513020000,26.1],[1780513560000,26.1],[1780514100000,26.2],[1780514640000,26.1],[1780515180000,26.1],[1780515720000,26.2],[1780516260000,26.1],[1780516800000,26.1],[1780517340000,25.9],[1780517880000,26.1],[1780518420000,26.0],[1780518960000,26.1],[1780519500000,26.1],[1780520040000,26.1],[1780520580000,26.1],[1780521120000,26.0],[1780521660000,26.0],[1780522200000,26.0],[1780522740000,26.0],[1780523280000,25.9],[1780523820000,25.7],[1780524360000,25.6],[1780524900000,25.8],[1780525440000,25.8],[1780525980000,25.9],[1780526520000,25.4],[1780527060000,25.6],[1780527600000,25.6],[1780528140000,25.6],[1780528680000,25.6],[1780529220000,25.6],[1780529760000,25.4],[1780530300000,25.6],[1780530840000,25.2],[1780531380000,25.7],[1780531920000,25.4],[1780532460000,25.6],[1780533000000,25.6],[1780533540000,25.5],[1780534080000,25.4],[1780534620000,25.4],[1780535160000,25.5],[1780535700000,25.4],[1780536240000,25.6],[1780536780000,25.6],[1780537320000,25.6],[1780537860000,25.5],[1780538400000,25.6],[1780538940000,25.4],[1780539480000,25.4],[1780540020000,25.4],[1780540560000,25.3],[1780541100000,25.3],[1780541640000,25.4],[1780542180000,25.4],[1780542720000,25.5],[1780543260000,25.4],[1780543800000,25.5],[1780544340000,25.4],[1780544880000,25.4],[1780545420000,25.4],[1780545960000,25.3],[1780546500000,25.3],[1780547040000,25.3],[1780547580000,25.2],[1780548120000,25.3],[1780548660000,25.2],[1780549200000,25.3],[1780549740000,25.3],[1780550280000,25.3],[1780550820000,25.2],[1780551360000,25.2],[1780551900000,25.2],[1780552440000,25.2],[1780552980000,25.1],[1780553520000,25.2],[1780554060000,25.2],[1780554600000,25.2],[1780555140000,25.2],[1780555680000,25.3],[1780556220000,25.1],[1780556760000,25.2],[1780557300000,25.1],[1780557840000,25.2],[1780558380000,25.1],[1780558920000,25.2],[1780559460000,25.1],[1780560000000,25.1],[1780560540000,25.2],[1780561080000,25.2],[1780561620000,25.2],[1780562160000,25.1],[1780562700000,25.1],[1780563240000,25.2],[1780563780000,25.2],[1780564320000,25.2],[1780564860000,25.2],[1780565400000,25.2],[1780565940000,25.1],[1780566480000,25.2],[1780567020000,25.2],[1780567560000,25.2],[1780568100000,25.3],[1780568640000,25.2],[1780569180000,25.4],[1780569720000,25.3],[1780570260000,25.4],[1780570800000,25.3],[1780571340000,25.4],[1780571880000,25.3],[1780572420000,25.3],[1780572960000,25.4],[1780573500000,25.4],[1780574040000,25.4],[1780574580000,25.4],[1780575120000,25.4],[1780575660000,25.4],[1780576200000,25.4],[1780576740000,25.4],[1780577280000,25.5],[1780577820000,25.4],[1780578360000,25.6],[1780578900000,25.5],[1780579440000,25.6],[1780579980000,25.6],[1780580520000,25.6],[1780581060000,25.6],[1780581600000,25.6],[1780582140000,25.6],[1780582680000,25.6],[1780583220000,25.6],[1780583760000,25.7],[1780584300000,25.6],[1780584840000,25.6],[1780585380000,25.7],[1780585920000,25.7],[1780586460000,25.7],[1780587000000,25.8],[1780587540000,25.7],[1780588080000,25.8],[1780588620000,25.8],[1780589160000,25.8],[1780589700000,25.8],[1780590240000,25.8],[1780590780000,25.9],[1780591320000,25.7],[1780591860000,25.8],[1780592400000,25.8],[1780592940000,25.9],[1780593480000,25.8],[1780594020000,25.9],[1780594560000,25.8],[1780595100000,25.7],[1780595640000,25.7],[1780596180000,25.9],[1780596720000,25.8],[1780597260000,25.9],[1780597800000,25.8],[1780598340000,25.9],[1780598880000,25.8],[1780599420000,25.7],[1780599960000,25.8],[1780600500000,25.8],[1780601040000,25.7],[1780601580000,25.8],[1780602120000,25.9],[1780602660000,25.8],[1780603200000,25.8],[1780603740000,25.9],[1780604280000,25.9],[1780604820000,25.8],[1780605360000,25.9],[1780605900000,25.8],[1780606440000,25.8],[1780606980000,25.8],[1780607520000,25.8],[1780608060000,25.8],[1780608600000,25.8],[1780609140000,25.8],[1780609680000,25.8],[1780610220000,25.7],[1780610760000,25.7],[1780611300000,25.7],[1780611840000,25.6],[1780612380000,25.6],[1780612920000,25.6],[1780613460000,25.6],[1780614000000,25.6],[1780614540000,25.6],[1780615080000,25.5],[1780615620000,25.4],[1780616160000,25.5],[1780616700000,25.4],[1780617240000,25.4],[1780617780000,25.4],[1780618320000,25.4],[1780618860000,25.3],[1780619400000,25.3],[1780619940000,25.2],[1780620480000,25.2],[1780621020000,25.2],[1780621560000,25.2],[1780622100000,25.2],[1780622640000,25.1],[1780623180000,25.1],[1780623720000,25.1],[1780624260000,25.1],[1780624800000,25.1],[1780625340000,25.1],[1780625880000,24.9],[1780626420000,25.0],[1780626960000,24.9],[1780627500000,25.0],[1780628040000,24.9],[1780628580000,24.9],[1780629120000,24.9],[1780629660000,24.9],[1780630200000,24.8],[1780630740000,24.8],[1780631280000,24.6],[1780631820000,24.6],[1780632360000,24.8],[1780632900000,24.7],[1780633440000,24.5],[1780633980000,24.8],[1780634520000,24.7],[1780635060000,24.6],[1780635600000,24.7],[1780636140000,24.6],[1780636680000,24.3],[1780637220000,24.5],[1780637760000,24.7],[1780638300000,24.6],[1780638840000,24.6],[1780639380000,24.4],[1780639920000,24.4],[1780640460000,24.5],[1780641000000,24.6],[1780641540000,24.4],[1780642080000,24.3],[1780642620000,24.4],[1780643160000,24.2],[1780643700000,24.4],[1780644240000,23.1],[1780644780000,24.4],[1780645320000,24.4],[1780645860000,24.3],[1780646400000,24.4],[1780646940000,24.3],[1780647480000,24.3],[1780648020000,24.2],[1780648560000,24.4],[1780649100000,24.4],[1780649640000,24.3],[1780650180000,24.1],[1780650720000,24.2],[1780651260000,24.2],[1780651800000,24.2],[1780652340000,24.1],[1780652880000,24.0],[1780653420000,24.0],[1780653960000,23.6],[1780654500000,23.8],[1780655040000,23.6],[1780655580000,23.9],[1780656120000,23.8],[1780656660000,23.8],[1780657200000,23.8],[1780657740000,23.7],[1780658280000,23.8],[1780658820000,23.9],[1780659360000,23.7],[1780659900000,23.7],[1780660440000,23.6],[1780660980000,23.6],[1780661520000,23.6],[1780662060000,23.6],[1780662600000,23.7],[1780663140000,23.6],[1780663680000,23.8],[1780664220000,23.8],[1780664760000,23.9],[1780665300000,24.0],[1780665840000,24.0],[1780666380000,24.1],[1780666920000,24.2],[1780667460000,24.1],[1780668000000,24.2],[1780668540000,24.2],[1780669080000,24.2],[1780669620000,24.1],[1780670160000,24.1],[1780670700000,24.1],[1780671240000,24.2],[1780671780000,24.2],[1780672320000,24.4],[1780672860000,24.2],[1780673400000,24.2],[1780673940000,24.2],[1780674480000,24.1],[1780675020000,24.1],[1780675560000,24.0],[1780676100000,24.0],[1780676640000,24.1],[1780677180000,24.2],[1780677720000,24.1],[1780678260000,24.2],[1780678800000,24.0],[1780679340000,24.1],[1780679880000,24.1],[1780680420000,24.1],[1780680960000,24.1],[1780681500000,24.1],[1780682040000,23.9],[1780682580000,23.9],[1780683120000,23.8],[1780683660000,23.8],[1780684200000,23.8],[1780684740000,23.8],[1780685280000,23.8],[1780685820000,23.8],[1780686360000,23.8],[1780686900000,23.6],[1780687440000,23.6],[1780687980000,23.3],[1780688520000,23.4],[1780689060000,23.5],[1780689600000,23.4],[1780690140000,23.6],[1780690680000,23.6],[1780691220000,23.7],[1780691760000,23.5],[1780692300000,23.6],[1780692840000,23.4],[1780693380000,24.0],[1780693920000,23.6],[1780694460000,23.7],[1780695000000,24.0],[1780695540000,23.7],[1780696080000,23.8],[1780696620000,23.8],[1780697160000,23.3],[1780697700000,23.9],[1780698240000,23.9],[1780698780000,23.7],[1780699320000,24.1],[1780699860000,24.0],[1780700400000,22.9],[1780700940000,23.7],[1780701480000,23.8],[1780702020000,24.1],[1780702560000,24.0],[1780703100000,23.6],[1780703640000,23.9],[1780704180000,23.5],[1780704720000,23.8],[1780705260000,23.9],[1780705800000,23.9],[1780706340000,23.4],[1780706880000,23.9],[1780707420000,23.4],[1780707960000,22.2],[1780708500000,22.6],[1780709040000,23.1],[1780709580000,23.5],[1780710120000,22.8],[1780710660000,23.5],[1780711200000,23.6],[1780711740000,23.8],[1780712280000,23.7],[1780712820000,23.4],[1780713360000,23.6],[1780713900000,23.4],[1780714440000,23.8],[1780714980000,23.4],[1780715520000,23.7],[1780716060000,23.4],[1780716600000,23.4],[1780717140000,23.2],[1780717680000,22.5],[1780718220000,23.4],[1780718760000,23.4],[1780719300000,23.2],[1780719840000,22.4],[1780720380000,22.5],[1780720920000,22.4],[1780721460000,22.8],[1780722000000,22.8],[1780722540000,22.9],[1780723080000,21.8],[1780723620000,23.0],[1780724160000,21.7],[1780724700000,22.8],[1780725240000,22.9],[1780725780000,23.2],[1780726320000,22.7],[1780726860000,23.2],[1780727400000,22.1],[1780727940000,23.2],[1780728480000,22.5],[1780729020000,23.0],[1780729560000,22.5],[1780730100000,21.7],[1780730640000,22.6],[1780731180000,21.8],[1780731720000,22.9],[1780732260000,21.9],[1780732800000,22.9],[1780733340000,22.6],[1780733880000,21.9],[1780734420000,21.8],[1780734960000,22.0],[1780735500000,22.7],[1780736040000,22.2],[1780736580000,21.9],[1780737120000,22.1],[1780737660000,21.9],[1780738200000,22.1],[1780738740000,22.4],[1780739280000,22.7],[1780739820000,22.9],[1780740360000,22.5],[1780740900000,22.2],[1780741440000,22.5],[1780741980000,22.3],[1780742520000,22.7],[1780743060000,22.7],[1780743600000,22.9],[1780744140000,22.9],[1780744680000,22.8],[1780745220000,22.9],[1780745760000,22.9],[1780746300000,22.9],[1780746840000,23.0],[1780747380000,23.1],[1780747920000,23.1],[1780748460000,23.0],[1780749000000,23.1],[1780749540000,23.1],[1780750080000,23.0],[1780750620000,23.1],[1780751160000,23.1],[1780751700000,23.1],[1780752240000,23.1],[1780752780000,23.1],[1780753320000,23.1],[1780753860000,23.1],[1780754400000,23.2],[1780754940000,23.2],[1780755480000,23.3],[1780756020000,23.2],[1780756560000,23.2],[1780757100000,23.3],[1780757640000,23.3],[1780758180000,23.4],[1780758720000,23.3],[1780759260000,23.4],[1780759800000,23.5],[1780760340000,23.4],[1780760880000,23.4],[1780761420000,23.4],[1780761960000,23.3],[1780762500000,23.4],[1780763040000,23.4],[1780763580000,23.4],[1780764120000,23.6],[1780764660000,23.5],[1780765200000,23.6],[1780765740000,23.6],[1780766280000,23.6],[1780766820000,23.7],[1780767360000,23.9],[1780767900000,23.6],[1780768440000,23.8],[1780768980000,23.8],[1780769520000,23.6],[1780770060000,23.6],[1780770600000,23.4],[1780771140000,23.4],[1780771680000,23.6],[1780772220000,23.6],[1780772760000,23.4],[1780773300000,23.6],[1780773840000,23.5],[1780774380000,23.5],[1780774920000,23.4],[1780775460000,23.4],[1780776000000,23.5],[1780776540000,23.6],[1780777080000,23.3],[1780777620000,23.6],[1780778160000,23.4],[1780778700000,23.7],[1780779240000,23.3],[1780779780000,23.8],[1780780320000,23.7],[1780780860000,23.9],[1780781400000,23.9],[1780781940000,23.8],[1780782480000,23.7],[1780783020000,23.6],[1780783560000,23.1],[1780784100000,23.7],[1780784640000,23.6],[1780785180000,23.9],[1780785720000,23.5],[1780786260000,23.5],[1780786800000,23.5],[1780787340000,23.4],[1780787880000,23.7],[1780788420000,23.5],[1780788960000,23.8],[1780789500000,23.6],[1780790040000,23.8],[1780790580000,23.8],[1780791120000,23.6],[1780791660000,23.6],[1780792200000,23.4],[1780792740000,23.1],[1780793280000,23.1],[1780793820000,23.2],[1780794360000,23.3],[1780794900000,23.6],[1780795440000,23.3],[1780795980000,23.6],[1780796520000,23.6],[1780797060000,23.6],[1780797600000,23.6],[1780798140000,23.4],[1780798680000,23.2],[1780799220000,23.6],[1780799760000,23.6],[1780800300000,23.4],[1780800840000,23.5],[1780801380000,23.4],[1780801920000,23.4],[1780802460000,23.6],[1780803000000,23.4],[1780803540000,23.1],[1780804080000,23.3],[1780804620000,23.3],[1780805160000,23.2],[1780805700000,23.2],[1780806240000,23.4],[1780806780000,23.4],[1780807320000,23.4],[1780807860000,23.4],[1780808400000,23.4],[1780808940000,23.1],[1780809480000,23.2],[1780810020000,23.3],[1780810560000,23.3],[1780811100000,23.3],[1780811640000,23.2],[1780812180000,22.9],[1780812720000,23.0],[1780813260000,22.8],[1780813800000,23.1],[1780814340000,23.2],[1780814880000,23.1],[1780815420000,22.9],[1780815960000,23.2],[1780816500000,23.1],[1780817040000,23.1],[1780817580000,22.9],[1780818120000,23.2],[1780818660000,23.1],[1780819200000,23.3],[1780819740000,23.2],[1780820280000,23.2],[1780820820000,23.2],[1780821360000,23.0],[1780821900000,23.2],[1780822440000,23.3],[1780822980000,23.2],[1780823520000,23.2],[1780824060000,23.2],[1780824600000,23.2],[1780825140000,23.3],[1780825680000,23.4],[1780826220000,23.3],[1780826760000,23.3],[1780827300000,23.4],[1780827840000,23.4],[1780828380000,23.4],[1780828920000,23.5],[1780829460000,23.3],[1780830000000,23.4],[1780830540000,23.4],[1780831080000,23.5],[1780831620000,23.4],[1780832160000,23.5],[1780832700000,23.6],[1780833240000,23.6],[1780833780000,23.6],[1780834320000,23.5],[1780834860000,23.6],[1780835400000,23.6],[1780835940000,23.6],[1780836480000,23.6],[1780837020000,23.7],[1780837560000,23.7],[1780838100000,23.7],[1780838640000,23.8],[1780839180000,23.8],[1780839720000,23.8],[1780840260000,23.9],[1780840800000,23.9],[1780841340000,23.9],[1780841880000,24.0],[1780842420000,23.9],[1780842960000,24.0],[1780843500000,24.0],[1780844040000,24.0],[1780844580000,24.1],[1780845120000,24.1],[1780845660000,24.1],[1780846200000,24.1],[1780846740000,24.1],[1780847280000,24.1],[1780847820000,24.1],[1780848360000,24.1],[1780848900000,24.1],[1780849440000,24.2],[1780849980000,24.2],[1780850520000,24.2],[1780851060000,24.2],[1780851600000,24.2],[1780852140000,24.2],[1780852680000,24.2],[1780853220000,24.2],[1780853760000,24.3],[1780854300000,24.2],[1780854840000,24.2],[1780855380000,24.1],[1780855920000,24.2],[1780856460000,24.1],[1780857000000,24.2],[1780857540000,24.2],[1780858080000,24.1],[1780858620000,24.1],[1780859160000,24.0],[1780859700000,24.1],[1780860240000,24.1],[1780860780000,24.1],[1780861320000,24.0],[1780861860000,24.0],[1780862400000,23.9],[1780862940000,23.9],[1780863480000,23.8],[1780864020000,23.8],[1780864560000,23.9],[1780865100000,23.8],[1780865640000,23.8],[1780866180000,23.8],[1780866720000,23.8],[1780867260000,23.7],[1780867800000,23.6],[1780868340000,23.6],[1780868880000,23.6],[1780869420000,23.6],[1780869960000,23.6],[1780870500000,23.6],[1780871040000,23.6],[1780871580000,23.5],[1780872120000,23.4],[1780872660000,23.4],[1780873200000,23.4],[1780873740000,23.6],[1780874280000,23.9],[1780874820000,24.1],[1780875360000,24.1],[1780875900000,24.0],[1780876440000,24.1],[1780876980000,24.1],[1780877520000,24.1],[1780878060000,24.1],[1780878600000,23.8],[1780879140000,24.1],[1780879680000,24.1],[1780880220000,23.6],[1780880760000,23.9],[1780881300000,24.0],[1780881840000,24.1],[1780882380000,23.9],[1780882920000,24.0],[1780883460000,24.0],[1780884000000,24.0],[1780884540000,24.0],[1780885080000,23.9],[1780885620000,23.9],[1780886160000,23.9],[1780886700000,24.0],[1780887240000,23.9],[1780887780000,23.6],[1780888320000,23.4],[1780888860000,23.5],[1780889400000,23.2],[1780889940000,23.4],[1780890480000,23.5],[1780891020000,23.8],[1780891560000,23.4],[1780892100000,23.2],[1780892640000,23.7],[1780893180000,23.7],[1780893720000,23.7],[1780894260000,23.5],[1780894800000,23.3],[1780895340000,23.3],[1780895880000,23.2],[1780896420000,23.5],[1780896960000,23.6],[1780897500000,23.6],[1780898040000,23.7],[1780898580000,23.6],[1780899120000,23.7],[1780899660000,23.6],[1780900200000,23.6],[1780900740000,23.4],[1780901280000,23.5],[1780901820000,23.5],[1780902360000,23.4],[1780902900000,23.2],[1780903440000,23.5],[1780903980000,23.4],[1780904520000,23.4],[1780905060000,23.3],[1780905600000,23.6],[1780906140000,23.5],[1780906680000,23.6],[1780907220000,23.7],[1780907760000,23.8],[1780908300000,23.6],[1780908840000,23.7],[1780909380000,23.6],[1780909920000,23.7],[1780910460000,23.7],[1780911000000,23.7],[1780911540000,23.7],[1780912080000,23.7],[1780912620000,23.8],[1780913160000,23.8],[1780913700000,23.8],[1780914240000,23.9],[1780914780000,23.9],[1780915320000,23.9],[1780915860000,23.9],[1780916400000,23.9],[1780916940000,24.0],[1780917480000,24.0],[1780918020000,24.0],[1780918560000,24.0],[1780919100000,24.0],[1780919640000,24.1],[1780920180000,24.1],[1780920720000,24.1],[1780921260000,24.2],[1780921800000,24.2],[1780922340000,24.2],[1780922880000,24.1],[1780923420000,24.2],[1780923960000,24.2],[1780924500000,24.3],[1780925040000,24.3],[1780925580000,24.4],[1780926120000,24.4],[1780926660000,24.4],[1780927200000,24.4],[1780927740000,24.3],[1780928280000,24.4],[1780928820000,24.4],[1780929360000,24.4],[1780929900000,24.5],[1780930440000,24.5],[1780930980000,24.5],[1780931520000,24.6],[1780932060000,24.6],[1780932600000,24.4],[1780933140000,24.7],[1780933680000,24.7],[1780934220000,24.6],[1780934760000,24.8],[1780935300000,25.0],[1780935840000,24.9],[1780936380000,24.8],[1780936920000,24.9],[1780937460000,24.7],[1780938000000,24.7],[1780938540000,24.6],[1780939080000,25.1],[1780939620000,25.1],[1780940160000,24.8],[1780940700000,24.9],[1780941240000,24.9],[1780941780000,25.1],[1780942320000,25.2],[1780942860000,25.2],[1780943400000,25.1],[1780943940000,25.1],[1780944480000,25.0],[1780945020000,24.9],[1780945560000,25.1],[1780946100000,24.6],[1780946640000,25.0],[1780947180000,25.1],[1780947720000,24.9],[1780948260000,25.0],[1780948800000,24.9],[1780949340000,24.9],[1780949880000,25.0],[1780950420000,24.9],[1780950960000,24.9],[1780951500000,24.7],[1780952040000,24.8],[1780952580000,24.4],[1780953120000,24.7],[1780953660000,24.6],[1780954200000,24.6],[1780954740000,24.4],[1780955280000,24.6],[1780955820000,24.4],[1780956360000,24.6],[1780956900000,24.6],[1780957440000,24.6],[1780957980000,24.2],[1780958520000,24.5],[1780959060000,24.2],[1780959600000,24.2],[1780960140000,24.3],[1780960680000,24.6],[1780961220000,24.5],[1780961760000,24.5],[1780962300000,24.6],[1780962840000,24.6],[1780963380000,24.6],[1780963920000,24.6],[1780964460000,24.1],[1780965000000,24.6],[1780965540000,24.4],[1780966080000,24.5],[1780966620000,24.4],[1780967160000,24.6],[1780967700000,24.4],[1780968240000,24.6],[1780968780000,24.5],[1780969320000,24.4],[1780969860000,24.4],[1780970400000,24.5],[1780970940000,24.4],[1780971480000,24.4],[1780972020000,24.4],[1780972560000,24.4],[1780973100000,24.3],[1780973640000,24.3],[1780974180000,24.4],[1780974720000,24.4],[1780975260000,24.4],[1780975800000,24.4],[1780976340000,24.2],[1780976880000,24.3],[1780977420000,24.4],[1780977960000,24.3],[1780978500000,24.2],[1780979040000,24.3],[1780979580000,24.3],[1780980120000,24.1],[1780980660000,24.3],[1780981200000,24.3],[1780981740000,24.2],[1780982280000,24.1],[1780982820000,24.1],[1780983360000,24.2],[1780983900000,24.2],[1780984440000,24.2],[1780984980000,24.1],[1780985520000,24.2],[1780986060000,24.2],[1780986600000,24.1],[1780987140000,24.1],[1780987680000,24.1],[1780988220000,24.2],[1780988760000,24.1],[1780989300000,24.1],[1780989840000,23.9],[1780990380000,24.1],[1780990920000,24.0],[1780991460000,23.9],[1780992000000,23.9],[1780992540000,23.9],[1780993080000,23.9],[1780993620000,23.9],[1780994160000,23.9],[1780994700000,24.0],[1780995240000,24.1],[1780995780000,24.0],[1780996320000,23.9],[1780996860000,23.9],[1780997400000,23.9],[1780997940000,23.9],[1780998480000,24.1],[1780999020000,24.1],[1780999560000,24.1],[1781000100000,24.1],[1781000640000,24.1],[1781001180000,24.1],[1781001720000,24.2],[1781002260000,24.2],[1781002800000,24.2],[1781003340000,24.2],[1781003880000,24.3],[1781004420000,24.2],[1781004960000,24.4],[1781005500000,24.4],[1781006040000,24.5],[1781006580000,24.6],[1781007120000,24.5],[1781007660000,24.7],[1781008200000,24.8],[1781008740000,24.8],[1781009280000,24.7],[1781009820000,24.8],[1781010360000,24.8],[1781010900000,24.9],[1781011440000,24.9],[1781011980000,24.9],[1781012520000,24.7],[1781013060000,24.8],[1781013600000,24.9],[1781014140000,24.9],[1781014680000,24.9],[1781015220000,24.9],[1781015760000,24.9],[1781016300000,24.9],[1781016840000,24.9],[1781017380000,25.0],[1781017920000,25.0],[1781018460000,25.1],[1781019000000,25.0],[1781019540000,25.1],[1781020080000,25.1],[1781020620000,25.1],[1781021160000,25.1],[1781021700000,25.1],[1781022240000,25.1],[1781022780000,25.1],[1781023320000,25.1],[1781023860000,25.1],[1781024400000,25.1],[1781024940000,25.0],[1781025480000,25.1],[1781026020000,25.1],[1781026560000,25.0],[1781027100000,25.1],[1781027640000,25.1],[1781028180000,25.1],[1781028720000,25.1],[1781029260000,25.0],[1781029800000,24.9],[1781030340000,24.9],[1781030880000,25.1],[1781031420000,25.0],[1781031960000,25.0],[1781032500000,25.0],[1781033040000,24.9],[1781033580000,25.0],[1781034120000,24.9],[1781034660000,24.9],[1781035200000,24.9],[1781035740000,24.8],[1781036280000,25.1],[1781036820000,25.1],[1781037360000,25.1],[1781037900000,25.2],[1781038440000,25.2],[1781038980000,25.1],[1781039520000,25.2],[1781040060000,25.1],[1781040600000,25.1],[1781041140000,25.1],[1781041680000,25.1],[1781042220000,25.1],[1781042760000,25.1],[1781043300000,25.1],[1781043840000,24.9],[1781044380000,25.0],[1781044920000,25.0],[1781045460000,25.0],[1781046000000,25.0],[1781046540000,24.9],[1781047080000,24.9],[1781047620000,24.9],[1781048160000,24.9],[1781048700000,24.7],[1781049240000,24.8],[1781049780000,24.9],[1781050320000,24.8],[1781050860000,24.7],[1781051400000,24.9],[1781051940000,24.6],[1781052480000,24.8],[1781053020000,24.6],[1781053560000,24.8],[1781054100000,24.4],[1781054640000,24.8],[1781055180000,24.5],[1781055720000,24.8],[1781056260000,24.7],[1781056800000,24.7],[1781057340000,24.3],[1781057880000,24.7],[1781058420000,24.7],[1781058960000,24.7],[1781059500000,24.4],[1781060040000,24.8],[1781060580000,24.5],[1781061120000,24.4],[1781061660000,24.5],[1781062200000,24.6],[1781062740000,24.5],[1781063280000,24.5],[1781063820000,24.2],[1781064360000,24.4],[1781064900000,24.4],[1781065440000,24.4],[1781065980000,24.4],[1781066520000,24.4],[1781067060000,24.4],[1781067600000,24.2],[1781068140000,24.3],[1781068680000,24.2],[1781069220000,24.3],[1781069760000,24.2],[1781070300000,24.0],[1781070840000,24.1],[1781071380000,24.1],[1781071920000,24.2],[1781072460000,24.3],[1781073000000,24.2],[1781073540000,24.3],[1781074080000,24.3],[1781074620000,24.3],[1781075160000,24.4],[1781075700000,24.4],[1781076240000,24.4],[1781076780000,24.4],[1781077320000,24.4],[1781077860000,24.4],[1781078400000,24.4],[1781078940000,24.4],[1781079480000,24.4],[1781080020000,24.5],[1781080560000,24.5],[1781081100000,24.4],[1781081640000,24.6],[1781082180000,24.6],[1781082720000,24.6],[1781083260000,24.6],[1781083800000,24.6],[1781084340000,24.6],[1781084880000,24.6],[1781085420000,24.7],[1781085960000,24.7],[1781086500000,24.7],[1781087040000,24.8],[1781087580000,24.8],[1781088120000,24.8],[1781088660000,24.8],[1781089200000,24.8],[1781089740000,24.8],[1781090280000,24.8],[1781090820000,24.8],[1781091360000,24.8],[1781091900000,24.8],[1781092440000,24.9],[1781092980000,24.9],[1781093520000,24.9],[1781094060000,24.9],[1781094600000,24.9],[1781095140000,24.9],[1781095680000,24.9],[1781096220000,24.9],[1781096760000,24.9],[1781097300000,25.0],[1781097840000,25.0],[1781098380000,25.0],[1781098920000,25.0],[1781099460000,24.9],[1781100000000,24.9],[1781100540000,25.1],[1781101080000,24.9],[1781101620000,25.1],[1781102160000,25.0],[1781102700000,24.9],[1781103240000,25.1],[1781103780000,25.0],[1781104320000,24.9],[1781104860000,25.0],[1781105400000,25.1],[1781105940000,24.9],[1781106480000,24.9],[1781107020000,24.9],[1781107560000,24.8],[1781108100000,25.1],[1781108640000,24.9],[1781109180000,24.9],[1781109720000,25.0],[1781110260000,25.0],[1781110800000,25.0],[1781111340000,24.9],[1781111880000,24.9],[1781112420000,25.0],[1781112960000,24.9],[1781113500000,25.0],[1781114040000,25.0],[1781114580000,24.9],[1781115120000,24.9],[1781115660000,25.0],[1781116200000,25.0],[1781116740000,25.1],[1781117280000,24.9],[1781117820000,24.9],[1781118360000,24.9],[1781118900000,24.9],[1781119440000,24.9],[1781119980000,24.9],[1781120520000,24.9],[1781121060000,24.9],[1781121600000,24.9],[1781122140000,24.9],[1781122680000,24.9],[1781123220000,24.9],[1781123760000,24.9],[1781124300000,24.9],[1781124840000,24.9],[1781125380000,24.9],[1781125920000,24.8],[1781126460000,24.7],[1781127000000,24.8],[1781127540000,24.6],[1781128080000,24.8],[1781128620000,24.6],[1781129160000,24.6],[1781129700000,24.6],[1781130240000,24.8],[1781130780000,24.8],[1781131320000,24.8],[1781131860000,24.8],[1781132400000,24.9],[1781132940000,24.8],[1781133480000,24.8],[1781134020000,24.8],[1781134560000,24.8],[1781135100000,24.8],[1781135640000,24.5],[1781136180000,24.2],[1781136720000,24.5],[1781137260000,24.3],[1781137800000,24.6],[1781138340000,24.6],[1781138880000,24.7],[1781139420000,24.6],[1781139960000,24.7],[1781140500000,24.7],[1781141040000,24.7],[1781141580000,24.6],[1781142120000,24.4],[1781142660000,24.5],[1781143200000,24.4],[1781143740000,24.6],[1781144280000,24.6],[1781144820000,24.5],[1781145360000,24.4],[1781145900000,24.4],[1781146440000,24.4],[1781146980000,24.4],[1781147520000,24.1],[1781148060000,23.8],[1781148600000,24.1],[1781149140000,23.6],[1781149680000,24.2],[1781150220000,24.2],[1781150760000,23.8],[1781151300000,24.1],[1781151840000,24.2],[1781152380000,24.3],[1781152920000,24.3],[1781153460000,24.3],[1781154000000,24.2],[1781154540000,24.1],[1781155080000,24.2],[1781155620000,24.2],[1781156160000,24.1],[1781156700000,24.2],[1781157240000,24.2],[1781157780000,23.7],[1781158320000,24.2],[1781158860000,24.0],[1781159400000,24.1],[1781159940000,24.2],[1781160480000,24.2],[1781161020000,24.1],[1781161560000,24.1],[1781162100000,24.1],[1781162640000,24.0],[1781163180000,24.1],[1781163720000,24.2],[1781164260000,24.1],[1781164800000,24.1],[1781165340000,24.0],[1781165880000,24.1],[1781166420000,24.2],[1781166960000,24.1],[1781167500000,24.2],[1781168040000,24.2],[1781168580000,24.2],[1781169120000,24.2],[1781169660000,24.2],[1781170200000,24.2],[1781170740000,24.3],[1781171280000,24.3],[1781171820000,24.4],[1781172360000,24.3],[1781172900000,24.4],[1781173440000,24.4],[1781173980000,24.4],[1781174520000,24.4],[1781175060000,24.4],[1781175600000,24.4],[1781176140000,24.4],[1781176680000,24.5],[1781177220000,24.5],[1781177760000,24.5],[1781178300000,24.5],[1781178840000,24.6],[1781179380000,24.6],[1781179920000,24.6],[1781180460000,24.7],[1781181000000,24.6],[1781181540000,24.8],[1781182080000,24.8],[1781182620000,24.8],[1781183160000,24.8],[1781183700000,24.8],[1781184240000,24.8],[1781184780000,24.8],[1781185320000,24.8],[1781185860000,24.9],[1781186400000,24.8],[1781186940000,24.9],[1781187480000,24.9],[1781188020000,24.9],[1781188560000,24.9],[1781189100000,24.9],[1781189640000,24.9],[1781190180000,25.0],[1781190720000,25.0],[1781191260000,25.0],[1781191800000,25.1],[1781192340000,25.1],[1781192880000,25.1],[1781193420000,25.1],[1781193960000,25.1],[1781194500000,25.1],[1781195040000,25.2],[1781195580000,25.2],[1781196120000,25.1],[1781196660000,25.2],[1781197200000,25.3],[1781197740000,25.4],[1781198280000,25.4],[1781198820000,25.4],[1781199360000,25.1],[1781199900000,25.6],[1781200440000,25.4],[1781200980000,25.5],[1781201520000,25.5],[1781202060000,25.4],[1781202600000,25.5],[1781203140000,25.6],[1781203680000,25.4],[1781204220000,25.6],[1781204760000,25.2],[1781205300000,25.3],[1781205840000,25.4],[1781206380000,25.3],[1781206920000,25.5],[1781207460000,25.4],[1781208000000,25.2],[1781208540000,25.1],[1781209080000,24.8],[1781209620000,25.1],[1781210160000,24.9],[1781210700000,25.2],[1781211240000,25.2],[1781211780000,25.1],[1781212320000,25.2],[1781212860000,25.1],[1781213400000,25.1],[1781213940000,25.1],[1781214480000,25.1],[1781215020000,25.1],[1781215560000,25.0],[1781216100000,25.1],[1781216640000,25.2],[1781217180000,25.1],[1781217720000,24.9],[1781218260000,25.0],[1781218800000,25.1],[1781219340000,25.0],[1781219880000,25.0],[1781220420000,24.7],[1781220960000,24.7],[1781221500000,24.7],[1781222040000,24.9],[1781222580000,24.9],[1781223120000,24.9],[1781223660000,24.9],[1781224200000,24.8],[1781224740000,24.9],[1781225280000,24.8],[1781225820000,24.9],[1781226360000,24.8],[1781226900000,24.7],[1781227440000,24.8],[1781227980000,24.6],[1781228520000,24.8],[1781229060000,24.8],[1781229600000,24.3],[1781230140000,24.6],[1781230680000,24.6],[1781231220000,24.6],[1781231760000,24.6],[1781232300000,24.6],[1781232840000,24.1],[1781233380000,24.6],[1781233920000,24.4],[1781234460000,24.3],[1781235000000,24.2],[1781235540000,24.4],[1781236080000,24.5],[1781236620000,24.3],[1781237160000,24.4],[1781237700000,24.4],[1781238240000,24.4],[1781238780000,24.3],[1781239320000,24.3],[1781239860000,24.2],[1781240400000,24.1],[1781240940000,24.0],[1781241480000,24.1],[1781242020000,24.0],[1781242560000,24.1],[1781243100000,24.1],[1781243640000,24.1],[1781244180000,24.0],[1781244720000,24.1],[1781245260000,24.1],[1781245800000,23.9],[1781246340000,23.9],[1781246880000,24.1],[1781247420000,23.9],[1781247960000,24.1],[1781248500000,23.9],[1781249040000,23.9],[1781249580000,23.9],[1781250120000,24.0],[1781250660000,24.0],[1781251200000,24.1],[1781251740000,24.0],[1781252280000,24.0],[1781252820000,24.0],[1781253360000,24.1],[1781253900000,23.9],[1781254440000,24.1],[1781254980000,23.9],[1781255520000,23.9],[1781256060000,24.0],[1781256600000,24.1],[1781257140000,24.1],[1781257680000,24.2],[1781258220000,24.1],[1781258760000,24.2],[1781259300000,24.0],[1781259840000,24.2],[1781260380000,24.1],[1781260920000,24.2],[1781261460000,24.2],[1781262000000,24.3],[1781262540000,24.5],[1781263080000,24.4],[1781263620000,24.5],[1781264160000,24.4],[1781264700000,24.6],[1781265240000,24.6],[1781265780000,24.6],[1781266320000,24.6],[1781266860000,24.5],[1781267400000,24.6],[1781267940000,24.6],[1781268480000,24.6],[1781269020000,24.6],[1781269560000,24.6],[1781270100000,24.8],[1781270640000,24.8],[1781271180000,24.8],[1781271720000,24.4],[1781272260000,24.8],[1781272800000,24.5],[1781273340000,24.9],[1781273880000,24.8],[1781274420000,24.8],[1781274960000,24.7],[1781275500000,24.7],[1781276040000,24.6],[1781276580000,24.8],[1781277120000,24.5],[1781277660000,24.6],[1781278200000,24.4],[1781278740000,24.7],[1781279280000,24.7],[1781279820000,24.7],[1781280360000,24.8],[1781280900000,24.6],[1781281440000,24.6],[1781281980000,24.7],[1781282520000,24.8],[1781283060000,24.8],[1781283600000,24.8],[1781284140000,24.6],[1781284680000,24.7],[1781285220000,24.8],[1781285760000,24.8],[1781286300000,24.8],[1781286840000,24.8],[1781287380000,24.8],[1781287920000,24.8],[1781288460000,24.8],[1781289000000,24.6],[1781289540000,24.7],[1781290080000,24.5],[1781290620000,24.8],[1781291160000,24.6],[1781291700000,24.8],[1781292240000,24.6],[1781292780000,24.8],[1781293320000,24.7],[1781293860000,24.6],[1781294400000,24.7],[1781294940000,24.7],[1781295480000,24.7],[1781296020000,24.6],[1781296560000,24.6],[1781297100000,24.3],[1781297640000,24.6],[1781298180000,24.5],[1781298720000,24.5],[1781299260000,24.5],[1781299800000,24.4],[1781300340000,24.4],[1781300880000,24.4],[1781301420000,24.4],[1781301960000,24.3],[1781302500000,24.4],[1781303040000,24.3],[1781303580000,24.2],[1781304120000,24.2],[1781304660000,24.2],[1781305200000,23.9],[1781305740000,24.2],[1781306280000,24.1],[1781306820000,24.2],[1781307360000,24.1],[1781307900000,24.2],[1781308440000,24.0],[1781308980000,24.0],[1781309520000,24.1],[1781310060000,24.0],[1781310600000,24.0],[1781311140000,24.0],[1781311680000,23.9],[1781312220000,23.7],[1781312760000,23.9],[1781313300000,23.9],[1781313840000,23.8],[1781314380000,23.9],[1781314920000,23.8],[1781315460000,23.8],[1781316000000,23.8],[1781316540000,23.8],[1781317080000,23.8],[1781317620000,23.7],[1781318160000,23.7],[1781318700000,23.7],[1781319240000,23.6],[1781319780000,23.6],[1781320320000,23.6],[1781320860000,23.6],[1781321400000,23.6],[1781321940000,23.6],[1781322480000,23.6],[1781323020000,23.5],[1781323560000,23.6],[1781324100000,23.5],[1781324640000,23.5],[1781325180000,23.4],[1781325720000,23.4],[1781326260000,23.5],[1781326800000,23.5],[1781327340000,23.5],[1781327880000,23.5],[1781328420000,23.4],[1781328960000,23.4],[1781329500000,23.4],[1781330040000,23.4],[1781330580000,23.4],[1781331120000,23.4],[1781331660000,23.4],[1781332200000,23.4],[1781332740000,23.4],[1781333280000,23.4],[1781333820000,23.4],[1781334360000,23.4],[1781334900000,23.4],[1781335440000,23.4],[1781335980000,23.5],[1781336520000,23.4],[1781337060000,23.5],[1781337600000,23.5],[1781338140000,23.5],[1781338680000,23.6],[1781339220000,23.6],[1781339760000,23.5],[1781340300000,23.6],[1781340840000,23.6],[1781341380000,23.7],[1781341920000,23.7],[1781342460000,23.7],[1781343000000,23.7],[1781343540000,23.7],[1781344080000,23.8],[1781344620000,23.8],[1781345160000,23.9],[1781345700000,23.8],[1781346240000,23.9],[1781346780000,23.9],[1781347320000,23.9],[1781347860000,23.9],[1781348400000,23.9],[1781348940000,23.9],[1781349480000,24.0],[1781350020000,23.9],[1781350560000,24.1],[1781351100000,24.1],[1781351640000,24.1],[1781352180000,24.1],[1781352720000,24.1],[1781353260000,24.2],[1781353800000,24.2],[1781354340000,24.2],[1781354880000,24.2],[1781355420000,24.4],[1781355960000,24.4],[1781356500000,24.4],[1781357040000,24.4],[1781357580000,24.4],[1781358120000,24.4],[1781358660000,24.5],[1781359200000,24.6],[1781359740000,24.6],[1781360280000,24.6],[1781360820000,24.6],[1781361360000,24.6],[1781361900000,24.7],[1781362440000,24.8],[1781362980000,24.8],[1781363520000,24.8],[1781364060000,24.9],[1781364600000,24.9],[1781365140000,25.0],[1781365680000,25.0],[1781366220000,25.1],[1781366760000,25.1],[1781367300000,25.2],[1781367840000,25.2],[1781368380000,25.2],[1781368920000,25.2],[1781369460000,25.2],[1781370000000,25.2],[1781370540000,25.2],[1781371080000,25.3],[1781371620000,25.2],[1781372160000,25.2],[1781372700000,25.3],[1781373240000,25.4],[1781373780000,25.2],[1781374320000,25.2],[1781374860000,25.2],[1781375400000,25.3],[1781375940000,25.3],[1781376480000,25.2],[1781377020000,25.3],[1781377560000,25.4],[1781378100000,25.3],[1781378640000,25.2],[1781379180000,25.2],[1781379720000,25.1],[1781380260000,25.0],[1781380800000,24.9],[1781381340000,24.9],[1781381880000,24.7],[1781382420000,24.6],[1781382960000,24.7],[1781383500000,24.8],[1781384040000,24.8],[1781384580000,24.7],[1781385120000,24.7],[1781385660000,24.6],[1781386200000,24.7],[1781386740000,24.7],[1781387280000,24.8],[1781387820000,24.6],[1781388360000,24.6],[1781388900000,24.6],[1781389440000,24.6],[1781389980000,24.6],[1781390520000,24.6],[1781391060000,24.8],[1781391600000,24.9],[1781392140000,24.6],[1781392680000,24.8],[1781393220000,24.9],[1781393760000,24.9],[1781394300000,24.8],[1781394840000,25.0],[1781395380000,25.0],[1781395920000,24.4],[1781396460000,24.9],[1781397000000,24.9],[1781397540000,24.8],[1781398080000,25.0],[1781398620000,24.6],[1781399160000,24.8],[1781399700000,24.7],[1781400240000,24.7],[1781400780000,24.8],[1781401320000,24.3],[1781401860000,24.6],[1781402400000,24.6],[1781402940000,24.8],[1781403480000,24.7],[1781404020000,24.6],[1781404560000,24.6],[1781405100000,24.5],[1781405640000,24.6],[1781406180000,24.4],[1781406720000,24.5],[1781407260000,24.6],[1781407800000,24.4],[1781408340000,24.3],[1781408880000,24.2],[1781409420000,24.3],[1781409960000,24.5],[1781410500000,24.2],[1781411040000,24.1],[1781411580000,24.3],[1781412120000,24.3],[1781412660000,24.3],[1781413200000,24.3],[1781413740000,24.2],[1781414280000,24.1],[1781414820000,24.1],[1781415360000,24.2],[1781415900000,24.1],[1781416440000,24.2],[1781416980000,24.1],[1781417520000,24.1],[1781418060000,24.1],[1781418600000,24.2],[1781419140000,24.2],[1781419680000,24.1],[1781420220000,24.1],[1781420760000,24.2],[1781421300000,24.2],[1781421840000,24.1],[1781422380000,24.2],[1781422920000,24.2],[1781423460000,24.2],[1781424000000,24.2],[1781424540000,24.3],[1781425080000,24.2],[1781425620000,24.3],[1781426160000,24.3],[1781426700000,24.2],[1781427240000,24.3],[1781427780000,24.3],[1781428320000,24.4],[1781428860000,24.4],[1781429400000,24.4],[1781429940000,24.4],[1781430480000,24.4],[1781431020000,24.4],[1781431560000,24.4],[1781432100000,24.5],[1781432640000,24.5],[1781433180000,24.5],[1781433720000,24.6],[1781434260000,24.6],[1781434800000,24.7],[1781435340000,24.7],[1781435880000,24.8],[1781436420000,24.7],[1781436960000,24.8],[1781437500000,24.8],[1781438040000,24.8],[1781438580000,24.8],[1781439120000,24.9],[1781439660000,24.9],[1781440200000,24.9],[1781440740000,24.9],[1781441280000,24.9],[1781441820000,25.0],[1781442360000,25.0],[1781442900000,25.0],[1781443440000,25.1],[1781443980000,25.1],[1781444520000,25.1],[1781445060000,25.1],[1781445600000,25.1],[1781446140000,25.1],[1781446680000,25.1],[1781447220000,25.1],[1781447760000,25.1],[1781448300000,25.1],[1781448840000,25.2],[1781449380000,25.2],[1781449920000,25.4],[1781450460000,25.4],[1781451000000,25.4],[1781451540000,25.3],[1781452080000,25.4],[1781452620000,25.3],[1781453160000,25.4],[1781453700000,25.6],[1781454240000,25.6],[1781454780000,25.5],[1781455320000,25.6],[1781455860000,25.7],[1781456400000,25.7],[1781456940000,25.6],[1781457480000,25.6],[1781458020000,25.7],[1781458560000,25.8],[1781459100000,25.5],[1781459640000,25.6],[1781460180000,25.6],[1781460720000,25.6],[1781461260000,25.6],[1781461800000,25.7],[1781462340000,25.8],[1781462880000,25.6],[1781463420000,25.6],[1781463960000,25.7],[1781464500000,25.4],[1781465040000,25.2],[1781465580000,25.3],[1781466120000,25.5],[1781466660000,25.6],[1781467200000,25.6],[1781467740000,25.5],[1781468280000,25.6],[1781468820000,25.2],[1781469360000,25.4],[1781469900000,25.1],[1781470440000,25.4],[1781470980000,25.5],[1781471520000,25.6],[1781472060000,25.4],[1781472600000,25.4],[1781473140000,25.3],[1781473680000,25.2],[1781474220000,25.4],[1781474760000,25.6],[1781475300000,24.9],[1781475840000,25.5],[1781476380000,25.1],[1781476920000,25.4],[1781477460000,25.1],[1781478000000,25.2],[1781478540000,24.9],[1781479080000,24.9],[1781479620000,25.1],[1781480160000,25.3],[1781480700000,25.3],[1781481240000,25.3],[1781481780000,25.4],[1781482320000,25.2],[1781482860000,25.2],[1781483400000,25.2],[1781483940000,25.1],[1781484480000,25.3],[1781485020000,25.2],[1781485560000,25.2],[1781486100000,25.1],[1781486640000,25.2],[1781487180000,25.1],[1781487720000,24.7],[1781488260000,24.8],[1781488800000,25.1],[1781489340000,25.2],[1781489880000,25.1],[1781490420000,24.8],[1781490960000,24.9],[1781491500000,24.8],[1781492040000,24.9],[1781492580000,24.9],[1781493120000,24.9],[1781493660000,24.9],[1781494200000,24.9],[1781494740000,24.8],[1781495280000,24.9],[1781495820000,24.8],[1781496360000,24.8],[1781496900000,24.8],[1781497440000,24.8],[1781497980000,24.8],[1781498520000,24.6],[1781499060000,24.7],[1781499600000,24.7],[1781500140000,24.8],[1781500680000,24.8],[1781501220000,24.8],[1781501760000,24.7],[1781502300000,24.8],[1781502840000,24.9],[1781503380000,24.9],[1781503920000,24.6],[1781504460000,24.9],[1781505000000,24.9],[1781505540000,24.9],[1781506080000,25.0],[1781506620000,24.6],[1781507160000,24.9],[1781507700000,24.4],[1781508240000,24.8],[1781508780000,24.6],[1781509320000,25.1],[1781509860000,24.9],[1781510400000,25.1],[1781510940000,25.0],[1781511480000,24.7],[1781512020000,25.1],[1781512560000,25.1],[1781513100000,24.8],[1781513640000,24.9],[1781514180000,24.8],[1781514720000,25.0],[1781515260000,24.8],[1781515800000,25.2],[1781516340000,25.4],[1781516880000,24.8],[1781517420000,25.2],[1781517960000,25.6],[1781518500000,25.4],[1781519040000,25.6],[1781519580000,25.5],[1781520120000,25.6],[1781520660000,25.5],[1781521200000,25.6],[1781521740000,25.2],[1781522280000,25.1],[1781522820000,25.4],[1781523360000,25.4],[1781523900000,25.5],[1781524440000,25.6],[1781524980000,25.6],[1781525520000,25.5],[1781526060000,25.7],[1781526600000,25.4],[1781527140000,25.6],[1781527680000,25.6],[1781528220000,25.6],[1781528760000,25.4],[1781529300000,25.7],[1781529840000,25.6],[1781530380000,25.7],[1781530920000,25.7],[1781531460000,25.6],[1781532000000,25.6],[1781532540000,25.6],[1781533080000,25.6],[1781533620000,25.8],[1781534160000,25.4],[1781534700000,25.6],[1781535240000,25.4],[1781535780000,25.7],[1781536320000,25.9],[1781536860000,25.9],[1781537400000,26.0],[1781537940000,25.8],[1781538480000,26.1],[1781539020000,26.1],[1781539560000,25.9],[1781540100000,26.0],[1781540640000,26.1],[1781541180000,26.2],[1781541720000,26.0],[1781542260000,26.3],[1781542800000,26.2],[1781543340000,26.4],[1781543880000,26.3],[1781544420000,26.3],[1781544960000,26.3],[1781545500000,26.4],[1781546040000,26.0],[1781546580000,26.4],[1781547120000,26.2],[1781547660000,26.3],[1781548200000,26.4],[1781548740000,26.1],[1781549280000,26.2],[1781549820000,26.4],[1781550360000,26.3],[1781550900000,26.3],[1781551440000,26.2],[1781551980000,26.2],[1781552520000,26.1],[1781553060000,25.2],[1781553600000,26.3],[1781554140000,26.1],[1781554680000,26.2],[1781555220000,26.1],[1781555760000,26.2],[1781556300000,26.1],[1781556840000,26.2],[1781557380000,26.1],[1781557920000,26.1],[1781558460000,26.0],[1781559000000,25.8],[1781559540000,25.8],[1781560080000,26.0],[1781560620000,26.0],[1781561160000,26.1],[1781561700000,25.9],[1781562240000,25.8],[1781562780000,25.6],[1781563320000,25.4],[1781563860000,25.6],[1781564400000,25.8],[1781564940000,25.8],[1781565480000,25.5],[1781566020000,25.6],[1781566560000,25.3],[1781567100000,25.6],[1781567640000,24.8],[1781568180000,25.4],[1781568720000,25.4],[1781569260000,25.4],[1781569800000,25.4],[1781570340000,25.4],[1781570880000,24.9],[1781571420000,25.6],[1781571960000,25.7],[1781572500000,25.4],[1781573040000,25.6],[1781573580000,25.6],[1781574120000,25.5],[1781574660000,25.3],[1781575200000,25.1],[1781575740000,24.9],[1781576280000,25.2],[1781576820000,25.4],[1781577360000,25.3],[1781577900000,24.6],[1781578440000,25.2],[1781578980000,25.5],[1781579520000,25.3],[1781580060000,25.1],[1781580600000,25.4],[1781581140000,25.4],[1781581680000,25.3],[1781582220000,25.3],[1781582760000,25.3],[1781583300000,25.2],[1781583840000,25.4],[1781584380000,25.1],[1781584920000,24.6],[1781585460000,25.2],[1781586000000,25.3],[1781586540000,25.2],[1781587080000,25.3],[1781587620000,25.3],[1781588160000,25.2],[1781588700000,25.3],[1781589240000,25.3],[1781589780000,25.3],[1781590320000,25.3],[1781590860000,25.1],[1781591400000,25.2],[1781591940000,24.9],[1781592480000,25.0],[1781593020000,24.4],[1781593560000,24.8],[1781594100000,25.2],[1781594640000,25.1],[1781595180000,24.8],[1781595720000,24.8],[1781596260000,24.6],[1781596800000,24.9],[1781597340000,25.1],[1781597880000,24.8],[1781598420000,24.9],[1781598960000,25.1],[1781599500000,24.8],[1781600040000,25.0],[1781600580000,25.1],[1781601120000,24.9],[1781601660000,25.0],[1781602200000,25.1],[1781602740000,25.2],[1781603280000,25.2],[1781603820000,25.4],[1781604360000,25.3],[1781604900000,25.3],[1781605440000,25.2],[1781605980000,25.4],[1781606520000,25.4],[1781607060000,25.2],[1781607600000,25.4],[1781608140000,25.4],[1781608680000,25.3],[1781609220000,25.4],[1781609760000,25.2],[1781610300000,25.0],[1781610840000,25.2],[1781611380000,25.5],[1781611920000,25.5],[1781612460000,25.6],[1781613000000,25.3],[1781613540000,25.5],[1781614080000,25.6],[1781614620000,25.6],[1781615160000,25.6],[1781615700000,25.6],[1781616240000,25.5],[1781616780000,25.4],[1781617320000,25.5],[1781617860000,25.6],[1781618400000,25.6],[1781618940000,25.5],[1781619480000,25.7],[1781620020000,25.8],[1781620560000,25.6],[1781621100000,25.3],[1781621640000,25.5],[1781622180000,25.8],[1781622720000,25.8],[1781623260000,25.8],[1781623800000,25.8],[1781624340000,25.8],[1781624880000,26.0],[1781625420000,26.1],[1781625960000,26.2],[1781626500000,25.9],[1781627040000,26.2],[1781627580000,25.9],[1781628120000,26.0],[1781628660000,26.5],[1781629200000,26.5],[1781629740000,26.5],[1781630280000,26.2],[1781630820000,26.7],[1781631360000,26.2],[1781631900000,26.6],[1781632440000,26.6],[1781632980000,26.6],[1781633520000,26.6],[1781634060000,26.7],[1781634600000,26.6],[1781635140000,26.6],[1781635680000,26.5],[1781636220000,26.2],[1781636760000,26.5],[1781637300000,26.5],[1781637840000,26.5],[1781638380000,26.5],[1781638920000,26.5],[1781639460000,26.6],[1781640000000,26.4],[1781640540000,26.4],[1781641080000,26.4],[1781641620000,26.6],[1781642160000,26.3],[1781642700000,26.1],[1781643240000,26.1],[1781643780000,26.2],[1781644320000,26.3],[1781644860000,26.4],[1781645400000,26.1],[1781645940000,26.2],[1781646480000,26.0],[1781647020000,26.4],[1781647560000,26.1],[1781648100000,26.0],[1781648640000,26.1],[1781649180000,25.9],[1781649720000,25.9],[1781650260000,25.9],[1781650800000,25.8],[1781651340000,25.8],[1781651880000,25.7],[1781652420000,26.2],[1781652960000,26.1],[1781653500000,26.1],[1781654040000,25.9],[1781654580000,25.9],[1781655120000,25.9],[1781655660000,25.3],[1781656200000,25.8],[1781656740000,25.7],[1781657280000,25.8],[1781657820000,25.8],[1781658360000,25.6],[1781658900000,25.9],[1781659440000,25.9],[1781659980000,25.8],[1781660520000,25.6],[1781661060000,25.6],[1781661600000,25.9],[1781662140000,25.8],[1781662680000,25.8],[1781663220000,25.8],[1781663760000,25.8],[1781664300000,25.6],[1781664840000,25.6],[1781665380000,25.7],[1781665920000,25.6],[1781666460000,25.6],[1781667000000,25.6],[1781667540000,25.6],[1781668080000,25.6],[1781668620000,25.4],[1781669160000,25.2],[1781669700000,25.3],[1781670240000,25.3],[1781670780000,25.3],[1781671320000,25.2],[1781671860000,25.4],[1781672400000,25.4],[1781672940000,25.4],[1781673480000,25.2],[1781674020000,25.3],[1781674560000,25.2],[1781675100000,25.3],[1781675640000,25.3],[1781676180000,25.2],[1781676720000,25.3],[1781677260000,24.9],[1781677800000,25.3],[1781678340000,25.2],[1781678880000,25.1],[1781679420000,25.2],[1781679960000,25.2],[1781680500000,25.2],[1781681040000,25.3],[1781681580000,25.2],[1781682120000,25.4],[1781682660000,25.0],[1781683200000,25.3],[1781683740000,25.2],[1781684280000,25.3],[1781684820000,25.1],[1781685360000,25.2],[1781685900000,25.1],[1781686440000,25.2],[1781686980000,25.1],[1781687520000,25.1],[1781688060000,25.3],[1781688600000,null],[1781689140000,25.3],[1781689680000,25.4],[1781690220000,25.3],[1781690760000,25.4],[1781691300000,25.4],[1781691840000,25.4],[1781692380000,25.4],[1781692920000,25.4],[1781693460000,25.4],[1781694000000,25.5],[1781694540000,25.6],[1781695080000,25.5],[1781695620000,25.6],[1781696160000,25.6],[1781696700000,25.6],[1781697240000,25.6],[1781697780000,25.6],[1781698320000,25.6],[1781698860000,25.7],[1781699400000,25.8],[1781699940000,25.8],[1781700480000,25.8],[1781701020000,25.8],[1781701560000,25.8],[1781702100000,25.9],[1781702640000,25.9],[1781703180000,25.9],[1781703720000,25.9],[1781704260000,26.0],[1781704800000,25.9],[1781705340000,26.0],[1781705880000,26.0],[1781706420000,26.0],[1781706960000,26.1],[1781707500000,26.0],[1781708040000,26.1],[1781708580000,26.1],[1781709120000,26.1],[1781709660000,26.1],[1781710200000,26.2],[1781710740000,26.2],[1781711280000,26.3],[1781711820000,26.4],[1781712360000,26.5],[1781712900000,26.6],[1781713440000,26.6],[1781713980000,26.6],[1781714520000,26.6],[1781715060000,26.7],[1781715600000,26.7],[1781716140000,26.6],[1781716680000,26.7],[1781717220000,26.8],[1781717760000,26.9],[1781718300000,26.9],[1781718840000,26.9],[1781719380000,26.9],[1781719920000,26.9],[1781720460000,26.9],[1781721000000,26.8],[1781721540000,26.9],[1781722080000,26.7],[1781722620000,26.6],[1781723160000,26.6],[1781723700000,26.6],[1781724240000,26.4],[1781724780000,26.2],[1781725320000,26.4],[1781725860000,26.2],[1781726400000,26.2],[1781726940000,26.2],[1781727480000,26.2],[1781728020000,26.2],[1781728560000,26.1],[1781729100000,26.6],[1781729640000,26.6],[1781730180000,26.4],[1781730720000,26.3],[1781731260000,26.3],[1781731800000,26.2],[1781732340000,26.2],[1781732880000,26.1],[1781733420000,26.2],[1781733960000,26.3],[1781734500000,25.8],[1781735040000,26.3],[1781735580000,26.0],[1781736120000,26.4],[1781736660000,25.8],[1781737200000,26.1],[1781737740000,25.7],[1781738280000,25.9],[1781738820000,25.8],[1781739360000,26.0],[1781739900000,25.8],[1781740440000,26.1],[1781740980000,26.1],[1781741520000,26.0],[1781742060000,25.6],[1781742600000,25.7],[1781743140000,25.6],[1781743680000,25.7],[1781744220000,25.7],[1781744760000,26.0],[1781745300000,25.9],[1781745840000,25.6],[1781746380000,26.1],[1781746920000,26.1],[1781747460000,25.4],[1781748000000,25.8],[1781748540000,26.0],[1781749080000,26.1],[1781749620000,25.9],[1781750160000,26.0],[1781750700000,25.9],[1781751240000,26.0],[1781751780000,25.9],[1781752320000,26.0],[1781752860000,25.9],[1781753400000,25.9],[1781753940000,25.9],[1781754480000,25.5],[1781755020000,25.8],[1781755560000,25.4],[1781756100000,25.8],[1781756640000,25.8],[1781757180000,25.8],[1781757720000,25.6],[1781758260000,25.3],[1781758800000,25.6],[1781759340000,25.8],[1781759880000,25.5],[1781760420000,25.7],[1781760960000,25.8],[1781761500000,25.6],[1781762040000,25.6],[1781762580000,25.6],[1781763120000,25.6],[1781763660000,25.8],[1781764200000,25.6],[1781764740000,25.7],[1781765280000,25.4],[1781765820000,25.6],[1781766360000,25.7],[1781766900000,25.6],[1781767440000,25.4],[1781767980000,25.6],[1781768520000,25.2],[1781769060000,25.6],[1781769600000,25.5],[1781770140000,25.4],[1781770680000,25.7],[1781771220000,25.6],[1781771760000,25.6],[1781772300000,25.6],[1781772840000,25.6],[1781773380000,25.6],[1781773920000,25.7],[1781774460000,25.6],[1781775000000,25.8],[1781775540000,25.7],[1781776080000,25.8],[1781776620000,25.8],[1781777160000,25.8],[1781777700000,25.8],[1781778240000,25.9],[1781778780000,25.9],[1781779320000,25.9],[1781779860000,25.9],[1781780400000,25.9],[1781780940000,26.0],[1781781480000,26.0],[1781782020000,25.9],[1781782560000,26.1],[1781783100000,26.1],[1781783640000,26.1],[1781784180000,26.1],[1781784720000,26.1],[1781785260000,26.1],[1781785800000,26.1],[1781786340000,26.2],[1781786880000,26.2],[1781787420000,26.2],[1781787960000,26.2],[1781788500000,26.2],[1781789040000,26.3],[1781789580000,26.3],[1781790120000,26.3],[1781790660000,26.4],[1781791200000,26.4],[1781791740000,26.4],[1781792280000,26.6],[1781792820000,26.6],[1781793360000,26.6],[1781793900000,26.7],[1781794440000,26.6],[1781794980000,26.7],[1781795520000,26.8],[1781796060000,26.8],[1781796600000,26.8],[1781797140000,26.9],[1781797680000,26.8],[1781798220000,26.9],[1781798760000,26.9],[1781799300000,26.9],[1781799840000,26.9],[1781800380000,26.9],[1781800920000,27.0],[1781801460000,26.9],[1781802000000,27.1],[1781802540000,26.9],[1781803080000,26.9],[1781803620000,26.9],[1781804160000,26.9],[1781804700000,27.0],[1781805240000,26.9],[1781805780000,26.8],[1781806320000,26.4],[1781806860000,26.9],[1781807400000,26.9],[1781807940000,27.1],[1781808480000,27.1],[1781809020000,27.0],[1781809560000,26.8],[1781810100000,26.8],[1781810640000,26.8],[1781811180000,26.9],[1781811720000,26.6],[1781812260000,26.6],[1781812800000,26.8],[1781813340000,26.9],[1781813880000,26.8],[1781814420000,26.9],[1781814960000,26.5],[1781815500000,26.5],[1781816040000,26.8],[1781816580000,26.4],[1781817120000,26.3],[1781817660000,26.5],[1781818200000,25.9],[1781818740000,26.1],[1781819280000,26.2],[1781819820000,26.2],[1781820360000,26.4],[1781820900000,26.1],[1781821440000,26.1],[1781821980000,26.3],[1781822520000,26.1],[1781823060000,26.1],[1781823600000,26.2],[1781824140000,25.9],[1781824680000,26.0],[1781825220000,25.9],[1781825760000,26.0],[1781826300000,25.9],[1781826840000,25.9],[1781827380000,25.8],[1781827920000,25.9],[1781828460000,25.8],[1781829000000,25.8],[1781829540000,25.9],[1781830080000,25.8],[1781830620000,25.8],[1781831160000,25.9],[1781831700000,25.8],[1781832240000,26.0],[1781832780000,26.0],[1781833320000,25.8],[1781833860000,25.9],[1781834400000,25.7],[1781834940000,26.1],[1781835480000,26.2],[1781836020000,26.1],[1781836560000,25.8],[1781837100000,26.2],[1781837640000,25.9],[1781838180000,26.1],[1781838720000,26.2],[1781839260000,25.9],[1781839800000,26.1],[1781840340000,26.2],[1781840880000,26.1],[1781841420000,26.1],[1781841960000,26.1],[1781842500000,26.0],[1781843040000,26.0],[1781843580000,26.1],[1781844120000,26.1],[1781844660000,26.0],[1781845200000,26.0],[1781845740000,26.0],[1781846280000,25.8],[1781846820000,25.9],[1781847360000,25.9],[1781847900000,25.8],[1781848440000,25.6],[1781848980000,25.5],[1781849520000,25.6],[1781850060000,25.6],[1781850600000,25.8],[1781851140000,25.6],[1781851680000,25.4],[1781852220000,25.4],[1781852760000,25.3],[1781853300000,25.4],[1781853840000,25.6],[1781854380000,25.4],[1781854920000,25.5],[1781855460000,25.4],[1781856000000,25.4],[1781856540000,25.6],[1781857080000,25.4],[1781857620000,25.6],[1781858160000,25.6],[1781858700000,25.6],[1781859240000,25.6],[1781859780000,25.6],[1781860320000,25.6],[1781860860000,25.7],[1781861400000,25.7],[1781861940000,25.8],[1781862480000,25.8],[1781863020000,25.9],[1781863560000,25.9],[1781864100000,25.9],[1781864640000,26.1],[1781865180000,26.1],[1781865720000,26.2],[1781866260000,26.1],[1781866800000,26.2],[1781867340000,26.2],[1781867880000,26.3],[1781868420000,26.3],[1781868960000,26.4],[1781869500000,26.4],[1781870040000,26.5],[1781870580000,26.6],[1781871120000,26.6],[1781871660000,26.7],[1781872200000,26.8],[1781872740000,26.9],[1781873280000,26.9],[1781873820000,26.9],[1781874360000,27.1],[1781874900000,27.1],[1781875440000,27.2],[1781875980000,27.2],[1781876520000,27.3],[1781877060000,27.3],[1781877600000,27.4],[1781878140000,27.4],[1781878680000,27.4],[1781879220000,27.4],[1781879760000,27.4],[1781880300000,27.2],[1781880840000,27.2],[1781881380000,27.4],[1781881920000,27.1],[1781882460000,26.7],[1781883000000,27.0],[1781883540000,27.2],[1781884080000,27.2],[1781884620000,27.1],[1781885160000,27.1],[1781885700000,27.1],[1781886240000,27.1],[1781886780000,27.2],[1781887320000,26.9],[1781887860000,27.0],[1781888400000,27.0],[1781888940000,27.1],[1781889480000,27.1],[1781890020000,27.1],[1781890560000,27.2],[1781891100000,27.2],[1781891640000,27.2],[1781892180000,27.2],[1781892720000,27.3],[1781893260000,27.0],[1781893800000,26.9],[1781894340000,26.9],[1781894880000,27.1],[1781895420000,26.8],[1781895960000,26.8],[1781896500000,27.1],[1781897040000,27.1],[1781897580000,26.6],[1781898120000,27.0],[1781898660000,26.7],[1781899200000,27.0],[1781899740000,26.8],[1781900280000,26.8],[1781900820000,26.7],[1781901360000,26.6],[1781901900000,26.5],[1781902440000,26.2],[1781902980000,26.6],[1781903520000,26.5],[1781904060000,26.7],[1781904600000,26.5],[1781905140000,26.6],[1781905680000,26.6],[1781906220000,26.6],[1781906760000,26.4],[1781907300000,26.4],[1781907840000,26.5],[1781908380000,26.9],[1781908920000,26.8],[1781909460000,26.9],[1781910000000,26.6],[1781910540000,26.5],[1781911080000,26.6],[1781911620000,26.6],[1781912160000,26.8],[1781912700000,26.8],[1781913240000,26.6],[1781913780000,26.7],[1781914320000,26.6],[1781914860000,26.6],[1781915400000,26.7],[1781915940000,26.6],[1781916480000,26.5],[1781917020000,26.6],[1781917560000,26.3],[1781918100000,26.5],[1781918640000,26.6],[1781919180000,26.5],[1781919720000,25.9],[1781920260000,26.2],[1781920800000,26.4],[1781921340000,26.4],[1781921880000,26.3],[1781922420000,26.4],[1781922960000,26.3],[1781923500000,26.2],[1781924040000,26.4],[1781924580000,26.4],[1781925120000,26.3],[1781925660000,26.3],[1781926200000,26.2],[1781926740000,26.1],[1781927280000,26.1],[1781927820000,26.1],[1781928360000,25.8],[1781928900000,26.1],[1781929440000,25.9],[1781929980000,26.1],[1781930520000,25.9],[1781931060000,26.1],[1781931600000,26.1],[1781932140000,26.1],[1781932680000,25.9],[1781933220000,25.9],[1781933760000,25.9],[1781934300000,25.9],[1781934840000,25.9],[1781935380000,25.9],[1781935920000,26.0],[1781936460000,25.8],[1781937000000,26.1],[1781937540000,25.9],[1781938080000,26.1],[1781938620000,26.1],[1781939160000,26.0],[1781939700000,26.0],[1781940240000,25.9],[1781940780000,26.0],[1781941320000,26.0],[1781941860000,26.1],[1781942400000,26.0],[1781942940000,26.1],[1781943480000,26.1],[1781944020000,25.9],[1781944560000,26.1],[1781945100000,26.1],[1781945640000,26.0],[1781946180000,26.1],[1781946720000,26.0],[1781947260000,26.1],[1781947800000,26.2],[1781948340000,26.2],[1781948880000,26.2],[1781949420000,26.3],[1781949960000,26.3],[1781950500000,26.4],[1781951040000,26.4],[1781951580000,26.4],[1781952120000,26.4],[1781952660000,26.6],[1781953200000,26.5],[1781953740000,26.6],[1781954280000,26.6],[1781954820000,26.6],[1781955360000,26.6],[1781955900000,26.7],[1781956440000,26.7],[1781956980000,26.8],[1781957520000,26.8],[1781958060000,26.8],[1781958600000,26.8],[1781959140000,26.9],[1781959680000,26.9],[1781960220000,26.9],[1781960760000,26.9],[1781961300000,26.9],[1781961840000,27.0],[1781962380000,26.9],[1781962920000,27.0],[1781963460000,27.1],[1781964000000,27.1],[1781964540000,27.1],[1781965080000,27.1],[1781965620000,27.2],[1781966160000,27.2],[1781966700000,27.3],[1781967240000,27.3],[1781967780000,27.3],[1781968320000,27.4],[1781968860000,27.4],[1781969400000,27.4],[1781969940000,27.4],[1781970480000,27.4],[1781971020000,27.4],[1781971560000,27.4],[1781972100000,27.4],[1781972640000,27.4],[1781973180000,27.4],[1781973720000,27.5],[1781974260000,27.4],[1781974800000,27.2],[1781975340000,27.2],[1781975880000,27.3],[1781976420000,27.2],[1781976960000,26.9],[1781977500000,27.1],[1781978040000,27.1],[1781978580000,26.8],[1781979120000,27.1],[1781979660000,27.1],[1781980200000,27.2],[1781980740000,27.1],[1781981280000,27.0],[1781981820000,26.9],[1781982360000,27.1],[1781982900000,27.1],[1781983440000,27.1],[1781983980000,26.9],[1781984520000,27.0],[1781985060000,26.7],[1781985600000,26.6],[1781986140000,26.6],[1781986680000,26.7],[1781987220000,26.5],[1781987760000,26.4],[1781988300000,26.6],[1781988840000,26.5],[1781989380000,26.6],[1781989920000,26.6],[1781990460000,26.5],[1781991000000,26.4],[1781991540000,26.5],[1781992080000,26.6],[1781992620000,26.6],[1781993160000,26.5],[1781993700000,26.5],[1781994240000,26.3],[1781994780000,26.3],[1781995320000,26.2],[1781995860000,26.7],[1781996400000,26.2],[1781996940000,26.6],[1781997480000,26.3],[1781998020000,26.4],[1781998560000,26.2],[1781999100000,26.2],[1781999640000,26.2],[1782000180000,26.4],[1782000720000,26.2],[1782001260000,26.4],[1782001800000,26.2],[1782002340000,26.2],[1782002880000,26.4],[1782003420000,26.3],[1782003960000,26.6],[1782004500000,26.6],[1782005040000,26.8],[1782005580000,26.6],[1782006120000,26.3],[1782006660000,26.5],[1782007200000,26.6],[1782007740000,26.6],[1782008280000,26.2],[1782008820000,26.5],[1782009360000,26.4],[1782009900000,26.1],[1782010440000,26.4],[1782010980000,26.2],[1782011520000,26.1],[1782012060000,26.2],[1782012600000,26.0],[1782013140000,26.1],[1782013680000,26.1],[1782014220000,26.1],[1782014760000,26.2],[1782015300000,26.1],[1782015840000,26.4],[1782016380000,26.0],[1782016920000,26.2],[1782017460000,26.1],[1782018000000,26.4],[1782018540000,26.2],[1782019080000,25.9],[1782019620000,26.2],[1782020160000,26.1],[1782020700000,26.1],[1782021240000,26.2],[1782021780000,26.0],[1782022320000,26.0],[1782022860000,25.9],[1782023400000,26.4],[1782023940000,26.2],[1782024480000,26.2],[1782025020000,26.2],[1782025560000,26.4],[1782026100000,26.4],[1782026640000,26.4],[1782027180000,26.3],[1782027720000,26.1],[1782028260000,26.1],[1782028800000,26.2],[1782029340000,26.2],[1782029880000,26.1],[1782030420000,26.2],[1782030960000,26.2],[1782031500000,26.1],[1782032040000,26.4],[1782032580000,26.2],[1782033120000,26.2],[1782033660000,26.3],[1782034200000,26.3],[1782034740000,26.4],[1782035280000,26.4],[1782035820000,26.4],[1782036360000,26.4],[1782036900000,26.4],[1782037440000,26.5],[1782037980000,26.5],[1782038520000,26.5],[1782039060000,26.5],[1782039600000,26.6],[1782040140000,26.5],[1782040680000,26.6],[1782041220000,26.6],[1782041760000,26.6],[1782042300000,26.6],[1782042840000,26.7],[1782043380000,26.8],[1782043920000,26.8],[1782044460000,26.8],[1782045000000,26.8],[1782045540000,26.8],[1782046080000,26.9],[1782046620000,26.9],[1782047160000,26.9],[1782047700000,26.9],[1782048240000,26.9],[1782048780000,27.0],[1782049320000,27.0],[1782049860000,27.1],[1782050400000,27.2],[1782050940000,27.1],[1782051480000,27.2],[1782052020000,27.2],[1782052560000,27.4],[1782053100000,27.4],[1782053640000,27.5],[1782054180000,27.5],[1782054720000,27.6],[1782055260000,27.6],[1782055800000,27.6],[1782056340000,27.6],[1782056880000,27.6],[1782057420000,27.6],[1782057960000,27.6],[1782058500000,27.6],[1782059040000,27.6],[1782059580000,27.7],[1782060120000,27.6],[1782060660000,27.6],[1782061200000,27.6],[1782061740000,27.6],[1782062280000,27.6],[1782062820000,27.5],[1782063360000,27.3],[1782063900000,27.4],[1782064440000,27.2],[1782064980000,27.2],[1782065520000,27.2],[1782066060000,27.2],[1782066600000,27.1],[1782067140000,27.0],[1782067680000,27.1],[1782068220000,27.2],[1782068760000,27.3],[1782069300000,27.2],[1782069840000,27.0],[1782070380000,27.0],[1782070920000,27.1],[1782071460000,27.1],[1782072000000,27.2],[1782072540000,27.0],[1782073080000,27.2],[1782073620000,26.9],[1782074160000,27.2],[1782074700000,27.1],[1782075240000,27.1],[1782075780000,27.0],[1782076320000,27.1],[1782076860000,27.1],[1782077400000,27.1],[1782077940000,26.7],[1782078480000,27.4],[1782079020000,27.7],[1782079560000,27.8],[1782080100000,27.7],[1782080640000,27.8],[1782081180000,27.7],[1782081720000,27.8],[1782082260000,27.5],[1782082800000,27.6],[1782083340000,27.6],[1782083880000,27.6],[1782084420000,27.6],[1782084960000,27.6],[1782085500000,27.5],[1782086040000,27.6],[1782086580000,27.6],[1782087120000,27.6],[1782087660000,27.6],[1782088200000,27.1],[1782088740000,27.4],[1782089280000,27.2],[1782089820000,27.4],[1782090360000,26.9],[1782090900000,26.9],[1782091440000,27.3],[1782091980000,27.1],[1782092520000,26.9],[1782093060000,27.3],[1782093600000,27.2],[1782094140000,26.8],[1782094680000,27.2],[1782095220000,27.1],[1782095760000,26.9],[1782096300000,27.1],[1782096840000,27.1],[1782097380000,27.0],[1782097920000,27.1],[1782098460000,26.9],[1782099000000,26.8],[1782099540000,26.6],[1782100080000,26.5],[1782100620000,26.8],[1782101160000,26.9],[1782101700000,26.8],[1782102240000,26.9],[1782102780000,26.9],[1782103320000,26.9],[1782103860000,26.8],[1782104400000,26.8],[1782104940000,26.6],[1782105480000,26.1],[1782106020000,26.4],[1782106560000,26.2],[1782107100000,26.6],[1782107640000,26.7],[1782108180000,26.8],[1782108720000,26.5],[1782109260000,26.8],[1782109800000,26.8],[1782110340000,26.4],[1782110880000,26.7],[1782111420000,26.8],[1782111960000,26.8],[1782112500000,26.8],[1782113040000,26.8],[1782113580000,26.9],[1782114120000,26.8],[1782114660000,26.8],[1782115200000,26.8],[1782115740000,26.7],[1782116280000,26.8],[1782116820000,26.7],[1782117360000,26.8],[1782117900000,26.3],[1782118440000,26.2],[1782118980000,26.5],[1782119520000,26.7],[1782120060000,26.8],[1782120600000,26.9],[1782121140000,26.2],[1782121680000,26.8],[1782122220000,26.9],[1782122760000,26.6],[1782123300000,26.6],[1782123840000,26.8],[1782124380000,26.8],[1782124920000,26.9],[1782125460000,26.9],[1782126000000,26.9],[1782126540000,26.9],[1782127080000,26.9],[1782127620000,26.9],[1782128160000,26.9],[1782128700000,27.0],[1782129240000,26.9],[1782129780000,26.9],[1782130320000,26.9],[1782130860000,26.9],[1782131400000,26.9],[1782131940000,26.9],[1782132480000,27.0],[1782133020000,27.0],[1782133560000,27.1],[1782134100000,27.0],[1782134640000,27.1],[1782135180000,27.1],[1782135720000,27.1],[1782136260000,27.1],[1782136800000,27.1],[1782137340000,27.1],[1782137880000,27.2],[1782138420000,27.2],[1782138960000,27.2],[1782139500000,27.2],[1782140040000,27.2],[1782140580000,27.2],[1782141120000,27.2],[1782141660000,27.2],[1782142200000,27.2],[1782142740000,27.2],[1782143280000,27.2],[1782143820000,27.3],[1782144360000,27.2],[1782144900000,27.2],[1782145440000,27.2],[1782145980000,27.2],[1782146520000,27.4],[1782147060000,27.4],[1782147600000,27.3],[1782148140000,27.4],[1782148680000,27.3],[1782149220000,27.8],[1782149760000,27.8],[1782150300000,28.2],[1782150840000,28.2],[1782151380000,28.4],[1782151920000,28.3],[1782152460000,28.6],[1782153000000,28.4],[1782153540000,28.6],[1782154080000,28.1],[1782154620000,28.3],[1782155160000,27.9],[1782155700000,27.9],[1782156240000,27.9],[1782156780000,27.9],[1782157320000,28.2],[1782157860000,28.1],[1782158400000,28.1],[1782158940000,28.0],[1782159480000,28.0],[1782160020000,28.1],[1782160560000,28.0],[1782161100000,27.9],[1782161640000,27.9],[1782162180000,27.9],[1782162720000,27.9],[1782163260000,27.7],[1782163800000,27.6],[1782164340000,27.8],[1782164880000,27.7],[1782165420000,27.8],[1782165960000,27.8],[1782166500000,27.8],[1782167040000,27.6],[1782167580000,27.6],[1782168120000,27.6],[1782168660000,27.4],[1782169200000,27.6],[1782169740000,27.7],[1782170280000,27.5],[1782170820000,27.6],[1782171360000,27.6],[1782171900000,27.6],[1782172440000,27.6],[1782172980000,27.6],[1782173520000,27.6],[1782174060000,27.6],[1782174600000,27.5],[1782175140000,27.6],[1782175680000,27.5],[1782176220000,27.6],[1782176760000,27.5],[1782177300000,27.4],[1782177840000,27.4],[1782178380000,27.4],[1782178920000,27.4],[1782179460000,27.4],[1782180000000,27.2],[1782180540000,27.4],[1782181080000,27.4],[1782181620000,27.4],[1782182160000,27.2],[1782182700000,27.3],[1782183240000,27.2],[1782183780000,27.2],[1782184320000,27.2],[1782184860000,27.2],[1782185400000,27.2],[1782185940000,27.2],[1782186480000,27.2],[1782187020000,27.2],[1782187560000,27.1],[1782188100000,27.2],[1782188640000,27.1],[1782189180000,27.2],[1782189720000,27.2],[1782190260000,27.2],[1782190800000,27.2],[1782191340000,27.2],[1782191880000,27.2],[1782192420000,27.2],[1782192960000,27.2],[1782193500000,27.1],[1782194040000,27.1],[1782194580000,27.1],[1782195120000,27.1],[1782195660000,27.2],[1782196200000,27.2],[1782196740000,27.1],[1782197280000,27.1],[1782197820000,26.9],[1782198360000,27.1],[1782198900000,27.1],[1782199440000,27.2],[1782199980000,27.1],[1782200520000,27.1],[1782201060000,27.1],[1782201600000,26.5],[1782202140000,27.1],[1782202680000,27.1],[1782203220000,26.9],[1782203760000,27.0],[1782204300000,27.1],[1782204840000,26.9],[1782205380000,null],[1782205920000,27.1],[1782206460000,26.9],[1782207000000,27.1],[1782207540000,27.1],[1782208080000,26.8],[1782208620000,27.2],[1782209160000,26.9],[1782209700000,26.9],[1782210240000,26.7],[1782210780000,26.7],[1782211320000,27.0],[1782211860000,26.9],[1782212400000,27.2],[1782212940000,27.5],[1782213480000,27.5],[1782214020000,27.4],[1782214560000,27.4],[1782215100000,27.5],[1782215640000,27.5],[1782216180000,27.5],[1782216720000,27.5],[1782217260000,27.4],[1782217800000,27.6],[1782218340000,27.6],[1782218880000,27.8],[1782219420000,27.8],[1782219960000,28.1],[1782220500000,28.2],[1782221040000,28.1],[1782221580000,28.0],[1782222120000,28.0],[1782222660000,27.9],[1782223200000,27.9],[1782223740000,28.0],[1782224280000,28.0],[1782224820000,27.8],[1782225360000,28.1],[1782225900000,28.1],[1782226440000,28.1],[1782226980000,28.1],[1782227520000,28.1],[1782228060000,28.1],[1782228600000,28.2],[1782229140000,28.1],[1782229680000,28.2],[1782230220000,28.1],[1782230760000,28.2],[1782231300000,28.2],[1782231840000,28.2],[1782232380000,28.2],[1782232920000,28.2],[1782233460000,28.1],[1782234000000,28.2],[1782234540000,28.1],[1782235080000,27.9],[1782235620000,28.1],[1782236160000,28.1],[1782236700000,27.9],[1782237240000,28.0],[1782237780000,28.1],[1782238320000,28.0],[1782238860000,28.1],[1782239400000,27.9],[1782239940000,27.9],[1782240480000,27.9],[1782241020000,27.9],[1782241560000,27.9],[1782242100000,27.9],[1782242640000,27.9],[1782243180000,27.9],[1782243720000,27.9],[1782244260000,27.8],[1782244800000,27.9],[1782245340000,27.8],[1782245880000,27.8],[1782246420000,27.8],[1782246960000,27.8],[1782247500000,27.8],[1782248040000,27.8],[1782248580000,27.8],[1782249120000,27.8],[1782249660000,27.7],[1782250200000,27.8],[1782250740000,27.8],[1782251280000,27.8],[1782251820000,27.8],[1782252360000,27.8],[1782252900000,27.9],[1782253440000,27.9],[1782253980000,27.9],[1782254520000,27.9],[1782255060000,27.9],[1782255600000,27.8],[1782256140000,27.9],[1782256680000,27.8],[1782257220000,27.8],[1782257760000,27.8],[1782258300000,27.9],[1782258840000,27.8],[1782259380000,27.8],[1782259920000,27.8],[1782260460000,27.8],[1782261000000,27.8],[1782261540000,27.8],[1782262080000,27.8],[1782262620000,27.7],[1782263160000,27.6],[1782263700000,27.8],[1782264240000,27.6],[1782264780000,27.8],[1782265320000,27.7],[1782265860000,27.7],[1782266400000,27.7],[1782266940000,27.6],[1782267480000,27.8],[1782268020000,27.6],[1782268560000,27.6],[1782269100000,27.6],[1782269640000,27.4],[1782270180000,27.5],[1782270720000,27.4],[1782271260000,26.9],[1782271800000,27.2],[1782272340000,26.9],[1782272880000,27.4],[1782273420000,27.0],[1782273960000,27.2],[1782274500000,26.9],[1782275040000,27.4],[1782275580000,27.4],[1782276120000,27.4],[1782276660000,27.1],[1782277200000,27.2],[1782277740000,27.2],[1782278280000,27.4],[1782278820000,27.2],[1782279360000,27.4],[1782279900000,27.2],[1782280440000,27.3],[1782280980000,27.3],[1782281520000,27.4],[1782282060000,27.4],[1782282600000,27.3],[1782283140000,26.8],[1782283680000,27.2],[1782284220000,27.2],[1782284760000,27.2],[1782285300000,27.3],[1782285840000,27.1],[1782286380000,27.4],[1782286920000,27.4],[1782287460000,27.4],[1782288000000,27.3],[1782288540000,27.4],[1782289080000,27.2],[1782289620000,26.8],[1782290160000,27.4],[1782290700000,27.4],[1782291240000,27.1],[1782291780000,27.4],[1782292320000,27.4],[1782292860000,27.1],[1782293400000,27.2],[1782293940000,27.0],[1782294480000,27.1],[1782295020000,27.1],[1782295560000,27.0],[1782296100000,27.2],[1782296640000,27.2],[1782297180000,27.2],[1782297720000,27.4],[1782298260000,27.4],[1782298800000,27.6],[1782299340000,27.6],[1782299880000,27.6],[1782300420000,27.7],[1782300960000,27.6],[1782301500000,27.7],[1782302040000,27.7],[1782302580000,27.7],[1782303120000,27.8],[1782303660000,27.8],[1782304200000,27.8],[1782304740000,27.8],[1782305280000,27.9],[1782305820000,27.9],[1782306360000,27.9],[1782306900000,28.0],[1782307440000,28.0],[1782307980000,28.0],[1782308520000,28.1],[1782309060000,28.1],[1782309600000,28.0],[1782310140000,28.1],[1782310680000,28.1],[1782311220000,28.1],[1782311760000,28.2],[1782312300000,28.2],[1782312840000,28.2],[1782313380000,28.2],[1782313920000,28.2],[1782314460000,28.2],[1782315000000,28.2],[1782315540000,28.2],[1782316080000,28.2],[1782316620000,28.2],[1782317160000,28.3],[1782317700000,28.2],[1782318240000,28.3],[1782318780000,28.3],[1782319320000,28.3],[1782319860000,28.3],[1782320400000,28.3],[1782320940000,28.3],[1782321480000,28.2],[1782322020000,28.3],[1782322560000,28.3],[1782323100000,28.2],[1782323640000,28.3],[1782324180000,28.2],[1782324720000,28.2],[1782325260000,28.2],[1782325800000,28.2],[1782326340000,28.2],[1782326880000,28.2],[1782327420000,28.1],[1782327960000,28.1],[1782328500000,28.0],[1782329040000,28.0],[1782329580000,27.9],[1782330120000,27.9],[1782330660000,27.9],[1782331200000,27.9],[1782331740000,28.0],[1782332280000,27.9],[1782332820000,27.9],[1782333360000,27.9],[1782333900000,27.8],[1782334440000,27.9],[1782334980000,27.9],[1782335520000,27.9],[1782336060000,27.8],[1782336600000,28.6],[1782337140000,28.5],[1782337680000,28.3],[1782338220000,28.6],[1782338760000,28.6],[1782339300000,28.4],[1782339840000,28.6],[1782340380000,28.6],[1782340920000,28.6],[1782341460000,28.6],[1782342000000,28.5],[1782342540000,28.5],[1782343080000,28.6],[1782343620000,28.5],[1782344160000,28.6],[1782344700000,28.4],[1782345240000,28.1],[1782345780000,28.5],[1782346320000,28.4],[1782346860000,28.4],[1782347400000,28.4],[1782347940000,28.5],[1782348480000,28.4],[1782349020000,28.3],[1782349560000,28.4],[1782350100000,28.4],[1782350640000,28.4],[1782351180000,27.9],[1782351720000,28.0],[1782352260000,28.4],[1782352800000,28.1],[1782353340000,28.3],[1782353880000,28.2],[1782354420000,28.1],[1782354960000,28.0],[1782355500000,28.1],[1782356040000,28.2],[1782356580000,28.2],[1782357120000,28.1],[1782357660000,28.1],[1782358200000,27.9],[1782358740000,28.1],[1782359280000,27.9],[1782359820000,28.1],[1782360360000,27.9],[1782360900000,27.8],[1782361440000,27.9],[1782361980000,27.9],[1782362520000,27.9],[1782363060000,27.9],[1782363600000,27.9],[1782364140000,27.8],[1782364680000,27.2],[1782365220000,27.8],[1782365760000,27.5],[1782366300000,27.5],[1782366840000,27.6],[1782367380000,27.4],[1782367920000,27.8],[1782368460000,27.7],[1782369000000,27.7],[1782369540000,27.7],[1782370080000,27.7],[1782370620000,27.8],[1782371160000,27.5],[1782371700000,27.8],[1782372240000,27.8],[1782372780000,27.0],[1782373320000,27.5],[1782373860000,27.5],[1782374400000,27.4],[1782374940000,27.8],[1782375480000,27.7],[1782376020000,27.2],[1782376560000,27.3],[1782377100000,27.2],[1782377640000,27.7],[1782378180000,27.3],[1782378720000,27.6],[1782379260000,27.4],[1782379800000,27.3],[1782380340000,27.7],[1782380880000,27.8],[1782381420000,27.6],[1782381960000,27.7],[1782382500000,27.6],[1782383040000,27.6],[1782383580000,27.8],[1782384120000,27.8],[1782384660000,27.8],[1782385200000,27.8],[1782385740000,27.8],[1782386280000,27.8],[1782386820000,27.8],[1782387360000,27.8],[1782387900000,27.8],[1782388440000,27.8],[1782388980000,27.9],[1782389520000,27.8],[1782390060000,27.9],[1782390600000,27.9],[1782391140000,28.0],[1782391680000,28.0],[1782392220000,28.0],[1782392760000,28.1],[1782393300000,28.1],[1782393840000,28.1],[1782394380000,28.2],[1782394920000,28.1],[1782395460000,28.1],[1782396000000,28.2],[1782396540000,28.2],[1782397080000,28.2],[1782397620000,28.2],[1782398160000,28.3],[1782398700000,28.3],[1782399240000,28.2],[1782399780000,28.3],[1782400320000,28.3],[1782400860000,28.4],[1782401400000,28.4],[1782401940000,28.4],[1782402480000,28.5],[1782403020000,28.4],[1782403560000,28.4],[1782404100000,28.4],[1782404640000,28.5],[1782405180000,28.4],[1782405720000,28.8],[1782406260000,28.5],[1782406800000,28.8],[1782407340000,28.6],[1782407880000,28.7],[1782408420000,28.7],[1782408960000,28.7],[1782409500000,29.0],[1782410040000,28.9],[1782410580000,28.8],[1782411120000,28.8],[1782411660000,28.6],[1782412200000,28.8],[1782412740000,28.9],[1782413280000,29.2],[1782413820000,29.2],[1782414360000,29.1],[1782414900000,29.1],[1782415440000,28.7],[1782415980000,29.2],[1782416520000,28.8],[1782417060000,29.2],[1782417600000,29.2],[1782418140000,28.9],[1782418680000,29.2],[1782419220000,28.8],[1782419760000,29.0],[1782420300000,28.8],[1782420840000,28.4],[1782421380000,29.0],[1782421920000,28.7],[1782422460000,28.4],[1782423000000,28.8],[1782423540000,28.8],[1782424080000,28.8],[1782424620000,28.6],[1782425160000,28.9],[1782425700000,28.8],[1782426240000,28.8],[1782426780000,28.8],[1782427320000,28.8],[1782427860000,28.9],[1782428400000,28.8],[1782428940000,28.8],[1782429480000,28.8],[1782430020000,28.8],[1782430560000,28.7],[1782431100000,28.6],[1782431640000,28.4],[1782432180000,28.7],[1782432720000,28.6],[1782433260000,28.5],[1782433800000,28.3],[1782434340000,28.3],[1782434880000,28.6],[1782435420000,28.4],[1782435960000,28.4],[1782436500000,28.4],[1782437040000,28.3],[1782437580000,28.4],[1782438120000,28.3],[1782438660000,28.3],[1782439200000,28.2],[1782439740000,28.4],[1782440280000,28.3],[1782440820000,28.3],[1782441360000,28.3],[1782441900000,28.3],[1782442440000,28.2],[1782442980000,28.3],[1782443520000,27.8],[1782444060000,28.2],[1782444600000,28.2],[1782445140000,28.1],[1782445680000,28.0],[1782446220000,27.9],[1782446760000,27.8],[1782447300000,27.9],[1782447840000,28.1],[1782448380000,28.1],[1782448920000,27.2],[1782449460000,27.9],[1782450000000,27.6],[1782450540000,27.6],[1782451080000,27.8],[1782451620000,27.9],[1782452160000,27.8],[1782452700000,27.7],[1782453240000,27.8],[1782453780000,27.8],[1782454320000,27.2],[1782454860000,27.6],[1782455400000,27.7],[1782455940000,27.8],[1782456480000,27.8],[1782457020000,27.8],[1782457560000,27.3],[1782458100000,27.8],[1782458640000,27.6],[1782459180000,27.9],[1782459720000,27.9],[1782460260000,27.6],[1782460800000,27.9],[1782461340000,27.9],[1782461880000,27.7],[1782462420000,27.7],[1782462960000,26.9],[1782463500000,27.4],[1782464040000,27.3],[1782464580000,27.4],[1782465120000,27.5],[1782465660000,27.6],[1782466200000,27.5],[1782466740000,27.6],[1782467280000,27.6],[1782467820000,27.6],[1782468360000,27.8],[1782468900000,27.8],[1782469440000,27.6],[1782469980000,27.8],[1782470520000,27.8],[1782471060000,27.8],[1782471600000,27.8],[1782472140000,27.7],[1782472680000,27.8],[1782473220000,27.8],[1782473760000,27.8],[1782474300000,27.9],[1782474840000,27.9],[1782475380000,27.9],[1782475920000,27.9],[1782476460000,27.9],[1782477000000,28.0],[1782477540000,28.0],[1782478080000,28.0],[1782478620000,28.1],[1782479160000,28.1],[1782479700000,28.1],[1782480240000,28.2],[1782480780000,28.2],[1782481320000,28.2],[1782481860000,28.2],[1782482400000,28.2],[1782482940000,28.3],[1782483480000,28.3],[1782484020000,28.3],[1782484560000,28.3],[1782485100000,28.3],[1782485640000,28.4],[1782486180000,28.4],[1782486720000,28.4],[1782487260000,28.4],[1782487800000,28.4],[1782488340000,28.4],[1782488880000,28.4],[1782489420000,28.4],[1782489960000,28.4],[1782490500000,28.4],[1782491040000,28.4],[1782491580000,28.5],[1782492120000,28.6],[1782492660000,28.6],[1782493200000,28.5],[1782493740000,28.5],[1782494280000,28.6],[1782494820000,28.6],[1782495360000,28.6],[1782495900000,28.6],[1782496440000,28.6],[1782496980000,28.6],[1782497520000,28.6],[1782498060000,28.6],[1782498600000,28.6],[1782499140000,28.4],[1782499680000,28.8],[1782500220000,28.6],[1782500760000,28.8],[1782501300000,28.8],[1782501840000,28.7],[1782502380000,29.0],[1782502920000,29.1],[1782503460000,29.1],[1782504000000,29.1],[1782504540000,29.1],[1782505080000,28.9],[1782505620000,29.0],[1782506160000,29.1],[1782506700000,29.0],[1782507240000,28.9],[1782507780000,28.8],[1782508320000,28.9],[1782508860000,28.8],[1782509400000,28.8],[1782509940000,28.9],[1782510480000,28.6],[1782511020000,28.7],[1782511560000,28.6],[1782512100000,28.7],[1782512640000,28.7],[1782513180000,28.7],[1782513720000,28.6],[1782514260000,28.8],[1782514800000,28.8],[1782515340000,28.6],[1782515880000,28.6],[1782516420000,28.6],[1782516960000,28.0],[1782517500000,28.6],[1782518040000,28.6],[1782518580000,28.5],[1782519120000,28.5],[1782519660000,28.4],[1782520200000,28.6],[1782520740000,28.4],[1782521280000,28.4],[1782521820000,28.3],[1782522360000,28.4],[1782522900000,28.5],[1782523440000,28.4],[1782523980000,28.4],[1782524520000,28.4],[1782525060000,28.4],[1782525600000,28.4],[1782526140000,28.4],[1782526680000,28.2],[1782527220000,28.2],[1782527760000,28.4],[1782528300000,28.3],[1782528840000,28.2],[1782529380000,28.3],[1782529920000,28.2],[1782530460000,28.1],[1782531000000,28.1],[1782531540000,28.1],[1782532080000,28.2],[1782532620000,28.0],[1782533160000,28.1],[1782533700000,28.1],[1782534240000,28.1],[1782534780000,28.1],[1782535320000,27.9],[1782535860000,28.1],[1782536400000,27.9],[1782536940000,27.9],[1782537480000,27.9],[1782538020000,28.1],[1782538560000,27.9],[1782539100000,27.9],[1782539640000,27.8],[1782540180000,27.9],[1782540720000,27.8],[1782541260000,27.6],[1782541800000,27.9],[1782542340000,27.9],[1782542880000,27.9],[1782543420000,27.7],[1782543960000,27.9],[1782544500000,27.9],[1782545040000,27.6],[1782545580000,27.8],[1782546120000,27.7],[1782546660000,28.0],[1782547200000,28.0],[1782547740000,28.0],[1782548280000,28.0],[1782548820000,27.9],[1782549360000,27.9],[1782549900000,28.0],[1782550440000,28.0],[1782550980000,28.1],[1782551520000,28.1],[1782552060000,28.1],[1782552600000,28.1],[1782553140000,28.1],[1782553680000,28.1],[1782554220000,28.2],[1782554760000,28.2],[1782555300000,28.1],[1782555840000,28.2],[1782556380000,28.2],[1782556920000,28.2],[1782557460000,28.2],[1782558000000,28.2],[1782558540000,28.3],[1782559080000,28.3],[1782559620000,28.3],[1782560160000,28.3],[1782560700000,28.3],[1782561240000,28.4],[1782561780000,28.4],[1782562320000,28.4],[1782562860000,28.4],[1782563400000,28.4],[1782563940000,28.5],[1782564480000,28.4],[1782565020000,28.5],[1782565560000,28.6],[1782566100000,28.6],[1782566640000,28.6],[1782567180000,28.6],[1782567720000,28.6],[1782568260000,28.6],[1782568800000,28.7],[1782569340000,28.7],[1782569880000,28.8],[1782570420000,28.8],[1782570960000,28.8],[1782571500000,28.8],[1782572040000,28.8],[1782572580000,28.9],[1782573120000,28.9],[1782573660000,28.9],[1782574200000,28.9],[1782574740000,28.9],[1782575280000,29.0],[1782575820000,28.9],[1782576360000,29.0],[1782576900000,28.9],[1782577440000,28.9],[1782577980000,28.9],[1782578520000,28.9],[1782579060000,28.9],[1782579600000,28.9],[1782580140000,28.9],[1782580680000,28.9],[1782581220000,28.9],[1782581760000,28.9],[1782582300000,28.9],[1782582840000,28.8],[1782583380000,28.8],[1782583920000,28.8],[1782584460000,28.7],[1782585000000,28.8],[1782585540000,28.7],[1782586080000,28.7],[1782586620000,28.7],[1782587160000,28.8],[1782587700000,28.6],[1782588240000,28.7],[1782588780000,28.6],[1782589320000,28.7],[1782589860000,28.7],[1782590400000,28.6],[1782590940000,28.6],[1782591480000,28.5],[1782592020000,28.6],[1782592560000,28.6],[1782593100000,28.6],[1782593640000,28.6],[1782594180000,28.5],[1782594720000,28.4],[1782595260000,28.6],[1782595800000,28.5],[1782596340000,28.4],[1782596880000,28.3],[1782597420000,28.4],[1782597960000,28.3],[1782598500000,28.4],[1782599040000,28.4],[1782599580000,28.4],[1782600120000,28.4],[1782600660000,28.8],[1782601200000,28.9],[1782601740000,28.8],[1782602280000,28.9],[1782602820000,28.9],[1782603360000,28.9],[1782603900000,28.7],[1782604440000,28.9],[1782604980000,28.5],[1782605520000,28.6],[1782606060000,28.8],[1782606600000,28.8],[1782607140000,28.9],[1782607680000,28.7],[1782608220000,28.8],[1782608760000,28.8],[1782609300000,28.7],[1782609840000,28.8],[1782610380000,28.7],[1782610920000,28.2],[1782611460000,28.6],[1782612000000,28.8],[1782612540000,28.7],[1782613080000,28.7],[1782613620000,28.6],[1782614160000,28.4],[1782614700000,28.6],[1782615240000,28.6],[1782615780000,28.5],[1782616320000,28.4],[1782616860000,28.4],[1782617400000,28.6],[1782617940000,28.4],[1782618480000,28.5],[1782619020000,28.5],[1782619560000,28.5],[1782620100000,28.4],[1782620640000,28.4],[1782621180000,28.2],[1782621720000,28.4],[1782622260000,27.9],[1782622800000,28.4],[1782623340000,28.1],[1782623880000,27.8],[1782624420000,28.0],[1782624960000,28.2],[1782625500000,28.1],[1782626040000,28.0],[1782626580000,28.2],[1782627120000,28.2],[1782627660000,27.8],[1782628200000,28.3],[1782628740000,28.1],[1782629280000,28.1],[1782629820000,28.1],[1782630360000,27.9],[1782630900000,28.1],[1782631440000,27.9],[1782631980000,28.0],[1782632520000,28.0],[1782633060000,28.1],[1782633600000,28.2],[1782634140000,28.3],[1782634680000,28.2],[1782635220000,28.2],[1782635760000,28.1],[1782636300000,28.0],[1782636840000,28.1],[1782637380000,28.3],[1782637920000,28.4],[1782638460000,28.1],[1782639000000,28.3],[1782639540000,28.2],[1782640080000,28.4],[1782640620000,28.3],[1782641160000,28.3],[1782641700000,28.3],[1782642240000,28.4],[1782642780000,28.4],[1782643320000,28.4],[1782643860000,28.4],[1782644400000,28.5],[1782644940000,28.5],[1782645480000,28.5],[1782646020000,28.6],[1782646560000,28.6],[1782647100000,28.6],[1782647640000,28.6],[1782648180000,28.7],[1782648720000,28.8],[1782649260000,28.8],[1782649800000,28.8],[1782650340000,28.8],[1782650880000,28.8],[1782651420000,28.8],[1782651960000,28.8],[1782652500000,28.8],[1782653040000,28.8],[1782653580000,28.8],[1782654120000,28.9],[1782654660000,28.9],[1782655200000,28.9],[1782655740000,28.9],[1782656280000,28.9],[1782656820000,28.9],[1782657360000,28.9],[1782657900000,29.0],[1782658440000,29.0],[1782658980000,29.0],[1782659520000,28.9],[1782660060000,29.0],[1782660600000,29.0],[1782661140000,29.1],[1782661680000,29.1],[1782662220000,29.1],[1782662760000,29.1],[1782663300000,29.1],[1782663840000,29.1],[1782664380000,29.0],[1782664920000,29.1],[1782665460000,29.1],[1782666000000,29.1],[1782666540000,29.1],[1782667080000,29.1],[1782667620000,29.1],[1782668160000,29.1],[1782668700000,29.1],[1782669240000,29.1],[1782669780000,29.1],[1782670320000,29.1],[1782670860000,29.1],[1782671400000,29.2],[1782671940000,29.1],[1782672480000,29.2],[1782673020000,29.2],[1782673560000,29.2],[1782674100000,29.4],[1782674640000,29.4],[1782675180000,29.4],[1782675720000,29.4],[1782676260000,29.2],[1782676800000,29.3],[1782677340000,29.0],[1782677880000,29.1],[1782678420000,28.9],[1782678960000,29.1],[1782679500000,28.4],[1782680040000,28.9],[1782680580000,28.8],[1782681120000,28.8],[1782681660000,28.7],[1782682200000,28.6],[1782682740000,28.6],[1782683280000,28.8],[1782683820000,28.7],[1782684360000,28.7],[1782684900000,28.7],[1782685440000,28.5],[1782685980000,28.4],[1782686520000,28.3],[1782687060000,28.4],[1782687600000,28.3],[1782688140000,28.4],[1782688680000,28.4],[1782689220000,28.7],[1782689760000,28.7],[1782690300000,28.4],[1782690840000,28.4],[1782691380000,28.3],[1782691920000,28.3],[1782692460000,28.6],[1782693000000,28.4],[1782693540000,28.4],[1782694080000,28.3],[1782694620000,28.2],[1782695160000,28.2],[1782695700000,28.1],[1782696240000,28.2],[1782696780000,28.2],[1782697320000,28.1],[1782697860000,28.2],[1782698400000,28.2],[1782698940000,28.1],[1782699480000,28.1],[1782700020000,28.1],[1782700560000,28.1],[1782701100000,28.1],[1782701640000,28.0],[1782702180000,28.1],[1782702720000,28.0],[1782703260000,28.0],[1782703800000,28.0],[1782704340000,28.0],[1782704880000,28.1],[1782705420000,28.1],[1782705960000,28.1],[1782706500000,28.0],[1782707040000,28.0],[1782707580000,28.0],[1782708120000,28.0],[1782708660000,28.0],[1782709200000,28.0],[1782709740000,28.0],[1782710280000,28.0],[1782710820000,28.0],[1782711360000,28.0],[1782711900000,27.9],[1782712440000,28.0],[1782712980000,28.0],[1782713520000,28.0],[1782714060000,28.0],[1782714600000,28.0],[1782715140000,28.0],[1782715680000,28.0],[1782716220000,28.0],[1782716760000,28.1],[1782717300000,28.1],[1782717840000,28.1],[1782718380000,28.1],[1782718920000,28.1],[1782719460000,28.1],[1782720000000,28.1],[1782720540000,28.1],[1782721080000,28.2],[1782721620000,28.1],[1782722160000,28.2],[1782722700000,28.1],[1782723240000,28.3],[1782723780000,28.3],[1782724320000,28.3],[1782724860000,28.2],[1782725400000,28.3],[1782725940000,28.4],[1782726480000,28.3],[1782727020000,28.4],[1782727560000,28.4],[1782728100000,28.4],[1782728640000,28.5],[1782729180000,28.5],[1782729720000,28.6],[1782730260000,28.6],[1782730800000,28.6],[1782731340000,28.6],[1782731880000,28.6],[1782732420000,28.6],[1782732960000,28.7],[1782733500000,28.6],[1782734040000,28.6],[1782734580000,28.7],[1782735120000,28.7],[1782735660000,28.7],[1782736200000,28.8],[1782736740000,28.8],[1782737280000,28.8],[1782737820000,28.8],[1782738360000,28.9],[1782738900000,28.9],[1782739440000,28.9],[1782739980000,28.9],[1782740520000,28.9],[1782741060000,29.0],[1782741600000,29.1],[1782742140000,29.1],[1782742680000,29.2],[1782743220000,29.1],[1782743760000,29.2],[1782744300000,29.2],[1782744840000,29.2],[1782745380000,29.3],[1782745920000,29.3],[1782746460000,29.3],[1782747000000,29.4],[1782747540000,29.5],[1782748080000,29.4],[1782748620000,29.4],[1782749160000,29.5],[1782749700000,29.6],[1782750240000,29.6],[1782750780000,29.6],[1782751320000,29.6],[1782751860000,29.6],[1782752400000,29.6],[1782752940000,29.6],[1782753480000,29.7],[1782754020000,29.6],[1782754560000,29.6],[1782755100000,29.6],[1782755640000,29.5],[1782756180000,29.6],[1782756720000,29.4],[1782757260000,29.4],[1782757800000,29.4],[1782758340000,29.6],[1782758880000,29.6],[1782759420000,29.6],[1782759960000,29.4],[1782760500000,29.5],[1782761040000,29.3],[1782761580000,29.4],[1782762120000,29.4],[1782762660000,29.4],[1782763200000,29.3],[1782763740000,29.3],[1782764280000,29.4],[1782764820000,29.4],[1782765360000,29.5],[1782765900000,29.3],[1782766440000,29.4],[1782766980000,29.4],[1782767520000,29.3],[1782768060000,29.3],[1782768600000,29.2],[1782769140000,29.1],[1782769680000,29.4],[1782770220000,29.2],[1782770760000,29.1],[1782771300000,29.1],[1782771840000,29.1],[1782772380000,29.2],[1782772920000,29.2],[1782773460000,29.2],[1782774000000,29.2],[1782774540000,29.2],[1782775080000,29.1],[1782775620000,29.0],[1782776160000,29.1],[1782776700000,28.8],[1782777240000,28.9],[1782777780000,29.0],[1782778320000,29.1],[1782778860000,28.8],[1782779400000,29.1],[1782779940000,28.8],[1782780480000,28.9],[1782781020000,28.8],[1782781560000,29.0],[1782782100000,28.8],[1782782640000,28.9],[1782783180000,28.7],[1782783720000,28.8],[1782784260000,28.7],[1782784800000,28.9],[1782785340000,28.8],[1782785880000,28.8],[1782786420000,28.8],[1782786960000,28.8],[1782787500000,28.8],[1782788040000,28.8],[1782788580000,28.8],[1782789120000,28.5],[1782789660000,28.5],[1782790200000,28.6],[1782790740000,28.2],[1782791280000,28.8],[1782791820000,28.6],[1782792360000,28.6],[1782792900000,28.7],[1782793440000,28.7],[1782793980000,28.6],[1782794520000,28.6],[1782795060000,28.6],[1782795600000,28.6],[1782796140000,28.2],[1782796680000,28.6],[1782797220000,28.6],[1782797760000,28.4],[1782798300000,28.2],[1782798840000,28.6],[1782799380000,28.2],[1782799920000,28.4],[1782800460000,28.5],[1782801000000,28.6],[1782801540000,28.7],[1782802080000,28.6],[1782802620000,28.6],[1782803160000,28.7],[1782803700000,28.6],[1782804240000,28.4],[1782804780000,28.4],[1782805320000,28.3],[1782805860000,28.5],[1782806400000,28.6],[1782806940000,28.8],[1782807480000,28.8],[1782808020000,28.7],[1782808560000,28.6],[1782809100000,28.8],[1782809640000,28.6],[1782810180000,28.6],[1782810720000,28.9],[1782811260000,28.8],[1782811800000,28.8],[1782812340000,28.6],[1782812880000,28.7],[1782813420000,28.6],[1782813960000,28.7],[1782814500000,28.8],[1782815040000,28.8],[1782815580000,28.9],[1782816120000,28.9],[1782816660000,28.5],[1782817200000,28.7],[1782817740000,28.5],[1782818280000,28.8],[1782818820000,28.6],[1782819360000,28.6],[1782819900000,28.4],[1782820440000,28.6],[1782820980000,28.6],[1782821520000,28.6],[1782822060000,28.5],[1782822600000,28.7],[1782823140000,28.6],[1782823680000,28.9],[1782824220000,28.9],[1782824760000,29.1],[1782825300000,29.0],[1782825840000,29.1],[1782826380000,28.8],[1782826920000,29.1],[1782827460000,29.3],[1782828000000,29.2],[1782828540000,29.2],[1782829080000,29.2],[1782829620000,29.4],[1782830160000,29.4],[1782830700000,29.4],[1782831240000,29.5],[1782831780000,29.6],[1782832320000,29.7],[1782832860000,29.6],[1782833400000,29.7],[1782833940000,29.6],[1782834480000,29.6],[1782835020000,29.6],[1782835560000,29.6],[1782836100000,29.5],[1782836640000,29.6],[1782837180000,29.2],[1782837720000,29.6],[1782838260000,29.4],[1782838800000,29.4],[1782839340000,29.4],[1782839880000,29.4],[1782840420000,29.0],[1782840960000,29.5],[1782841500000,29.3],[1782842040000,29.4],[1782842580000,29.3],[1782843120000,29.4],[1782843660000,29.4],[1782844200000,29.3],[1782844740000,29.4],[1782845280000,29.3],[1782845820000,29.3],[1782846360000,29.4],[1782846900000,29.4],[1782847440000,29.3],[1782847980000,29.4],[1782848520000,29.2],[1782849060000,29.3],[1782849600000,29.2],[1782850140000,29.2],[1782850680000,29.2],[1782851220000,29.1],[1782851760000,29.2],[1782852300000,28.6],[1782852840000,29.1],[1782853380000,29.3],[1782853920000,29.2],[1782854460000,29.2],[1782855000000,29.2],[1782855540000,28.4],[1782856080000,29.1],[1782856620000,29.2],[1782857160000,29.0],[1782857700000,29.1],[1782858240000,29.2],[1782858780000,29.2],[1782859320000,29.0],[1782859860000,29.2],[1782860400000,29.1],[1782860940000,29.1],[1782861480000,29.1],[1782862020000,29.1],[1782862560000,29.2],[1782863100000,29.1],[1782863640000,29.0],[1782864180000,29.1],[1782864720000,29.1],[1782865260000,29.2],[1782865800000,29.1],[1782866340000,29.2],[1782866880000,29.1],[1782867420000,29.0],[1782867960000,29.1],[1782868500000,29.1],[1782869040000,29.0],[1782869580000,29.1],[1782870120000,28.9],[1782870660000,28.9],[1782871200000,28.9],[1782871740000,29.1],[1782872280000,28.8],[1782872820000,28.9],[1782873360000,29.0],[1782873900000,28.9],[1782874440000,28.8],[1782874980000,28.9],[1782875520000,28.8],[1782876060000,28.9],[1782876600000,28.8],[1782877140000,28.8],[1782877680000,28.8],[1782878220000,28.6],[1782878760000,28.8],[1782879300000,28.8],[1782879840000,28.6],[1782880380000,28.8],[1782880920000,28.8],[1782881460000,28.7],[1782882000000,28.7],[1782882540000,28.6],[1782883080000,28.5],[1782883620000,28.6],[1782884160000,28.6],[1782884700000,28.3],[1782885240000,28.3],[1782885780000,28.4],[1782886320000,27.9],[1782886860000,28.3],[1782887400000,28.3],[1782887940000,28.0],[1782888480000,28.4],[1782889020000,28.2],[1782889560000,27.9],[1782890100000,28.2],[1782890640000,28.0],[1782891180000,28.2],[1782891720000,28.2],[1782892260000,28.6],[1782892800000,28.6],[1782893340000,28.4],[1782893880000,28.4],[1782894420000,28.4],[1782894960000,28.6],[1782895500000,null],[1782896040000,28.6],[1782896580000,28.1],[1782897120000,28.2],[1782897660000,28.4],[1782898200000,28.5],[1782898740000,28.3],[1782899280000,28.4],[1782899820000,28.4],[1782900360000,28.5],[1782900900000,28.5],[1782901440000,28.7],[1782901980000,28.6],[1782902520000,28.4],[1782903060000,28.6],[1782903600000,28.5],[1782904140000,28.4],[1782904680000,28.4],[1782905220000,28.5],[1782905760000,28.4],[1782906300000,28.5],[1782906840000,28.5],[1782907380000,28.6],[1782907920000,28.6],[1782908460000,28.6],[1782909000000,28.5],[1782909540000,28.7],[1782910080000,28.7],[1782910620000,28.8],[1782911160000,28.8],[1782911700000,28.8],[1782912240000,28.8],[1782912780000,28.8],[1782913320000,28.8],[1782913860000,28.8],[1782914400000,28.8],[1782914940000,28.9],[1782915480000,28.9],[1782916020000,28.9],[1782916560000,28.9],[1782917100000,28.9],[1782917640000,29.1],[1782918180000,29.1],[1782918720000,29.1],[1782919260000,29.1],[1782919800000,29.1],[1782920340000,29.2],[1782920880000,29.4],[1782921420000,29.4],[1782921960000,29.3],[1782922500000,29.4],[1782923040000,29.4],[1782923580000,29.3],[1782924120000,29.3],[1782924660000,29.4],[1782925200000,29.3],[1782925740000,29.4],[1782926280000,29.3],[1782926820000,29.4],[1782927360000,29.3],[1782927900000,29.3],[1782928440000,29.2],[1782928980000,29.4],[1782929520000,29.4],[1782930060000,29.4],[1782930600000,29.4],[1782931140000,29.3],[1782931680000,29.3],[1782932220000,29.3],[1782932760000,29.4],[1782933300000,29.2],[1782933840000,29.3],[1782934380000,29.2],[1782934920000,29.2],[1782935460000,29.1],[1782936000000,29.1],[1782936540000,29.1],[1782937080000,29.2],[1782937620000,29.1],[1782938160000,29.1],[1782938700000,29.0],[1782939240000,29.1],[1782939780000,29.0],[1782940320000,29.2],[1782940860000,28.7],[1782941400000,28.8],[1782941940000,28.9],[1782942480000,28.8],[1782943020000,28.8],[1782943560000,28.8],[1782944100000,29.1],[1782944640000,29.0],[1782945180000,28.9],[1782945720000,28.7],[1782946260000,28.9],[1782946800000,28.9],[1782947340000,28.7],[1782947880000,28.8],[1782948420000,28.9],[1782948960000,28.9],[1782949500000,28.9],[1782950040000,28.7],[1782950580000,28.9],[1782951120000,28.6],[1782951660000,28.9],[1782952200000,28.7],[1782952740000,28.9],[1782953280000,28.6],[1782953820000,28.8],[1782954360000,28.8],[1782954900000,28.8],[1782955440000,28.8],[1782955980000,28.8],[1782956520000,28.6],[1782957060000,28.7],[1782957600000,28.7],[1782958140000,28.7],[1782958680000,28.7],[1782959220000,28.5],[1782959760000,28.4],[1782960300000,28.6],[1782960840000,28.4],[1782961380000,28.7],[1782961920000,28.4],[1782962460000,28.4],[1782963000000,28.4],[1782963540000,28.4],[1782964080000,28.4],[1782964620000,28.1],[1782965160000,28.4],[1782965700000,28.2],[1782966240000,28.4],[1782966780000,28.5],[1782967320000,28.4],[1782967860000,28.5],[1782968400000,28.2],[1782968940000,28.4],[1782969480000,28.4],[1782970020000,28.4],[1782970560000,28.4],[1782971100000,28.4],[1782971640000,28.4],[1782972180000,28.4],[1782972720000,28.4],[1782973260000,28.4],[1782973800000,28.4],[1782974340000,28.4],[1782974880000,28.4],[1782975420000,28.4],[1782975960000,28.4],[1782976500000,28.4],[1782977040000,28.4],[1782977580000,28.5],[1782978120000,28.4],[1782978660000,28.4],[1782979200000,28.4],[1782979740000,28.5],[1782980280000,28.5],[1782980820000,28.5],[1782981360000,28.4],[1782981900000,28.5],[1782982440000,28.5],[1782982980000,28.5],[1782983520000,28.5],[1782984060000,28.5],[1782984600000,28.6],[1782985140000,28.5],[1782985680000,28.6],[1782986220000,28.6],[1782986760000,28.5],[1782987300000,28.6],[1782987840000,28.6],[1782988380000,28.6],[1782988920000,28.6],[1782989460000,28.6],[1782990000000,28.6],[1782990540000,28.7],[1782991080000,28.7],[1782991620000,28.8],[1782992160000,28.8],[1782992700000,28.8],[1782993240000,28.8],[1782993780000,28.9],[1782994320000,28.8],[1782994860000,28.9],[1782995400000,28.9],[1782995940000,28.9],[1782996480000,28.9],[1782997020000,28.9],[1782997560000,28.9],[1782998100000,28.9],[1782998640000,28.8],[1782999180000,28.9],[1782999720000,28.9],[1783000260000,28.9],[1783000800000,28.9],[1783001340000,28.8],[1783001880000,28.9],[1783002420000,29.0],[1783002960000,28.9],[1783003500000,28.9],[1783004040000,28.9],[1783004580000,28.9],[1783005120000,28.7],[1783005660000,28.9],[1783006200000,28.9],[1783006740000,28.7],[1783007280000,28.7],[1783007820000,28.6],[1783008360000,28.5],[1783008900000,28.8],[1783009440000,28.4],[1783009980000,28.7],[1783010520000,28.4],[1783011060000,28.6],[1783011600000,28.4],[1783012140000,28.5],[1783012680000,28.4],[1783013220000,28.5],[1783013760000,28.5],[1783014300000,28.5],[1783014840000,28.4],[1783015380000,28.5],[1783015920000,28.4],[1783016460000,28.4],[1783017000000,28.4],[1783017540000,28.4],[1783018080000,28.3],[1783018620000,28.4],[1783019160000,28.3],[1783019700000,28.3],[1783020240000,28.2],[1783020780000,28.2],[1783021320000,28.2],[1783021860000,28.3],[1783022400000,28.2],[1783022940000,28.2],[1783023480000,28.2],[1783024020000,28.2],[1783024560000,28.2],[1783025100000,28.2],[1783025640000,28.2],[1783026180000,28.2],[1783026720000,28.2],[1783027260000,28.2],[1783027800000,28.2],[1783028340000,28.2],[1783028880000,28.2],[1783029420000,28.2],[1783029960000,28.2],[1783030500000,28.1],[1783031040000,28.1],[1783031580000,28.1],[1783032120000,28.1],[1783032660000,28.1],[1783033200000,28.1],[1783033740000,28.1],[1783034280000,28.1],[1783034820000,28.1],[1783035360000,28.1],[1783035900000,28.1],[1783036440000,28.1],[1783036980000,28.1],[1783037520000,28.0],[1783038060000,27.9],[1783038600000,27.9],[1783039140000,28.0],[1783039680000,27.9],[1783040220000,28.0],[1783040760000,27.9],[1783041300000,27.9],[1783041840000,27.9],[1783042380000,27.9],[1783042920000,27.9],[1783043460000,27.9],[1783044000000,27.9],[1783044540000,27.9],[1783045080000,27.9],[1783045620000,27.9],[1783046160000,27.8],[1783046700000,27.9],[1783047240000,27.9],[1783047780000,27.8],[1783048320000,27.8],[1783048860000,27.9],[1783049400000,27.8],[1783049940000,27.9],[1783050480000,27.9],[1783051020000,27.8],[1783051560000,27.8],[1783052100000,27.9],[1783052640000,27.8],[1783053180000,27.9],[1783053720000,27.9],[1783054260000,27.8],[1783054800000,27.8],[1783055340000,27.8],[1783055880000,27.8],[1783056420000,27.8],[1783056960000,27.8],[1783057500000,27.8],[1783058040000,27.8],[1783058580000,27.8],[1783059120000,27.8],[1783059660000,27.8],[1783060200000,27.9],[1783060740000,27.8],[1783061280000,27.9],[1783061820000,27.9],[1783062360000,27.8],[1783062900000,27.8],[1783063440000,27.9],[1783063980000,27.8],[1783064520000,27.8],[1783065060000,27.8],[1783065600000,27.8],[1783066140000,27.8],[1783066680000,27.8],[1783067220000,27.7],[1783067760000,27.8],[1783068300000,27.7],[1783068840000,null],[1783069380000,27.7],[1783069920000,27.8],[1783070460000,27.7],[1783071000000,27.8],[1783071540000,27.8],[1783072080000,27.8],[1783072620000,27.8],[1783073160000,27.8],[1783073700000,27.9],[1783074240000,27.9],[1783074780000,27.9],[1783075320000,27.9],[1783075860000,27.9],[1783076400000,28.0],[1783076940000,28.0],[1783077480000,28.0],[1783078020000,28.0],[1783078560000,28.1],[1783079100000,28.1],[1783079640000,28.1],[1783080180000,28.1],[1783080720000,28.1],[1783081260000,28.1],[1783081800000,28.1],[1783082340000,28.2],[1783082880000,28.2],[1783083420000,28.2],[1783083960000,28.2],[1783084500000,28.2],[1783085040000,28.2],[1783085580000,28.2],[1783086120000,28.3],[1783086660000,28.3],[1783087200000,28.3],[1783087740000,28.4],[1783088280000,28.4],[1783088820000,28.4],[1783089360000,28.4],[1783089900000,28.4],[1783090440000,28.4],[1783090980000,28.4],[1783091520000,28.4],[1783092060000,28.4],[1783092600000,28.4],[1783093140000,28.4],[1783093680000,28.4],[1783094220000,28.5],[1783094760000,28.4],[1783095300000,28.4],[1783095840000,28.4],[1783096380000,28.4],[1783096920000,28.5],[1783097460000,28.5],[1783098000000,28.5],[1783098540000,28.6],[1783099080000,28.6],[1783099620000,28.5],[1783100160000,28.6],[1783100700000,28.6],[1783101240000,28.5],[1783101780000,28.5],[1783102320000,28.5],[1783102860000,28.5],[1783103400000,28.5],[1783103940000,28.5],[1783104480000,28.4],[1783105020000,28.4],[1783105560000,28.4],[1783106100000,28.3],[1783106640000,28.3],[1783107180000,28.3],[1783107720000,28.4],[1783108260000,28.4],[1783108800000,28.4],[1783109340000,28.5],[1783109880000,28.3],[1783110420000,28.4],[1783110960000,28.3],[1783111500000,28.5],[1783112040000,28.4],[1783112580000,28.3],[1783113120000,28.3],[1783113660000,28.2],[1783114200000,28.5],[1783114740000,28.2],[1783115280000,28.2],[1783115820000,28.4],[1783116360000,28.2],[1783116900000,28.3],[1783117440000,28.3],[1783117980000,28.2],[1783118520000,28.2],[1783119060000,28.1],[1783119600000,28.2],[1783120140000,28.2],[1783120680000,28.1],[1783121220000,28.2],[1783121760000,28.1],[1783122300000,28.2],[1783122840000,28.1],[1783123380000,28.2],[1783123920000,28.1],[1783124460000,28.1],[1783125000000,28.1],[1783125540000,27.9],[1783126080000,28.1],[1783126620000,28.1],[1783127160000,28.1],[1783127700000,28.1],[1783128240000,28.1],[1783128780000,28.0],[1783129320000,28.1],[1783129860000,28.0],[1783130400000,27.8],[1783130940000,27.8],[1783131480000,28.0],[1783132020000,27.8],[1783132560000,27.9],[1783133100000,27.8],[1783133640000,27.8],[1783134180000,27.8],[1783134720000,27.8],[1783135260000,27.8],[1783135800000,27.9],[1783136340000,27.7],[1783136880000,27.6],[1783137420000,27.5],[1783137960000,27.5],[1783138500000,27.5],[1783139040000,27.5],[1783139580000,27.6],[1783140120000,27.6],[1783140660000,27.6],[1783141200000,27.6],[1783141740000,27.6],[1783142280000,27.6],[1783142820000,27.4],[1783143360000,27.4],[1783143900000,27.4],[1783144440000,27.4],[1783144980000,27.4],[1783145520000,27.4],[1783146060000,27.5],[1783146600000,27.4],[1783147140000,27.5],[1783147680000,27.4],[1783148220000,27.5],[1783148760000,27.4],[1783149300000,27.4],[1783149840000,27.4],[1783150380000,27.5],[1783150920000,27.4],[1783151460000,27.5],[1783152000000,27.5],[1783152540000,27.5],[1783153080000,27.6],[1783153620000,27.6],[1783154160000,27.6],[1783154700000,27.6],[1783155240000,27.7],[1783155780000,27.7],[1783156320000,27.6],[1783156860000,27.8],[1783157400000,27.8],[1783157940000,27.8],[1783158480000,27.7],[1783159020000,27.9],[1783159560000,27.8],[1783160100000,28.0],[1783160640000,28.2],[1783161180000,28.1],[1783161720000,28.1],[1783162260000,28.1],[1783162800000,28.1],[1783163340000,28.1],[1783163880000,28.1],[1783164420000,28.2],[1783164960000,28.1],[1783165500000,28.2],[1783166040000,28.2],[1783166580000,28.2],[1783167120000,28.2],[1783167660000,28.2],[1783168200000,28.2],[1783168740000,28.3],[1783169280000,28.2],[1783169820000,28.4],[1783170360000,28.3],[1783170900000,28.4],[1783171440000,28.4],[1783171980000,28.4],[1783172520000,28.4],[1783173060000,28.5],[1783173600000,28.5],[1783174140000,28.6],[1783174680000,28.6],[1783175220000,28.6],[1783175760000,28.5],[1783176300000,28.6],[1783176840000,28.8],[1783177380000,28.7],[1783177920000,28.8],[1783178460000,28.8],[1783179000000,28.8],[1783179540000,28.8],[1783180080000,28.8],[1783180620000,28.8],[1783181160000,28.8],[1783181700000,28.8],[1783182240000,29.0],[1783182780000,28.9],[1783183320000,29.1],[1783183860000,28.9],[1783184400000,29.1],[1783184940000,29.1],[1783185480000,29.2],[1783186020000,28.9],[1783186560000,29.1],[1783187100000,29.4],[1783187640000,29.3],[1783188180000,29.2],[1783188720000,29.2],[1783189260000,29.3],[1783189800000,29.3],[1783190340000,29.3],[1783190880000,29.3],[1783191420000,29.2],[1783191960000,29.3],[1783192500000,29.3],[1783193040000,29.3],[1783193580000,29.2],[1783194120000,29.3],[1783194660000,29.3],[1783195200000,29.3],[1783195740000,29.2],[1783196280000,29.2],[1783196820000,29.2],[1783197360000,29.2],[1783197900000,29.2],[1783198440000,29.2],[1783198980000,29.2],[1783199520000,29.2],[1783200060000,29.2],[1783200600000,29.2],[1783201140000,29.1],[1783201680000,29.1],[1783202220000,29.0],[1783202760000,29.1],[1783203300000,29.1],[1783203840000,29.1],[1783204380000,29.0],[1783204920000,29.1],[1783205460000,29.1],[1783206000000,29.1],[1783206540000,29.1],[1783207080000,29.1],[1783207620000,29.1],[1783208160000,29.1],[1783208700000,29.1],[1783209240000,28.9],[1783209780000,29.1],[1783210320000,29.0],[1783210860000,29.0],[1783211400000,29.1],[1783211940000,28.9],[1783212480000,28.9],[1783213020000,28.9],[1783213560000,28.9],[1783214100000,28.9],[1783214640000,28.8],[1783215180000,28.8],[1783215720000,28.6],[1783216260000,28.6],[1783216800000,28.5],[1783217340000,28.5],[1783217880000,28.4],[1783218420000,28.6],[1783218960000,28.4],[1783219500000,28.2],[1783220040000,28.2],[1783220580000,28.4],[1783221120000,28.4],[1783221660000,28.2],[1783222200000,28.2],[1783222740000,28.2],[1783223280000,28.1],[1783223820000,28.1],[1783224360000,28.1],[1783224900000,28.0],[1783225440000,28.1],[1783225980000,28.1],[1783226520000,27.9],[1783227060000,27.9],[1783227600000,28.0],[1783228140000,27.9],[1783228680000,27.8],[1783229220000,28.0],[1783229760000,27.8],[1783230300000,27.9],[1783230840000,27.7],[1783231380000,27.9],[1783231920000,27.8],[1783232460000,27.8],[1783233000000,27.9],[1783233540000,27.8],[1783234080000,27.8],[1783234620000,27.8],[1783235160000,27.8],[1783235700000,27.8],[1783236240000,27.8],[1783236780000,27.8],[1783237320000,27.8],[1783237860000,27.8],[1783238400000,27.8],[1783238940000,27.8],[1783239480000,27.8],[1783240020000,27.8],[1783240560000,27.8],[1783241100000,27.8],[1783241640000,27.9],[1783242180000,27.8],[1783242720000,27.8],[1783243260000,27.9],[1783243800000,27.9],[1783244340000,27.9],[1783244880000,27.9],[1783245420000,27.9],[1783245960000,27.9],[1783246500000,27.9],[1783247040000,27.9],[1783247580000,28.0],[1783248120000,28.0],[1783248660000,28.1],[1783249200000,28.0],[1783249740000,28.0],[1783250280000,28.0],[1783250820000,28.1],[1783251360000,28.1],[1783251900000,28.1],[1783252440000,28.1],[1783252980000,28.1],[1783253520000,28.2],[1783254060000,28.1],[1783254600000,28.2],[1783255140000,28.2],[1783255680000,28.3],[1783256220000,28.2],[1783256760000,28.2],[1783257300000,28.4],[1783257840000,28.4],[1783258380000,28.4],[1783258920000,28.4],[1783259460000,28.4],[1783260000000,28.5],[1783260540000,28.5],[1783261080000,28.5],[1783261620000,28.5],[1783262160000,28.6],[1783262700000,28.6],[1783263240000,28.6],[1783263780000,28.6],[1783264320000,28.6],[1783264860000,28.7],[1783265400000,28.7],[1783265940000,28.7],[1783266480000,28.9],[1783267020000,28.6],[1783267560000,28.9],[1783268100000,28.7],[1783268640000,28.8],[1783269180000,28.9],[1783269720000,28.8],[1783270260000,28.8],[1783270800000,28.9],[1783271340000,28.9],[1783271880000,28.8],[1783272420000,28.9],[1783272960000,29.0],[1783273500000,28.9],[1783274040000,28.9],[1783274580000,28.8],[1783275120000,28.8],[1783275660000,28.8],[1783276200000,28.9],[1783276740000,28.8],[1783277280000,28.9],[1783277820000,28.8],[1783278360000,28.9],[1783278900000,28.8],[1783279440000,28.8],[1783279980000,28.7],[1783280520000,28.8],[1783281060000,28.8],[1783281600000,28.8],[1783282140000,28.7],[1783282680000,28.8],[1783283220000,28.8],[1783283760000,28.8],[1783284300000,28.6],[1783284840000,28.6],[1783285380000,28.6],[1783285920000,28.6],[1783286460000,28.8],[1783287000000,28.7],[1783287540000,28.7],[1783288080000,28.6],[1783288620000,28.7],[1783289160000,28.7],[1783289700000,28.8],[1783290240000,28.6],[1783290780000,28.6],[1783291320000,28.7],[1783291860000,28.5],[1783292400000,28.6],[1783292940000,28.6],[1783293480000,28.6],[1783294020000,28.2],[1783294560000,28.6],[1783295100000,28.4],[1783295640000,28.6],[1783296180000,28.6],[1783296720000,28.6],[1783297260000,28.6],[1783297800000,28.6],[1783298340000,28.5],[1783298880000,28.6],[1783299420000,28.5],[1783299960000,28.6],[1783300500000,28.3],[1783301040000,28.4],[1783301580000,28.4],[1783302120000,28.5],[1783302660000,28.5],[1783303200000,28.3],[1783303740000,28.4],[1783304280000,28.3],[1783304820000,28.4],[1783305360000,28.3],[1783305900000,28.4],[1783306440000,28.3],[1783306980000,28.2],[1783307520000,28.2],[1783308060000,28.2],[1783308600000,28.2],[1783309140000,28.2],[1783309680000,28.2],[1783310220000,28.2],[1783310760000,28.2],[1783311300000,28.2],[1783311840000,28.2],[1783312380000,28.2],[1783312920000,28.1],[1783313460000,28.2],[1783314000000,28.1],[1783314540000,28.1],[1783315080000,28.1],[1783315620000,28.1],[1783316160000,28.0],[1783316700000,28.0],[1783317240000,28.0],[1783317780000,28.0],[1783318320000,28.0],[1783318860000,28.1],[1783319400000,28.0],[1783319940000,28.0],[1783320480000,28.0],[1783321020000,28.1],[1783321560000,28.1],[1783322100000,28.0],[1783322640000,28.1],[1783323180000,28.0],[1783323720000,28.1],[1783324260000,28.1],[1783324800000,28.1],[1783325340000,28.0],[1783325880000,28.1],[1783326420000,28.0],[1783326960000,28.1],[1783327500000,28.0],[1783328040000,28.2],[1783328580000,28.0],[1783329120000,28.1],[1783329660000,28.1],[1783330200000,28.2],[1783330740000,28.1],[1783331280000,28.1],[1783331820000,28.1],[1783332360000,28.1],[1783332900000,28.2],[1783333440000,28.2],[1783333980000,28.2],[1783334520000,28.2],[1783335060000,28.2],[1783335600000,28.2],[1783336140000,28.2],[1783336680000,28.2],[1783337220000,28.2],[1783337760000,28.2],[1783338300000,28.2],[1783338840000,28.2],[1783339380000,28.2],[1783339920000,28.2],[1783340460000,28.2],[1783341000000,28.3],[1783341540000,28.3],[1783342080000,28.3],[1783342620000,28.3],[1783343160000,28.4],[1783343700000,28.4],[1783344240000,28.5],[1783344780000,28.6],[1783345320000,28.6],[1783345860000,28.6],[1783346400000,28.6],[1783346940000,28.6],[1783347480000,28.7],[1783348020000,28.6],[1783348560000,28.5],[1783349100000,28.7],[1783349640000,28.6],[1783350180000,28.8],[1783350720000,28.6],[1783351260000,28.8],[1783351800000,28.8],[1783352340000,28.8],[1783352880000,28.8],[1783353420000,28.8],[1783353960000,28.8],[1783354500000,28.8],[1783355040000,28.7],[1783355580000,28.8],[1783356120000,28.6],[1783356660000,28.8],[1783357200000,28.8],[1783357740000,28.6],[1783358280000,28.8],[1783358820000,28.7],[1783359360000,28.7],[1783359900000,28.7],[1783360440000,28.6],[1783360980000,28.8],[1783361520000,28.8],[1783362060000,28.8],[1783362600000,28.7],[1783363140000,28.8],[1783363680000,28.8],[1783364220000,28.7],[1783364760000,28.8],[1783365300000,28.8],[1783365840000,28.8],[1783366380000,28.8],[1783366920000,28.8],[1783367460000,28.7],[1783368000000,28.6],[1783368540000,28.7],[1783369080000,28.6],[1783369620000,28.6],[1783370160000,28.7],[1783370700000,28.7],[1783371240000,28.6],[1783371780000,28.8],[1783372320000,28.7],[1783372860000,28.7],[1783373400000,28.6],[1783373940000,28.7],[1783374480000,28.6],[1783375020000,28.6],[1783375560000,28.7],[1783376100000,28.5],[1783376640000,28.8],[1783377180000,28.7],[1783377720000,28.7],[1783378260000,28.7],[1783378800000,28.7],[1783379340000,28.6],[1783379880000,28.6],[1783380420000,28.6],[1783380960000,28.7],[1783381500000,28.6],[1783382040000,28.5],[1783382580000,28.5],[1783383120000,28.5],[1783383660000,28.4],[1783384200000,28.6],[1783384740000,28.5],[1783385280000,28.5],[1783385820000,28.5],[1783386360000,28.5],[1783386900000,28.4],[1783387440000,28.5],[1783387980000,28.4],[1783388520000,28.5],[1783389060000,28.4],[1783389600000,28.4],[1783390140000,28.4],[1783390680000,28.4],[1783391220000,28.4],[1783391760000,28.4],[1783392300000,28.4],[1783392840000,28.3],[1783393380000,28.4],[1783393920000,28.3],[1783394460000,28.3],[1783395000000,28.3],[1783395540000,28.2],[1783396080000,28.2],[1783396620000,28.2],[1783397160000,28.2],[1783397700000,28.2],[1783398240000,28.2],[1783398780000,28.2],[1783399320000,28.2],[1783399860000,28.1],[1783400400000,28.2],[1783400940000,28.1],[1783401480000,28.1],[1783402020000,28.1],[1783402560000,28.1],[1783403100000,28.1],[1783403640000,28.1],[1783404180000,28.1],[1783404720000,28.1],[1783405260000,28.1],[1783405800000,28.1],[1783406340000,28.0],[1783406880000,28.0],[1783407420000,28.1],[1783407960000,28.1],[1783408500000,28.1],[1783409040000,28.1],[1783409580000,28.1],[1783410120000,28.0],[1783410660000,28.1],[1783411200000,28.1],[1783411740000,28.2],[1783412280000,28.1],[1783412820000,28.2],[1783413360000,28.2],[1783413900000,28.4],[1783414440000,28.3],[1783414980000,28.3],[1783415520000,28.3],[1783416060000,28.2],[1783416600000,28.4],[1783417140000,28.4],[1783417680000,28.4],[1783418220000,28.4],[1783418760000,28.6],[1783419300000,28.5],[1783419840000,28.6],[1783420380000,28.6],[1783420920000,28.6],[1783421460000,28.6],[1783422000000,28.6],[1783422540000,28.6],[1783423080000,28.7],[1783423620000,28.8],[1783424160000,28.8],[1783424700000,28.7],[1783425240000,28.8],[1783425780000,28.7],[1783426320000,28.8],[1783426860000,28.8],[1783427400000,28.8],[1783427940000,28.9],[1783428480000,28.9],[1783429020000,28.9],[1783429560000,28.9],[1783430100000,28.9],[1783430640000,29.0],[1783431180000,29.0],[1783431720000,29.0],[1783432260000,29.1],[1783432800000,29.1],[1783433340000,29.1],[1783433880000,29.1],[1783434420000,29.1],[1783434960000,29.1],[1783435500000,29.2],[1783436040000,29.2],[1783436580000,29.2],[1783437120000,29.2],[1783437660000,29.2],[1783438200000,29.4],[1783438740000,29.3],[1783439280000,29.4],[1783439820000,29.3],[1783440360000,29.4],[1783440900000,29.4],[1783441440000,29.4],[1783441980000,29.4],[1783442520000,29.4],[1783443060000,29.4],[1783443600000,29.4],[1783444140000,29.4],[1783444680000,29.4],[1783445220000,29.4],[1783445760000,29.5],[1783446300000,29.5],[1783446840000,29.6],[1783447380000,29.6],[1783447920000,29.6],[1783448460000,29.5],[1783449000000,29.6],[1783449540000,29.6],[1783450080000,29.5],[1783450620000,29.5],[1783451160000,29.5],[1783451700000,29.5],[1783452240000,29.4],[1783452780000,29.4],[1783453320000,29.4],[1783453860000,29.4],[1783454400000,29.4],[1783454940000,29.4],[1783455480000,29.4],[1783456020000,29.4],[1783456560000,29.4],[1783457100000,29.3],[1783457640000,29.4],[1783458180000,29.2],[1783458720000,29.2],[1783459260000,29.2],[1783459800000,29.2],[1783460340000,29.2],[1783460880000,29.2],[1783461420000,29.2],[1783461960000,29.2],[1783462500000,29.2],[1783463040000,29.2],[1783463580000,29.2],[1783464120000,29.3],[1783464660000,29.4],[1783465200000,29.4],[1783465740000,29.3],[1783466280000,29.3],[1783466820000,29.4],[1783467360000,29.3],[1783467900000,29.2],[1783468440000,29.1],[1783468980000,29.1],[1783469520000,29.2],[1783470060000,29.3],[1783470600000,29.2],[1783471140000,29.3],[1783471680000,29.1],[1783472220000,29.2],[1783472760000,29.1],[1783473300000,29.2],[1783473840000,29.2],[1783474380000,29.2],[1783474920000,29.1],[1783475460000,29.2],[1783476000000,29.1],[1783476540000,29.2],[1783477080000,29.1],[1783477620000,29.2],[1783478160000,29.1],[1783478700000,29.1],[1783479240000,29.1],[1783479780000,29.1],[1783480320000,29.1],[1783480860000,29.1],[1783481400000,29.1],[1783481940000,29.1],[1783482480000,28.9],[1783483020000,29.1],[1783483560000,29.1],[1783484100000,29.1],[1783484640000,29.1],[1783485180000,29.0],[1783485720000,29.1],[1783486260000,28.9],[1783486800000,29.0],[1783487340000,28.9],[1783487880000,29.1],[1783488420000,29.0],[1783488960000,29.0],[1783489500000,29.1],[1783490040000,29.0],[1783490580000,29.0],[1783491120000,29.0],[1783491660000,28.9],[1783492200000,29.0],[1783492740000,28.9],[1783493280000,28.9],[1783493820000,29.0],[1783494360000,29.0],[1783494900000,28.9],[1783495440000,28.9],[1783495980000,29.0],[1783496520000,28.9],[1783497060000,29.0],[1783497600000,29.0],[1783498140000,29.1],[1783498680000,28.9],[1783499220000,29.1],[1783499760000,28.9],[1783500300000,29.1],[1783500840000,28.9],[1783501380000,29.1],[1783501920000,28.9],[1783502460000,29.0],[1783503000000,29.1],[1783503540000,29.1],[1783504080000,29.1],[1783504620000,29.1],[1783505160000,29.1],[1783505700000,29.1],[1783506240000,29.2],[1783506780000,28.9],[1783507320000,29.1],[1783507860000,29.2],[1783508400000,29.3],[1783508940000,29.2],[1783509480000,29.4],[1783510020000,29.4],[1783510560000,29.2],[1783511100000,29.4],[1783511640000,29.4],[1783512180000,29.4],[1783512720000,29.2],[1783513260000,29.4],[1783513800000,29.1],[1783514340000,29.2],[1783514880000,29.4],[1783515420000,29.5],[1783515960000,29.4],[1783516500000,29.5],[1783517040000,29.4],[1783517580000,29.4],[1783518120000,29.3],[1783518660000,29.4],[1783519200000,29.4],[1783519740000,29.4],[1783520280000,29.4],[1783520820000,29.6],[1783521360000,29.6],[1783521900000,29.6],[1783522440000,29.6],[1783522980000,29.6],[1783523520000,29.7],[1783524060000,29.7],[1783524600000,29.7],[1783525140000,29.7],[1783525680000,29.8],[1783526220000,29.7],[1783526760000,29.8],[1783527300000,29.8],[1783527840000,29.8],[1783528380000,29.8],[1783528920000,29.7],[1783529460000,29.8],[1783530000000,29.8],[1783530540000,29.8],[1783531080000,29.8],[1783531620000,29.8],[1783532160000,29.8],[1783532700000,29.8],[1783533240000,29.8],[1783533780000,29.8],[1783534320000,29.7],[1783534860000,29.7],[1783535400000,29.8],[1783535940000,29.7],[1783536480000,29.7],[1783537020000,29.7],[1783537560000,29.7],[1783538100000,29.7],[1783538640000,29.7],[1783539180000,29.6],[1783539720000,29.6],[1783540260000,29.6],[1783540800000,29.6],[1783541340000,29.7],[1783541880000,29.6],[1783542420000,29.5],[1783542960000,29.5],[1783543500000,29.6],[1783544040000,29.6],[1783544580000,29.6],[1783545120000,29.7],[1783545660000,29.4],[1783546200000,29.7],[1783546740000,29.6],[1783547280000,29.6],[1783547820000,29.4],[1783548360000,29.4],[1783548900000,29.5],[1783549440000,29.5],[1783549980000,29.4],[1783550520000,29.6],[1783551060000,29.4],[1783551600000,29.4],[1783552140000,29.4],[1783552680000,29.6],[1783553220000,29.6],[1783553760000,29.4],[1783554300000,29.4],[1783554840000,29.5],[1783555380000,29.4],[1783555920000,29.4],[1783556460000,29.5],[1783557000000,29.4],[1783557540000,29.4],[1783558080000,29.3],[1783558620000,29.3],[1783559160000,29.3],[1783559700000,29.4],[1783560240000,29.2],[1783560780000,29.3],[1783561320000,29.2],[1783561860000,29.2],[1783562400000,29.2],[1783562940000,29.2],[1783563480000,29.2],[1783564020000,29.2],[1783564560000,29.2],[1783565100000,29.2],[1783565640000,29.2],[1783566180000,29.2],[1783566720000,29.2],[1783567260000,29.1],[1783567800000,29.1],[1783568340000,29.1],[1783568880000,29.1],[1783569420000,29.1],[1783569960000,29.1],[1783570500000,29.1],[1783571040000,29.1],[1783571580000,29.0],[1783572120000,29.1],[1783572660000,29.1],[1783573200000,29.1],[1783573740000,29.1],[1783574280000,29.1],[1783574820000,28.9],[1783575360000,29.1],[1783575900000,28.9],[1783576440000,29.0],[1783576980000,29.0],[1783577520000,28.9],[1783578060000,28.9],[1783578600000,29.0],[1783579140000,29.0],[1783579680000,28.9],[1783580220000,29.0],[1783580760000,29.1],[1783581300000,29.1],[1783581840000,28.8],[1783582380000,28.9],[1783582920000,28.9],[1783583460000,29.0],[1783584000000,29.0],[1783584540000,29.1],[1783585080000,28.9],[1783585620000,29.2],[1783586160000,29.1],[1783586700000,29.1],[1783587240000,29.2],[1783587780000,29.2],[1783588320000,29.3],[1783588860000,29.2],[1783589400000,29.3],[1783589940000,29.3],[1783590480000,29.3],[1783591020000,29.3],[1783591560000,29.2],[1783592100000,29.3],[1783592640000,29.2],[1783593180000,29.3],[1783593720000,29.4],[1783594260000,29.3],[1783594800000,29.4],[1783595340000,29.4],[1783595880000,29.5],[1783596420000,29.5],[1783596960000,29.4],[1783597500000,29.4],[1783598040000,29.6],[1783598580000,29.4],[1783599120000,29.6],[1783599660000,29.6],[1783600200000,29.6],[1783600740000,29.6],[1783601280000,29.7],[1783601820000,29.7],[1783602360000,29.7],[1783602900000,29.7],[1783603440000,29.7],[1783603980000,29.7],[1783604520000,29.8],[1783605060000,29.8],[1783605600000,29.8],[1783606140000,29.7],[1783606680000,29.8],[1783607220000,29.8],[1783607760000,29.8],[1783608300000,29.7],[1783608840000,29.8],[1783609380000,29.8],[1783609920000,29.8],[1783610460000,29.8],[1783611000000,29.8],[1783611540000,29.8],[1783612080000,29.8],[1783612620000,29.8],[1783613160000,29.7],[1783613700000,29.8],[1783614240000,29.8],[1783614780000,29.8],[1783615320000,29.8],[1783615860000,29.8],[1783616400000,29.8],[1783616940000,29.8],[1783617480000,29.8],[1783618020000,29.8],[1783618560000,29.7],[1783619100000,29.8],[1783619640000,29.7],[1783620180000,29.7],[1783620720000,29.6],[1783621260000,29.6],[1783621800000,29.6],[1783622340000,29.6],[1783622880000,29.6],[1783623420000,29.6],[1783623960000,29.6],[1783624500000,29.6],[1783625040000,29.6],[1783625580000,29.6],[1783626120000,29.6],[1783626660000,29.6],[1783627200000,29.6],[1783627740000,29.6],[1783628280000,29.6],[1783628820000,29.5],[1783629360000,29.5],[1783629900000,29.5],[1783630440000,29.5],[1783630980000,29.5],[1783631520000,29.4],[1783632060000,29.5],[1783632600000,29.4],[1783633140000,29.5],[1783633680000,29.4],[1783634220000,29.4],[1783634760000,29.4],[1783635300000,29.4],[1783635840000,29.4],[1783636380000,29.4],[1783636920000,29.4],[1783637460000,29.4],[1783638000000,29.3],[1783638540000,29.4],[1783639080000,29.3],[1783639620000,29.4],[1783640160000,29.4],[1783640700000,29.4],[1783641240000,29.4],[1783641780000,29.3],[1783642320000,29.3],[1783642860000,29.4],[1783643400000,29.2],[1783643940000,29.2],[1783644480000,29.2],[1783645020000,29.2],[1783645560000,29.2],[1783646100000,29.2],[1783646640000,29.2],[1783647180000,29.2],[1783647720000,29.2],[1783648260000,29.2],[1783648800000,29.2],[1783649340000,29.2],[1783649880000,29.2],[1783650420000,29.1],[1783650960000,29.1],[1783651500000,29.1],[1783652040000,29.1],[1783652580000,29.1],[1783653120000,29.1],[1783653660000,29.0],[1783654200000,28.9],[1783654740000,29.1],[1783655280000,28.9],[1783655820000,29.1],[1783656360000,28.9],[1783656900000,29.1],[1783657440000,29.0],[1783657980000,29.0],[1783658520000,29.0],[1783659060000,29.0],[1783659600000,29.0],[1783660140000,29.0],[1783660680000,29.0],[1783661220000,29.0],[1783661760000,29.1],[1783662300000,29.0],[1783662840000,28.9],[1783663380000,28.9],[1783663920000,28.9],[1783664460000,28.7],[1783665000000,29.0],[1783665540000,28.9],[1783666080000,29.0],[1783666620000,28.9],[1783667160000,28.9],[1783667700000,28.9],[1783668240000,28.8],[1783668780000,28.9],[1783669320000,28.8],[1783669860000,28.6],[1783670400000,28.8],[1783670940000,28.8],[1783671480000,28.9],[1783672020000,28.9],[1783672560000,28.8],[1783673100000,28.9],[1783673640000,28.9],[1783674180000,29.1],[1783674720000,29.1],[1783675260000,29.2],[1783675800000,29.2],[1783676340000,29.2],[1783676880000,29.2],[1783677420000,29.3],[1783677960000,29.3],[1783678500000,29.3],[1783679040000,29.2],[1783679580000,29.2],[1783680120000,29.4],[1783680660000,29.4],[1783681200000,29.5],[1783681740000,29.5],[1783682280000,29.5],[1783682820000,29.6],[1783683360000,29.5],[1783683900000,29.5],[1783684440000,29.6],[1783684980000,29.6],[1783685520000,29.6],[1783686060000,29.6],[1783686600000,29.6],[1783687140000,29.6],[1783687680000,29.6],[1783688220000,29.6],[1783688760000,29.6],[1783689300000,29.6],[1783689840000,29.6],[1783690380000,29.6],[1783690920000,29.6],[1783691460000,29.6],[1783692000000,29.6],[1783692540000,29.6],[1783693080000,29.5],[1783693620000,29.6],[1783694160000,29.6],[1783694700000,29.5],[1783695240000,29.6],[1783695780000,29.6],[1783696320000,29.6],[1783696860000,29.6],[1783697400000,29.6],[1783697940000,29.6],[1783698480000,29.6],[1783699020000,29.6],[1783699560000,29.6],[1783700100000,29.6],[1783700640000,29.6],[1783701180000,29.6],[1783701720000,29.6],[1783702260000,29.6],[1783702800000,29.6],[1783703340000,29.6],[1783703880000,29.6],[1783704420000,29.5],[1783704960000,29.5],[1783705500000,29.5],[1783706040000,29.5],[1783706580000,29.4],[1783707120000,29.5],[1783707660000,29.6],[1783708200000,29.5],[1783708740000,29.4],[1783709280000,29.5],[1783709820000,29.4],[1783710360000,29.4],[1783710900000,29.4],[1783711440000,29.4],[1783711980000,29.4],[1783712520000,29.4],[1783713060000,29.4],[1783713600000,29.4],[1783714140000,29.4],[1783714680000,29.4],[1783715220000,29.3],[1783715760000,29.4],[1783716300000,29.3],[1783716840000,29.2],[1783717380000,29.3],[1783717920000,29.3],[1783718460000,29.3],[1783719000000,29.2],[1783719540000,29.3],[1783720080000,29.2],[1783720620000,29.2],[1783721160000,29.2],[1783721700000,29.1],[1783722240000,29.2],[1783722780000,29.2],[1783723320000,29.2],[1783723860000,29.2],[1783724400000,29.2],[1783724940000,29.1],[1783725480000,29.1],[1783726020000,29.1],[1783726560000,29.1],[1783727100000,29.1],[1783727640000,29.1],[1783728180000,29.1],[1783728720000,29.1],[1783729260000,29.1],[1783729800000,29.1],[1783730340000,29.1],[1783730880000,29.1],[1783731420000,29.0],[1783731960000,29.1],[1783732500000,29.0],[1783733040000,29.1],[1783733580000,29.0],[1783734120000,29.1],[1783734660000,29.1],[1783735200000,29.0],[1783735740000,29.0],[1783736280000,29.1],[1783736820000,29.1],[1783737360000,29.0],[1783737900000,29.0],[1783738440000,29.0],[1783738980000,29.0],[1783739520000,29.0],[1783740060000,29.0],[1783740600000,29.0],[1783741140000,29.1],[1783741680000,28.9],[1783742220000,29.0],[1783742760000,28.9],[1783743300000,29.0],[1783743840000,28.9],[1783744380000,28.9],[1783744920000,28.9],[1783745460000,28.9],[1783746000000,28.9],[1783746540000,28.9],[1783747080000,28.9],[1783747620000,28.8],[1783748160000,28.9],[1783748700000,28.8],[1783749240000,28.8],[1783749780000,28.9],[1783750320000,28.9],[1783750860000,28.9],[1783751400000,28.8],[1783751940000,28.9],[1783752480000,28.8],[1783753020000,28.8],[1783753560000,28.8],[1783754100000,28.9],[1783754640000,28.9],[1783755180000,28.9],[1783755720000,28.9],[1783756260000,28.9],[1783756800000,28.9],[1783757340000,28.9],[1783757880000,28.9],[1783758420000,28.9],[1783758960000,28.9],[1783759500000,29.0],[1783760040000,29.0],[1783760580000,29.0],[1783761120000,29.1],[1783761660000,29.1],[1783762200000,29.1],[1783762740000,29.1],[1783763280000,29.1],[1783763820000,29.1],[1783764360000,29.1],[1783764900000,29.1],[1783765440000,29.2],[1783765980000,29.2],[1783766520000,29.2],[1783767060000,29.2],[1783767600000,29.2],[1783768140000,29.3],[1783768680000,29.3],[1783769220000,29.3],[1783769760000,29.4],[1783770300000,29.4],[1783770840000,29.4],[1783771380000,29.4],[1783771920000,29.4],[1783772460000,29.4],[1783773000000,29.4],[1783773540000,29.5],[1783774080000,29.6],[1783774620000,29.6],[1783775160000,29.6],[1783775700000,29.6],[1783776240000,29.6],[1783776780000,29.6],[1783777320000,29.7],[1783777860000,29.7],[1783778400000,29.8],[1783778940000,29.8],[1783779480000,29.8],[1783780020000,29.8],[1783780560000,29.8],[1783781100000,29.9],[1783781640000,29.8],[1783782180000,29.9],[1783782720000,29.9],[1783783260000,29.9],[1783783800000,29.9],[1783784340000,29.9],[1783784880000,30.0],[1783785420000,30.0],[1783785960000,30.1],[1783786500000,30.1],[1783787040000,30.1],[1783787580000,30.1],[1783788120000,30.1],[1783788660000,30.2],[1783789200000,30.2],[1783789740000,30.4],[1783790280000,30.2],[1783790820000,30.3],[1783791360000,30.2],[1783791900000,30.4],[1783792440000,30.3],[1783792980000,30.3],[1783793520000,30.3],[1783794060000,30.4],[1783794600000,30.3],[1783795140000,30.4],[1783795680000,30.4],[1783796220000,30.3],[1783796760000,30.3],[1783797300000,30.2],[1783797840000,30.2],[1783798380000,30.1],[1783798920000,30.2],[1783799460000,30.2],[1783800000000,30.1],[1783800540000,30.1],[1783801080000,30.1],[1783801620000,30.1],[1783802160000,30.0],[1783802700000,30.0],[1783803240000,30.0],[1783803780000,30.1],[1783804320000,30.1],[1783804860000,30.0],[1783805400000,30.1],[1783805940000,30.0],[1783806480000,29.9],[1783807020000,29.9],[1783807560000,29.9],[1783808100000,29.9],[1783808640000,29.9],[1783809180000,29.9],[1783809720000,29.9],[1783810260000,29.9],[1783810800000,29.9],[1783811340000,29.9],[1783811880000,29.9],[1783812420000,29.9],[1783812960000,29.9],[1783813500000,29.9],[1783814040000,29.9],[1783814580000,29.8],[1783815120000,29.8],[1783815660000,29.8],[1783816200000,29.8],[1783816740000,29.8],[1783817280000,29.8],[1783817820000,29.8],[1783818360000,29.8],[1783818900000,29.8],[1783819440000,29.8],[1783819980000,29.8],[1783820520000,29.8],[1783821060000,29.7],[1783821600000,29.8],[1783822140000,29.8],[1783822680000,29.7],[1783823220000,29.7],[1783823760000,29.8],[1783824300000,29.8],[1783824840000,29.7],[1783825380000,29.7],[1783825920000,29.7],[1783826460000,29.7],[1783827000000,29.7],[1783827540000,29.6],[1783828080000,29.6],[1783828620000,29.7],[1783829160000,29.6],[1783829700000,29.6],[1783830240000,29.6],[1783830780000,29.6],[1783831320000,29.6],[1783831860000,29.6],[1783832400000,29.6],[1783832940000,29.6],[1783833480000,29.6],[1783834020000,29.6],[1783834560000,29.6],[1783835100000,29.6],[1783835640000,29.6],[1783836180000,29.6],[1783836720000,29.6],[1783837260000,29.6],[1783837800000,29.6],[1783838340000,29.6],[1783838880000,29.6],[1783839420000,29.6],[1783839960000,29.6],[1783840500000,29.6],[1783841040000,29.6],[1783841580000,29.6],[1783842120000,29.6],[1783842660000,29.6],[1783843200000,29.6],[1783843740000,29.6],[1783844280000,29.6],[1783844820000,29.6],[1783845360000,29.6],[1783845900000,29.6],[1783846440000,29.7],[1783846980000,29.7],[1783847520000,29.7],[1783848060000,29.7],[1783848600000,29.8],[1783849140000,29.7],[1783849680000,29.8],[1783850220000,29.8],[1783850760000,29.8],[1783851300000,29.8],[1783851840000,29.8],[1783852380000,29.9],[1783852920000,29.9],[1783853460000,29.9],[1783854000000,29.9],[1783854540000,29.9],[1783855080000,29.9],[1783855620000,29.9],[1783856160000,30.0],[1783856700000,30.0],[1783857240000,30.1],[1783857780000,30.1],[1783858320000,30.0],[1783858860000,30.1],[1783859400000,30.1],[1783859940000,30.1],[1783860480000,30.1],[1783861020000,30.1],[1783861560000,30.1],[1783862100000,30.2],[1783862640000,30.2],[1783863180000,30.3],[1783863720000,30.2],[1783864260000,30.4],[1783864800000,30.4],[1783865340000,30.4],[1783865880000,30.6],[1783866420000,30.5],[1783866960000,30.6],[1783867500000,30.6],[1783868040000,30.6],[1783868580000,30.8],[1783869120000,30.8],[1783869660000,30.7],[1783870200000,30.7],[1783870740000,30.8],[1783871280000,30.8],[1783871820000,30.8],[1783872360000,30.8],[1783872900000,30.8],[1783873440000,30.9],[1783873980000,30.9],[1783874520000,30.9],[1783875060000,30.9],[1783875600000,30.9],[1783876140000,30.9],[1783876680000,30.9],[1783877220000,30.9],[1783877760000,30.8],[1783878300000,30.8],[1783878840000,30.8],[1783879380000,30.8],[1783879920000,30.7],[1783880460000,30.7],[1783881000000,30.8],[1783881540000,30.8],[1783882080000,30.7],[1783882620000,30.7],[1783883160000,30.6],[1783883700000,30.8],[1783884240000,30.6],[1783884780000,30.6],[1783885320000,30.6],[1783885860000,30.6],[1783886400000,30.6],[1783886940000,30.6],[1783887480000,30.6],[1783888020000,30.6],[1783888560000,30.5],[1783889100000,30.6],[1783889640000,30.5],[1783890180000,30.4],[1783890720000,30.5],[1783891260000,30.4],[1783891800000,30.5],[1783892340000,30.4],[1783892880000,30.4],[1783893420000,30.4],[1783893960000,30.4],[1783894500000,30.4],[1783895040000,30.4],[1783895580000,30.4],[1783896120000,30.4],[1783896660000,30.3],[1783897200000,30.4],[1783897740000,30.3],[1783898280000,30.3],[1783898820000,30.2],[1783899360000,30.2],[1783899900000,30.3],[1783900440000,30.2],[1783900980000,30.2],[1783901520000,30.2],[1783902060000,30.2],[1783902600000,30.2],[1783903140000,30.2],[1783903680000,30.2],[1783904220000,30.2],[1783904760000,30.2],[1783905300000,30.2],[1783905840000,30.2],[1783906380000,30.2],[1783906920000,30.1],[1783907460000,30.2],[1783908000000,30.1],[1783908540000,30.1],[1783909080000,30.1],[1783909620000,30.2],[1783910160000,30.2],[1783910700000,30.2],[1783911240000,30.1],[1783911780000,30.2],[1783912320000,30.1],[1783912860000,30.2],[1783913400000,30.2],[1783913940000,30.1],[1783914480000,30.1],[1783915020000,30.1],[1783915560000,30.1],[1783916100000,30.1],[1783916640000,30.1],[1783917180000,30.1],[1783917720000,30.1],[1783918260000,30.1],[1783918800000,30.1],[1783919340000,30.1],[1783919880000,30.1],[1783920420000,30.1],[1783920960000,30.1],[1783921500000,30.1],[1783922040000,30.1],[1783922580000,30.1],[1783923120000,30.0],[1783923660000,30.1],[1783924200000,30.1],[1783924740000,30.1],[1783925280000,30.1],[1783925820000,30.1],[1783926360000,30.1],[1783926900000,30.1],[1783927440000,30.1],[1783927980000,30.1],[1783928520000,30.1],[1783929060000,30.1],[1783929600000,30.1],[1783930140000,30.1],[1783930680000,30.1],[1783931220000,null],[1783931760000,30.1],[1783932300000,30.2],[1783932840000,30.1],[1783933380000,30.2],[1783933920000,30.2],[1783934460000,30.2],[1783935000000,30.2],[1783935540000,30.2],[1783936080000,30.2],[1783936620000,30.2],[1783937160000,30.3],[1783937700000,30.2],[1783938240000,30.3],[1783938780000,30.3],[1783939320000,30.3],[1783939860000,30.3],[1783940400000,30.4],[1783940940000,30.4],[1783941480000,30.4],[1783942020000,30.4],[1783942560000,30.5],[1783943100000,30.5],[1783943640000,30.6],[1783944180000,30.6],[1783944720000,30.5],[1783945260000,30.5],[1783945800000,30.5],[1783946340000,30.6],[1783946880000,30.6],[1783947420000,30.6],[1783947960000,30.6],[1783948500000,30.6],[1783949040000,30.6],[1783949580000,30.6],[1783950120000,30.6],[1783950660000,30.6],[1783951200000,30.6],[1783951740000,30.6],[1783952280000,30.6],[1783952820000,30.6],[1783953360000,30.7],[1783953900000,30.6],[1783954440000,30.6],[1783954980000,30.6],[1783955520000,30.8],[1783956060000,30.6],[1783956600000,30.8],[1783957140000,30.5],[1783957680000,30.8],[1783958220000,30.4],[1783958760000,30.7],[1783959300000,30.6],[1783959840000,30.8],[1783960380000,30.8],[1783960920000,30.7],[1783961460000,30.9],[1783962000000,30.8],[1783962540000,30.8],[1783963080000,30.9],[1783963620000,30.8],[1783964160000,30.8],[1783964700000,30.9],[1783965240000,30.8],[1783965780000,30.8],[1783966320000,30.6],[1783966860000,30.8],[1783967400000,30.6],[1783967940000,30.6],[1783968480000,30.6],[1783969020000,30.7],[1783969560000,30.6],[1783970100000,30.6],[1783970640000,30.5],[1783971180000,30.4],[1783971720000,30.4],[1783972260000,30.4],[1783972800000,30.5],[1783973340000,30.3],[1783973880000,30.6],[1783974420000,30.4],[1783974960000,30.4],[1783975500000,30.3],[1783976040000,30.4],[1783976580000,30.2],[1783977120000,30.2],[1783977660000,30.4],[1783978200000,30.3],[1783978740000,30.3],[1783979280000,30.5],[1783979820000,30.2],[1783980360000,30.2],[1783980900000,30.4],[1783981440000,30.4],[1783981980000,30.2],[1783982520000,30.3],[1783983060000,30.3],[1783983600000,30.2],[1783984140000,30.4],[1783984680000,30.3],[1783985220000,30.3],[1783985760000,30.3],[1783986300000,30.3],[1783986840000,30.3],[1783987380000,30.3],[1783987920000,30.2],[1783988460000,30.3],[1783989000000,30.2],[1783989540000,30.1],[1783990080000,30.2],[1783990620000,30.2],[1783991160000,30.1],[1783991700000,30.1],[1783992240000,30.1],[1783992780000,30.0],[1783993320000,30.0],[1783993860000,30.0],[1783994400000,30.0],[1783994940000,30.0],[1783995480000,29.9],[1783996020000,29.9],[1783996560000,29.9],[1783997100000,29.9],[1783997640000,29.8],[1783998180000,29.9],[1783998720000,29.8],[1783999260000,29.8],[1783999800000,29.8],[1784000340000,29.8],[1784000880000,29.8],[1784001420000,29.7],[1784001960000,29.7],[1784002500000,29.7],[1784003040000,29.8],[1784003580000,29.7],[1784004120000,29.7],[1784004660000,29.8],[1784005200000,29.7],[1784005740000,29.7],[1784006280000,29.7],[1784006820000,29.7],[1784007360000,29.7],[1784007900000,29.7],[1784008440000,29.7],[1784008980000,29.7],[1784009520000,29.7],[1784010060000,29.7],[1784010600000,29.7],[1784011140000,29.7],[1784011680000,29.7],[1784012220000,29.7],[1784012760000,29.7],[1784013300000,29.7],[1784013840000,29.7],[1784014380000,29.7],[1784014920000,29.7],[1784015460000,29.7],[1784016000000,29.8],[1784016540000,29.8],[1784017080000,29.8],[1784017620000,29.8],[1784018160000,29.8],[1784018700000,29.8],[1784019240000,29.8],[1784019780000,29.9],[1784020320000,29.9],[1784020860000,29.9],[1784021400000,30.0],[1784021940000,30.0],[1784022480000,30.0],[1784023020000,30.1],[1784023560000,30.1],[1784024100000,30.1],[1784024640000,30.0],[1784025180000,30.1],[1784025720000,30.2],[1784026260000,30.2],[1784026800000,30.2],[1784027340000,30.2],[1784027880000,30.2],[1784028420000,30.3],[1784028960000,30.2],[1784029500000,30.4],[1784030040000,30.4],[1784030580000,30.4],[1784031120000,30.4],[1784031660000,30.4],[1784032200000,30.4],[1784032740000,30.4],[1784033280000,30.5],[1784033820000,30.5],[1784034360000,30.6],[1784034900000,30.6],[1784035440000,30.6],[1784035980000,30.6],[1784036520000,30.6],[1784037060000,30.6],[1784037600000,30.7],[1784038140000,30.7],[1784038680000,30.8],[1784039220000,30.9],[1784039760000,30.9],[1784040300000,30.9],[1784040840000,30.9],[1784041380000,30.9],[1784041920000,30.9],[1784042460000,30.9],[1784043000000,30.9],[1784043540000,30.9],[1784044080000,30.9],[1784044620000,31.0],[1784045160000,31.0],[1784045700000,30.9],[1784046240000,31.1],[1784046780000,31.0],[1784047320000,31.0],[1784047860000,31.0],[1784048400000,31.0],[1784048940000,31.1],[1784049480000,31.0],[1784050020000,31.0],[1784050560000,31.0],[1784051100000,30.9],[1784051640000,31.0],[1784052180000,30.9],[1784052720000,31.0],[1784053260000,30.9],[1784053800000,31.0],[1784054340000,30.9],[1784054880000,30.9],[1784055420000,30.9],[1784055960000,30.9],[1784056500000,31.0],[1784057040000,30.9],[1784057580000,30.9],[1784058120000,30.9],[1784058660000,30.9],[1784059200000,30.9],[1784059740000,30.8],[1784060280000,30.9],[1784060820000,30.8],[1784061360000,30.8],[1784061900000,30.8],[1784062440000,30.8],[1784062980000,30.8],[1784063520000,30.8],[1784064060000,30.8],[1784064600000,30.8],[1784065140000,30.8],[1784065680000,30.8],[1784066220000,30.8],[1784066760000,30.7],[1784067300000,30.6],[1784067840000,30.6],[1784068380000,30.7],[1784068920000,30.6],[1784069460000,30.7],[1784070000000,30.6],[1784070540000,30.6],[1784071080000,30.6],[1784071620000,30.6],[1784072160000,30.6],[1784072700000,30.6],[1784073240000,30.6],[1784073780000,30.6],[1784074320000,30.6],[1784074860000,30.6],[1784075400000,30.6],[1784075940000,30.6],[1784076480000,30.6],[1784077020000,30.6],[1784077560000,30.6],[1784078100000,30.6],[1784078640000,30.6],[1784079180000,30.6],[1784079720000,30.6],[1784080260000,30.6],[1784080800000,30.6],[1784081340000,30.6],[1784081880000,30.6],[1784082420000,30.6],[1784082960000,30.6],[1784083500000,30.6],[1784084040000,30.6],[1784084580000,30.6],[1784085120000,30.5],[1784085660000,30.5],[1784086200000,30.5],[1784086740000,30.6],[1784087280000,30.5],[1784087820000,30.5],[1784088360000,30.5],[1784088900000,30.5],[1784089440000,30.5],[1784089980000,30.6],[1784090520000,30.5],[1784091060000,30.5],[1784091600000,30.5],[1784092140000,30.5],[1784092680000,30.5],[1784093220000,30.5],[1784093760000,30.4],[1784094300000,30.4],[1784094840000,30.4],[1784095380000,30.4],[1784095920000,30.4],[1784096460000,30.4],[1784097000000,30.4],[1784097540000,30.4],[1784098080000,30.3],[1784098620000,30.4],[1784099160000,30.4],[1784099700000,30.4],[1784100240000,30.4],[1784100780000,30.4],[1784101320000,30.5],[1784101860000,30.4],[1784102400000,30.3],[1784102940000,30.4],[1784103480000,30.2],[1784104020000,30.3],[1784104560000,30.4],[1784105100000,30.3],[1784105640000,30.3],[1784106180000,30.4],[1784106720000,30.3],[1784107260000,30.1],[1784107800000,29.9],[1784108340000,30.1],[1784108880000,30.1],[1784109420000,30.2],[1784109960000,29.8],[1784110500000,30.3],[1784111040000,30.1],[1784111580000,30.1],[1784112120000,30.1],[1784112660000,30.1],[1784113200000,30.1],[1784113740000,30.2],[1784114280000,30.4],[1784114820000,30.2],[1784115360000,30.3],[1784115900000,30.3],[1784116440000,30.4],[1784116980000,30.5],[1784117520000,30.6],[1784118060000,30.6],[1784118600000,30.6],[1784119140000,30.6],[1784119680000,30.8],[1784120220000,30.7],[1784120760000,30.8],[1784121300000,30.7],[1784121840000,30.8],[1784122380000,30.9],[1784122920000,31.0],[1784123460000,31.1],[1784124000000,31.1],[1784124540000,31.0],[1784125080000,31.0],[1784125620000,30.8],[1784126160000,31.0],[1784126700000,31.0],[1784127240000,31.1],[1784127780000,31.1],[1784128320000,30.8],[1784128860000,31.1],[1784129400000,30.8],[1784129940000,30.8],[1784130480000,30.8],[1784131020000,30.6],[1784131560000,30.6],[1784132100000,30.9],[1784132640000,30.9],[1784133180000,31.2],[1784133720000,31.1],[1784134260000,31.2],[1784134800000,31.2],[1784135340000,30.8],[1784135880000,31.0],[1784136420000,31.3],[1784136960000,31.2],[1784137500000,31.0],[1784138040000,31.1],[1784138580000,31.4],[1784139120000,31.2],[1784139660000,31.1],[1784140200000,31.0],[1784140740000,31.2],[1784141280000,31.2],[1784141820000,31.1],[1784142360000,31.1],[1784142900000,30.7],[1784143440000,30.8],[1784143980000,30.8],[1784144520000,30.8],[1784145060000,30.8],[1784145600000,30.9],[1784146140000,30.5],[1784146680000,30.6],[1784147220000,30.9],[1784147760000,30.8],[1784148300000,30.9],[1784148840000,30.8],[1784149380000,30.7],[1784149920000,31.0],[1784150460000,30.6],[1784151000000,30.8],[1784151540000,30.9],[1784152080000,30.9],[1784152620000,30.8],[1784153160000,30.6],[1784153700000,30.8],[1784154240000,31.2],[1784154780000,31.1],[1784155320000,30.8],[1784155860000,30.9],[1784156400000,30.6],[1784156940000,30.9],[1784157480000,30.9],[1784158020000,30.8],[1784158560000,30.9],[1784159100000,30.9],[1784159640000,30.4],[1784160180000,30.8],[1784160720000,30.6],[1784161260000,30.6],[1784161800000,30.4],[1784162340000,30.6],[1784162880000,30.8],[1784163420000,30.8],[1784163960000,30.7],[1784164500000,30.8],[1784165040000,30.7],[1784165580000,30.5],[1784166120000,30.6],[1784166660000,30.6],[1784167200000,30.8],[1784167740000,30.6],[1784168280000,30.7],[1784168820000,30.6],[1784169360000,30.6],[1784169900000,30.6],[1784170440000,30.6],[1784170980000,30.6],[1784171520000,30.5],[1784172060000,30.6],[1784172600000,30.5],[1784173140000,30.5],[1784173680000,30.6],[1784174220000,30.6],[1784174760000,30.4],[1784175300000,30.4],[1784175840000,30.4],[1784176380000,30.4],[1784176920000,30.5],[1784177460000,30.4],[1784178000000,30.5],[1784178540000,30.4],[1784179080000,30.4],[1784179620000,30.5],[1784180160000,30.4],[1784180700000,30.4],[1784181240000,30.4],[1784181780000,30.2],[1784182320000,30.3],[1784182860000,30.4],[1784183400000,30.3],[1784183940000,30.4],[1784184480000,30.4],[1784185020000,30.4],[1784185560000,30.3],[1784186100000,30.4],[1784186640000,30.4],[1784187180000,30.4],[1784187720000,30.4],[1784188260000,30.4],[1784188800000,30.4],[1784189340000,30.5],[1784189880000,30.5],[1784190420000,30.4],[1784190960000,30.4],[1784191500000,30.4],[1784192040000,30.6],[1784192580000,30.5],[1784193120000,null],[1784193660000,30.6],[1784194200000,30.6],[1784194740000,30.6],[1784195280000,30.6],[1784195820000,30.6],[1784196360000,30.6],[1784196900000,30.7],[1784197440000,30.7],[1784197980000,30.7],[1784198520000,30.8],[1784199060000,30.8],[1784199600000,30.8],[1784200140000,30.8],[1784200680000,30.9],[1784201220000,30.9],[1784201760000,31.0],[1784202300000,31.0],[1784202840000,31.0],[1784203380000,31.1],[1784203920000,31.1],[1784204460000,31.1],[1784205000000,31.2],[1784205540000,31.2],[1784206080000,31.2],[1784206620000,31.2],[1784207160000,31.2],[1784207700000,31.3],[1784208240000,31.2],[1784208780000,31.3],[1784209320000,31.2],[1784209860000,31.2],[1784210400000,31.4],[1784210940000,31.2],[1784211480000,31.2],[1784212020000,31.4],[1784212560000,31.1],[1784213100000,31.1],[1784213640000,31.2],[1784214180000,31.1],[1784214720000,31.4],[1784215260000,31.2],[1784215800000,31.2],[1784216340000,31.5],[1784216880000,30.6],[1784217420000,31.0],[1784217960000,31.2],[1784218500000,30.9],[1784219040000,30.8],[1784219580000,31.1],[1784220120000,30.6],[1784220660000,31.1],[1784221200000,30.7],[1784221740000,30.8],[1784222280000,30.7],[1784222820000,30.6],[1784223360000,31.1],[1784223900000,31.0],[1784224440000,31.2],[1784224980000,31.1],[1784225520000,30.9],[1784226060000,31.2],[1784226600000,31.1],[1784227140000,31.1],[1784227680000,31.1],[1784228220000,31.1],[1784228760000,31.0],[1784229300000,31.0],[1784229840000,31.1],[1784230380000,31.1],[1784230920000,31.2],[1784231460000,31.2],[1784232000000,31.2],[1784232540000,30.9],[1784233080000,30.9],[1784233620000,31.1],[1784234160000,30.8],[1784234700000,30.9],[1784235240000,31.0],[1784235780000,30.8],[1784236320000,30.8],[1784236860000,31.0],[1784237400000,30.8],[1784237940000,31.0],[1784238480000,31.0],[1784239020000,30.8],[1784239560000,30.6],[1784240100000,30.7],[1784240640000,31.1],[1784241180000,31.1],[1784241720000,31.1],[1784242260000,31.1],[1784242800000,31.0],[1784243340000,31.0],[1784243880000,30.9],[1784244420000,31.0],[1784244960000,30.8],[1784245500000,30.8],[1784246040000,30.6],[1784246580000,30.8],[1784247120000,30.8],[1784247660000,30.8],[1784248200000,30.7],[1784248740000,30.7],[1784249280000,30.7],[1784249820000,30.8],[1784250360000,30.6],[1784250900000,30.8],[1784251440000,30.7],[1784251980000,30.6],[1784252520000,30.7],[1784253060000,30.8],[1784253600000,30.8],[1784254140000,30.8],[1784254680000,30.8],[1784255220000,30.8],[1784255760000,30.9],[1784256300000,30.8],[1784256840000,30.8],[1784257380000,30.8],[1784257920000,30.8],[1784258460000,30.8],[1784259000000,30.8],[1784259540000,30.8],[1784260080000,30.9],[1784260620000,30.8],[1784261160000,30.8],[1784261700000,30.8],[1784262240000,30.8],[1784262780000,30.8],[1784263320000,30.8],[1784263860000,30.8],[1784264400000,30.8],[1784264940000,30.8],[1784265480000,30.8],[1784266020000,30.8],[1784266560000,30.7],[1784267100000,30.7],[1784267640000,30.7],[1784268180000,30.7],[1784268720000,30.7],[1784269260000,30.6],[1784269800000,30.6],[1784270340000,30.6],[1784270880000,30.6],[1784271420000,30.8],[1784271960000,30.7],[1784272500000,30.7],[1784273040000,30.7],[1784273580000,30.6],[1784274120000,30.7],[1784274660000,30.6],[1784275200000,30.7],[1784275740000,30.8],[1784276280000,30.7],[1784276820000,30.8],[1784277360000,30.8],[1784277900000,30.8],[1784278440000,30.8],[1784278980000,30.9],[1784279520000,30.9],[1784280060000,30.9],[1784280600000,30.9],[1784281140000,30.9],[1784281680000,30.9],[1784282220000,31.0],[1784282760000,31.0],[1784283300000,31.0],[1784283840000,31.1],[1784284380000,31.1],[1784284920000,31.1],[1784285460000,31.1],[1784286000000,31.1],[1784286540000,31.1],[1784287080000,31.2],[1784287620000,31.2],[1784288160000,31.2],[1784288700000,31.2],[1784289240000,31.3],[1784289780000,31.2],[1784290320000,31.3],[1784290860000,31.3],[1784291400000,31.4],[1784291940000,31.3],[1784292480000,31.4],[1784293020000,31.4],[1784293560000,31.4],[1784294100000,31.5],[1784294640000,31.4],[1784295180000,31.5],[1784295720000,31.4],[1784296260000,31.5],[1784296800000,31.5],[1784297340000,31.6],[1784297880000,31.6],[1784298420000,31.6],[1784298960000,31.6],[1784299500000,31.6],[1784300040000,31.6],[1784300580000,31.6],[1784301120000,31.6],[1784301660000,31.7],[1784302200000,31.7],[1784302740000,31.7],[1784303280000,31.7],[1784303820000,31.8],[1784304360000,31.7],[1784304900000,31.7],[1784305440000,31.8],[1784305980000,31.8],[1784306520000,31.8],[1784307060000,31.8],[1784307600000,31.8],[1784308140000,31.8],[1784308680000,31.8],[1784309220000,31.8],[1784309760000,31.8],[1784310300000,31.8],[1784310840000,31.8],[1784311380000,31.8],[1784311920000,31.8],[1784312460000,31.8],[1784313000000,31.8],[1784313540000,31.8],[1784314080000,31.8],[1784314620000,31.7],[1784315160000,31.7],[1784315700000,31.7],[1784316240000,31.7],[1784316780000,31.7],[1784317320000,31.8],[1784317860000,31.8],[1784318400000,31.6],[1784318940000,31.6],[1784319480000,31.6],[1784320020000,31.6],[1784320560000,31.5],[1784321100000,31.5],[1784321640000,31.6],[1784322180000,31.6],[1784322720000,31.6],[1784323260000,31.6],[1784323800000,31.4],[1784324340000,31.4],[1784324880000,31.4],[1784325420000,31.5],[1784325960000,31.7],[1784326500000,31.6],[1784327040000,31.4],[1784327580000,31.4],[1784328120000,31.2],[1784328660000,31.3],[1784329200000,31.4],[1784329740000,31.4],[1784330280000,31.2],[1784330820000,31.3],[1784331360000,31.2],[1784331900000,31.2],[1784332440000,31.3],[1784332980000,31.4],[1784333520000,31.4],[1784334060000,31.3],[1784334600000,31.3],[1784335140000,31.3],[1784335680000,31.3],[1784336220000,31.4],[1784336760000,31.3],[1784337300000,31.2],[1784337840000,31.1],[1784338380000,31.2],[1784338920000,31.0],[1784339460000,31.2],[1784340000000,31.2],[1784340540000,31.2],[1784341080000,31.1],[1784341620000,31.2],[1784342160000,31.4],[1784342700000,31.3],[1784343240000,31.2],[1784343780000,31.3],[1784344320000,31.2],[1784344860000,31.2],[1784345400000,31.2],[1784345940000,31.2],[1784346480000,31.2],[1784347020000,31.2],[1784347560000,31.1],[1784348100000,31.1],[1784348640000,31.2],[1784349180000,31.1],[1784349720000,31.1],[1784350260000,31.1],[1784350800000,31.1],[1784351340000,31.1],[1784351880000,31.1],[1784352420000,31.1],[1784352960000,31.1],[1784353500000,31.1],[1784354040000,31.0],[1784354580000,31.0],[1784355120000,31.1],[1784355660000,31.1],[1784356200000,31.1],[1784356740000,31.1],[1784357280000,31.0],[1784357820000,31.0],[1784358360000,31.1],[1784358900000,31.1],[1784359440000,31.0],[1784359980000,31.0],[1784360520000,31.1],[1784361060000,31.0],[1784361600000,30.9],[1784362140000,31.0],[1784362680000,31.0],[1784363220000,31.0],[1784363760000,31.0],[1784364300000,31.1],[1784364840000,31.1],[1784365380000,31.1],[1784365920000,31.1],[1784366460000,31.1],[1784367000000,31.2],[1784367540000,31.2],[1784368080000,31.2],[1784368620000,31.2],[1784369160000,31.2],[1784369700000,31.2],[1784370240000,31.3],[1784370780000,31.4],[1784371320000,31.6],[1784371860000,31.4],[1784372400000,31.6],[1784372940000,31.6],[1784373480000,31.6],[1784374020000,31.6],[1784374560000,31.7],[1784375100000,31.7],[1784375640000,31.7],[1784376180000,31.7],[1784376720000,31.7],[1784377260000,31.7],[1784377800000,31.7],[1784378340000,31.8],[1784378880000,31.8],[1784379420000,31.8],[1784379960000,31.8],[1784380500000,31.8],[1784381040000,31.8],[1784381580000,31.9],[1784382120000,31.8],[1784382660000,31.9],[1784383200000,31.9],[1784383740000,31.9],[1784384280000,31.9],[1784384820000,31.9],[1784385360000,31.9],[1784385900000,31.9],[1784386440000,31.9],[1784386980000,31.9],[1784387520000,31.8],[1784388060000,31.9],[1784388600000,31.9],[1784389140000,31.9],[1784389680000,31.9],[1784390220000,31.8],[1784390760000,31.7],[1784391300000,31.7],[1784391840000,31.8],[1784392380000,31.5],[1784392920000,31.8],[1784393460000,31.8],[1784394000000,31.6],[1784394540000,31.9],[1784395080000,31.5],[1784395620000,31.8],[1784396160000,31.5],[1784396700000,31.5],[1784397240000,31.5],[1784397780000,31.6],[1784398320000,31.6],[1784398860000,31.6],[1784399400000,31.6],[1784399940000,31.6],[1784400480000,31.5],[1784401020000,31.5],[1784401560000,31.5],[1784402100000,31.6],[1784402640000,31.5],[1784403180000,31.6],[1784403720000,31.5],[1784404260000,31.4],[1784404800000,31.5],[1784405340000,31.4],[1784405880000,31.4],[1784406420000,31.4],[1784406960000,31.4],[1784407500000,31.4],[1784408040000,31.5],[1784408580000,31.4],[1784409120000,31.4],[1784409660000,31.4],[1784410200000,31.4],[1784410740000,31.3],[1784411280000,31.4],[1784411820000,31.4],[1784412360000,31.3],[1784412900000,31.3],[1784413440000,31.2],[1784413980000,31.2],[1784414520000,31.2],[1784415060000,31.2],[1784415600000,31.1],[1784416140000,31.1],[1784416680000,31.1],[1784417220000,31.3],[1784417760000,31.2],[1784418300000,31.2],[1784418840000,31.1],[1784419380000,31.2],[1784419920000,31.1],[1784420460000,31.2],[1784421000000,31.1],[1784421540000,31.1],[1784422080000,31.1],[1784422620000,31.1],[1784423160000,31.2],[1784423700000,31.2],[1784424240000,31.1],[1784424780000,31.1],[1784425320000,31.1],[1784425860000,31.2],[1784426400000,31.2],[1784426940000,31.2],[1784427480000,31.2],[1784428020000,31.2],[1784428560000,31.1],[1784429100000,31.1],[1784429640000,31.1],[1784430180000,31.1],[1784430720000,31.2],[1784431260000,31.2],[1784431800000,31.2],[1784432340000,31.2],[1784432880000,31.1],[1784433420000,31.2],[1784433960000,31.1],[1784434500000,31.2],[1784435040000,31.2],[1784435580000,31.2],[1784436120000,31.2],[1784436660000,31.1],[1784437200000,31.1],[1784437740000,31.1],[1784438280000,31.1],[1784438820000,31.1],[1784439360000,31.1],[1784439900000,31.2],[1784440440000,31.1],[1784440980000,31.1],[1784441520000,31.2],[1784442060000,31.2],[1784442600000,31.1],[1784443140000,31.2],[1784443680000,31.2],[1784444220000,31.2],[1784444760000,31.1],[1784445300000,31.1],[1784445840000,31.2],[1784446380000,31.1],[1784446920000,31.2],[1784447460000,31.1],[1784448000000,31.1],[1784448540000,31.1],[1784449080000,31.2],[1784449620000,31.1],[1784450160000,31.2],[1784450700000,31.2],[1784451240000,31.2],[1784451780000,31.2],[1784452320000,31.3],[1784452860000,31.3],[1784453400000,31.3],[1784453940000,31.4],[1784454480000,31.4],[1784455020000,31.4],[1784455560000,31.4],[1784456100000,31.4],[1784456640000,31.4],[1784457180000,31.4],[1784457720000,31.5],[1784458260000,31.5],[1784458800000,31.6],[1784459340000,31.6],[1784459880000,31.6],[1784460420000,31.6],[1784460960000,31.6],[1784461500000,31.6],[1784462040000,31.7],[1784462580000,31.7],[1784463120000,31.7],[1784463660000,31.8],[1784464200000,31.8],[1784464740000,31.8],[1784465280000,31.8],[1784465820000,31.8],[1784466360000,31.8],[1784466900000,31.8],[1784467440000,31.9],[1784467980000,31.9],[1784468520000,31.9],[1784469060000,31.9],[1784469600000,31.9],[1784470140000,31.9],[1784470680000,31.9],[1784471220000,31.9],[1784471760000,31.9],[1784472300000,32.0],[1784472840000,32.0],[1784473380000,32.0],[1784473920000,32.0],[1784474460000,32.1],[1784475000000,32.1],[1784475540000,32.1],[1784476080000,32.1],[1784476620000,32.1],[1784477160000,32.1],[1784477700000,32.1],[1784478240000,32.1],[1784478780000,32.1],[1784479320000,32.1],[1784479860000,32.1],[1784480400000,32.1],[1784480940000,32.1],[1784481480000,32.1],[1784482020000,32.1],[1784482560000,32.1],[1784483100000,32.1],[1784483640000,32.1],[1784484180000,32.0],[1784484720000,32.1],[1784485260000,32.1],[1784485800000,32.1],[1784486340000,32.0],[1784486880000,32.1],[1784487420000,32.0],[1784487960000,32.1],[1784488500000,31.9],[1784489040000,31.8],[1784489580000,31.8],[1784490120000,31.9],[1784490660000,31.8],[1784491200000,31.8],[1784491740000,31.8],[1784492280000,31.8],[1784492820000,31.8],[1784493360000,31.8],[1784493900000,31.8],[1784494440000,31.9],[1784494980000,31.8],[1784495520000,31.8],[1784496060000,31.8],[1784496600000,31.7],[1784497140000,31.8],[1784497680000,31.8],[1784498220000,31.8],[1784498760000,31.8],[1784499300000,31.8],[1784499840000,31.7],[1784500380000,31.8],[1784500920000,31.8],[1784501460000,31.7],[1784502000000,31.8],[1784502540000,31.7],[1784503080000,31.7],[1784503620000,31.8],[1784504160000,31.6],[1784504700000,31.6],[1784505240000,31.6],[1784505780000,31.6],[1784506320000,31.6],[1784506860000,31.6],[1784507400000,31.6],[1784507940000,31.6],[1784508480000,31.6],[1784509020000,31.6],[1784509560000,31.6],[1784510100000,31.6],[1784510640000,31.6],[1784511180000,31.6],[1784511720000,31.6],[1784512260000,31.6],[1784512800000,31.6],[1784513340000,31.5],[1784513880000,31.6],[1784514420000,31.6],[1784514960000,31.4],[1784515500000,31.7],[1784516040000,31.6],[1784516580000,31.6],[1784517120000,31.6],[1784517660000,31.4],[1784518200000,31.5],[1784518740000,31.5],[1784519280000,31.5],[1784519820000,31.5],[1784520360000,31.5],[1784520900000,31.4],[1784521440000,31.4],[1784521980000,31.4],[1784522520000,31.4],[1784523060000,31.4],[1784523600000,31.4],[1784524140000,31.4],[1784524680000,31.4],[1784525220000,31.3],[1784525760000,31.4],[1784526300000,31.4],[1784526840000,31.4],[1784527380000,31.4],[1784527920000,31.4],[1784528460000,31.4],[1784529000000,31.4],[1784529540000,31.4],[1784530080000,31.4],[1784530620000,31.4],[1784531160000,31.4],[1784531700000,31.4],[1784532240000,31.4],[1784532780000,31.5],[1784533320000,31.5],[1784533860000,31.4],[1784534400000,31.5],[1784534940000,31.5],[1784535480000,31.5],[1784536020000,31.5],[1784536560000,31.6],[1784537100000,31.6],[1784537640000,31.6],[1784538180000,31.6],[1784538720000,31.6],[1784539260000,31.6],[1784539800000,31.6],[1784540340000,31.6],[1784540880000,31.6],[1784541420000,31.6],[1784541960000,31.6],[1784542500000,31.6],[1784543040000,31.6],[1784543580000,31.6],[1784544120000,31.7],[1784544660000,31.6],[1784545200000,31.7],[1784545740000,31.7],[1784546280000,31.7],[1784546820000,31.7],[1784547360000,31.7],[1784547900000,31.8],[1784548440000,31.8],[1784548980000,31.8],[1784549520000,31.8],[1784550060000,31.8],[1784550600000,31.8],[1784551140000,31.8],[1784551680000,31.9],[1784552220000,31.9],[1784552760000,31.9],[1784553300000,31.9],[1784553840000,31.9],[1784554380000,32.0],[1784554920000,32.0],[1784555460000,32.0],[1784556000000,32.1],[1784556540000,32.0],[1784557080000,32.1],[1784557620000,32.1],[1784558160000,32.1],[1784558700000,32.1],[1784559240000,32.1],[1784559780000,32.1],[1784560320000,32.1],[1784560860000,32.1],[1784561400000,32.1],[1784561940000,32.1],[1784562480000,32.1],[1784563020000,32.1],[1784563560000,32.0],[1784564100000,32.0],[1784564640000,32.0],[1784565180000,32.0],[1784565720000,32.1],[1784566260000,32.0],[1784566800000,32.1],[1784567340000,32.0],[1784567880000,32.1],[1784568420000,32.0],[1784568960000,31.9],[1784569500000,32.0],[1784570040000,31.9],[1784570580000,31.9],[1784571120000,31.9],[1784571660000,31.9],[1784572200000,32.0],[1784572740000,32.0],[1784573280000,32.0],[1784573820000,32.0],[1784574360000,32.1],[1784574900000,32.0],[1784575440000,32.0],[1784575980000,32.0],[1784576520000,32.0],[1784577060000,31.9],[1784577600000,31.9],[1784578140000,31.9],[1784578680000,31.9],[1784579220000,31.8],[1784579760000,31.9],[1784580300000,31.9],[1784580840000,31.8],[1784581380000,31.8],[1784581920000,31.8],[1784582460000,31.8],[1784583000000,31.8],[1784583540000,31.8],[1784584080000,31.8],[1784584620000,31.8],[1784585160000,31.8],[1784585700000,31.7],[1784586240000,31.7],[1784586780000,31.8],[1784587320000,31.7],[1784587860000,31.7],[1784588400000,31.6],[1784588940000,31.6],[1784589480000,31.6],[1784590020000,31.6],[1784590560000,31.6],[1784591100000,31.6],[1784591640000,31.6],[1784592180000,31.6],[1784592720000,31.6],[1784593260000,31.6],[1784593800000,31.6],[1784594340000,31.6],[1784594880000,31.6],[1784595420000,31.6],[1784595960000,31.6],[1784596500000,31.6],[1784597040000,31.6],[1784597580000,31.6],[1784598120000,31.6],[1784598660000,31.6],[1784599200000,31.6],[1784599740000,31.6],[1784600280000,31.5],[1784600820000,31.5],[1784601360000,31.5],[1784601900000,31.4],[1784602440000,31.4],[1784602980000,31.4],[1784603520000,31.4],[1784604060000,31.4],[1784604600000,31.4],[1784605140000,31.4],[1784605680000,31.4],[1784606220000,31.4],[1784606760000,31.2],[1784607300000,31.3],[1784607840000,31.3],[1784608380000,31.2],[1784608920000,31.2],[1784609460000,31.3],[1784610000000,31.3],[1784610540000,31.2],[1784611080000,31.2],[1784611620000,31.3],[1784612160000,31.2],[1784612700000,31.2],[1784613240000,31.2],[1784613780000,31.2],[1784614320000,31.2],[1784614860000,31.2],[1784615400000,31.2],[1784615940000,31.2],[1784616480000,31.2],[1784617020000,31.2],[1784617560000,31.2],[1784618100000,31.2],[1784618640000,31.2],[1784619180000,31.2],[1784619720000,31.2],[1784620260000,31.2],[1784620800000,31.2],[1784621340000,31.2],[1784621880000,31.2],[1784622420000,31.2],[1784622960000,31.3],[1784623500000,31.3],[1784624040000,31.4],[1784624580000,31.4],[1784625120000,31.3],[1784625660000,31.4],[1784626200000,31.4],[1784626740000,31.4],[1784627280000,31.4],[1784627820000,31.4],[1784628360000,31.4],[1784628900000,31.4],[1784629440000,31.4],[1784629980000,31.4],[1784630520000,31.5],[1784631060000,31.5],[1784631600000,31.6],[1784632140000,31.6],[1784632680000,31.6],[1784633220000,31.6],[1784633760000,31.6],[1784634300000,31.6],[1784634840000,31.7],[1784635380000,31.7],[1784635920000,31.7],[1784636460000,31.7],[1784637000000,31.7],[1784637540000,31.8],[1784638080000,31.8],[1784638620000,31.8],[1784639160000,31.8],[1784639700000,31.8],[1784640240000,31.8],[1784640780000,31.9],[1784641320000,31.8],[1784641860000,31.9],[1784642400000,31.9],[1784642940000,31.9],[1784643480000,31.9],[1784644020000,31.9],[1784644560000,32.0],[1784645100000,31.9],[1784645640000,31.9],[1784646180000,32.0],[1784646720000,32.0],[1784647260000,31.9],[1784647800000,32.0],[1784648340000,32.1],[1784648880000,32.0],[1784649420000,32.0],[1784649960000,32.0],[1784650500000,32.0],[1784651040000,32.1],[1784651580000,32.0],[1784652120000,32.1],[1784652660000,32.0],[1784653200000,32.0],[1784653740000,32.0],[1784654280000,32.0],[1784654820000,32.0],[1784655360000,32.1],[1784655900000,32.1],[1784656440000,32.1],[1784656980000,32.1],[1784657520000,32.0],[1784658060000,32.0],[1784658600000,32.0],[1784659140000,32.0],[1784659680000,32.0],[1784660220000,32.0],[1784660760000,32.0],[1784661300000,31.9],[1784661840000,32.0],[1784662380000,32.0],[1784662920000,31.9],[1784663460000,32.0],[1784664000000,31.9],[1784664540000,31.9],[1784665080000,31.9],[1784665620000,31.9],[1784666160000,31.9],[1784666700000,31.9],[1784667240000,31.9],[1784667780000,31.9],[1784668320000,31.8],[1784668860000,31.9],[1784669400000,31.8],[1784669940000,31.9],[1784670480000,31.8],[1784671020000,31.8],[1784671560000,31.8],[1784672100000,31.8],[1784672640000,31.8],[1784673180000,31.7],[1784673720000,31.8],[1784674260000,31.8],[1784674800000,31.8],[1784675340000,31.7],[1784675880000,31.7],[1784676420000,31.8],[1784676960000,31.7],[1784677500000,31.7],[1784678040000,31.7],[1784678580000,31.7],[1784679120000,31.7],[1784679660000,31.7],[1784680200000,31.7],[1784680740000,31.6],[1784681280000,31.6],[1784681820000,31.6],[1784682360000,31.6],[1784682900000,31.6],[1784683440000,31.6],[1784683980000,31.6],[1784684520000,31.6],[1784685060000,31.6],[1784685600000,31.6],[1784686140000,31.6],[1784686680000,31.6],[1784687220000,31.6],[1784687760000,31.6],[1784688300000,31.6],[1784688840000,31.5],[1784689380000,31.5],[1784689920000,31.6],[1784690460000,31.6],[1784691000000,31.5],[1784691540000,31.6],[1784692080000,31.6],[1784692620000,31.5],[1784693160000,31.5],[1784693700000,31.4],[1784694240000,31.5],[1784694780000,31.4],[1784695320000,31.4],[1784695860000,31.4],[1784696400000,31.4],[1784696940000,31.4],[1784697480000,31.4],[1784698020000,31.4],[1784698560000,31.4],[1784699100000,31.4],[1784699640000,31.4],[1784700180000,31.3],[1784700720000,31.4],[1784701260000,31.3],[1784701800000,31.3],[1784702340000,31.4],[1784702880000,31.3],[1784703420000,31.3],[1784703960000,31.3],[1784704500000,31.4],[1784705040000,31.3],[1784705580000,31.4],[1784706120000,31.3],[1784706660000,31.4],[1784707200000,31.4],[1784707740000,31.4],[1784708280000,31.4],[1784708820000,31.4],[1784709360000,31.4],[1784709900000,31.4],[1784710440000,31.4],[1784710980000,31.4],[1784711520000,31.4],[1784712060000,31.4],[1784712600000,31.4],[1784713140000,31.4],[1784713680000,31.5],[1784714220000,31.4],[1784714760000,31.5],[1784715300000,31.5],[1784715840000,31.4],[1784716380000,31.5],[1784716920000,31.5],[1784717460000,31.5],[1784718000000,31.5],[1784718540000,31.6],[1784719080000,31.6],[1784719620000,31.6],[1784720160000,31.6],[1784720700000,31.6],[1784721240000,31.6],[1784721780000,31.6],[1784722320000,31.6],[1784722860000,31.6],[1784723400000,31.7],[1784723940000,31.7],[1784724480000,31.7],[1784725020000,31.7],[1784725560000,31.7],[1784726100000,31.8],[1784726640000,31.7],[1784727180000,31.7],[1784727720000,31.7],[1784728260000,31.8],[1784728800000,31.8],[1784729340000,31.8],[1784729880000,31.8],[1784730420000,31.8],[1784730960000,31.8],[1784731500000,31.8],[1784732040000,31.8],[1784732580000,31.8],[1784733120000,31.8],[1784733660000,31.8],[1784734200000,31.8],[1784734740000,31.8],[1784735280000,31.8],[1784735820000,31.8],[1784736360000,31.8],[1784736900000,31.8],[1784737440000,31.8],[1784737980000,31.8],[1784738520000,31.7],[1784739060000,31.8],[1784739600000,31.8],[1784740140000,31.8],[1784740680000,31.8],[1784741220000,31.7],[1784741760000,31.7],[1784742300000,31.7],[1784742840000,31.7],[1784743380000,31.6],[1784743920000,31.7],[1784744460000,31.6],[1784745000000,31.7],[1784745540000,31.7],[1784746080000,31.6],[1784746620000,31.7],[1784747160000,31.7],[1784747700000,31.6],[1784748240000,31.6],[1784748780000,31.5],[1784749320000,31.6],[1784749860000,31.6],[1784750400000,31.6],[1784750940000,31.4],[1784751480000,31.4],[1784752020000,31.5],[1784752560000,31.5],[1784753100000,31.4],[1784753640000,31.5],[1784754180000,31.4],[1784754720000,31.4],[1784755260000,31.4],[1784755800000,31.5],[1784756340000,31.4],[1784756880000,31.4],[1784757420000,31.4],[1784757960000,31.5],[1784758500000,31.4],[1784759040000,31.4],[1784759580000,31.4],[1784760120000,31.4],[1784760660000,31.4],[1784761200000,31.5],[1784761740000,31.4],[1784762280000,31.4],[1784762820000,31.4],[1784763360000,31.4],[1784763900000,31.3],[1784764440000,31.4],[1784764980000,31.2],[1784765520000,31.3],[1784766060000,31.2],[1784766600000,31.2],[1784767140000,31.2],[1784767680000,31.1],[1784768220000,31.3],[1784768760000,31.2],[1784769300000,31.1],[1784769840000,31.1],[1784770380000,31.1],[1784770920000,31.1],[1784771460000,31.3],[1784772000000,31.2],[1784772540000,31.2],[1784773080000,31.1],[1784773620000,31.2],[1784774160000,31.3],[1784774700000,31.2],[1784775240000,31.2],[1784775780000,31.2],[1784776320000,31.2],[1784776860000,31.2],[1784777400000,31.2],[1784777940000,31.2],[1784778480000,31.2],[1784779020000,31.1],[1784779560000,31.2],[1784780100000,31.1],[1784780640000,31.1],[1784781180000,31.1],[1784781720000,31.1],[1784782260000,31.1],[1784782800000,31.1],[1784783340000,31.0],[1784783880000,30.9],[1784784420000,31.1],[1784784960000,31.1],[1784785500000,31.1],[1784786040000,31.0],[1784786580000,31.1],[1784787120000,31.1],[1784787660000,31.0],[1784788200000,31.0],[1784788740000,31.0],[1784789280000,31.0],[1784789820000,31.1],[1784790360000,31.1],[1784790900000,31.1],[1784791440000,31.0],[1784791980000,31.1],[1784792520000,31.1],[1784793060000,31.1],[1784793600000,31.1],[1784794140000,31.1],[1784794680000,31.1],[1784795220000,31.1],[1784795760000,31.1],[1784796300000,31.1],[1784796840000,31.2],[1784797380000,31.2],[1784797920000,31.2],[1784798460000,31.1],[1784799000000,31.3],[1784799540000,31.2],[1784800080000,31.3],[1784800620000,31.3],[1784801160000,31.3],[1784801700000,31.3],[1784802240000,31.3],[1784802780000,31.3],[1784803320000,31.4],[1784803860000,31.4],[1784804400000,31.4],[1784804940000,31.3],[1784805480000,31.4],[1784806020000,31.4],[1784806560000,31.4],[1784807100000,31.4],[1784807640000,31.4],[1784808180000,31.5],[1784808720000,31.5],[1784809260000,31.6],[1784809800000,31.4],[1784810340000,31.4],[1784810880000,31.4],[1784811420000,31.5],[1784811960000,31.6],[1784812500000,31.6],[1784813040000,31.6],[1784813580000,31.6],[1784814120000,31.6],[1784814660000,31.6],[1784815200000,31.7],[1784815740000,31.5],[1784816280000,31.7],[1784816820000,31.4],[1784817360000,31.6],[1784817900000,31.6],[1784818440000,31.7],[1784818980000,31.6],[1784819520000,31.7],[1784820060000,31.6],[1784820600000,31.7],[1784821140000,31.8],[1784821680000,31.6],[1784822220000,31.8],[1784822760000,31.5],[1784823300000,31.7],[1784823840000,31.8],[1784824380000,31.8],[1784824920000,31.7],[1784825460000,31.8],[1784826000000,31.5],[1784826540000,31.8],[1784827080000,31.6],[1784827620000,31.6],[1784828160000,31.6],[1784828700000,31.6],[1784829240000,31.6],[1784829780000,31.8],[1784830320000,31.8],[1784830860000,31.6],[1784831400000,31.8],[1784831940000,31.7],[1784832480000,31.8],[1784833020000,31.7],[1784833560000,31.8],[1784834100000,31.7],[1784834640000,31.7],[1784835180000,31.8],[1784835720000,31.8],[1784836260000,31.9],[1784836800000,31.9],[1784837340000,31.8],[1784837880000,31.9],[1784838420000,31.8],[1784838960000,31.9],[1784839500000,31.9],[1784840040000,31.8],[1784840580000,31.8],[1784841120000,31.8],[1784841660000,31.7],[1784842200000,31.7],[1784842740000,31.8],[1784843280000,31.8],[1784843820000,31.8],[1784844360000,31.8],[1784844900000,31.7],[1784845440000,31.7],[1784845980000,31.8],[1784846520000,31.8],[1784847060000,31.7],[1784847600000,31.7],[1784848140000,31.8],[1784848680000,31.6],[1784849220000,31.5],[1784849760000,31.6],[1784850300000,31.6],[1784850840000,31.6],[1784851380000,31.6],[1784851920000,31.6],[1784852460000,31.6],[1784853000000,31.6],[1784853540000,31.5],[1784854080000,31.5],[1784854620000,31.6],[1784855160000,31.4],[1784855700000,31.6],[1784856240000,31.4],[1784856780000,31.4],[1784857320000,31.5],[1784857860000,31.6],[1784858400000,31.6],[1784858940000,31.4],[1784859480000,31.4],[1784860020000,31.5],[1784860560000,31.5],[1784861100000,31.5],[1784861640000,31.5],[1784862180000,31.4],[1784862720000,31.3],[1784863260000,31.3],[1784863800000,31.2],[1784864340000,31.3],[1784864880000,31.2],[1784865420000,31.1],[1784865960000,31.1],[1784866500000,31.2],[1784867040000,31.2],[1784867580000,31.2],[1784868120000,31.4],[1784868660000,31.4],[1784869200000,31.3],[1784869740000,31.3],[1784870280000,31.4],[1784870820000,31.4],[1784871360000,31.3],[1784871900000,31.4],[1784872440000,31.4],[1784872980000,31.3],[1784873520000,31.4],[1784874060000,31.4],[1784874600000,31.4],[1784875140000,31.4],[1784875680000,31.3],[1784876220000,31.4],[1784876760000,31.2],[1784877300000,31.4],[1784877840000,31.4],[1784878380000,31.4],[1784878920000,31.4],[1784879460000,31.4],[1784880000000,31.4],[1784880540000,31.4],[1784881080000,31.4],[1784881620000,31.4],[1784882160000,31.5],[1784882700000,31.5],[1784883240000,31.5],[1784883780000,31.6],[1784884320000,31.5],[1784884860000,31.6],[1784885400000,31.6],[1784885940000,31.6],[1784886480000,31.7],[1784887020000,31.7],[1784887560000,31.7],[1784888100000,31.8],[1784888640000,31.8],[1784889180000,31.8],[1784889720000,31.8],[1784890260000,31.8],[1784890800000,31.8],[1784891340000,31.8],[1784891880000,31.9],[1784892420000,31.9],[1784892960000,31.9],[1784893500000,31.9],[1784894040000,31.9],[1784894580000,31.9],[1784895120000,31.9],[1784895660000,31.9],[1784896200000,32.0],[1784896740000,32.0],[1784897280000,32.1],[1784897820000,32.1],[1784898360000,32.1],[1784898900000,32.1],[1784899440000,32.2],[1784899980000,32.2],[1784900520000,32.2],[1784901060000,32.2],[1784901600000,32.2],[1784902140000,32.3],[1784902680000,32.3],[1784903220000,32.4],[1784903760000,32.4],[1784904300000,32.4],[1784904840000,32.4],[1784905380000,32.4],[1784905920000,32.5],[1784906460000,32.4],[1784907000000,32.4],[1784907540000,32.5],[1784908080000,32.4],[1784908620000,32.6],[1784909160000,32.6],[1784909700000,32.4],[1784910240000,32.5],[1784910780000,32.5],[1784911320000,32.5],[1784911860000,32.6],[1784912400000,32.5],[1784912940000,32.4],[1784913480000,32.5],[1784914020000,32.5],[1784914560000,32.5],[1784915100000,32.5],[1784915640000,32.5],[1784916180000,32.4],[1784916720000,32.5],[1784917260000,32.4],[1784917800000,32.4],[1784918340000,32.4],[1784918880000,32.4],[1784919420000,32.4],[1784919960000,32.4],[1784920500000,32.4],[1784921040000,32.4],[1784921580000,32.5],[1784922120000,32.4],[1784922660000,32.4],[1784923200000,32.4],[1784923740000,32.4],[1784924280000,32.3],[1784924820000,32.3],[1784925360000,32.2],[1784925900000,32.3],[1784926440000,32.2],[1784926980000,32.2],[1784927520000,32.2],[1784928060000,32.1],[1784928600000,32.2],[1784929140000,32.1],[1784929680000,32.2],[1784930220000,32.1],[1784930760000,32.2],[1784931300000,32.1],[1784931840000,32.1],[1784932380000,32.1],[1784932920000,32.1],[1784933460000,32.1],[1784934000000,32.1],[1784934540000,32.0],[1784935080000,32.0],[1784935620000,32.0],[1784936160000,32.0],[1784936700000,31.9],[1784937240000,31.9],[1784937780000,31.9],[1784938320000,31.9],[1784938860000,31.9],[1784939400000,32.0],[1784939940000,31.9],[1784940480000,31.9],[1784941020000,31.9],[1784941560000,31.9],[1784942100000,31.8],[1784942640000,31.8],[1784943180000,31.9],[1784943720000,31.9],[1784944260000,31.8],[1784944800000,31.8],[1784945340000,31.8],[1784945880000,31.8],[1784946420000,31.8],[1784946960000,31.8],[1784947500000,31.8],[1784948040000,31.8],[1784948580000,31.8],[1784949120000,31.8],[1784949660000,31.8],[1784950200000,31.7],[1784950740000,31.7],[1784951280000,31.7],[1784951820000,31.7],[1784952360000,31.7],[1784952900000,31.7],[1784953440000,31.6],[1784953980000,31.6],[1784954520000,31.7],[1784955060000,31.6],[1784955600000,31.6],[1784956140000,31.6],[1784956680000,31.6],[1784957220000,31.6],[1784957760000,31.6],[1784958300000,31.6],[1784958840000,31.6],[1784959380000,31.6],[1784959920000,31.6],[1784960460000,31.4],[1784961000000,31.5],[1784961540000,31.4],[1784962080000,31.5],[1784962620000,31.5],[1784963160000,31.4],[1784963700000,31.6],[1784964240000,31.5],[1784964780000,31.4],[1784965320000,31.4],[1784965860000,31.4],[1784966400000,31.4],[1784966940000,31.4],[1784967480000,31.4],[1784968020000,31.5],[1784968560000,null],[1784969100000,31.4],[1784969640000,31.4],[1784970180000,31.5],[1784970720000,31.5],[1784971260000,31.5],[1784971800000,31.6],[1784972340000,31.5],[1784972880000,31.5],[1784973420000,31.6],[1784973960000,31.6],[1784974500000,31.6],[1784975040000,31.6],[1784975580000,31.6],[1784976120000,31.6],[1784976660000,31.6],[1784977200000,31.6],[1784977740000,31.7],[1784978280000,31.8],[1784978820000,31.7],[1784979360000,31.8],[1784979900000,31.8],[1784980440000,31.8],[1784980980000,31.8],[1784981520000,31.8],[1784982060000,31.8],[1784982600000,31.8],[1784983140000,31.9],[1784983680000,31.8],[1784984220000,31.8],[1784984760000,31.9],[1784985300000,31.9],[1784985840000,31.9],[1784986380000,31.9],[1784986920000,31.9],[1784987460000,31.9],[1784988000000,31.9],[1784988540000,31.9],[1784989080000,31.9],[1784989620000,31.9],[1784990160000,31.8],[1784990700000,31.8],[1784991240000,31.8],[1784991780000,31.8],[1784992320000,31.8],[1784992860000,31.8],[1784993400000,31.8],[1784993940000,31.8],[1784994480000,31.8],[1784995020000,31.7],[1784995560000,31.7],[1784996100000,31.7],[1784996640000,31.8],[1784997180000,31.6],[1784997720000,31.7],[1784998260000,31.6],[1784998800000,31.6],[1784999340000,31.7],[1784999880000,31.6],[1785000420000,31.6],[1785000960000,31.7],[1785001500000,31.6],[1785002040000,31.6],[1785002580000,31.6],[1785003120000,31.6],[1785003660000,31.6],[1785004200000,31.6],[1785004740000,31.4],[1785005280000,31.4],[1785005820000,31.5],[1785006360000,31.4],[1785006900000,31.4],[1785007440000,31.4],[1785007980000,31.4],[1785008520000,31.3],[1785009060000,31.4],[1785009600000,31.3],[1785010140000,31.4],[1785010680000,31.3],[1785011220000,31.3],[1785011760000,31.4],[1785012300000,31.4],[1785012840000,31.3],[1785013380000,31.4],[1785013920000,31.3],[1785014460000,31.2],[1785015000000,31.3],[1785015540000,31.2],[1785016080000,31.2],[1785016620000,31.3],[1785017160000,31.3],[1785017700000,31.2],[1785018240000,31.2],[1785018780000,31.2],[1785019320000,31.2],[1785019860000,31.2],[1785020400000,31.2],[1785020940000,31.1],[1785021480000,31.2],[1785022020000,31.1],[1785022560000,31.2],[1785023100000,31.2],[1785023640000,31.1],[1785024180000,31.1],[1785024720000,31.1],[1785025260000,31.0],[1785025800000,31.0],[1785026340000,31.0],[1785026880000,31.0],[1785027420000,30.9],[1785027960000,31.0],[1785028500000,30.9],[1785029040000,30.9],[1785029580000,30.9],[1785030120000,30.9],[1785030660000,30.9],[1785031200000,30.8],[1785031740000,30.8],[1785032280000,30.8],[1785032820000,30.8],[1785033360000,30.8],[1785033900000,30.8],[1785034440000,30.7],[1785034980000,30.8],[1785035520000,30.8],[1785036060000,30.6],[1785036600000,30.6],[1785037140000,30.6],[1785037680000,30.6],[1785038220000,30.6],[1785038760000,30.6],[1785039300000,30.5],[1785039840000,30.6],[1785040380000,30.5],[1785040920000,30.5],[1785041460000,30.5],[1785042000000,30.5],[1785042540000,30.4],[1785043080000,30.4],[1785043620000,30.4],[1785044160000,30.4],[1785044700000,30.4],[1785045240000,30.4],[1785045780000,30.4],[1785046320000,30.4],[1785046860000,30.4],[1785047400000,30.4],[1785047940000,30.4],[1785048480000,30.3],[1785049020000,30.3],[1785049560000,30.3],[1785050100000,30.2],[1785050640000,30.3],[1785051180000,30.2],[1785051720000,30.3],[1785052260000,30.3],[1785052800000,30.2],[1785053340000,30.2],[1785053880000,30.3],[1785054420000,30.2],[1785054960000,30.2],[1785055500000,30.2],[1785056040000,30.2],[1785056580000,30.2],[1785057120000,30.1],[1785057660000,30.1],[1785058200000,30.2],[1785058740000,30.2],[1785059280000,30.2],[1785059820000,30.1],[1785060360000,30.1],[1785060900000,30.1],[1785061440000,30.1],[1785061980000,30.1],[1785062520000,30.1],[1785063060000,30.1],[1785063600000,30.1],[1785064140000,30.1],[1785064680000,30.1],[1785065220000,30.2],[1785065760000,30.2],[1785066300000,30.1],[1785066840000,30.2],[1785067380000,30.2],[1785067920000,30.1],[1785068460000,30.1],[1785069000000,30.1],[1785069540000,30.1],[1785070080000,30.1],[1785070620000,30.1],[1785071160000,30.1],[1785071700000,30.2],[1785072240000,30.2],[1785072780000,30.2],[1785073320000,30.2],[1785073860000,30.2],[1785074400000,30.2],[1785074940000,30.2],[1785075480000,30.2],[1785076020000,30.2],[1785076560000,30.2],[1785077100000,30.2],[1785077640000,30.2],[1785078180000,30.2],[1785078720000,30.2],[1785079260000,30.2],[1785079800000,30.2],[1785080340000,30.2],[1785080880000,30.2],[1785081420000,30.2],[1785081960000,30.2],[1785082500000,30.2],[1785083040000,30.2],[1785083580000,30.2],[1785084120000,30.2],[1785084660000,30.1],[1785085200000,30.2],[1785085740000,30.1],[1785086280000,30.2],[1785086820000,30.2],[1785087360000,30.1],[1785087900000,30.1],[1785088440000,30.1],[1785088980000,30.1],[1785089520000,30.1],[1785090060000,30.1],[1785090600000,30.1],[1785091140000,30.1],[1785091680000,30.1],[1785092220000,30.1],[1785092760000,30.0],[1785093300000,30.1],[1785093840000,30.1],[1785094380000,30.1],[1785094920000,30.0],[1785095460000,30.0],[1785096000000,30.0],[1785096540000,30.0],[1785097080000,30.0],[1785097620000,29.9],[1785098160000,29.9],[1785098700000,30.0],[1785099240000,29.9],[1785099780000,30.0],[1785100320000,29.9],[1785100860000,29.9],[1785101400000,29.9],[1785101940000,29.9],[1785102480000,29.9],[1785103020000,29.9],[1785103560000,29.9],[1785104100000,29.8],[1785104640000,29.8],[1785105180000,29.8],[1785105720000,29.9],[1785106260000,29.9],[1785106800000,29.9],[1785107340000,29.8],[1785107880000,29.8],[1785108420000,29.8],[1785108960000,29.8],[1785109500000,29.8],[1785110040000,29.8],[1785110580000,29.8],[1785111120000,29.8],[1785111660000,29.8],[1785112200000,29.8],[1785112740000,29.7],[1785113280000,29.8],[1785113820000,29.7],[1785114360000,29.7],[1785114900000,29.7],[1785115440000,29.7],[1785115980000,29.7],[1785116520000,29.7],[1785117060000,29.7],[1785117600000,29.6],[1785118140000,29.6],[1785118680000,29.6],[1785119220000,29.6],[1785119760000,29.6],[1785120300000,29.7],[1785120840000,29.6],[1785121380000,29.6],[1785121920000,29.6],[1785122460000,29.6],[1785123000000,29.6],[1785123540000,29.6],[1785124080000,29.6],[1785124620000,29.6],[1785125160000,29.6],[1785125700000,29.6],[1785126240000,29.4],[1785126780000,29.5],[1785127320000,29.5],[1785127860000,29.6],[1785128400000,29.5],[1785128940000,29.5],[1785129480000,29.5],[1785130020000,29.4],[1785130560000,29.4],[1785131100000,29.4],[1785131640000,29.4],[1785132180000,29.4],[1785132720000,29.4],[1785133260000,29.4],[1785133800000,29.5],[1785134340000,29.4],[1785134880000,29.4],[1785135420000,29.4],[1785135960000,29.4],[1785136500000,29.5],[1785137040000,29.4],[1785137580000,29.4],[1785138120000,29.4],[1785138660000,29.5],[1785139200000,29.5],[1785139740000,29.5],[1785140280000,29.5],[1785140820000,29.4],[1785141360000,29.4],[1785141900000,null],[1785142440000,29.5],[1785142980000,29.5],[1785143520000,29.4],[1785144060000,29.5],[1785144600000,29.5],[1785145140000,29.5],[1785145680000,29.5],[1785146220000,29.5],[1785146760000,29.6],[1785147300000,29.5],[1785147840000,29.6],[1785148380000,29.6],[1785148920000,29.6],[1785149460000,29.6],[1785150000000,29.6],[1785150540000,29.7],[1785151080000,29.6],[1785151620000,29.8],[1785152160000,29.7],[1785152700000,29.8],[1785153240000,29.7],[1785153780000,29.8],[1785154320000,29.8],[1785154860000,29.8],[1785155400000,29.9],[1785155940000,29.9],[1785156480000,29.9],[1785157020000,29.9],[1785157560000,29.9],[1785158100000,29.9],[1785158640000,29.9],[1785159180000,29.9],[1785159720000,29.9],[1785160260000,29.9],[1785160800000,30.0],[1785161340000,30.0],[1785161880000,30.0],[1785162420000,30.0],[1785162960000,30.0],[1785163500000,30.0],[1785164040000,30.0],[1785164580000,30.0],[1785165120000,30.0],[1785165660000,30.1],[1785166200000,30.0],[1785166740000,30.0],[1785167280000,30.0],[1785167820000,30.0],[1785168360000,30.0],[1785168900000,30.0],[1785169440000,30.0],[1785169980000,30.0],[1785170520000,29.9],[1785171060000,30.0],[1785171600000,30.0],[1785172140000,30.0],[1785172680000,30.0],[1785173220000,30.0],[1785173760000,30.0],[1785174300000,29.9],[1785174840000,29.9],[1785175380000,29.9],[1785175920000,29.9],[1785176460000,29.9],[1785177000000,29.9],[1785177540000,29.9],[1785178080000,29.9],[1785178620000,29.9],[1785179160000,29.9],[1785179700000,29.9],[1785180240000,29.9],[1785180780000,29.9],[1785181320000,29.8],[1785181860000,29.8],[1785182400000,29.8],[1785182940000,29.9],[1785183480000,29.8],[1785184020000,29.8],[1785184560000,29.9],[1785185100000,29.8],[1785185640000,29.8],[1785186180000,29.8],[1785186720000,29.8],[1785187260000,29.8],[1785187800000,29.8],[1785188340000,29.8],[1785188880000,29.8],[1785189420000,29.8],[1785189960000,29.8],[1785190500000,29.8],[1785191040000,29.8],[1785191580000,29.8],[1785192120000,29.8],[1785192660000,29.8],[1785193200000,29.7],[1785193740000,29.7],[1785194280000,29.8],[1785194820000,29.7],[1785195360000,29.7],[1785195900000,29.7],[1785196440000,29.7],[1785196980000,29.8],[1785197520000,29.7],[1785198060000,29.7],[1785198600000,29.7],[1785199140000,29.6],[1785199680000,29.6],[1785200220000,29.7],[1785200760000,29.6],[1785201300000,29.6],[1785201840000,29.6],[1785202380000,29.6],[1785202920000,29.6],[1785203460000,29.6],[1785204000000,29.6],[1785204540000,29.6],[1785205080000,29.6],[1785205620000,29.6],[1785206160000,29.6],[1785206700000,29.6],[1785207240000,29.6],[1785207780000,29.6],[1785208320000,29.6],[1785208860000,29.5],[1785209400000,29.6],[1785209940000,29.6],[1785210480000,29.6],[1785211020000,29.5],[1785211560000,29.6],[1785212100000,29.5],[1785212640000,29.5],[1785213180000,29.4],[1785213720000,29.4],[1785214260000,29.5],[1785214800000,29.5],[1785215340000,29.4],[1785215880000,29.4],[1785216420000,29.4],[1785216960000,29.4],[1785217500000,29.4],[1785218040000,29.4],[1785218580000,29.4],[1785219120000,29.4],[1785219660000,29.4],[1785220200000,29.4],[1785220740000,29.4],[1785221280000,29.4],[1785221820000,29.4],[1785222360000,29.4],[1785222900000,29.4],[1785223440000,29.4],[1785223980000,29.5],[1785224520000,29.4],[1785225060000,29.5],[1785225600000,29.6],[1785226140000,null],[1785226680000,29.6],[1785227220000,29.6],[1785227760000,29.6],[1785228300000,29.6],[1785228840000,29.6],[1785229380000,29.7],[1785229920000,29.6],[1785230460000,29.6],[1785231000000,29.7],[1785231540000,29.8],[1785232080000,29.8],[1785232620000,29.8],[1785233160000,29.8],[1785233700000,29.8],[1785234240000,29.8],[1785234780000,29.9],[1785235320000,30.0],[1785235860000,29.9],[1785236400000,29.9],[1785236940000,30.0],[1785237480000,30.1],[1785238020000,30.1],[1785238560000,30.1],[1785239100000,30.1],[1785239640000,30.2],[1785240180000,30.2],[1785240720000,30.2],[1785241260000,30.2],[1785241800000,30.2],[1785242340000,30.2],[1785242880000,30.2],[1785243420000,30.3],[1785243960000,30.3],[1785244500000,30.4],[1785245040000,30.4],[1785245580000,30.3],[1785246120000,30.4],[1785246660000,30.4],[1785247200000,30.4],[1785247740000,30.4],[1785248280000,30.4],[1785248820000,30.4],[1785249360000,30.5],[1785249900000,30.4],[1785250440000,30.5],[1785250980000,30.5],[1785251520000,30.5],[1785252060000,30.5],[1785252600000,30.6],[1785253140000,30.6],[1785253680000,30.5],[1785254220000,30.6],[1785254760000,30.6],[1785255300000,30.6],[1785255840000,30.6],[1785256380000,30.6],[1785256920000,30.6],[1785257460000,30.6],[1785258000000,30.7],[1785258540000,30.6],[1785259080000,30.6],[1785259620000,30.5],[1785260160000,30.6],[1785260700000,30.6],[1785261240000,30.6],[1785261780000,30.6],[1785262320000,30.4],[1785262860000,30.5],[1785263400000,30.6],[1785263940000,30.6],[1785264480000,30.5],[1785265020000,30.6],[1785265560000,30.4],[1785266100000,30.4],[1785266640000,30.5],[1785267180000,30.4],[1785267720000,30.4],[1785268260000,30.4],[1785268800000,30.4],[1785269340000,30.4],[1785269880000,30.5],[1785270420000,30.5],[1785270960000,30.4],[1785271500000,30.5],[1785272040000,30.4],[1785272580000,30.4],[1785273120000,30.6],[1785273660000,30.5],[1785274200000,30.5],[1785274740000,30.4],[1785275280000,30.4],[1785275820000,30.4],[1785276360000,30.5],[1785276900000,30.5],[1785277440000,30.4],[1785277980000,30.4],[1785278520000,30.4],[1785279060000,30.4],[1785279600000,30.4],[1785280140000,30.4],[1785280680000,30.4],[1785281220000,30.4],[1785281760000,30.4],[1785282300000,30.4],[1785282840000,30.4],[1785283380000,30.4],[1785283920000,30.4],[1785284460000,30.3],[1785285000000,30.3],[1785285540000,30.3],[1785286080000,30.3],[1785286620000,30.2],[1785287160000,30.3],[1785287700000,30.2],[1785288240000,30.2],[1785288780000,30.2],[1785289320000,30.2],[1785289860000,30.1],[1785290400000,30.2],[1785290940000,30.1],[1785291480000,30.2],[1785292020000,30.1],[1785292560000,30.1],[1785293100000,30.0],[1785293640000,30.1],[1785294180000,30.0],[1785294720000,30.1],[1785295260000,30.1],[1785295800000,30.1],[1785296340000,30.1],[1785296880000,30.0],[1785297420000,29.9],[1785297960000,30.1],[1785298500000,29.9],[1785299040000,29.9],[1785299580000,30.0],[1785300120000,29.9],[1785300660000,29.9],[1785301200000,29.9],[1785301740000,29.9],[1785302280000,29.9],[1785302820000,29.9],[1785303360000,29.9],[1785303900000,29.8],[1785304440000,29.8],[1785304980000,29.9],[1785305520000,29.9],[1785306060000,29.9],[1785306600000,29.9],[1785307140000,29.8],[1785307680000,29.8],[1785308220000,29.8],[1785308760000,29.9],[1785309300000,29.9],[1785309840000,29.9],[1785310380000,29.9],[1785310920000,29.9],[1785311460000,30.0],[1785312000000,29.9],[1785312540000,30.0],[1785313080000,30.0],[1785313620000,30.0],[1785314160000,30.1],[1785314700000,30.1],[1785315240000,30.1],[1785315780000,30.1],[1785316320000,30.1],[1785316860000,30.2],[1785317400000,30.1],[1785317940000,30.2],[1785318480000,30.2],[1785319020000,30.3],[1785319560000,30.2],[1785320100000,30.2],[1785320640000,30.2],[1785321180000,30.4],[1785321720000,30.4],[1785322260000,30.3],[1785322800000,30.4],[1785323340000,30.4],[1785323880000,30.4],[1785324420000,30.4],[1785324960000,30.4],[1785325500000,30.4],[1785326040000,30.5],[1785326580000,30.5],[1785327120000,30.6],[1785327660000,30.6],[1785328200000,30.6],[1785328740000,30.6],[1785329280000,30.6],[1785329820000,30.6],[1785330360000,30.6],[1785330900000,30.6],[1785331440000,30.6],[1785331980000,30.7],[1785332520000,30.6],[1785333060000,30.7],[1785333600000,30.8],[1785334140000,30.8],[1785334680000,30.8],[1785335220000,30.8],[1785335760000,30.8],[1785336300000,30.8],[1785336840000,30.8],[1785337380000,30.8],[1785337920000,30.9],[1785338460000,30.9],[1785339000000,30.9],[1785339540000,30.9],[1785340080000,30.9],[1785340620000,30.9],[1785341160000,31.0],[1785341700000,30.9],[1785342240000,30.9],[1785342780000,30.9],[1785343320000,31.0],[1785343860000,31.0],[1785344400000,31.1],[1785344940000,31.1],[1785345480000,31.0],[1785346020000,31.0],[1785346560000,31.1],[1785347100000,31.1],[1785347640000,31.1],[1785348180000,31.0],[1785348720000,31.1],[1785349260000,31.1],[1785349800000,31.1],[1785350340000,31.1],[1785350880000,31.1],[1785351420000,31.1],[1785351960000,31.0],[1785352500000,30.9],[1785353040000,31.0],[1785353580000,31.0],[1785354120000,31.0],[1785354660000,31.0],[1785355200000,31.0],[1785355740000,30.9],[1785356280000,30.9],[1785356820000,30.9],[1785357360000,30.9],[1785357900000,30.9],[1785358440000,30.9],[1785358980000,30.9],[1785359520000,30.9],[1785360060000,30.9],[1785360600000,30.9],[1785361140000,30.8],[1785361680000,30.9],[1785362220000,30.8],[1785362760000,30.9],[1785363300000,30.8],[1785363840000,30.8],[1785364380000,30.8],[1785364920000,30.8],[1785365460000,30.8],[1785366000000,30.8],[1785366540000,30.8],[1785367080000,30.8],[1785367620000,30.8],[1785368160000,30.7],[1785368700000,30.7],[1785369240000,30.7],[1785369780000,30.7],[1785370320000,30.7],[1785370860000,30.7],[1785371400000,30.7],[1785371940000,30.6],[1785372480000,30.6],[1785373020000,30.6],[1785373560000,30.6],[1785374100000,30.6],[1785374640000,30.6],[1785375180000,30.6],[1785375720000,30.6],[1785376260000,30.5],[1785376800000,30.5],[1785377340000,30.6],[1785377880000,30.5],[1785378420000,30.5],[1785378960000,30.5],[1785379500000,30.5],[1785380040000,30.5],[1785380580000,30.5],[1785381120000,30.4],[1785381660000,30.5],[1785382200000,30.4],[1785382740000,30.4],[1785383280000,30.4],[1785383820000,30.4],[1785384360000,30.4],[1785384900000,30.4],[1785385440000,30.3],[1785385980000,30.3],[1785386520000,30.3],[1785387060000,30.3],[1785387600000,30.3],[1785388140000,30.3],[1785388680000,30.2],[1785389220000,30.2],[1785389760000,30.2],[1785390300000,30.3],[1785390840000,30.2],[1785391380000,30.2],[1785391920000,30.2],[1785392460000,30.2],[1785393000000,30.3],[1785393540000,30.2],[1785394080000,30.2],[1785394620000,30.3],[1785395160000,30.2],[1785395700000,30.2],[1785396240000,30.3],[1785396780000,30.3],[1785397320000,30.2],[1785397860000,30.3],[1785398400000,30.3],[1785398940000,30.4],[1785399480000,30.4],[1785400020000,30.4],[1785400560000,30.4],[1785401100000,30.4],[1785401640000,30.4],[1785402180000,30.4],[1785402720000,30.4],[1785403260000,30.4],[1785403800000,30.4],[1785404340000,30.4],[1785404880000,30.5],[1785405420000,30.4],[1785405960000,30.6],[1785406500000,30.6],[1785407040000,30.6],[1785407580000,30.6],[1785408120000,30.6],[1785408660000,30.6],[1785409200000,30.6],[1785409740000,30.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1785409740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1785409740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]